{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104315,"rows_kept":104315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621935,204.84,75239.66,0.0,0.71871,2e-05,26.57288]
[1776585626972,204.84,75241.6,0.0,0.71875,2e-05,26.57171]
[1776585629997,204.84,75226.13,0.0,0.71843,2e-05,26.581]
[1776585635034,204.84,75225.18,0.0,0.71842,2e-05,26.57877]
[1776585640068,204.84,75225.86,0.0,0.71843,2e-05,26.57837]
[1776585643090,204.84,75220.52,0.0,0.71832,2e-05,26.58157]
[1776585648123,204.84,75217.5,0.0,0.71826,2e-05,26.58337]
[1776585653159,204.84,75220.94,0.0,0.71833,2e-05,26.58131]
[1776585654166,204.84,75226.15,0.0,0.71844,2e-05,26.57819]
[1776585657522,204.84,75232.82,0.0,0.71858,2e-05,26.57419]
[1776585659023,45.67,75244.18,0.0,0.98389,1e-05,3.17159]
[1776585662026,46.62,75248.56,0.0,0.98214,1e-05,3.46379]
[1776585663027,46.92,75256.76,0.0,0.98165,1e-05,3.54566]
[1776585666030,47.8,75259.5,0.0,0.97993,1e-05,3.82612]
[1776585670034,48.89,75260.81,0.0,0.97767,1e-05,4.18693]
[1776585675039,50.14,75256.85,0.0,0.97489,1e-05,4.62043]
[1776585677041,50.61,75251.52,0.0,0.97377,2e-05,4.79311]
[1776585682046,51.69,75251.01,0.0,0.97125,2e-05,5.17297]
[1776585686050,52.49,75252.99,0.0,0.9694,2e-05,5.44779]
[1776585690054,53.22,75254.94,0.0,0.96767,2e-05,5.7026]
[1776585691055,53.4,75262.24,0.0,0.96738,2e-05,5.74449]
[1776585694058,53.9,75265.29,0.0,0.9662,2e-05,5.91542]
[1776585699063,54.67,75264.58,0.0,0.96426,2e-05,6.1925]
[1776585703067,55.24,75257.83,0.0,0.96271,2e-05,6.41134]
[1776585705069,55.5,75252.68,0.0,0.96193,2e-05,6.51962]
[1776585710073,56.12,75252.28,0.0,0.96032,2e-05,6.74269]
[1776585715079,56.69,75251.66,0.0,0.95885,2e-05,6.94519]
[1776585720084,57.2,75251.2,0.0,0.95751,2e-05,7.12806]
[1776585723087,57.48,75262.55,0.0,0.957,2e-05,7.1986]
[1776585725089,57.66,75269.41,0.0,0.95666,2e-05,7.24408]
[1776585726090,57.74,75275.2,0.0,0.95655,2e-05,7.25966]
[1776585728092,57.91,75281.87,0.0,0.95624,2e-05,7.30182]
[1776585730094,57.99,75288.77,0.0,0.95617,2e-05,7.31259]
[1776585731096,58.07,75298.08,0.0,0.95615,2e-05,7.31641]
[1776585732097,58.23,75292.48,0.0,0.95562,2e-05,7.38622]
[1776585737102,58.59,75282.18,0.0,0.95445,2e-05,7.54177]
[1776585739104,58.72,75275.22,0.0,0.95395,2e-05,7.60814]
[1776585741106,58.85,75262.36,0.0,0.95333,2e-05,7.68847]
[1776585742107,58.92,75256.01,0.0,0.95303,2e-05,7.72785]
[1776585744109,59.04,75262.16,0.0,0.95283,2e-05,7.7546]
[1776585744656,59.04,75262.16,0.0,0.95283,2e-05,7.7546]
[1776585749114,59.32,75255.68,0.0,0.95193,2e-05,7.87289]
[1776585754119,59.58,75257.78,0.0,0.95129,2e-05,7.95582]
[1776585759124,59.82,75259.08,0.0,0.95068,2e-05,8.03457]
[1776585760125,59.86,75264.14,0.0,0.95067,2e-05,8.03634]
[1776585765130,60.07,75267.74,0.0,0.95019,2e-05,8.09938]
[1776585770135,60.25,75267.49,0.0,0.94968,2e-05,8.1658]
[1776585775140,60.42,75266.75,0.0,0.9492,2e-05,8.22722]
[1776585780145,60.58,75266.57,0.0,0.94878,2e-05,8.28134]
[1776585786150,60.74,75266.64,0.0,0.94834,2e-05,8.33863]
[1776585788107,60.79,75266.82,0.0,0.9482,2e-05,8.3558]
[1776585791128,60.86,75271.86,0.0,0.94812,2e-05,8.36715]
[1776585796158,60.97,75265.94,0.0,0.94769,2e-05,8.42189]
[1776585801163,61.07,75264.99,0.0,0.94739,2e-05,8.45921]
[1776585802343,61.09,75265.13,0.0,0.94735,2e-05,8.46534]
[1776585808170,61.19,75268.82,0.0,0.94714,2e-05,8.49162]
[1776585813175,61.27,75267.2,0.0,0.94691,2e-05,8.52043]
[1776585815612,61.3,75267.01,0.0,0.94683,2e-05,8.53097]
[1776585821183,61.38,75266.27,0.0,0.94659,2e-05,8.56057]
[1776585826188,61.44,75263.1,0.0,0.94636,2e-05,8.58975]
[1776585831193,61.49,75259.27,0.0,0.94613,2e-05,8.61864]
[1776585833194,61.51,75253.33,0.0,0.94594,2e-05,8.64176]
[1776585838199,61.56,75252.87,0.0,0.94581,2e-05,8.65883]
[1776585843204,61.6,75254.7,0.0,0.94573,2e-05,8.66793]
[1776585848209,61.63,75255.85,0.0,0.94566,2e-05,8.67742]
[1776585853214,61.67,75257.42,0.0,0.94561,2e-05,8.6844]
[1776585858219,61.7,75258.04,0.0,0.94554,2e-05,8.69279]
[1776585860221,61.71,75249.9,0.0,0.94533,2e-05,8.71896]
[1776585865226,61.73,75249.19,0.0,0.94524,2e-05,8.72951]
[1776585870231,61.75,75246.8,0.0,0.94513,2e-05,8.74373]
[1776585871232,61.76,75240.46,0.0,0.94499,2e-05,8.76001]
[1776585877238,61.78,75235.62,0.0,0.94481,2e-05,8.78121]
[1776585882243,61.8,75234.1,0.0,0.94473,2e-05,8.7911]
[1776585887248,61.81,75232.48,0.0,0.94466,2e-05,8.80061]
[1776585892253,61.82,75232.63,0.0,0.94462,2e-05,8.80458]
[1776585897258,61.83,75231.91,0.0,0.94458,2e-05,8.81042]
[1776585902263,61.84,75233.51,0.0,0.94459,2e-05,8.80931]
[1776585907268,61.85,75231.0,0.0,0.94451,2e-05,8.81915]
[1776585912273,61.86,75229.96,0.0,0.94446,2e-05,8.82451]
[1776585917319,61.86,75229.91,0.0,0.94445,2e-05,8.82633]
[1776585921323,61.87,75219.81,0.0,0.9442,2e-05,8.85619]
[1776585922324,61.87,75214.73,0.0,0.94408,2e-05,8.87063]
[1776585925326,61.87,75220.63,0.0,0.94421,2e-05,8.85513]
[1776585930331,61.88,75223.56,0.0,0.94427,2e-05,8.84826]
[1776585935336,61.88,75225.1,0.0,0.94431,2e-05,8.84236]
[1776585940341,61.88,75230.35,0.0,0.94442,2e-05,8.82856]
[1776585945346,61.88,75229.41,0.0,0.9444,2e-05,8.83169]
[1776585950351,61.88,75228.52,0.0,0.94438,2e-05,8.83446]
[1776585956357,61.88,75227.27,0.0,0.94435,2e-05,8.83802]
[1776585961361,61.88,75223.47,0.0,0.94426,2e-05,8.84846]
[1776585967367,61.88,75226.72,0.0,0.94434,2e-05,8.83911]
[1776585973373,61.88,75228.57,0.0,0.94438,2e-05,8.83349]
[1776585976376,61.88,75220.67,0.0,0.9442,2e-05,8.85506]
[1776585981381,61.88,75221.88,0.0,0.94424,2e-05,8.85107]
[1776585986386,61.88,75223.58,0.0,0.94428,2e-05,8.84562]
[1776585991391,61.87,75226.42,0.0,0.94437,2e-05,8.83429]
[1776585996396,61.87,75227.69,0.0,0.9444,2e-05,8.8299]
[1776586001401,61.87,75228.84,0.0,0.94444,2e-05,8.82561]
[1776586003403,61.87,75237.19,0.0,0.94464,2e-05,8.802]
[1776586008408,61.86,75239.01,0.0,0.94469,2e-05,8.7956]
[1776586013413,61.86,75239.06,0.0,0.9447,2e-05,8.79411]
[1776586018419,61.85,75241.78,0.0,0.94477,2e-05,8.78525]
[1776586023424,61.85,75240.69,0.0,0.94476,2e-05,8.78697]
[1776586028429,61.85,75241.17,0.0,0.94478,2e-05,8.78433]
[1776586033434,61.84,75244.73,0.0,0.94487,2e-05,8.77326]
[1776586035436,61.84,75252.07,0.0,0.94504,2e-05,8.75251]
[1776586040441,61.84,75254.58,0.0,0.94511,2e-05,8.74433]
[1776586042443,61.84,75260.88,0.0,0.94526,2e-05,8.72651]
[1776586047448,61.82,75257.59,0.0,0.94522,2e-05,8.73056]
[1776586052453,61.82,75255.62,0.0,0.9452,2e-05,8.73253]
[1776586055456,61.82,75248.79,0.0,0.94505,2e-05,8.75085]
[1776586060461,61.83,75248.3,0.0,0.94502,2e-05,8.75483]
[1776586065466,61.82,75244.89,0.0,0.94494,2e-05,8.7635]
[1776586071472,61.92,75241.74,0.0,0.94462,2e-05,8.80439]
[1776586077479,62.08,75242.29,0.0,0.94417,2e-05,8.86087]
[1776586082484,62.06,75242.56,0.0,0.94424,2e-05,8.85103]
[1776586087489,61.98,75243.87,0.0,0.94448,2e-05,8.82154]
[1776586088490,61.97,75249.45,0.0,0.94464,2e-05,8.80179]
[1776586094496,61.91,75250.41,0.0,0.94484,2e-05,8.77677]
[1776586099502,61.86,75250.49,0.0,0.94497,2e-05,8.76123]
[1776586104507,61.83,75259.74,0.0,0.94527,2e-05,8.72448]
[1776586109512,61.81,75260.15,0.0,0.94534,2e-05,8.71495]
[1776586115520,61.78,75260.18,0.0,0.94542,2e-05,8.70419]
[1776586120525,61.77,75265.27,0.0,0.94558,2e-05,8.68526]
[1776586126478,61.76,75264.95,0.0,0.9456,2e-05,8.68198]
[1776586131536,61.75,75266.68,0.0,0.94566,2e-05,8.67459]
[1776586133525,61.74,75266.68,0.0,0.94567,2e-05,8.67322]
[1776586134532,61.74,75255.91,0.0,0.94544,2e-05,8.7019]
[1776586139545,61.73,75252.64,0.0,0.9454,2e-05,8.70653]
[1776586144550,61.72,75252.24,0.0,0.94542,2e-05,8.70384]
[1776586149555,61.71,75253.71,0.0,0.94548,2e-05,8.69682]
[1776586154560,61.7,75256.35,0.0,0.94555,2e-05,8.68779]
[1776586159565,61.7,75252.56,0.0,0.94548,2e-05,8.69627]
[1776586164570,61.69,75250.16,0.0,0.94544,2e-05,8.70036]
[1776586169575,61.69,75250.22,0.0,0.94546,2e-05,8.69811]
[1776586174580,61.68,75250.26,0.0,0.94549,2e-05,8.69375]
[1776586179585,61.68,75252.09,0.0,0.94554,2e-05,8.68752]
[1776586184590,61.68,75253.17,0.0,0.94557,2e-05,8.68398]
[1776586189595,61.67,75252.46,0.0,0.94556,2e-05,8.68546]
[1776586191597,61.67,75245.33,0.0,0.9454,2e-05,8.70436]
[1776586196602,61.67,75242.33,0.0,0.94535,2e-05,8.71015]
[1776586201607,61.66,75243.06,0.0,0.94539,2e-05,8.70556]
[1776586206613,61.65,75244.35,0.0,0.94545,2e-05,8.69812]
[1776586211617,61.64,75244.91,0.0,0.94549,2e-05,8.69353]
[1776586216622,61.63,75245.8,0.0,0.94553,2e-05,8.68863]
[1776586220626,61.63,75255.69,0.0,0.94576,2e-05,8.66044]
[1776586225631,61.63,75255.4,0.0,0.94575,2e-05,8.66163]
[1776586230636,61.63,75255.51,0.0,0.94575,2e-05,8.66136]
[1776586235641,61.63,75253.89,0.0,0.94573,2e-05,8.66329]
[1776586240646,61.63,75253.8,0.0,0.94573,2e-05,8.66346]
[1776586245651,61.63,75253.55,0.0,0.94572,2e-05,8.66407]
[1776586250656,61.63,75253.33,0.0,0.94572,2e-05,8.66451]
[1776586256662,61.63,75251.43,0.0,0.94568,2e-05,8.66923]
[1776586261668,61.63,75251.43,0.0,0.94568,2e-05,8.66882]
[1776586266673,61.62,75250.77,0.0,0.94567,2e-05,8.67013]
[1776586271678,61.62,75251.11,0.0,0.94568,2e-05,8.66881]
[1776586276683,61.62,75254.9,0.0,0.94577,2e-05,8.65823]
[1776586278685,61.63,75266.75,0.0,0.94603,2e-05,8.62659]
[1776586280687,61.63,75274.77,0.0,0.9462,2e-05,8.60623]
[1776586286692,61.65,75277.49,0.0,0.94622,2e-05,8.60409]
[1776586290641,61.65,75280.03,0.0,0.94625,2e-05,8.60016]
[1776586291698,61.66,75299.99,0.0,0.94669,2e-05,8.54624]
[1776586296703,61.69,75302.03,0.0,0.94667,2e-05,8.54841]
[1776586301709,61.71,75307.47,0.0,0.94674,2e-05,8.54069]
[1776586306714,61.72,75306.64,0.0,0.94667,2e-05,8.54911]
[1776586311719,61.74,75306.69,0.0,0.94663,2e-05,8.55403]
[1776586316724,61.75,75304.25,0.0,0.94655,2e-05,8.56462]
[1776586321729,61.76,75303.97,0.0,0.94652,2e-05,8.56828]
[1776586326734,61.77,75302.13,0.0,0.94646,2e-05,8.5756]
[1776586332740,61.77,75305.77,0.0,0.94652,2e-05,8.56847]
[1776586337745,61.78,75304.6,0.0,0.94648,2e-05,8.57327]
[1776586342750,61.78,75305.51,0.0,0.94649,2e-05,8.57225]
[1776586347755,61.79,75307.07,0.0,0.94651,2e-05,8.56989]
[1776586352760,61.79,75307.06,0.0,0.94651,2e-05,8.56867]
[1776586357764,61.8,75306.61,0.0,0.94649,2e-05,8.57119]
[1776586363770,61.8,75306.69,0.0,0.94648,2e-05,8.57217]
[1776586369776,61.8,75305.46,0.0,0.94645,2e-05,8.57626]
[1776586374781,61.8,75306.7,0.0,0.94647,2e-05,8.57365]
[1776586379786,61.81,75307.25,0.0,0.94648,2e-05,8.57295]
[1776586384791,61.81,75309.03,0.0,0.94651,2e-05,8.56902]
[1776586391798,61.81,75311.91,0.0,0.94656,2e-05,8.563]
[1776586396803,61.82,75310.08,0.0,0.94651,2e-05,8.56897]
[1776586401808,61.82,75311.95,0.0,0.94655,2e-05,8.56475]
[1776586406813,61.79,75313.57,0.0,0.94667,2e-05,8.54901]
[1776586411818,61.8,75314.13,0.0,0.94667,2e-05,8.54831]
[1776586416823,61.81,75314.79,0.0,0.94666,2e-05,8.54967]
[1776586421829,61.81,75314.42,0.0,0.94663,2e-05,8.55323]
[1776586427600,61.82,75313.86,0.0,0.94661,2e-05,8.55681]
[1776586432840,61.82,75313.77,0.0,0.94659,2e-05,8.55892]
[1776586437845,61.83,75314.45,0.0,0.94659,2e-05,8.55849]
[1776586442850,61.83,75315.27,0.0,0.9466,2e-05,8.55753]
[1776586447855,61.84,75318.2,0.0,0.94665,2e-05,8.55128]
[1776586452860,61.84,75318.71,0.0,0.94665,2e-05,8.55135]
[1776586458866,61.85,75319.72,0.0,0.94666,2e-05,8.55013]
[1776586464860,61.85,75319.68,0.0,0.94665,2e-05,8.55158]
[1776586469879,61.85,75320.05,0.0,0.94665,2e-05,8.55152]
[1776586473883,61.85,75314.69,0.0,0.94655,2e-05,8.56371]
[1776586478889,61.85,75315.2,0.0,0.94656,2e-05,8.56228]
[1776586483894,61.85,75307.01,0.0,0.94638,2e-05,8.58379]
[1776586484895,61.85,75300.69,0.0,0.94625,2e-05,8.60037]
[1776586489900,61.84,75300.23,0.0,0.94626,2e-05,8.59863]
[1776586494905,61.83,75301.16,0.0,0.9463,2e-05,8.59327]
[1776586496907,61.83,75310.26,0.0,0.94651,2e-05,8.56784]
[1776586501912,61.83,75313.52,0.0,0.94659,2e-05,8.55868]
[1776586506917,61.83,75313.14,0.0,0.94658,2e-05,8.55966]
[1776586511922,61.83,75313.69,0.0,0.94659,2e-05,8.55809]
[1776586516927,61.83,75313.26,0.0,0.94658,2e-05,8.55917]
[1776586522932,61.83,75315.03,0.0,0.94662,2e-05,8.55466]
[1776586527937,61.83,75314.18,0.0,0.9466,2e-05,8.55701]
[1776586532942,61.83,75313.54,0.0,0.9466,2e-05,8.55599]
[1776586537947,61.83,75313.36,0.0,0.9466,2e-05,8.55634]
[1776586542952,61.83,75310.06,0.0,0.94653,2e-05,8.56479]
[1776586547957,61.82,75306.55,0.0,0.94646,2e-05,8.57295]
[1776586553963,61.82,75305.02,0.0,0.94644,2e-05,8.57529]
[1776586558968,61.81,75306.14,0.0,0.94648,2e-05,8.571]
[1776586563973,61.81,75312.55,0.0,0.94662,2e-05,8.55299]
[1776586568978,61.81,75314.06,0.0,0.94665,2e-05,8.54962]
[1776586574984,61.82,75313.76,0.0,0.94664,2e-05,8.55096]
[1776586579989,61.82,75313.97,0.0,0.94664,2e-05,8.55068]
[1776586584994,61.82,75317.31,0.0,0.94671,2e-05,8.54192]
[1776586589999,61.82,75318.56,0.0,0.94673,2e-05,8.53954]
[1776586595004,61.82,75318.32,0.0,0.94674,2e-05,8.53853]
[1776586600009,61.82,75317.55,0.0,0.94672,2e-05,8.54099]
[1776586605014,61.82,75316.58,0.0,0.9467,2e-05,8.54356]
[1776586610019,61.82,75317.53,0.0,0.94672,2e-05,8.54079]
[1776586615024,61.82,75319.92,0.0,0.94677,2e-05,8.53413]
[1776586620029,61.82,75321.15,0.0,0.9468,2e-05,8.5312]
[1776586626035,61.83,75324.9,0.0,0.94687,2e-05,8.52171]
[1776586632029,61.83,75325.51,0.0,0.94688,2e-05,8.52105]
[1776586637056,61.83,75326.81,0.0,0.9469,2e-05,8.51815]
[1776586642061,61.83,75326.88,0.0,0.9469,2e-05,8.51866]
[1776586647066,61.84,75327.89,0.0,0.94692,2e-05,8.51648]
[1776586652071,61.84,75326.62,0.0,0.9469,2e-05,8.51743]
[1776586657076,61.84,75326.64,0.0,0.9469,2e-05,8.51762]
[1776586662242,61.84,75325.88,0.0,0.94689,2e-05,8.51963]
[1776586664084,61.83,75303.41,0.0,0.9464,2e-05,8.57939]
[1776586669089,61.82,75301.69,0.0,0.94639,2e-05,8.58011]
[1776586674094,61.81,75303.56,0.0,0.94646,2e-05,8.57104]
[1776586679100,61.8,75302.45,0.0,0.94646,2e-05,8.57064]
[1776586684105,61.79,75303.02,0.0,0.9465,2e-05,8.56555]
[1776586689110,61.78,75301.4,0.0,0.94648,2e-05,8.56796]
[1776586694115,61.78,75296.83,0.0,0.9464,2e-05,8.57794]
[1776586699120,61.77,75290.84,0.0,0.94629,2e-05,8.59077]
[1776586703124,61.76,75283.54,0.0,0.94616,2e-05,8.60726]
[1776586708128,61.74,75284.66,0.0,0.94622,2e-05,8.5997]
[1776586713133,61.73,75285.2,0.0,0.94627,2e-05,8.59204]
[1776586718138,61.72,75281.8,0.0,0.94622,2e-05,8.5983]
[1776586723143,61.71,75281.49,0.0,0.94624,2e-05,8.5959]
[1776586728148,61.71,75275.61,0.0,0.94613,2e-05,8.60893]
[1776586734154,61.69,75276.26,0.0,0.94618,2e-05,8.60306]
[1776586740160,61.68,75274.21,0.0,0.94616,2e-05,8.60523]
[1776586745165,61.68,75282.2,0.0,0.94636,2e-05,8.5813]
[1776586750170,61.68,75281.53,0.0,0.94635,2e-05,8.58243]
[1776586755175,61.67,75279.08,0.0,0.9463,2e-05,8.58784]
[1776586760182,61.67,75275.55,0.0,0.94623,2e-05,8.59598]
[1776586765187,61.66,75274.41,0.0,0.94622,2e-05,8.59694]
[1776586770192,61.65,75272.32,0.0,0.9462,2e-05,8.6003]
[1776586775197,61.65,75275.85,0.0,0.9463,2e-05,8.58674]
[1776586780202,61.65,75280.0,0.0,0.9464,2e-05,8.57514]
[1776586785207,61.65,75280.73,0.0,0.94641,2e-05,8.57301]
[1776586790212,61.65,75281.0,0.0,0.94642,2e-05,8.57205]
[1776586796178,61.65,75277.47,0.0,0.94635,2e-05,8.58051]
[1776586801213,61.64,75279.42,0.0,0.9464,2e-05,8.57466]
[1776586806247,61.64,75279.48,0.0,0.94641,2e-05,8.57393]
[1776586812233,61.64,75279.7,0.0,0.94641,2e-05,8.57273]
[1776586817238,61.64,75279.66,0.0,0.94642,2e-05,8.57224]
[1776586822243,61.63,75280.73,0.0,0.94647,2e-05,8.56593]
[1776586825784,61.6,75277.58,0.0,0.94649,2e-05,8.56304]
[1776586827248,61.58,75263.52,0.0,0.94622,2e-05,8.59537]
[1776586832253,61.55,75263.5,0.0,0.94632,2e-05,8.5818]
[1776586837258,61.48,75256.83,0.0,0.94635,2e-05,8.57796]
[1776586842263,61.42,75255.34,0.0,0.94648,2e-05,8.56099]
[1776586847268,61.33,75254.66,0.0,0.94671,2e-05,8.53234]
[1776586853274,61.21,75255.88,0.0,0.94707,2e-05,8.48568]
[1776586858279,61.07,75255.27,0.0,0.94743,2e-05,8.4403]
[1776586863284,60.96,75253.82,0.0,0.94772,2e-05,8.40252]
[1776586866069,60.87,75253.33,0.0,0.94795,2e-05,8.37334]
[1776586866679,60.87,75262.76,0.0,0.94816,2e-05,8.34762]
[1776586868298,60.83,75276.63,0.0,0.94857,2e-05,8.29745]
[1776586873303,60.77,75275.98,0.0,0.94872,2e-05,8.2771]
[1776586879309,60.69,75276.85,0.0,0.94896,2e-05,8.24672]
[1776586884314,60.63,75276.51,0.0,0.9491,2e-05,8.22841]
[1776586889319,60.59,75276.58,0.0,0.94923,2e-05,8.21226]
[1776586892322,60.56,75272.3,0.0,0.94921,2e-05,8.21295]
[1776586893323,60.55,75261.66,0.0,0.949,2e-05,8.23869]
[1776586894877,60.53,75259.57,0.0,0.94903,2e-05,8.23498]
[1776586897327,60.52,75253.23,0.0,0.94892,2e-05,8.24912]
[1776586900330,60.49,75247.85,0.0,0.94887,2e-05,8.25474]
[1776586905335,60.46,75249.51,0.0,0.94901,2e-05,8.23709]
[1776586910340,60.42,75248.11,0.0,0.94906,2e-05,8.22987]
[1776586915345,60.4,75247.91,0.0,0.94913,2e-05,8.22138]
[1776586921351,60.37,75248.24,0.0,0.94921,2e-05,8.21109]
[1776586926356,60.35,75251.64,0.0,0.94933,2e-05,8.19585]
[1776586932362,60.34,75252.45,0.0,0.94939,2e-05,8.18795]
[1776586933363,60.34,75257.53,0.0,0.94951,2e-05,8.17355]
[1776586938369,60.33,75261.69,0.0,0.94961,2e-05,8.16015]
[1776586943374,60.33,75263.74,0.0,0.94967,2e-05,8.15307]
[1776586948379,60.32,75264.68,0.0,0.9497,2e-05,8.14982]
[1776586953384,60.32,75265.46,0.0,0.94973,2e-05,8.14433]
[1776586959325,60.32,75262.99,0.0,0.94969,2e-05,8.14981]
[1776586964360,60.32,75263.99,0.0,0.94972,2e-05,8.14604]
[1776586969395,60.31,75259.56,0.0,0.94964,2e-05,8.15642]
[1776586974827,60.3,75258.66,0.0,0.94963,2e-05,8.15679]
[1776586980414,60.3,75259.13,0.0,0.94965,2e-05,8.1541]
[1776586986420,60.3,75257.13,0.0,0.94962,2e-05,8.15768]
[1776586992426,60.29,75256.36,0.0,0.94962,2e-05,8.15774]
[1776586997431,60.28,75255.38,0.0,0.94962,2e-05,8.15856]
[1776587000434,60.28,75245.59,0.0,0.94941,2e-05,8.18395]
[1776587002436,60.28,75239.33,0.0,0.94929,2e-05,8.19913]
[1776587007441,60.27,75242.5,0.0,0.94939,2e-05,8.18679]
[1776587012446,60.26,75242.46,0.0,0.94942,2e-05,8.18115]
[1776587014448,60.25,75247.74,0.0,0.94955,2e-05,8.16601]
[1776587019454,60.25,75247.97,0.0,0.94956,2e-05,8.16402]
[1776587024459,60.25,75246.63,0.0,0.94954,2e-05,8.16633]
[1776587029464,60.24,75245.35,0.0,0.94953,2e-05,8.16827]
[1776587035262,60.25,75244.05,0.0,0.94947,2e-05,8.17598]
[1776587037472,60.26,75238.77,0.0,0.94934,2e-05,8.19099]
[1776587042477,60.26,75238.16,0.0,0.94932,2e-05,8.19349]
[1776587047482,60.26,75242.32,0.0,0.94941,2e-05,8.18291]
[1776587052487,60.26,75243.31,0.0,0.94942,2e-05,8.18147]
[1776587057492,60.27,75243.64,0.0,0.94942,2e-05,8.18164]
[1776587062497,60.27,75242.62,0.0,0.94939,2e-05,8.18504]
[1776587067502,60.27,75239.53,0.0,0.94933,2e-05,8.19329]
[1776587071506,60.26,75234.22,0.0,0.94923,2e-05,8.20416]
[1776587076511,60.26,75235.29,0.0,0.94927,2e-05,8.20004]
[1776587081516,60.26,75234.4,0.0,0.94925,2e-05,8.20137]
[1776587086521,60.23,75235.35,0.0,0.94934,2e-05,8.19016]
[1776587091526,60.18,75234.71,0.0,0.94946,2e-05,8.17443]
[1776587096531,60.14,75234.91,0.0,0.94958,2e-05,8.15937]
[1776587097532,60.14,75244.13,0.0,0.9498,2e-05,8.13208]
[1776587102537,60.11,75241.62,0.0,0.94982,2e-05,8.12944]
[1776587107542,60.08,75240.05,0.0,0.94985,2e-05,8.12485]
[1776587112547,60.06,75240.18,0.0,0.94991,2e-05,8.11705]
[1776587117552,60.04,75238.22,0.0,0.94992,2e-05,8.11593]
[1776587122557,60.03,75234.74,0.0,0.94989,2e-05,8.11973]
[1776587128512,60.01,75232.58,0.0,0.94989,2e-05,8.1189]
[1776587133545,60.0,75231.34,0.0,0.94992,2e-05,8.11493]
[1776587138573,59.98,75228.57,0.0,0.94989,2e-05,8.1183]
[1776587143578,59.97,75230.25,0.0,0.94995,2e-05,8.10999]
[1776587144579,59.97,75238.02,0.0,0.95013,2e-05,8.08795]
[1776587147582,59.97,75243.28,0.0,0.95025,2e-05,8.07335]
[1776587153588,59.97,75247.86,0.0,0.95034,2e-05,8.06161]
[1776587158593,59.97,75246.28,0.0,0.95031,2e-05,8.06595]
[1776587163598,59.97,75246.44,0.0,0.95031,2e-05,8.06542]
[1776587168604,59.97,75246.93,0.0,0.95032,2e-05,8.06395]
[1776587173609,59.97,75247.19,0.0,0.95033,2e-05,8.06306]
[1776587179617,59.97,75246.8,0.0,0.95032,2e-05,8.06379]
[1776587184622,59.97,75246.72,0.0,0.95033,2e-05,8.06362]
[1776587189627,59.97,75245.5,0.0,0.9503,2e-05,8.06638]
[1776587194632,59.97,75246.83,0.0,0.95035,2e-05,8.0596]
[1776587200638,59.96,75247.58,0.0,0.95037,2e-05,8.0574]
[1776587205643,59.96,75245.8,0.0,0.95033,2e-05,8.062]
[1776587212652,59.96,75244.53,0.0,0.95031,2e-05,8.06463]
[1776587218658,59.96,75246.99,0.0,0.95037,2e-05,8.05726]
[1776587223663,59.96,75247.48,0.0,0.95038,2e-05,8.05579]
[1776587228668,59.96,75245.52,0.0,0.95034,2e-05,8.06089]
[1776587233673,59.96,75243.88,0.0,0.95031,2e-05,8.0645]
[1776587238678,59.95,75243.32,0.0,0.95031,2e-05,8.06505]
[1776587243683,59.95,75242.76,0.0,0.9503,2e-05,8.0656]
[1776587248689,59.95,75242.57,0.0,0.95031,2e-05,8.06517]
[1776587254695,59.95,75241.81,0.0,0.95031,2e-05,8.0636]
[1776587260701,59.94,75241.76,0.0,0.95032,2e-05,8.06281]
[1776587265706,59.94,75241.92,0.0,0.95033,2e-05,8.06168]
[1776587271712,59.94,75243.59,0.0,0.95037,2e-05,8.05647]
[1776587276717,59.94,75244.42,0.0,0.95039,2e-05,8.05403]
[1776587281722,59.94,75246.84,0.0,0.95044,2e-05,8.04754]
[1776587286727,59.94,75247.6,0.0,0.95045,2e-05,8.04577]
[1776587292733,59.94,75251.42,0.0,0.95053,2e-05,8.03649]
[1776587297738,59.94,75250.48,0.0,0.9505,2e-05,8.03959]
[1776587300713,59.94,75246.91,0.0,0.95043,2e-05,8.049]
[1776587307163,59.94,75243.69,0.0,0.95037,2e-05,8.05628]
[1776587308749,59.94,75231.47,0.0,0.95011,2e-05,8.08876]
[1776587309750,59.94,75222.46,0.0,0.9499,2e-05,8.11495]
[1776587314755,59.95,75226.33,0.0,0.94998,2e-05,8.1042]
[1776587319760,59.93,75221.84,0.0,0.94992,2e-05,8.11123]
[1776587324765,59.92,75222.17,0.0,0.94997,2e-05,8.10524]
[1776587329770,59.91,75222.91,0.0,0.95002,2e-05,8.09853]
[1776587334775,59.89,75222.82,0.0,0.95005,2e-05,8.0941]
[1776587339780,59.88,75223.44,0.0,0.9501,2e-05,8.08778]
[1776587344785,59.87,75223.33,0.0,0.95014,2e-05,8.08371]
[1776587349790,59.85,75216.55,0.0,0.95002,2e-05,8.09733]
[1776587351792,59.85,75209.87,0.0,0.9499,2e-05,8.11288]
[1776587356797,59.83,75207.92,0.0,0.94991,2e-05,8.11136]
[1776587361802,59.81,75208.54,0.0,0.94997,2e-05,8.10321]
[1776587366807,59.81,75207.27,0.0,0.94995,2e-05,8.10644]
[1776587371812,59.83,75203.94,0.0,0.94984,2e-05,8.11935]
[1776587376817,59.84,75199.32,0.0,0.9497,2e-05,8.13636]
[1776587381823,59.89,75198.42,0.0,0.94955,2e-05,8.15627]
[1776587386829,59.93,75193.29,0.0,0.9493,2e-05,8.18717]
[1776587391834,59.97,75187.96,0.0,0.94908,2e-05,8.21474]
[1776587394837,59.99,75179.4,0.0,0.94885,2e-05,8.24371]
[1776587399842,60.01,75178.54,0.0,0.94878,2e-05,8.25281]
[1776587404852,60.02,75180.33,0.0,0.94877,2e-05,8.25415]
[1776587405445,60.03,75180.33,0.0,0.94876,2e-05,8.25536]
[1776587406854,60.03,75186.24,0.0,0.94889,2e-05,8.23914]
[1776587409858,60.04,75194.29,0.0,0.94903,2e-05,8.22177]
[1776587412863,60.05,75188.05,0.0,0.94888,2e-05,8.24097]
[1776587417868,60.06,75181.23,0.0,0.9487,2e-05,8.26317]
[1776587422873,60.06,75176.26,0.0,0.94858,2e-05,8.27806]
[1776587427878,60.06,75175.39,0.0,0.94856,2e-05,8.28091]
[1776587432883,60.06,75170.03,0.0,0.94845,2e-05,8.29268]
[1776587437888,60.06,75164.82,0.0,0.94835,2e-05,8.30579]
[1776587442893,60.05,75168.02,0.0,0.94843,2e-05,8.29512]
[1776587447898,60.05,75164.8,0.0,0.94837,2e-05,8.30241]
[1776587452903,60.04,75159.05,0.0,0.94826,2e-05,8.31577]
[1776587457835,60.03,75154.87,0.0,0.9482,2e-05,8.32339]
[1776587458910,60.02,75137.51,0.0,0.94783,2e-05,8.36902]
[1776587463877,60.0,75134.04,0.0,0.9478,2e-05,8.37248]
[1776587464883,60.0,75120.72,0.0,0.94751,2e-05,8.40758]
[1776587469919,59.97,75124.04,0.0,0.94766,2e-05,8.38944]
[1776587475927,59.9,75119.01,0.0,0.94774,2e-05,8.3778]
[1776587480932,59.82,75119.45,0.0,0.94799,2e-05,8.3465]
[1776587485937,59.75,75119.13,0.0,0.94818,2e-05,8.32247]
[1776587490946,59.69,75116.35,0.0,0.94828,2e-05,8.30922]
[1776587495951,59.64,75111.25,0.0,0.94832,2e-05,8.30284]
[1776587500956,59.59,75117.21,0.0,0.94857,2e-05,8.27169]
[1776587501957,59.59,75123.33,0.0,0.94872,2e-05,8.25241]
[1776587506962,59.56,75126.89,0.0,0.94888,2e-05,8.23307]
[1776587509965,59.55,75135.84,0.0,0.94911,2e-05,8.20403]
[1776587510198,59.55,75135.84,0.0,0.94912,2e-05,8.20317]
[1776587511967,59.54,75136.02,0.0,0.94913,2e-05,8.20156]
[1776587512968,59.54,75141.24,0.0,0.94925,2e-05,8.18627]
[1776587517973,59.53,75141.3,0.0,0.94929,2e-05,8.18197]
[1776587522978,59.52,75141.02,0.0,0.94931,2e-05,8.1793]
[1776587527983,59.51,75144.16,0.0,0.9494,2e-05,8.16815]
[1776587533989,59.51,75146.26,0.0,0.94945,2e-05,8.16199]
[1776587538995,59.53,75149.91,0.0,0.94947,2e-05,8.15899]
[1776587544000,59.55,75148.61,0.0,0.9494,2e-05,8.16848]
[1776587549004,59.56,75146.99,0.0,0.94933,2e-05,8.17716]
[1776587554010,59.55,75146.19,0.0,0.94935,2e-05,8.17429]
[1776587560016,59.57,75146.5,0.0,0.94932,2e-05,8.17774]
[1776587566591,59.57,75144.24,0.0,0.94925,2e-05,8.18699]
[1776587570026,59.57,75156.49,0.0,0.94953,2e-05,8.15173]
[1776587575031,59.57,75156.54,0.0,0.94955,2e-05,8.14977]
[1776587580036,59.54,75155.03,0.0,0.94959,2e-05,8.1438]
[1776587583039,59.52,75147.45,0.0,0.94947,2e-05,8.15871]
[1776587588044,59.48,75146.02,0.0,0.94954,2e-05,8.14934]
[1776587593049,59.44,75146.63,0.0,0.94966,2e-05,8.13447]
[1776587598054,59.41,75147.02,0.0,0.94975,2e-05,8.12234]
[1776587604060,59.38,75148.32,0.0,0.94986,2e-05,8.10829]
[1776587609065,59.36,75149.74,0.0,0.94995,2e-05,8.09737]
[1776587614070,59.35,75150.23,0.0,0.95002,2e-05,8.0878]
[1776587620076,59.33,75150.82,0.0,0.95007,2e-05,8.08081]
[1776587625081,59.32,75151.8,0.0,0.95012,2e-05,8.07454]
[1776587631087,59.31,75155.79,0.0,0.95023,2e-05,8.06055]
[1776587637087,59.31,75155.53,0.0,0.95024,2e-05,8.05904]
[1776587642098,59.31,75160.87,0.0,0.95037,2e-05,8.04319]
[1776587646102,59.3,75152.37,0.0,0.95019,2e-05,8.06587]
[1776587651107,59.3,75152.35,0.0,0.9502,2e-05,8.06409]
[1776587656113,59.29,75149.94,0.0,0.95016,2e-05,8.0688]
[1776587660120,59.29,75157.96,0.0,0.95035,2e-05,8.04578]
[1776587663124,59.29,75163.2,0.0,0.95046,2e-05,8.03204]
[1776587669130,59.3,75173.36,0.0,0.95067,2e-05,8.00616]
[1776587674135,59.3,75170.89,0.0,0.95061,2e-05,8.01282]
[1776587680141,59.31,75169.88,0.0,0.95057,2e-05,8.01768]
[1776587685146,59.31,75169.64,0.0,0.95055,2e-05,8.01964]
[1776587690151,59.32,75169.03,0.0,0.95053,2e-05,8.02229]
[1776587695156,59.32,75169.02,0.0,0.95053,2e-05,8.02308]
[1776587700162,59.32,75179.42,0.0,0.95074,2e-05,7.99616]
[1776587702165,59.32,75185.35,0.0,0.95087,2e-05,7.98025]
[1776587707170,59.33,75186.39,0.0,0.95088,2e-05,7.97862]
[1776587712175,59.33,75185.93,0.0,0.95087,2e-05,7.98082]
[1776587717180,59.33,75185.66,0.0,0.95085,2e-05,7.98227]
[1776587722185,59.33,75190.03,0.0,0.95094,2e-05,7.97141]
[1776587727190,59.34,75187.85,0.0,0.95089,2e-05,7.9785]
[1776587732195,59.34,75184.66,0.0,0.95083,2e-05,7.98481]
[1776587737200,59.34,75178.63,0.0,0.9507,2e-05,8.00082]
[1776587740203,59.34,75184.39,0.0,0.95083,2e-05,7.98484]
[1776587745845,59.34,75185.57,0.0,0.95085,2e-05,7.98214]
[1776587751214,59.34,75184.64,0.0,0.95083,2e-05,7.98482]
[1776587756219,59.34,75184.18,0.0,0.95082,2e-05,7.98615]
[1776587760225,59.34,75204.01,0.0,0.95124,2e-05,7.9331]
[1776587762227,59.35,75217.4,0.0,0.95152,2e-05,7.89817]
[1776587767232,59.36,75213.03,0.0,0.95138,2e-05,7.91634]
[1776587772237,59.37,75208.36,0.0,0.95125,2e-05,7.93241]
[1776587777242,59.38,75219.3,0.0,0.95147,2e-05,7.9057]
[1776587782247,59.39,75223.13,0.0,0.95151,2e-05,7.89976]
[1776587787252,59.41,75229.41,0.0,0.95161,2e-05,7.88753]
[1776587793178,59.42,75228.91,0.0,0.95158,2e-05,7.89124]
[1776587798266,59.43,75232.02,0.0,0.95162,2e-05,7.88673]
[1776587804261,59.44,75231.83,0.0,0.95158,2e-05,7.89092]
[1776587809298,59.45,75230.14,0.0,0.95153,2e-05,7.89766]
[1776587815286,59.45,75230.53,0.0,0.95153,2e-05,7.89848]
[1776587820291,59.46,75229.94,0.0,0.9515,2e-05,7.90123]
[1776587825296,59.46,75227.09,0.0,0.95144,2e-05,7.90955]
[1776587830301,59.46,75226.94,0.0,0.95143,2e-05,7.91004]
[1776587835306,59.46,75226.89,0.0,0.95143,2e-05,7.91019]
[1776587841312,59.46,75226.99,0.0,0.95143,2e-05,7.90986]
[1776587846317,59.46,75226.95,0.0,0.95143,2e-05,7.90997]
[1776587851322,59.46,75225.8,0.0,0.95142,2e-05,7.91038]
[1776587856327,59.46,75228.35,0.0,0.95148,2e-05,7.90347]
[1776587861332,59.46,75233.37,0.0,0.95158,2e-05,7.89124]
[1776587866337,59.47,75234.38,0.0,0.95159,2e-05,7.89]
[1776587867338,59.47,75242.19,0.0,0.95175,2e-05,7.86951]
[1776587869144,59.47,75242.19,0.0,0.95175,2e-05,7.87035]
[1776587870341,59.47,75250.64,0.0,0.95192,2e-05,7.84847]
[1776587875346,59.49,75252.46,0.0,0.95193,2e-05,7.84782]
[1776587878349,59.49,75263.22,0.0,0.95213,2e-05,7.82169]
[1776587881352,59.51,75271.61,0.0,0.95227,2e-05,7.80435]
[1776587884355,59.52,75278.96,0.0,0.95241,2e-05,7.78769]
[1776587890361,59.54,75284.35,0.0,0.95246,2e-05,7.78133]
[1776587891362,59.55,75290.18,0.0,0.95256,2e-05,7.76887]
[1776587894365,59.56,75284.91,0.0,0.95243,2e-05,7.78563]
[1776587897368,59.56,75279.4,0.0,0.95229,2e-05,7.80328]
[1776587902373,59.58,75288.17,0.0,0.95243,2e-05,7.78515]
[1776587908379,59.59,75289.16,0.0,0.95242,2e-05,7.78745]
[1776587913387,59.6,75284.16,0.0,0.9523,2e-05,7.80185]
[1776587916390,59.61,75279.03,0.0,0.95218,2e-05,7.81699]
[1776587918392,59.61,75284.3,0.0,0.95228,2e-05,7.80376]
[1776587923397,59.62,75283.9,0.0,0.95226,2e-05,7.80663]
[1776587928402,59.62,75283.94,0.0,0.95225,2e-05,7.80833]
[1776587932406,59.63,75289.63,0.0,0.95235,2e-05,7.79493]
[1776587936410,59.63,75284.15,0.0,0.95223,2e-05,7.81058]
[1776587941415,59.63,75282.73,0.0,0.95219,2e-05,7.81514]
[1776587946420,59.63,75280.32,0.0,0.95214,2e-05,7.8221]
[1776587950424,59.63,75272.27,0.0,0.95197,2e-05,7.84329]
[1776587955429,59.63,75269.65,0.0,0.95193,2e-05,7.84823]
[1776587960366,59.62,75266.78,0.0,0.95189,2e-05,7.85341]
[1776587966440,59.61,75263.08,0.0,0.95183,2e-05,7.86094]
[1776587971469,59.6,75263.06,0.0,0.95186,2e-05,7.85629]
[1776587976476,59.6,75262.1,0.0,0.95185,2e-05,7.85772]
[1776587981481,59.6,75262.7,0.0,0.95187,2e-05,7.85492]
[1776587986487,59.6,75263.2,0.0,0.95189,2e-05,7.85282]
[1776587991492,59.59,75258.79,0.0,0.9518,2e-05,7.86381]
[1776587994495,59.59,75253.22,0.0,0.95169,2e-05,7.8773]
[1776587999500,59.58,75252.49,0.0,0.95169,2e-05,7.87747]
[1776588005506,59.58,75249.23,0.0,0.95164,2e-05,7.88392]
[1776588011512,59.57,75249.24,0.0,0.95165,2e-05,7.88149]
[1776588016517,59.57,75249.97,0.0,0.95168,2e-05,7.87785]
[1776588021522,59.56,75249.86,0.0,0.95169,2e-05,7.87726]
[1776588026527,59.56,75254.55,0.0,0.95179,2e-05,7.86378]
[1776588031533,59.56,75253.98,0.0,0.9518,2e-05,7.86293]
[1776588037539,59.56,75253.2,0.0,0.95178,2e-05,7.86518]
[1776588042544,59.56,75253.13,0.0,0.95178,2e-05,7.8655]
[1776588047549,59.56,75253.38,0.0,0.95178,2e-05,7.86498]
[1776588052554,59.56,75253.28,0.0,0.95178,2e-05,7.8654]
[1776588055558,59.56,75258.84,0.0,0.95189,2e-05,7.85112]
[1776588060563,59.57,75257.8,0.0,0.95186,2e-05,7.85475]
[1776588064567,59.57,75263.3,0.0,0.95197,2e-05,7.84101]
[1776588066569,59.57,75254.12,0.0,0.95177,2e-05,7.8664]
[1776588067570,59.57,75249.05,0.0,0.95166,2e-05,7.87979]
[1776588072577,59.57,75248.5,0.0,0.95166,2e-05,7.88003]
[1776588077582,59.57,75248.6,0.0,0.95167,2e-05,7.87892]
[1776588082586,59.56,75246.73,0.0,0.95164,2e-05,7.88295]
[1776588087591,59.56,75244.47,0.0,0.9516,2e-05,7.88783]
[1776588092596,59.56,75247.34,0.0,0.95168,2e-05,7.87637]
[1776588094598,59.56,75253.02,0.0,0.9518,2e-05,7.86126]
[1776588099603,59.56,75251.24,0.0,0.95176,2e-05,7.86662]
[1776588105609,59.56,75251.17,0.0,0.95175,2e-05,7.86731]
[1776588112616,59.56,75251.05,0.0,0.95175,2e-05,7.86821]
[1776588117621,59.56,75251.08,0.0,0.95175,2e-05,7.86837]
[1776588122630,59.56,75252.21,0.0,0.95177,2e-05,7.86563]
[1776588128548,59.56,75252.75,0.0,0.95177,2e-05,7.86479]
[1776588133584,59.57,75253.62,0.0,0.95179,2e-05,7.86306]
[1776588139646,59.57,75255.36,0.0,0.95182,2e-05,7.85936]
[1776588145652,59.57,75255.34,0.0,0.95181,2e-05,7.86019]
[1776588151658,59.57,75255.69,0.0,0.95183,2e-05,7.85736]
[1776588157725,59.58,75256.73,0.0,0.95184,2e-05,7.85539]
[1776588162730,59.58,75257.03,0.0,0.95185,2e-05,7.85507]
[1776588166734,59.58,75264.5,0.0,0.952,2e-05,7.83595]
[1776588167735,59.58,75269.82,0.0,0.95211,2e-05,7.8223]
[1776588169737,59.59,75277.53,0.0,0.95226,2e-05,7.80326]
[1776588173741,59.59,75270.5,0.0,0.95209,2e-05,7.82486]
[1776588178746,59.6,75282.02,0.0,0.95231,2e-05,7.79756]
[1776588184464,59.6,75280.3,0.0,0.95227,2e-05,7.80243]
[1776588190758,59.62,75281.57,0.0,0.95226,2e-05,7.80328]
[1776588195763,59.62,75280.39,0.0,0.95222,2e-05,7.80917]
[1776588200768,59.62,75278.83,0.0,0.95219,2e-05,7.81218]
[1776588205773,59.63,75281.61,0.0,0.95223,2e-05,7.80703]
[1776588211779,59.63,75281.86,0.0,0.95223,2e-05,7.80635]
[1776588217785,59.6,75281.41,0.0,0.95232,2e-05,7.79468]
[1776588223791,59.6,75281.67,0.0,0.95233,2e-05,7.79352]
[1776588226794,59.59,75274.26,0.0,0.95218,2e-05,7.8123]
[1776588231799,59.56,75270.24,0.0,0.95219,2e-05,7.81048]
[1776588236804,59.53,75268.19,0.0,0.95223,2e-05,7.80517]
[1776588241808,59.5,75270.12,0.0,0.95234,2e-05,7.79129]
[1776588246813,59.48,75271.49,0.0,0.95242,2e-05,7.78068]
[1776588251818,59.47,75273.61,0.0,0.95251,2e-05,7.76978]
[1776588254821,59.46,75278.91,0.0,0.95264,2e-05,7.7532]
[1776588260827,59.45,75279.44,0.0,0.95267,2e-05,7.74873]
[1776588265832,59.45,75280.54,0.0,0.95271,2e-05,7.74393]
[1776588271581,59.44,75277.28,0.0,0.95267,2e-05,7.74758]
[1776588276843,59.43,75273.49,0.0,0.95261,2e-05,7.75559]
[1776588282850,59.43,75272.1,0.0,0.9526,2e-05,7.75679]
[1776588287855,59.42,75269.28,0.0,0.95256,2e-05,7.76187]
[1776588293861,59.41,75267.98,0.0,0.95255,2e-05,7.76326]
[1776588298866,59.41,75263.8,0.0,0.95248,2e-05,7.77223]
[1776588304819,59.4,75262.48,0.0,0.95247,2e-05,7.77281]
[1776588309853,59.39,75266.18,0.0,0.95256,2e-05,7.76131]
[1776588314883,59.39,75266.08,0.0,0.95257,2e-05,7.76039]
[1776588316885,59.39,75251.19,0.0,0.95226,2e-05,7.79947]
[1776588321890,59.38,75249.05,0.0,0.95224,2e-05,7.80111]
[1776588326895,59.37,75265.67,0.0,0.95262,2e-05,7.75312]
[1776588331900,59.37,75267.33,0.0,0.95267,2e-05,7.74661]
[1776588336905,59.37,75268.08,0.0,0.95268,2e-05,7.74533]
[1776588341910,59.37,75267.76,0.0,0.95267,2e-05,7.74693]
[1776588346915,59.37,75262.41,0.0,0.95255,2e-05,7.76125]
[1776588351920,59.37,75261.77,0.0,0.95255,2e-05,7.76204]
[1776588356925,59.37,75261.26,0.0,0.95254,2e-05,7.76274]
[1776588361930,59.37,75261.1,0.0,0.95254,2e-05,7.76252]
[1776588366935,59.36,75262.73,0.0,0.95258,2e-05,7.75775]
[1776588371940,59.36,75262.49,0.0,0.95258,2e-05,7.75815]
[1776588375809,59.36,75258.43,0.0,0.9525,2e-05,7.76817]
[1776588380949,59.36,75253.85,0.0,0.95241,2e-05,7.77878]
[1776588386418,59.35,75254.46,0.0,0.95244,2e-05,7.77526]
[1776588391960,59.35,75250.83,0.0,0.95239,2e-05,7.78068]
[1776588396965,59.34,75250.3,0.0,0.95239,2e-05,7.78053]
[1776588401970,59.34,75249.96,0.0,0.9524,2e-05,7.78001]
[1776588406975,59.33,75250.26,0.0,0.95241,2e-05,7.77802]
[1776588409978,59.33,75260.61,0.0,0.95263,2e-05,7.75008]
[1776588414984,59.34,75261.04,0.0,0.95263,2e-05,7.75008]
[1776588420990,59.34,75259.78,0.0,0.9526,2e-05,7.75425]
[1776588425995,59.34,75262.57,0.0,0.95265,2e-05,7.74758]
[1776588426996,59.34,75266.97,0.0,0.95274,2e-05,7.73663]
[1776588432001,59.35,75275.2,0.0,0.9529,2e-05,7.71659]
[1776588434003,59.35,75271.12,0.0,0.9528,2e-05,7.72884]
[1776588438007,59.35,75265.76,0.0,0.95268,2e-05,7.74371]
[1776588443012,59.36,75264.19,0.0,0.95265,2e-05,7.74813]
[1776588448017,59.36,75263.91,0.0,0.95264,2e-05,7.74895]
[1776588454023,59.36,75263.76,0.0,0.95265,2e-05,7.74675]
[1776588460029,59.36,75266.54,0.0,0.95271,2e-05,7.7396]
[1776588465034,59.36,75266.74,0.0,0.95271,2e-05,7.73956]
[1776588471040,59.36,75268.24,0.0,0.95274,2e-05,7.73608]
[1776588476045,59.36,75267.97,0.0,0.95273,2e-05,7.7372]
[1776588481050,59.36,75268.05,0.0,0.95273,2e-05,7.73722]
[1776588486055,59.37,75268.2,0.0,0.95271,2e-05,7.74015]
[1776588491060,59.38,75268.42,0.0,0.95269,2e-05,7.74228]
[1776588496065,59.39,75268.57,0.0,0.95266,2e-05,7.74654]
[1776588501070,59.39,75267.63,0.0,0.95266,2e-05,7.74697]
[1776588506075,59.41,75267.94,0.0,0.95258,2e-05,7.7565]
[1776588511080,59.45,75267.87,0.0,0.95251,2e-05,7.7654]
[1776588516085,59.47,75272.52,0.0,0.95254,2e-05,7.76265]
[1776588521089,59.5,75274.56,0.0,0.9525,2e-05,7.76721]
[1776588527095,59.5,75274.46,0.0,0.9525,2e-05,7.76804]
[1776588529120,59.49,75279.76,0.0,0.95264,2e-05,7.74922]
[1776588535126,59.47,75276.11,0.0,0.95262,2e-05,7.75216]
[1776588540131,59.46,75275.41,0.0,0.95265,2e-05,7.74809]
[1776588545136,59.44,75276.35,0.0,0.95271,2e-05,7.74065]
[1776588550151,59.43,75275.7,0.0,0.95272,2e-05,7.73834]
[1776588555156,59.42,75275.8,0.0,0.95275,2e-05,7.73474]
[1776588560161,59.41,75274.67,0.0,0.95275,2e-05,7.73492]
[1776588565166,59.4,75273.02,0.0,0.95274,2e-05,7.73645]
[1776588570171,59.4,75272.99,0.0,0.95275,2e-05,7.73407]
[1776588575176,59.39,75272.91,0.0,0.95278,2e-05,7.72972]
[1776588580181,59.39,75273.25,0.0,0.9528,2e-05,7.72728]
[1776588585186,59.38,75272.82,0.0,0.9528,2e-05,7.72698]
[1776588586187,59.38,75278.48,0.0,0.95292,2e-05,7.71164]
[1776588587188,59.38,75286.63,0.0,0.95309,2e-05,7.69026]
[1776588588189,59.38,75278.11,0.0,0.95291,2e-05,7.71292]
[1776588593194,59.38,75274.14,0.0,0.95284,2e-05,7.72266]
[1776588594877,59.38,75278.95,0.0,0.95294,2e-05,7.70966]
[1776588596197,59.38,75284.21,0.0,0.95305,2e-05,7.69589]
[1776588601202,59.38,75285.29,0.0,0.95306,2e-05,7.69442]
[1776588605206,59.38,75274.38,0.0,0.95283,2e-05,7.72352]
[1776588608209,59.38,75262.76,0.0,0.9526,2e-05,7.75261]
[1776588610211,59.38,75256.07,0.0,0.95245,2e-05,7.77196]
[1776588611214,59.39,75250.19,0.0,0.95231,2e-05,7.78966]
[1776588616219,59.41,75245.55,0.0,0.95215,2e-05,7.80992]
[1776588621224,59.42,75242.04,0.0,0.95204,2e-05,7.82384]
[1776588626229,59.44,75241.47,0.0,0.95199,2e-05,7.83046]
[1776588630233,59.44,75235.25,0.0,0.95184,2e-05,7.84914]
[1776588635243,59.45,75234.93,0.0,0.95184,2e-05,7.84874]
[1776588637173,59.45,75234.63,0.0,0.95183,2e-05,7.84948]
[1776588638179,59.44,75216.14,0.0,0.95144,2e-05,7.89874]
[1776588643215,59.44,75214.9,0.0,0.95143,2e-05,7.89997]
[1776588648249,59.43,75217.11,0.0,0.95149,2e-05,7.89194]
[1776588649263,59.43,75231.08,0.0,0.95179,2e-05,7.85453]
[1776588652267,59.42,75237.29,0.0,0.95196,2e-05,7.83259]
[1776588654269,59.41,75244.33,0.0,0.95213,2e-05,7.81141]
[1776588659274,59.39,75248.45,0.0,0.95229,2e-05,7.79121]
[1776588661276,59.38,75260.5,0.0,0.95256,2e-05,7.75628]
[1776588667282,59.36,75260.83,0.0,0.95261,2e-05,7.74995]
[1776588668283,59.36,75267.35,0.0,0.95275,2e-05,7.73201]
[1776588673288,59.36,75270.1,0.0,0.95283,2e-05,7.72266]
[1776588677292,59.35,75281.27,0.0,0.95307,2e-05,7.69199]
[1776588683298,59.36,75281.89,0.0,0.95308,2e-05,7.69132]
[1776588688304,59.36,75280.55,0.0,0.95304,2e-05,7.69568]
[1776588693309,59.36,75280.21,0.0,0.95305,2e-05,7.69443]
[1776588698314,59.36,75278.83,0.0,0.95302,2e-05,7.69808]
[1776588703319,59.36,75281.03,0.0,0.95306,2e-05,7.69254]
[1776588708324,59.36,75283.46,0.0,0.95311,2e-05,7.68669]
[1776588709325,59.36,75288.91,0.0,0.95322,2e-05,7.67261]
[1776588715186,59.37,75291.52,0.0,0.95325,2e-05,7.66881]
[1776588720336,59.38,75292.27,0.0,0.95325,2e-05,7.66874]
[1776588725255,59.38,75288.18,0.0,0.95316,2e-05,7.68083]
[1776588730346,59.38,75290.04,0.0,0.95319,2e-05,7.67667]
[1776588735875,59.39,75290.9,0.0,0.9532,2e-05,7.67552]
[1776588741357,59.39,75289.48,0.0,0.95316,2e-05,7.67998]
[1776588746362,59.39,75290.01,0.0,0.95317,2e-05,7.67896]
[1776588752368,59.39,75298.14,0.0,0.95335,2e-05,7.65617]
[1776588753369,59.4,75304.72,0.0,0.95348,2e-05,7.6394]
[1776588758374,59.4,75300.79,0.0,0.95338,2e-05,7.65226]
[1776588763379,59.41,75299.49,0.0,0.95334,2e-05,7.65743]
[1776588768384,59.41,75300.49,0.0,0.95335,2e-05,7.65626]
[1776588773389,59.42,75300.85,0.0,0.95334,2e-05,7.65655]
[1776588778394,59.42,75293.13,0.0,0.95318,2e-05,7.67783]
[1776588780396,59.42,75288.03,0.0,0.95307,2e-05,7.69071]
[1776588785401,59.41,75285.87,0.0,0.95304,2e-05,7.69449]
[1776588789405,59.41,75290.94,0.0,0.95316,2e-05,7.68011]
[1776588791407,59.41,75296.44,0.0,0.95327,2e-05,7.66568]
[1776588796412,59.41,75298.68,0.0,0.95331,2e-05,7.66043]
[1776588802418,59.41,75301.27,0.0,0.95336,2e-05,7.65495]
[1776588808392,59.42,75301.75,0.0,0.95336,2e-05,7.65503]
[1776588813427,59.42,75303.49,0.0,0.9534,2e-05,7.64912]
[1776588818443,59.42,75301.38,0.0,0.95335,2e-05,7.65564]
[1776588823448,59.43,75300.56,0.0,0.95333,2e-05,7.65834]
[1776588829454,59.43,75299.27,0.0,0.9533,2e-05,7.66176]
[1776588831456,59.43,75305.0,0.0,0.95342,2e-05,7.64688]
[1776588837462,59.43,75305.44,0.0,0.95342,2e-05,7.64692]
[1776588842467,59.43,75305.08,0.0,0.9534,2e-05,7.64874]
[1776588847472,59.44,75309.56,0.0,0.95349,2e-05,7.63791]
[1776588852477,59.44,75311.05,0.0,0.95351,2e-05,7.63554]
[1776588857482,59.44,75310.89,0.0,0.95349,2e-05,7.63728]
[1776588862487,59.45,75310.89,0.0,0.95349,2e-05,7.63832]
[1776588866237,59.45,75306.07,0.0,0.95338,2e-05,7.65116]
[1776588871496,59.45,75305.05,0.0,0.95338,2e-05,7.65111]
[1776588872841,59.44,75303.89,0.0,0.95336,2e-05,7.6535]
[1776588874499,59.44,75288.26,0.0,0.95304,2e-05,7.69434]
[1776588875500,59.44,75296.29,0.0,0.95321,2e-05,7.67264]
[1776588880505,59.44,75298.1,0.0,0.95326,2e-05,7.66653]
[1776588885510,59.43,75298.52,0.0,0.95327,2e-05,7.6645]
[1776588890515,59.43,75302.51,0.0,0.95336,2e-05,7.65367]
[1776588895520,59.44,75306.09,0.0,0.95343,2e-05,7.64492]
[1776588900532,59.44,75307.02,0.0,0.95344,2e-05,7.64327]
[1776588905537,59.44,75304.97,0.0,0.95339,2e-05,7.64907]
[1776588911543,59.44,75303.94,0.0,0.95337,2e-05,7.65179]
[1776588916548,59.44,75303.79,0.0,0.95337,2e-05,7.65214]
[1776588921553,59.44,75303.74,0.0,0.95337,2e-05,7.65224]
[1776588926558,59.44,75301.91,0.0,0.95333,2e-05,7.65688]
[1776588933565,59.44,75301.55,0.0,0.95334,2e-05,7.6548]
[1776588938570,59.44,75302.11,0.0,0.95336,2e-05,7.65313]
[1776588943575,59.44,75304.25,0.0,0.9534,2e-05,7.64759]
[1776588948580,59.44,75305.07,0.0,0.95341,2e-05,7.64586]
[1776588953585,59.44,75305.17,0.0,0.95341,2e-05,7.64594]
[1776588958590,59.44,75303.83,0.0,0.95338,2e-05,7.6496]
[1776588963595,59.44,75303.79,0.0,0.95338,2e-05,7.64962]
[1776588969526,59.44,75303.34,0.0,0.95338,2e-05,7.6507]
[1776588974606,59.44,75303.1,0.0,0.95337,2e-05,7.65126]
[1776588980611,59.44,75302.87,0.0,0.95337,2e-05,7.65164]
[1776588985616,59.44,75300.92,0.0,0.95333,2e-05,7.65649]
[1776588990621,59.44,75300.57,0.0,0.95333,2e-05,7.65689]
[1776588995626,59.43,75300.61,0.0,0.95334,2e-05,7.65391]
[1776589000631,59.43,75299.85,0.0,0.95333,2e-05,7.65558]
[1776589005636,59.43,75296.93,0.0,0.95328,2e-05,7.66244]
[1776589010642,59.43,75296.4,0.0,0.95327,2e-05,7.66295]
[1776589015647,59.43,75296.5,0.0,0.95328,2e-05,7.66187]
[1776589020652,59.42,75296.87,0.0,0.95329,2e-05,7.66029]
[1776589025657,59.42,75298.17,0.0,0.95332,2e-05,7.65646]
[1776589030662,59.42,75296.88,0.0,0.9533,2e-05,7.6595]
[1776589033665,59.42,75291.38,0.0,0.95319,2e-05,7.67335]
[1776589036428,59.42,75287.34,0.0,0.95312,2e-05,7.68267]
[1776589037669,59.41,75282.05,0.0,0.95301,2e-05,7.6961]
[1776589039671,59.41,75287.24,0.0,0.95313,2e-05,7.68128]
[1776589044676,59.41,75285.74,0.0,0.95311,2e-05,7.68353]
[1776589048680,59.4,75275.75,0.0,0.95291,2e-05,7.70805]
[1776589053685,59.39,75275.53,0.0,0.95295,2e-05,7.70275]
[1776589055687,59.39,75267.56,0.0,0.95279,2e-05,7.72254]
[1776589057147,59.38,75265.64,0.0,0.95277,2e-05,7.7254]
[1776589058693,59.38,75256.91,0.0,0.95259,2e-05,7.74749]
[1776589063698,59.36,75262.96,0.0,0.95276,2e-05,7.72598]
[1776589068703,59.35,75262.76,0.0,0.95278,2e-05,7.72298]
[1776589073708,59.34,75263.62,0.0,0.95282,2e-05,7.7177]
[1776589078713,59.34,75265.85,0.0,0.95289,2e-05,7.70958]
[1776589083718,59.33,75269.91,0.0,0.95298,2e-05,7.69735]
[1776589088724,59.33,75284.16,0.0,0.95328,2e-05,7.65984]
[1776589093729,59.34,75285.27,0.0,0.95329,2e-05,7.65897]
[1776589098734,59.35,75290.79,0.0,0.95339,2e-05,7.6465]
[1776589103739,59.35,75289.57,0.0,0.95335,2e-05,7.65198]
[1776589108744,59.36,75289.74,0.0,0.95334,2e-05,7.65322]
[1776589113749,59.36,75289.7,0.0,0.95334,2e-05,7.65223]
[1776589118753,59.36,75289.74,0.0,0.95333,2e-05,7.65337]
[1776589124759,59.37,75288.81,0.0,0.9533,2e-05,7.65684]
[1776589130765,59.37,75289.51,0.0,0.95331,2e-05,7.65571]
[1776589135770,59.37,75283.74,0.0,0.95319,2e-05,7.67129]
[1776589136771,59.37,75278.02,0.0,0.95307,2e-05,7.68614]
[1776589142745,59.36,75277.49,0.0,0.95308,2e-05,7.68528]
[1776589148783,59.36,75277.17,0.0,0.95308,2e-05,7.68428]
[1776589154789,59.35,75277.42,0.0,0.9531,2e-05,7.68208]
[1776589159794,59.35,75279.3,0.0,0.95315,2e-05,7.6763]
[1776589164799,59.35,75277.55,0.0,0.95312,2e-05,7.68001]
[1776589169804,59.35,75281.49,0.0,0.9532,2e-05,7.66892]
[1776589175810,59.35,75278.95,0.0,0.95317,2e-05,7.67319]
[1776589180815,59.35,75278.72,0.0,0.95316,2e-05,7.67334]
[1776589185820,59.34,75278.85,0.0,0.95317,2e-05,7.67263]
[1776589191826,59.34,75279.33,0.0,0.95318,2e-05,7.67091]
[1776589196831,59.34,75292.41,0.0,0.95345,2e-05,7.6365]
[1776589197566,59.35,75292.41,0.0,0.95345,2e-05,7.63757]
[1776589198833,59.35,75303.55,0.0,0.95367,2e-05,7.60897]
[1776589203838,59.36,75301.14,0.0,0.95359,2e-05,7.61921]
[1776589208843,59.37,75299.33,0.0,0.95353,2e-05,7.6267]
[1776589213858,59.37,75298.77,0.0,0.95351,2e-05,7.63015]
[1776589215860,59.39,75291.55,0.0,0.95332,2e-05,7.65431]
[1776589220869,59.38,75298.99,0.0,0.95349,2e-05,7.63196]
[1776589225874,59.37,75300.58,0.0,0.95355,2e-05,7.62528]
[1776589230881,59.37,75299.5,0.0,0.95354,2e-05,7.6257]
[1776589236887,59.36,75298.81,0.0,0.95356,2e-05,7.62216]
[1776589241892,59.35,75298.1,0.0,0.95357,2e-05,7.62166]
[1776589246897,59.35,75298.41,0.0,0.95359,2e-05,7.61846]
[1776589251902,59.34,75300.21,0.0,0.95365,2e-05,7.61137]
[1776589256907,59.33,75307.52,0.0,0.95382,2e-05,7.58975]
[1776589258909,59.33,75301.62,0.0,0.9537,2e-05,7.60447]
[1776589263914,59.32,75300.89,0.0,0.9537,2e-05,7.60416]
[1776589269920,59.32,75300.31,0.0,0.95371,2e-05,7.60302]
[1776589274925,59.31,75299.64,0.0,0.95371,2e-05,7.60259]
[1776589279930,59.3,75297.17,0.0,0.95368,2e-05,7.60692]
[1776589285936,59.29,75295.94,0.0,0.95367,2e-05,7.60746]
[1776589290941,59.29,75295.94,0.0,0.95369,2e-05,7.60522]
[1776589295945,59.28,75293.72,0.0,0.95367,2e-05,7.60639]
[1776589300950,59.28,75294.0,0.0,0.9537,2e-05,7.60343]
[1776589305955,59.27,75293.93,0.0,0.95371,2e-05,7.60141]
[1776589310960,59.26,75287.11,0.0,0.95359,2e-05,7.6173]
[1776589311961,59.26,75278.23,0.0,0.9534,2e-05,7.6404]
[1776589316968,59.25,75277.2,0.0,0.9534,2e-05,7.64067]
[1776589321974,59.25,75273.19,0.0,0.95333,2e-05,7.64912]
[1776589324977,59.24,75278.54,0.0,0.95346,2e-05,7.63339]
[1776589329982,59.24,75280.49,0.0,0.9535,2e-05,7.62743]
[1776589334987,59.24,75282.69,0.0,0.95356,2e-05,7.62087]
[1776589339992,59.24,75281.04,0.0,0.95353,2e-05,7.62423]
[1776589344997,59.23,75281.49,0.0,0.95354,2e-05,7.62232]
[1776589350003,59.23,75282.74,0.0,0.95358,2e-05,7.6183]
[1776589355008,59.23,75283.16,0.0,0.9536,2e-05,7.61406]
[1776589360016,59.23,75284.32,0.0,0.95363,2e-05,7.61036]
[1776589365021,59.23,75284.54,0.0,0.95364,2e-05,7.60918]
[1776589370026,59.23,75284.86,0.0,0.95365,2e-05,7.60786]
[1776589375031,59.22,75285.61,0.0,0.95367,2e-05,7.60519]
[1776589380038,59.22,75285.84,0.0,0.95368,2e-05,7.60404]
[1776589385043,59.22,75287.02,0.0,0.95371,2e-05,7.60038]
[1776589390048,59.22,75288.27,0.0,0.95374,2e-05,7.59656]
[1776589396054,59.22,75288.5,0.0,0.95375,2e-05,7.59539]
[1776589400058,59.22,75283.02,0.0,0.95364,2e-05,7.60947]
[1776589405063,59.22,75284.02,0.0,0.95366,2e-05,7.60626]
[1776589411069,59.21,75279.76,0.0,0.95359,2e-05,7.61431]
[1776589416074,59.21,75280.68,0.0,0.95362,2e-05,7.61124]
[1776589421079,59.21,75281.17,0.0,0.95363,2e-05,7.60934]
[1776589427085,59.21,75281.67,0.0,0.95365,2e-05,7.60734]
[1776589432090,59.21,75282.08,0.0,0.95366,2e-05,7.60568]
[1776589439832,59.2,75282.09,0.0,0.95367,2e-05,7.60477]
[1776589445105,59.2,75281.3,0.0,0.95365,2e-05,7.60633]
[1776589451111,59.2,75281.96,0.0,0.95367,2e-05,7.60392]
[1776589456116,59.2,75281.88,0.0,0.95368,2e-05,7.6036]
[1776589462122,59.2,75282.02,0.0,0.95368,2e-05,7.60259]
[1776589468128,59.19,75282.02,0.0,0.95369,2e-05,7.60198]
[1776589474081,59.19,75281.58,0.0,0.9537,2e-05,7.60003]
[1776589476093,59.19,75277.36,0.0,0.95361,2e-05,7.61099]
[1776589482134,59.19,75274.96,0.0,0.95357,2e-05,7.6166]
[1776589488148,59.19,75275.33,0.0,0.95358,2e-05,7.61488]
[1776589493153,59.19,75274.52,0.0,0.95357,2e-05,7.6164]
[1776589499158,59.18,75273.8,0.0,0.95356,2e-05,7.61754]
[1776589504163,59.18,75278.38,0.0,0.95366,2e-05,7.60475]
[1776589505164,59.18,75284.29,0.0,0.95378,2e-05,7.58899]
[1776589508168,59.18,75278.08,0.0,0.95366,2e-05,7.60516]
[1776589513173,59.18,75276.82,0.0,0.95363,2e-05,7.60799]
[1776589518178,59.18,75275.82,0.0,0.95362,2e-05,7.61007]
[1776589524184,59.18,75274.95,0.0,0.9536,2e-05,7.6117]
[1776589529189,59.17,75273.97,0.0,0.95359,2e-05,7.61371]
[1776589534194,59.17,75270.86,0.0,0.95354,2e-05,7.61885]
[1776589539200,59.17,75270.52,0.0,0.95354,2e-05,7.61911]
[1776589544205,59.17,75270.87,0.0,0.95355,2e-05,7.61754]
[1776589549210,59.17,75270.94,0.0,0.95356,2e-05,7.61674]
[1776589555216,59.17,75271.54,0.0,0.95358,2e-05,7.6144]
[1776589560221,59.16,75271.45,0.0,0.95358,2e-05,7.61404]
[1776589565226,59.16,75271.52,0.0,0.95358,2e-05,7.61325]
[1776589568229,59.16,75280.2,0.0,0.95377,2e-05,7.58989]
[1776589573234,59.16,75280.61,0.0,0.95378,2e-05,7.58843]
[1776589574211,59.16,75280.61,0.0,0.95378,2e-05,7.58833]
[1776589575236,59.16,75273.24,0.0,0.95363,2e-05,7.60779]
[1776589580241,59.16,75274.31,0.0,0.95365,2e-05,7.60439]
[1776589584245,59.16,75284.39,0.0,0.95387,2e-05,7.5773]
[1776589589250,59.16,75279.86,0.0,0.95378,2e-05,7.58897]
[1776589594254,59.15,75283.73,0.0,0.95387,2e-05,7.5759]
[1776589599258,59.15,75283.13,0.0,0.95386,2e-05,7.57719]
[1776589604263,59.15,75287.16,0.0,0.95395,2e-05,7.56626]
[1776589610269,59.15,75286.58,0.0,0.95394,2e-05,7.56755]
[1776589614273,59.15,75292.88,0.0,0.95407,2e-05,7.55076]
[1776589618277,59.15,75304.11,0.0,0.9543,2e-05,7.52111]
[1776589622281,59.15,75298.78,0.0,0.95419,2e-05,7.53524]
[1776589627286,59.15,75294.59,0.0,0.95411,2e-05,7.546]
[1776589632290,59.15,75293.79,0.0,0.95409,2e-05,7.54806]
[1776589637295,59.15,75292.73,0.0,0.95407,2e-05,7.5508]
[1776589642300,59.15,75292.01,0.0,0.95405,2e-05,7.55264]
[1776589647300,59.15,75290.89,0.0,0.95403,2e-05,7.55548]
[1776589650309,59.15,75299.02,0.0,0.9542,2e-05,7.5336]
[1776589656315,59.15,75296.66,0.0,0.95418,2e-05,7.53653]
[1776589661319,59.14,75295.06,0.0,0.95415,2e-05,7.53914]
[1776589667325,59.14,75294.12,0.0,0.95415,2e-05,7.5397]
[1776589669327,59.13,75289.04,0.0,0.95405,2e-05,7.55247]
[1776589674332,59.13,75282.19,0.0,0.95392,2e-05,7.56885]
[1776589679339,59.12,75282.34,0.0,0.95394,2e-05,7.56662]
[1776589683342,59.12,75288.33,0.0,0.95407,2e-05,7.54932]
[1776589687346,59.12,75282.05,0.0,0.95395,2e-05,7.56456]
[1776589692351,59.11,75279.3,0.0,0.95391,2e-05,7.57004]
[1776589697356,59.11,75276.45,0.0,0.95386,2e-05,7.57575]
[1776589702361,59.1,75275.69,0.0,0.95386,2e-05,7.57586]
[1776589708367,59.09,75275.88,0.0,0.95388,2e-05,7.57311]
[1776589713372,59.09,75275.47,0.0,0.9539,2e-05,7.5699]
[1776589715232,59.09,75275.0,0.0,0.9539,2e-05,7.57034]
[1776589716375,59.09,75261.53,0.0,0.95362,2e-05,7.60571]
[1776589719381,59.08,75252.33,0.0,0.95344,2e-05,7.62891]
[1776589724386,59.08,75251.84,0.0,0.95344,2e-05,7.62791]
[1776589729390,59.07,75247.52,0.0,0.95337,2e-05,7.63711]
[1776589734395,59.06,75246.94,0.0,0.95338,2e-05,7.6363]
[1776589740401,59.05,75247.42,0.0,0.95341,2e-05,7.6322]
[1776589744405,59.05,75235.06,0.0,0.95316,2e-05,7.66363]
[1776589750411,59.05,75233.78,0.0,0.95314,2e-05,7.66588]
[1776589755416,59.04,75240.18,0.0,0.95329,2e-05,7.64658]
[1776589760421,59.03,75240.76,0.0,0.95332,2e-05,7.64264]
[1776589762423,59.03,75225.7,0.0,0.95301,2e-05,7.68227]
[1776589763424,59.03,75214.46,0.0,0.95277,2e-05,7.71219]
[1776589768436,59.03,75212.48,0.0,0.95274,2e-05,7.71582]
[1776589769437,59.02,75220.56,0.0,0.95292,2e-05,7.69386]
[1776589775443,59.02,75223.26,0.0,0.95301,2e-05,7.6815]
[1776589780448,59.01,75224.66,0.0,0.95306,2e-05,7.67503]
[1776589785453,59.0,75225.6,0.0,0.9531,2e-05,7.66991]
[1776589789458,59.0,75232.77,0.0,0.95327,2e-05,7.64866]
[1776589795464,58.99,75233.55,0.0,0.9533,2e-05,7.64373]
[1776589800469,58.98,75236.2,0.0,0.95338,2e-05,7.6343]
[1776589805474,58.98,75240.67,0.0,0.95349,2e-05,7.62015]
[1776589808477,58.95,75248.11,0.0,0.95371,2e-05,7.59137]
[1776589813489,58.94,75251.63,0.0,0.9538,2e-05,7.58015]
[1776589818496,58.94,75247.89,0.0,0.95373,2e-05,7.58893]
[1776589821499,58.94,75240.7,0.0,0.95359,2e-05,7.60637]
[1776589827505,58.93,75240.15,0.0,0.95358,2e-05,7.60737]
[1776589832510,58.93,75240.14,0.0,0.9536,2e-05,7.60447]
[1776589837516,58.93,75240.27,0.0,0.95361,2e-05,7.60375]
[1776589842521,58.93,75240.46,0.0,0.95361,2e-05,7.60287]
[1776589848527,58.93,75240.34,0.0,0.95362,2e-05,7.60273]
[1776589853532,58.93,75240.62,0.0,0.95362,2e-05,7.60161]
[1776589859538,58.93,75240.82,0.0,0.95363,2e-05,7.60065]
[1776589864543,58.93,75245.19,0.0,0.95373,2e-05,7.58865]
[1776589869548,58.93,75248.1,0.0,0.95379,2e-05,7.58068]
[1776589874553,58.93,75249.49,0.0,0.95382,2e-05,7.57682]
[1776589879558,58.93,75250.6,0.0,0.95384,2e-05,7.57372]
[1776589884563,58.93,75251.07,0.0,0.95385,2e-05,7.57234]
[1776589889568,58.92,75252.31,0.0,0.95388,2e-05,7.56892]
[1776589895574,58.92,75250.67,0.0,0.95386,2e-05,7.57068]
[1776589901580,58.92,75250.61,0.0,0.95386,2e-05,7.57071]
[1776589907586,58.92,75245.68,0.0,0.95376,2e-05,7.58364]
[1776589910588,58.92,75239.16,0.0,0.95362,2e-05,7.60086]
[1776589912590,58.92,75233.29,0.0,0.9535,2e-05,7.61637]
[1776589917595,58.92,75230.86,0.0,0.95345,2e-05,7.62232]
[1776589922600,58.92,75227.54,0.0,0.95339,2e-05,7.62973]
[1776589927605,58.91,75232.2,0.0,0.95351,2e-05,7.61496]
[1776589933611,58.91,75232.79,0.0,0.95353,2e-05,7.61283]
[1776589938617,58.91,75227.21,0.0,0.95341,2e-05,7.62728]
[1776589939618,58.91,75221.48,0.0,0.95329,2e-05,7.64249]
[1776589944623,58.9,75220.58,0.0,0.95328,2e-05,7.64419]
[1776589949628,58.9,75221.05,0.0,0.95329,2e-05,7.64225]
[1776589954633,58.9,75220.45,0.0,0.9533,2e-05,7.64069]
[1776589959638,58.9,75221.53,0.0,0.95333,2e-05,7.63713]
[1776589964643,58.9,75220.69,0.0,0.95332,2e-05,7.63872]
[1776589969648,58.9,75220.57,0.0,0.95332,2e-05,7.63861]
[1776589975654,58.9,75222.25,0.0,0.95334,2e-05,7.63526]
[1776589981644,58.9,75226.8,0.0,0.95343,2e-05,7.62462]
[1776589986666,58.91,75229.61,0.0,0.95348,2e-05,7.6181]
[1776589991671,58.91,75231.44,0.0,0.95352,2e-05,7.61272]
[1776589996676,58.9,75233.43,0.0,0.95357,2e-05,7.60698]
[1776590001681,58.9,75237.18,0.0,0.95365,2e-05,7.59663]
[1776590003683,58.9,75220.13,0.0,0.95329,2e-05,7.64201]
[1776590008688,58.9,75218.86,0.0,0.95327,2e-05,7.6447]
[1776590014694,58.9,75218.36,0.0,0.95327,2e-05,7.64339]
[1776590019699,58.9,75219.1,0.0,0.95328,2e-05,7.64258]
[1776590025705,58.91,75219.08,0.0,0.95327,2e-05,7.64405]
[1776590030710,58.91,75216.66,0.0,0.95321,2e-05,7.65165]
[1776590036716,58.91,75216.85,0.0,0.9532,2e-05,7.65248]
[1776590042722,58.92,75217.78,0.0,0.95321,2e-05,7.65132]
[1776590048728,58.92,75220.27,0.0,0.95326,2e-05,7.64595]
[1776590053733,58.92,75220.21,0.0,0.95325,2e-05,7.64728]
[1776590061660,58.93,75220.58,0.0,0.95324,2e-05,7.64808]
[1776590066746,58.93,75220.41,0.0,0.95323,2e-05,7.64965]
[1776590071751,58.94,75220.49,0.0,0.95323,2e-05,7.64804]
[1776590076756,58.94,75220.24,0.0,0.95322,2e-05,7.64981]
[1776590081761,58.94,75219.89,0.0,0.95321,2e-05,7.65183]
[1776590086766,58.95,75220.29,0.0,0.95321,2e-05,7.65185]
[1776590091771,58.95,75220.48,0.0,0.9532,2e-05,7.65242]
[1776590097777,58.95,75220.28,0.0,0.95319,2e-05,7.65423]
[1776590103783,58.96,75219.86,0.0,0.95317,2e-05,7.65661]
[1776590108788,58.96,75219.74,0.0,0.95316,2e-05,7.65794]
[1776590113793,58.96,75220.14,0.0,0.95316,2e-05,7.65793]
[1776590119799,58.96,75220.18,0.0,0.95315,2e-05,7.65884]
[1776590124804,58.97,75220.8,0.0,0.95316,2e-05,7.65839]
[1776590129809,58.97,75220.44,0.0,0.95314,2e-05,7.66035]
[1776590134814,58.97,75220.83,0.0,0.95316,2e-05,7.65782]
[1776590140820,58.98,75220.88,0.0,0.95315,2e-05,7.65851]
[1776590145825,58.97,75220.98,0.0,0.95316,2e-05,7.65753]
[1776590151830,58.97,75220.06,0.0,0.95314,2e-05,7.65929]
[1776590157838,58.97,75220.35,0.0,0.95314,2e-05,7.6594]
[1776590162843,58.98,75219.58,0.0,0.95312,2e-05,7.66263]
[1776590164846,58.98,75225.96,0.0,0.95325,2e-05,7.6456]
[1776590169851,58.98,75235.49,0.0,0.95346,2e-05,7.61941]
[1776590173440,58.97,75232.1,0.0,0.95339,2e-05,7.62798]
[1776590176858,58.97,75226.88,0.0,0.95328,2e-05,7.64151]
[1776590178860,58.97,75219.27,0.0,0.95313,2e-05,7.66156]
[1776590184866,58.97,75217.09,0.0,0.95309,2e-05,7.66628]
[1776590191873,58.97,75217.06,0.0,0.95311,2e-05,7.66257]
[1776590197879,58.96,75216.47,0.0,0.9531,2e-05,7.66349]
[1776590203650,58.96,75216.23,0.0,0.95311,2e-05,7.66324]
[1776590208892,58.96,75212.36,0.0,0.95303,2e-05,7.67297]
[1776590214897,58.96,75209.0,0.0,0.95296,2e-05,7.68114]
[1776590219902,58.95,75207.71,0.0,0.95294,2e-05,7.68381]
[1776590224908,58.95,75206.95,0.0,0.95293,2e-05,7.68538]
[1776590229913,58.96,75204.79,0.0,0.95288,2e-05,7.69196]
[1776590233866,58.96,75204.3,0.0,0.95286,2e-05,7.69382]
[1776590234918,58.96,75197.54,0.0,0.95272,2e-05,7.71215]
[1776590238922,58.96,75191.99,0.0,0.9526,2e-05,7.72749]
[1776590243927,58.96,75189.08,0.0,0.95253,2e-05,7.73571]
[1776590248932,58.96,75186.42,0.0,0.95247,2e-05,7.74325]
[1776590254938,58.96,75186.29,0.0,0.95248,2e-05,7.74149]
[1776590259945,58.96,75186.46,0.0,0.95248,2e-05,7.74134]
[1776590264950,58.96,75187.65,0.0,0.9525,2e-05,7.73846]
[1776590269954,58.96,75187.21,0.0,0.95249,2e-05,7.73998]
[1776590273958,58.97,75181.04,0.0,0.95236,2e-05,7.75688]
[1776590278963,58.97,75179.72,0.0,0.95233,2e-05,7.7606]
[1776590284969,58.97,75180.42,0.0,0.95234,2e-05,7.75892]
[1776590289974,58.97,75180.16,0.0,0.95233,2e-05,7.75981]
[1776590294979,58.97,75179.07,0.0,0.95231,2e-05,7.7629]
[1776590298983,58.97,75171.79,0.0,0.95215,2e-05,7.7827]
[1776590303988,58.97,75167.22,0.0,0.95205,2e-05,7.79498]
[1776590306918,58.97,75163.41,0.0,0.95197,2e-05,7.80542]
[1776590310945,58.97,75157.91,0.0,0.95185,2e-05,7.82055]
[1776590314974,58.97,75152.87,0.0,0.95175,2e-05,7.83186]
[1776590320006,58.97,75156.8,0.0,0.95184,2e-05,7.82135]
[1776590325010,58.97,75159.52,0.0,0.95189,2e-05,7.81422]
[1776590330017,58.97,75155.86,0.0,0.95182,2e-05,7.82381]
[1776590335022,58.97,75151.47,0.0,0.95172,2e-05,7.83534]
[1776590340027,58.97,75156.07,0.0,0.95183,2e-05,7.82244]
[1776590346033,58.97,75156.61,0.0,0.95184,2e-05,7.82058]
[1776590351038,58.96,75156.65,0.0,0.95185,2e-05,7.82014]
[1776590356043,58.96,75156.66,0.0,0.95185,2e-05,7.81977]
[1776590361048,58.96,75156.23,0.0,0.95184,2e-05,7.82062]
[1776590366053,58.96,75156.46,0.0,0.95185,2e-05,7.81965]
[1776590371059,58.96,75156.67,0.0,0.95187,2e-05,7.81624]
[1776590377065,58.96,75157.92,0.0,0.9519,2e-05,7.81249]
[1776590382070,58.96,75162.64,0.0,0.952,2e-05,7.79952]
[1776590387075,58.96,75164.94,0.0,0.95205,2e-05,7.79311]
[1776590388076,58.96,75171.86,0.0,0.9522,2e-05,7.77438]
[1776590393081,58.96,75174.15,0.0,0.95225,2e-05,7.76827]
[1776590398137,58.96,75174.44,0.0,0.95226,2e-05,7.76759]
[1776590403142,58.96,75170.98,0.0,0.95218,2e-05,7.77702]
[1776590408147,58.96,75168.85,0.0,0.95214,2e-05,7.78281]
[1776590414140,58.96,75168.27,0.0,0.95212,2e-05,7.78435]
[1776590419158,58.96,75169.11,0.0,0.95214,2e-05,7.78202]
[1776590424163,58.96,75169.72,0.0,0.95216,2e-05,7.78038]
[1776590429168,58.96,75169.73,0.0,0.95216,2e-05,7.78036]
[1776590434173,58.96,75169.96,0.0,0.95218,2e-05,7.77723]
[1776590439178,58.96,75169.42,0.0,0.95216,2e-05,7.7787]
[1776590444183,58.96,75168.38,0.0,0.95214,2e-05,7.78151]
[1776590449188,58.96,75168.74,0.0,0.95215,2e-05,7.78052]
[1776590454193,58.96,75164.82,0.0,0.95206,2e-05,7.79111]
[1776590459198,58.96,75160.16,0.0,0.95196,2e-05,7.80361]
[1776590462201,58.96,75154.05,0.0,0.95183,2e-05,7.82007]
[1776590467206,58.96,75157.02,0.0,0.9519,2e-05,7.81163]
[1776590472211,58.96,75148.82,0.0,0.95172,2e-05,7.83363]
[1776590477217,58.95,75145.53,0.0,0.95166,2e-05,7.84208]
[1776590482222,58.95,75146.14,0.0,0.95167,2e-05,7.83992]
[1776590488228,58.95,75146.94,0.0,0.9517,2e-05,7.83719]
[1776590493228,58.95,75146.44,0.0,0.9517,2e-05,7.83555]
[1776590498237,58.95,75147.1,0.0,0.95172,2e-05,7.83332]
[1776590503242,58.95,75144.3,0.0,0.95166,2e-05,7.84047]
[1776590508247,58.95,75145.1,0.0,0.95168,2e-05,7.83781]
[1776590513252,58.95,75144.13,0.0,0.95167,2e-05,7.83997]
[1776590520259,58.94,75144.01,0.0,0.95167,2e-05,7.83962]
[1776590524265,58.94,75100.13,0.0,0.95071,2e-05,7.95919]
[1776590524921,58.94,75100.13,0.0,0.95071,2e-05,7.95885]
[1776590526267,58.94,75094.17,0.0,0.95058,2e-05,7.97494]
[1776590527268,58.94,75099.89,0.0,0.95071,2e-05,7.9589]
[1776590528269,58.94,75105.8,0.0,0.95084,2e-05,7.9424]
[1776590533274,58.93,75106.36,0.0,0.95087,2e-05,7.93953]
[1776590538279,58.93,75101.0,0.0,0.95076,2e-05,7.95297]
[1776590543284,58.93,75098.24,0.0,0.95071,2e-05,7.95911]
[1776590547288,58.92,75092.02,0.0,0.95058,2e-05,7.97501]
[1776590549290,58.92,75086.57,0.0,0.95046,2e-05,7.98936]
[1776590554295,58.92,75084.23,0.0,0.95044,2e-05,7.99158]
[1776590556297,58.91,75076.68,0.0,0.95028,2e-05,8.01169]
[1776590559300,58.91,75070.72,0.0,0.95015,2e-05,8.02699]
[1776590564305,58.91,75073.66,0.0,0.95023,2e-05,8.01694]
[1776590569310,58.9,75073.85,0.0,0.95025,2e-05,8.0145]
[1776590574315,58.9,75074.54,0.0,0.95028,2e-05,8.01074]
[1776590579323,58.89,75074.8,0.0,0.9503,2e-05,8.00817]
[1776590584329,58.88,75073.09,0.0,0.95028,2e-05,8.01107]
[1776590589334,58.88,75071.85,0.0,0.95027,2e-05,8.01263]
[1776590591336,58.88,75066.64,0.0,0.95015,2e-05,8.02628]
[1776590596342,58.87,75065.42,0.0,0.95014,2e-05,8.02766]
[1776590601347,58.87,75066.63,0.0,0.95019,2e-05,8.02235]
[1776590606352,58.86,75071.57,0.0,0.95031,2e-05,8.00681]
[1776590611357,58.86,75075.31,0.0,0.95042,2e-05,7.99217]
[1776590615361,58.85,75081.32,0.0,0.95057,2e-05,7.97427]
[1776590620366,58.85,75081.75,0.0,0.95059,2e-05,7.97156]
[1776590624370,58.84,75087.83,0.0,0.95073,2e-05,7.95362]
[1776590629374,58.84,75090.24,0.0,0.95079,2e-05,7.94569]
[1776590632377,58.84,75100.29,0.0,0.95102,2e-05,7.91733]
[1776590637382,58.84,75105.85,0.0,0.95115,2e-05,7.9011]
[1776590642387,58.83,75107.92,0.0,0.9512,2e-05,7.89469]
[1776590647392,58.83,75107.81,0.0,0.9512,2e-05,7.89467]
[1776590653353,58.83,75108.17,0.0,0.95122,2e-05,7.8933]
[1776590658388,58.83,75109.46,0.0,0.95125,2e-05,7.8895]
[1776590663410,58.83,75110.41,0.0,0.95127,2e-05,7.88662]
[1776590668415,58.83,75114.28,0.0,0.95136,2e-05,7.87582]
[1776590673420,58.83,75110.82,0.0,0.95129,2e-05,7.88262]
[1776590674421,58.83,75105.72,0.0,0.95118,2e-05,7.89652]
[1776590679426,58.83,75105.11,0.0,0.95117,2e-05,7.89787]
[1776590681428,58.83,75099.49,0.0,0.95105,2e-05,7.91315]
[1776590682429,58.83,75089.65,0.0,0.95083,2e-05,7.94006]
[1776590687434,58.83,75088.55,0.0,0.95081,2e-05,7.94237]
[1776590692439,58.82,75088.74,0.0,0.95083,2e-05,7.94062]
[1776590697444,58.82,75089.24,0.0,0.95085,2e-05,7.93801]
[1776590702449,58.82,75089.24,0.0,0.95086,2e-05,7.93713]
[1776590707454,58.81,75090.37,0.0,0.95089,2e-05,7.93328]
[1776590712459,58.81,75089.88,0.0,0.95088,2e-05,7.93346]
[1776590717464,58.81,75092.52,0.0,0.95095,2e-05,7.92506]
[1776590719466,58.81,75079.7,0.0,0.95067,2e-05,7.9599]
[1776590724471,58.8,75074.72,0.0,0.95057,2e-05,7.97214]
[1776590730480,58.8,75073.8,0.0,0.95056,2e-05,7.9729]
[1776590735485,58.79,75069.64,0.0,0.9505,2e-05,7.98032]
[1776590740490,58.79,75068.66,0.0,0.95049,2e-05,7.98146]
[1776590745495,58.78,75068.39,0.0,0.95049,2e-05,7.98065]
[1776590750500,58.78,75068.15,0.0,0.9505,2e-05,7.97975]
[1776590755505,58.78,75067.38,0.0,0.9505,2e-05,7.98033]
[1776590760510,58.77,75066.26,0.0,0.95048,2e-05,7.9819]
[1776590765515,58.77,75065.61,0.0,0.95048,2e-05,7.98214]
[1776590770520,58.76,75063.27,0.0,0.95044,2e-05,7.98706]
[1776590775525,58.76,75062.81,0.0,0.95044,2e-05,7.98719]
[1776590780530,58.76,75062.21,0.0,0.95043,2e-05,7.98783]
[1776590781531,58.76,75056.87,0.0,0.95031,2e-05,8.00258]
[1776590786537,58.76,75032.98,0.0,0.94978,2e-05,8.0687]
[1776590789540,58.75,75026.45,0.0,0.94964,2e-05,8.08644]
[1776590792543,58.75,75035.75,0.0,0.94987,2e-05,8.05722]
[1776590797548,58.75,75036.8,0.0,0.9499,2e-05,8.05282]
[1776590802553,58.74,75037.52,0.0,0.94993,2e-05,8.04869]
[1776590805556,58.74,75018.75,0.0,0.94952,2e-05,8.09974]
[1776590806557,58.74,75009.95,0.0,0.94932,2e-05,8.1238]
[1776590807558,58.74,75018.15,0.0,0.94951,2e-05,8.10038]
[1776590809560,58.73,75024.98,0.0,0.94968,2e-05,8.08035]
[1776590814565,58.73,75027.71,0.0,0.94976,2e-05,8.07044]
[1776590819570,58.72,75029.08,0.0,0.9498,2e-05,8.0644]
[1776590825573,58.71,75027.45,0.0,0.94979,2e-05,8.06629]
[1776590830581,58.71,75027.72,0.0,0.94981,2e-05,8.06336]
[1776590834585,58.7,75033.27,0.0,0.94995,2e-05,8.04619]
[1776590838589,58.7,75038.33,0.0,0.95008,2e-05,8.03056]
[1776590840591,58.7,75047.47,0.0,0.95029,2e-05,8.00447]
[1776590841594,58.69,75055.13,0.0,0.95046,2e-05,7.98295]
[1776590845596,58.69,75061.69,0.0,0.95062,2e-05,7.96365]
[1776590850601,58.69,75064.59,0.0,0.95069,2e-05,7.9543]
[1776590855606,58.68,75065.59,0.0,0.95074,2e-05,7.94776]
[1776590859610,58.68,75074.89,0.0,0.95095,2e-05,7.92118]
[1776590861612,58.68,75080.16,0.0,0.95107,2e-05,7.90626]
[1776590866617,58.68,75084.36,0.0,0.95117,2e-05,7.89393]
[1776590871623,58.68,75086.42,0.0,0.95122,2e-05,7.88752]
[1776590872624,58.68,75093.81,0.0,0.95138,2e-05,7.86712]
[1776590873625,58.68,75101.39,0.0,0.95155,2e-05,7.84623]
[1776590878630,58.67,75104.8,0.0,0.95163,2e-05,7.83592]
[1776590883642,58.67,75116.9,0.0,0.9519,2e-05,7.80231]
[1776590884643,58.67,75131.66,0.0,0.95223,2e-05,7.7618]
[1776590890649,58.67,75134.41,0.0,0.95229,2e-05,7.75448]
[1776590895654,58.67,75135.31,0.0,0.9523,2e-05,7.7524]
[1776590900658,58.67,75132.98,0.0,0.95225,2e-05,7.75909]
[1776590902660,58.67,75139.91,0.0,0.9524,2e-05,7.74042]
[1776590908666,58.68,75140.15,0.0,0.9524,2e-05,7.74036]
[1776590913671,58.68,75139.52,0.0,0.95239,2e-05,7.74005]
[1776590915673,58.68,75146.49,0.0,0.95254,2e-05,7.72135]
[1776590920678,58.68,75147.77,0.0,0.95257,2e-05,7.71854]
[1776590924682,58.68,75152.77,0.0,0.95267,2e-05,7.70554]
[1776590929687,58.68,75153.87,0.0,0.95269,2e-05,7.70335]
[1776590930688,58.68,75165.61,0.0,0.95294,2e-05,7.67183]
[1776590935693,58.69,75166.09,0.0,0.95294,2e-05,7.67159]
[1776590937695,58.69,75160.8,0.0,0.95282,2e-05,7.68625]
[1776590943701,58.69,75160.82,0.0,0.95282,2e-05,7.68729]
[1776590944705,58.69,75154.87,0.0,0.95269,2e-05,7.70355]
[1776590949711,58.69,75152.77,0.0,0.95264,2e-05,7.70999]
[1776590954717,58.7,75151.06,0.0,0.95259,2e-05,7.71531]
[1776590959722,58.7,75151.26,0.0,0.95259,2e-05,7.71546]
[1776590964727,58.7,75151.22,0.0,0.95259,2e-05,7.71624]
[1776590969732,58.7,75151.33,0.0,0.95258,2e-05,7.71659]
[1776590974739,58.7,75144.45,0.0,0.95244,2e-05,7.73341]
[1776590975740,58.7,75132.59,0.0,0.95219,2e-05,7.7657]
[1776590977644,58.7,75129.24,0.0,0.95211,2e-05,7.77489]
[1776590979658,58.7,75123.78,0.0,0.95199,2e-05,7.78978]
[1776590984693,58.7,75127.5,0.0,0.95207,2e-05,7.77977]
[1776590989729,58.7,75127.72,0.0,0.95208,2e-05,7.77933]
[1776590994759,58.7,75122.91,0.0,0.95197,2e-05,7.7925]
[1776590999764,58.7,75121.58,0.0,0.95194,2e-05,7.79615]
[1776591004769,58.7,75121.89,0.0,0.95195,2e-05,7.79531]
[1776591009774,58.7,75123.18,0.0,0.95198,2e-05,7.79183]
[1776591014779,58.71,75135.98,0.0,0.95226,2e-05,7.75706]
[1776591015780,58.71,75144.92,0.0,0.95245,2e-05,7.73287]
[1776591020785,58.71,75145.65,0.0,0.95246,2e-05,7.73142]
[1776591022787,58.71,75151.71,0.0,0.95259,2e-05,7.71526]
[1776591024789,58.71,75145.31,0.0,0.95245,2e-05,7.73251]
[1776591029794,58.71,75146.2,0.0,0.95247,2e-05,7.72996]
[1776591032797,58.71,75152.27,0.0,0.95262,2e-05,7.71041]
[1776591037802,58.7,75158.41,0.0,0.95276,2e-05,7.69291]
[1776591042807,58.7,75161.52,0.0,0.95283,2e-05,7.6838]
[1776591046811,58.7,75156.29,0.0,0.95273,2e-05,7.69733]
[1776591051816,58.7,75151.08,0.0,0.95262,2e-05,7.71061]
[1776591056821,58.69,75149.36,0.0,0.95259,2e-05,7.71431]
[1776591061826,58.69,75148.43,0.0,0.95258,2e-05,7.71587]
[1776591066831,58.69,75154.36,0.0,0.95271,2e-05,7.6989]
[1776591069834,58.69,75160.74,0.0,0.95285,2e-05,7.68122]
[1776591074839,58.69,75163.54,0.0,0.95292,2e-05,7.67301]
[1776591077842,58.68,75157.83,0.0,0.9528,2e-05,7.68804]
[1776591079844,58.68,75152.81,0.0,0.95269,2e-05,7.70131]
[1776591084849,58.68,75150.08,0.0,0.95264,2e-05,7.70788]
[1776591089854,58.68,75150.93,0.0,0.95266,2e-05,7.70469]
[1776591094859,58.68,75151.09,0.0,0.95268,2e-05,7.70157]
[1776591099864,58.68,75153.7,0.0,0.95274,2e-05,7.69434]
[1776591103868,58.68,75148.62,0.0,0.95263,2e-05,7.70872]
[1776591108873,58.68,75147.56,0.0,0.9526,2e-05,7.71232]
[1776591113878,58.68,75146.71,0.0,0.95257,2e-05,7.71531]
[1776591118882,58.69,75145.14,0.0,0.95254,2e-05,7.72022]
[1776591123887,58.69,75145.05,0.0,0.95253,2e-05,7.72109]
[1776591129893,58.69,75143.06,0.0,0.95248,2e-05,7.72722]
[1776591134898,58.69,75140.52,0.0,0.95242,2e-05,7.73464]
[1776591139903,58.69,75140.52,0.0,0.95242,2e-05,7.73518]
[1776591144911,58.69,75140.83,0.0,0.95242,2e-05,7.73485]
[1776591150917,58.7,75140.2,0.0,0.9524,2e-05,7.73715]
[1776591156899,58.7,75139.94,0.0,0.95241,2e-05,7.73594]
[1776591161929,58.7,75145.67,0.0,0.95253,2e-05,7.72092]
[1776591166934,58.7,75147.7,0.0,0.95256,2e-05,7.71607]
[1776591169473,58.7,75149.4,0.0,0.9526,2e-05,7.7112]
[1776591170938,58.7,75167.76,0.0,0.953,2e-05,7.66109]
[1776591174942,58.69,75190.48,0.0,0.9535,2e-05,7.59812]
[1776591180948,58.69,75191.99,0.0,0.95355,2e-05,7.59184]
[1776591183951,58.68,75200.4,0.0,0.95373,2e-05,7.56828]
[1776591187955,58.68,75193.93,0.0,0.95361,2e-05,7.58429]
[1776591192960,58.68,75193.45,0.0,0.95361,2e-05,7.5838]
[1776591197965,58.67,75195.04,0.0,0.95366,2e-05,7.57786]
[1776591202970,58.67,75193.4,0.0,0.95364,2e-05,7.58054]
[1776591207975,58.66,75182.94,0.0,0.95343,2e-05,7.60685]
[1776591212980,58.66,75183.1,0.0,0.95346,2e-05,7.602]
[1776591217986,58.65,75183.47,0.0,0.95348,2e-05,7.59914]
[1776591223993,58.64,75183.48,0.0,0.9535,2e-05,7.59691]
[1776591229900,58.64,75183.35,0.0,0.95351,2e-05,7.59506]
[1776591235007,58.63,75182.75,0.0,0.95351,2e-05,7.59485]
[1776591241014,58.63,75181.7,0.0,0.95351,2e-05,7.5955]
[1776591246019,58.62,75184.63,0.0,0.95358,2e-05,7.58588]
[1776591250023,58.62,75189.75,0.0,0.9537,2e-05,7.5708]
[1776591254030,58.61,75195.09,0.0,0.95383,2e-05,7.55524]
[1776591257033,58.61,75183.63,0.0,0.95359,2e-05,7.58505]
[1776591262038,58.61,75182.42,0.0,0.95358,2e-05,7.58658]
[1776591263039,58.61,75174.9,0.0,0.95342,2e-05,7.60642]
[1776591268044,58.6,75181.49,0.0,0.95357,2e-05,7.58687]
[1776591273050,58.6,75187.66,0.0,0.95373,2e-05,7.56616]
[1776591278055,58.59,75183.37,0.0,0.95365,2e-05,7.57612]
[1776591279056,58.59,75178.09,0.0,0.95354,2e-05,7.58995]
[1776591284061,58.58,75175.98,0.0,0.95351,2e-05,7.59386]
[1776591289066,58.58,75176.1,0.0,0.95353,2e-05,7.59177]
[1776591292069,58.58,75171.03,0.0,0.95343,2e-05,7.60433]
[1776591293070,58.58,75165.69,0.0,0.95332,2e-05,7.61832]
[1776591295072,58.57,75158.4,0.0,0.95317,2e-05,7.63717]
[1776591296073,58.57,75152.54,0.0,0.95304,2e-05,7.65254]
[1776591301078,58.57,75152.55,0.0,0.95306,2e-05,7.65027]
[1776591306083,58.56,75151.97,0.0,0.95306,2e-05,7.65024]
[1776591312089,58.56,75153.04,0.0,0.9531,2e-05,7.6454]
[1776591313090,58.55,75160.13,0.0,0.95325,2e-05,7.62585]
[1776591315092,58.55,75165.54,0.0,0.95338,2e-05,7.61049]
[1776591317015,58.55,75166.18,0.0,0.9534,2e-05,7.60804]
[1776591318095,58.55,75179.93,0.0,0.95369,2e-05,7.57074]
[1776591323100,58.54,75181.57,0.0,0.95374,2e-05,7.56481]
[1776591328092,58.54,75177.43,0.0,0.95366,2e-05,7.57441]
[1776591333110,58.54,75181.58,0.0,0.95377,2e-05,7.55922]
[1776591338115,58.53,75183.18,0.0,0.95382,2e-05,7.5535]
[1776591344121,58.53,75183.25,0.0,0.95383,2e-05,7.55162]
[1776591349126,58.52,75183.97,0.0,0.95386,2e-05,7.54833]
[1776591354131,58.52,75185.52,0.0,0.9539,2e-05,7.5428]
[1776591355132,58.52,75179.7,0.0,0.95378,2e-05,7.55815]
[1776591358135,58.52,75174.69,0.0,0.95368,2e-05,7.57068]
[1776591362139,58.51,75168.92,0.0,0.95357,2e-05,7.5849]
[1776591364141,58.51,75156.21,0.0,0.9533,2e-05,7.61881]
[1776591365142,58.51,75149.25,0.0,0.95315,2e-05,7.63756]
[1776591370147,58.52,75141.92,0.0,0.95298,2e-05,7.65874]
[1776591375152,58.52,75132.71,0.0,0.95278,2e-05,7.68453]
[1776591380160,58.52,75127.79,0.0,0.95267,2e-05,7.69884]
[1776591385164,58.52,75127.72,0.0,0.95266,2e-05,7.69898]
[1776591391028,58.52,75128.45,0.0,0.95269,2e-05,7.69526]
[1776591394173,58.52,75133.47,0.0,0.95279,2e-05,7.68222]
[1776591399178,58.53,75135.3,0.0,0.95282,2e-05,7.67833]
[1776591402181,58.53,75129.33,0.0,0.95269,2e-05,7.69512]
[1776591407186,58.53,75128.89,0.0,0.95267,2e-05,7.69722]
[1776591412191,58.53,75128.93,0.0,0.95267,2e-05,7.69802]
[1776591418197,58.54,75127.52,0.0,0.95263,2e-05,7.70292]
[1776591423204,58.54,75127.48,0.0,0.95262,2e-05,7.70387]
[1776591428209,58.54,75126.2,0.0,0.95259,2e-05,7.70816]
[1776591433214,58.54,75126.32,0.0,0.95258,2e-05,7.70866]
[1776591438219,58.55,75126.33,0.0,0.95258,2e-05,7.70946]
[1776591444224,58.55,75124.87,0.0,0.95254,2e-05,7.71434]
[1776591449229,58.55,75124.83,0.0,0.95253,2e-05,7.7152]
[1776591454234,58.55,75124.71,0.0,0.95254,2e-05,7.71378]
[1776591459239,58.56,75124.61,0.0,0.95253,2e-05,7.71479]
[1776591464244,58.56,75124.57,0.0,0.95252,2e-05,7.71566]
[1776591469249,58.56,75119.83,0.0,0.95242,2e-05,7.7292]
[1776591474254,58.56,75119.19,0.0,0.9524,2e-05,7.73159]
[1776591479259,58.56,75119.77,0.0,0.9524,2e-05,7.73061]
[1776591482185,58.56,75119.81,0.0,0.9524,2e-05,7.73089]
[1776591483263,58.56,75128.65,0.0,0.95259,2e-05,7.70702]
[1776591489236,58.56,75128.27,0.0,0.95259,2e-05,7.70772]
[1776591494274,58.56,75128.09,0.0,0.95259,2e-05,7.70739]
[1776591501801,58.56,75128.66,0.0,0.95261,2e-05,7.70456]
[1776591507292,58.56,75133.71,0.0,0.95273,2e-05,7.69014]
[1776591511296,58.55,75128.05,0.0,0.95262,2e-05,7.70243]
[1776591517326,58.55,75120.6,0.0,0.95247,2e-05,7.72162]
[1776591522495,58.55,75121.42,0.0,0.95249,2e-05,7.71848]
[1776591528337,58.55,75119.69,0.0,0.95246,2e-05,7.72208]
[1776591534343,58.54,75119.61,0.0,0.95247,2e-05,7.72116]
[1776591538347,58.54,75113.21,0.0,0.95234,2e-05,7.73783]
[1776591543352,58.54,75116.92,0.0,0.95243,2e-05,7.72668]
[1776591549358,58.53,75115.26,0.0,0.9524,2e-05,7.73]
[1776591554363,58.53,75116.05,0.0,0.95243,2e-05,7.72684]
[1776591559368,58.53,75116.33,0.0,0.95244,2e-05,7.72515]
[1776591564376,58.53,75117.58,0.0,0.95247,2e-05,7.7208]
[1776591567379,58.52,75122.68,0.0,0.95259,2e-05,7.70642]
[1776591573385,58.52,75123.88,0.0,0.95263,2e-05,7.69973]
[1776591578390,58.52,75116.01,0.0,0.95247,2e-05,7.72035]
[1776591579391,58.52,75110.1,0.0,0.95234,2e-05,7.73625]
[1776591584396,58.52,75107.2,0.0,0.95229,2e-05,7.74306]
[1776591589401,58.51,75107.3,0.0,0.9523,2e-05,7.74169]
[1776591594406,58.51,75108.1,0.0,0.95232,2e-05,7.73845]
[1776591597409,58.51,75103.0,0.0,0.95222,2e-05,7.75172]
[1776591602414,58.5,75104.53,0.0,0.95226,2e-05,7.74641]
[1776591607419,58.5,75108.47,0.0,0.95235,2e-05,7.73462]
[1776591610422,58.5,75114.09,0.0,0.95248,2e-05,7.71873]
[1776591615427,58.5,75117.37,0.0,0.95256,2e-05,7.70898]
[1776591620432,58.49,75110.16,0.0,0.95241,2e-05,7.72772]
[1776591625437,58.49,75112.34,0.0,0.95246,2e-05,7.72086]
[1776591630442,58.49,75112.9,0.0,0.95248,2e-05,7.71845]
[1776591635447,58.49,75112.85,0.0,0.9525,2e-05,7.71522]
[1776591640452,58.48,75112.76,0.0,0.95251,2e-05,7.71463]
[1776591646368,58.48,75111.29,0.0,0.95248,2e-05,7.7176]
[1776591651405,58.48,75112.34,0.0,0.95251,2e-05,7.7139]
[1776591652464,58.48,75122.88,0.0,0.95274,2e-05,7.68512]
[1776591658454,58.48,75118.59,0.0,0.95265,2e-05,7.69597]
[1776591659461,58.48,75113.51,0.0,0.95254,2e-05,7.70964]
[1776591664476,58.47,75112.39,0.0,0.95253,2e-05,7.71187]
[1776591669481,58.47,75114.56,0.0,0.95258,2e-05,7.70517]
[1776591674486,58.47,75112.88,0.0,0.95255,2e-05,7.709]
[1776591679491,58.47,75113.56,0.0,0.95257,2e-05,7.70637]
[1776591682494,58.47,75120.41,0.0,0.95272,2e-05,7.6873]
[1776591687499,58.47,75124.52,0.0,0.95281,2e-05,7.67559]
[1776591692504,58.46,75124.52,0.0,0.95283,2e-05,7.6726]
[1776591698511,58.46,75127.04,0.0,0.95289,2e-05,7.66525]
[1776591703516,58.46,75125.71,0.0,0.95287,2e-05,7.66842]
[1776591709522,58.46,75125.2,0.0,0.95286,2e-05,7.66924]
[1776591714847,58.46,75124.7,0.0,0.95285,2e-05,7.67013]
[1776591723536,58.46,75124.47,0.0,0.95285,2e-05,7.66994]
[1776591728541,58.45,75123.3,0.0,0.95283,2e-05,7.67262]
[1776591733546,58.45,75123.49,0.0,0.95284,2e-05,7.67164]
[1776591738551,58.45,75123.52,0.0,0.95284,2e-05,7.6711]
[1776591744506,58.45,75123.54,0.0,0.95285,2e-05,7.67048]
[1776591749562,58.45,75123.48,0.0,0.95285,2e-05,7.67017]
[1776591755568,58.45,75123.23,0.0,0.95286,2e-05,7.66782]
[1776591760573,58.45,75124.43,0.0,0.95289,2e-05,7.66414]
[1776591761574,58.45,75134.94,0.0,0.95312,2e-05,7.63562]
[1776591766580,58.45,75137.85,0.0,0.95318,2e-05,7.62762]
[1776591771585,58.45,75138.28,0.0,0.95319,2e-05,7.62636]
[1776591777591,58.45,75138.98,0.0,0.95321,2e-05,7.62438]
[1776591782596,58.44,75140.74,0.0,0.95325,2e-05,7.61954]
[1776591785599,58.45,75146.04,0.0,0.95336,2e-05,7.60524]
[1776591790604,58.45,75145.08,0.0,0.95334,2e-05,7.60789]
[1776591792605,58.45,75138.92,0.0,0.95321,2e-05,7.62454]
[1776591793606,58.45,75131.76,0.0,0.95305,2e-05,7.64419]
[1776591797610,58.45,75125.25,0.0,0.9529,2e-05,7.66289]
[1776591802617,58.45,75121.97,0.0,0.95282,2e-05,7.67299]
[1776591807622,58.46,75120.72,0.0,0.95279,2e-05,7.67752]
[1776591813629,58.46,75118.93,0.0,0.95275,2e-05,7.68117]
[1776591818634,58.46,75118.6,0.0,0.95274,2e-05,7.68313]
[1776591823639,58.47,75118.06,0.0,0.95272,2e-05,7.68562]
[1776591828644,58.47,75116.77,0.0,0.95268,2e-05,7.69014]
[1776591833649,58.47,75118.08,0.0,0.9527,2e-05,7.68759]
[1776591838654,58.47,75117.92,0.0,0.95269,2e-05,7.68903]
[1776591843659,58.47,75123.11,0.0,0.95281,2e-05,7.67437]
[1776591846662,58.47,75129.33,0.0,0.95294,2e-05,7.65721]
[1776591851668,58.47,75123.21,0.0,0.95281,2e-05,7.67343]
[1776591856673,58.47,75120.82,0.0,0.95277,2e-05,7.67938]
[1776591861678,58.47,75121.16,0.0,0.95278,2e-05,7.67793]
[1776591867684,58.47,75121.35,0.0,0.95279,2e-05,7.67677]
[1776591872689,58.46,75121.64,0.0,0.95281,2e-05,7.67296]
[1776591874691,58.46,75115.52,0.0,0.95268,2e-05,7.68932]
[1776591879696,58.46,75115.45,0.0,0.95268,2e-05,7.68892]
[1776591884701,58.46,75114.92,0.0,0.95268,2e-05,7.68972]
[1776591889709,58.46,75112.13,0.0,0.95262,2e-05,7.69667]
[1776591894714,58.46,75110.97,0.0,0.9526,2e-05,7.69914]
[1776591899718,58.45,75110.03,0.0,0.95259,2e-05,7.70097]
[1776591904723,58.45,75108.48,0.0,0.95256,2e-05,7.70448]
[1776591909728,58.45,75108.73,0.0,0.95257,2e-05,7.70305]
[1776591915717,58.45,75108.4,0.0,0.95257,2e-05,7.70307]
[1776591920739,58.45,75108.46,0.0,0.95258,2e-05,7.70216]
[1776591925744,58.44,75109.97,0.0,0.95262,2e-05,7.69735]
[1776591930749,58.44,75111.44,0.0,0.95265,2e-05,7.69269]
[1776591935754,58.44,75114.68,0.0,0.95273,2e-05,7.68176]
[1776591940759,58.45,75116.79,0.0,0.95277,2e-05,7.67714]
[1776591946765,58.45,75112.81,0.0,0.95268,2e-05,7.68918]
[1776591951770,58.45,75111.98,0.0,0.95265,2e-05,7.69243]
[1776591956775,58.45,75108.17,0.0,0.95256,2e-05,7.70372]
[1776591961780,58.46,75107.36,0.0,0.95254,2e-05,7.70681]
[1776591968787,58.46,75107.91,0.0,0.95254,2e-05,7.70652]
[1776591974795,58.47,75104.65,0.0,0.95245,2e-05,7.71764]
[1776591980803,58.47,75102.36,0.0,0.95238,2e-05,7.72597]
[1776591986748,58.47,75102.0,0.0,0.95239,2e-05,7.72582]
[1776591992790,58.47,75100.24,0.0,0.95237,2e-05,7.72695]
[1776591997820,58.46,75100.0,0.0,0.95237,2e-05,7.72666]
[1776592001824,58.46,75094.42,0.0,0.95226,2e-05,7.74109]
[1776592006829,58.46,75086.66,0.0,0.9521,2e-05,7.76117]
[1776592010833,58.45,75079.94,0.0,0.95196,2e-05,7.77852]
[1776592015838,58.45,75083.12,0.0,0.95204,2e-05,7.76843]
[1776592020843,58.45,75081.83,0.0,0.95202,2e-05,7.77069]
[1776592025848,58.44,75081.01,0.0,0.95201,2e-05,7.77162]
[1776592030853,58.44,75080.65,0.0,0.95201,2e-05,7.77131]
[1776592035858,58.44,75081.66,0.0,0.95204,2e-05,7.76726]
[1776592040863,58.43,75083.85,0.0,0.9521,2e-05,7.76005]
[1776592045868,58.43,75081.74,0.0,0.95207,2e-05,7.76461]
[1776592050873,58.43,75076.64,0.0,0.95196,2e-05,7.77732]
[1776592055878,58.42,75069.29,0.0,0.95183,2e-05,7.79361]
[1776592061885,58.42,75051.66,0.0,0.95145,2e-05,7.84026]
[1776592062886,58.42,75046.29,0.0,0.95133,2e-05,7.85467]
[1776592063887,58.41,75054.21,0.0,0.95151,2e-05,7.83246]
[1776592067891,58.41,75042.78,0.0,0.95127,2e-05,7.86252]
[1776592072896,58.41,75042.25,0.0,0.95128,2e-05,7.86195]
[1776592077900,58.4,75043.25,0.0,0.95131,2e-05,7.85721]
[1776592078901,58.4,75028.29,0.0,0.95098,2e-05,7.89814]
[1776592083906,58.39,75019.02,0.0,0.95079,2e-05,7.92144]
[1776592084907,58.39,75010.84,0.0,0.95061,2e-05,7.94366]
[1776592087909,58.39,75005.33,0.0,0.9505,2e-05,7.95733]
[1776592089911,58.38,75000.17,0.0,0.9504,2e-05,7.97055]
[1776592090912,58.38,74991.6,0.0,0.95021,2e-05,7.99387]
[1776592091914,58.38,74976.84,0.0,0.94988,2e-05,8.03447]
[1776592096919,58.37,74973.18,0.0,0.94982,2e-05,8.04128]
[1776592098921,58.36,74966.83,0.0,0.94969,2e-05,8.05768]
[1776592102925,58.36,74972.22,0.0,0.94983,2e-05,8.03975]
[1776592104927,58.35,74980.32,0.0,0.95003,2e-05,8.01572]
[1776592107930,58.35,74985.75,0.0,0.95016,2e-05,7.99865]
[1776592110933,58.34,74992.28,0.0,0.95033,2e-05,7.97859]
[1776592115938,58.34,74995.72,0.0,0.95044,2e-05,7.96355]
[1776592120942,58.33,74999.08,0.0,0.95054,2e-05,7.95143]
[1776592125948,58.32,74994.57,0.0,0.95046,2e-05,7.96128]
[1776592130953,58.31,74993.26,0.0,0.95045,2e-05,7.96214]
[1776592135958,58.3,74992.51,0.0,0.95046,2e-05,7.96147]
[1776592140963,58.3,74992.77,0.0,0.95048,2e-05,7.95798]
[1776592145968,58.29,74994.44,0.0,0.95054,2e-05,7.9506]
[1776592148971,58.28,75006.21,0.0,0.95082,2e-05,7.91631]
[1776592149972,58.28,75016.91,0.0,0.95106,2e-05,7.88615]
[1776592152920,58.28,75019.8,0.0,0.95114,2e-05,7.8769]
[1776592153928,58.28,75026.87,0.0,0.9513,2e-05,7.85697]
[1776592156980,58.28,75032.64,0.0,0.95143,2e-05,7.8399]
[1776592161984,58.27,75033.1,0.0,0.95146,2e-05,7.83692]
[1776592166997,58.27,75036.55,0.0,0.95155,2e-05,7.82569]
[1776592167997,58.27,75042.75,0.0,0.95169,2e-05,7.80828]
[1776592173002,58.26,75043.58,0.0,0.95173,2e-05,7.80199]
[1776592175004,58.26,75036.31,0.0,0.95157,2e-05,7.82141]
[1776592180011,58.25,75033.21,0.0,0.95152,2e-05,7.82836]
[1776592185016,58.25,75031.51,0.0,0.95149,2e-05,7.83137]
[1776592190021,58.25,75034.3,0.0,0.95157,2e-05,7.82205]
[1776592196027,58.24,75038.57,0.0,0.95168,2e-05,7.80845]
[1776592201032,58.24,75039.58,0.0,0.95171,2e-05,7.80419]
[1776592205036,58.23,75047.33,0.0,0.95189,2e-05,7.78175]
[1776592210041,58.23,75048.49,0.0,0.95192,2e-05,7.77732]
[1776592215051,58.23,75047.31,0.0,0.95191,2e-05,7.77936]
[1776592217053,58.23,75030.71,0.0,0.95154,2e-05,7.82457]
[1776592222058,58.22,75029.18,0.0,0.95152,2e-05,7.82716]
[1776592227063,58.22,75028.49,0.0,0.95152,2e-05,7.82744]
[1776592232068,58.21,75029.01,0.0,0.95156,2e-05,7.82186]
[1776592237983,58.21,75029.1,0.0,0.95158,2e-05,7.81972]
[1776592243079,58.2,75030.68,0.0,0.95162,2e-05,7.81385]
[1776592249085,58.2,75033.68,0.0,0.9517,2e-05,7.80383]
[1776592254090,58.19,75030.93,0.0,0.95165,2e-05,7.81001]
[1776592260110,58.19,75020.72,0.0,0.95144,2e-05,7.83638]
[1776592264119,58.18,75013.16,0.0,0.95128,2e-05,7.85592]
[1776592269124,58.18,75011.15,0.0,0.95125,2e-05,7.85962]
[1776592271126,58.18,75003.36,0.0,0.95108,2e-05,7.88044]
[1776592277132,58.17,75007.07,0.0,0.95119,2e-05,7.8678]
[1776592282137,58.16,75011.19,0.0,0.95129,2e-05,7.85452]
[1776592287142,58.16,75012.44,0.0,0.95133,2e-05,7.84926]
[1776592292147,58.15,75014.34,0.0,0.9514,2e-05,7.8397]
[1776592297153,58.15,75018.63,0.0,0.95151,2e-05,7.82622]
[1776592302158,58.15,75024.76,0.0,0.95166,2e-05,7.80775]
[1776592307163,58.14,75019.55,0.0,0.95155,2e-05,7.82071]
[1776592312168,58.14,75019.3,0.0,0.95156,2e-05,7.81988]
[1776592318088,58.13,75021.51,0.0,0.95162,2e-05,7.81197]
[1776592323122,58.13,75021.2,0.0,0.95163,2e-05,7.81138]
[1776592328616,58.12,75021.76,0.0,0.95165,2e-05,7.80841]
[1776592334190,58.12,75023.48,0.0,0.9517,2e-05,7.80199]
[1776592338194,58.12,75029.06,0.0,0.95183,2e-05,7.78553]
[1776592343199,58.11,75034.52,0.0,0.95196,2e-05,7.76935]
[1776592348204,58.11,75037.61,0.0,0.95204,2e-05,7.7598]
[1776592353208,58.11,75038.23,0.0,0.95208,2e-05,7.75458]
[1776592356211,58.11,75026.15,0.0,0.95181,2e-05,7.78724]
[1776592359214,58.1,75025.05,0.0,0.9518,2e-05,7.78952]
[1776592361216,58.1,75021.48,0.0,0.95172,2e-05,7.79887]
[1776592367222,58.1,75020.73,0.0,0.95172,2e-05,7.79936]
[1776592373228,58.09,75020.34,0.0,0.95172,2e-05,7.79884]
[1776592378233,58.09,75023.8,0.0,0.95181,2e-05,7.78798]
[1776592383238,58.09,75024.4,0.0,0.95183,2e-05,7.78514]
[1776592388243,58.08,75028.73,0.0,0.95193,2e-05,7.77198]
[1776592394249,58.08,75032.33,0.0,0.95202,2e-05,7.76085]
[1776592400255,58.08,75037.52,0.0,0.95215,2e-05,7.74538]
[1776592405260,58.07,75040.64,0.0,0.95222,2e-05,7.73595]
[1776592410265,58.07,75044.4,0.0,0.95231,2e-05,7.72488]
[1776592415270,58.07,75045.88,0.0,0.95236,2e-05,7.71763]
[1776592420275,58.07,75038.94,0.0,0.95221,2e-05,7.73605]
[1776592425280,58.07,75038.17,0.0,0.9522,2e-05,7.73737]
[1776592431287,58.06,75038.37,0.0,0.95222,2e-05,7.73588]
[1776592436292,58.06,75035.78,0.0,0.95216,2e-05,7.74219]
[1776592441297,58.06,75035.8,0.0,0.95217,2e-05,7.7413]
[1776592446302,58.06,75035.86,0.0,0.95218,2e-05,7.74031]
[1776592451307,58.05,75035.37,0.0,0.95217,2e-05,7.74085]
[1776592454310,58.06,75026.44,0.0,0.95198,2e-05,7.76557]
[1776592459315,58.06,75027.54,0.0,0.952,2e-05,7.76317]
[1776592465321,58.06,75029.79,0.0,0.95204,2e-05,7.75777]
[1776592467323,58.06,75036.61,0.0,0.95219,2e-05,7.73929]
[1776592472328,58.06,75041.77,0.0,0.95232,2e-05,7.72185]
[1776592477333,58.06,75043.92,0.0,0.95237,2e-05,7.71529]
[1776592479335,58.06,75050.08,0.0,0.95251,2e-05,7.6982]
[1776592484340,58.05,75060.98,0.0,0.95275,2e-05,7.66794]
[1776592487343,58.05,75066.91,0.0,0.95288,2e-05,7.65165]
[1776592493317,58.05,75068.92,0.0,0.95293,2e-05,7.64607]
[1776592498355,58.05,75072.07,0.0,0.953,2e-05,7.63711]
[1776592499357,58.05,75086.92,0.0,0.95332,2e-05,7.59632]
[1776592500358,58.05,75093.25,0.0,0.95346,2e-05,7.57885]
[1776592505363,58.05,75091.42,0.0,0.95343,2e-05,7.58245]
[1776592510368,58.04,75087.64,0.0,0.95336,2e-05,7.59131]
[1776592513371,58.04,75081.29,0.0,0.95323,2e-05,7.60767]
[1776592518376,58.04,75080.45,0.0,0.95322,2e-05,7.60833]
[1776592523381,58.03,75077.6,0.0,0.95317,2e-05,7.61451]
[1776592528386,58.03,75076.86,0.0,0.95317,2e-05,7.61486]
[1776592533391,58.02,75071.47,0.0,0.95308,2e-05,7.62538]
[1776592537395,58.02,75062.13,0.0,0.95289,2e-05,7.64943]
[1776592538396,58.02,75053.73,0.0,0.95271,2e-05,7.67201]
[1776592539397,58.02,75048.5,0.0,0.9526,2e-05,7.6859]
[1776592545403,58.01,75048.98,0.0,0.95263,2e-05,7.68195]
[1776592550408,58.0,75053.8,0.0,0.95275,2e-05,7.66661]
[1776592555413,58.0,75056.5,0.0,0.95282,2e-05,7.65718]
[1776592561419,57.99,75055.94,0.0,0.95283,2e-05,7.65635]
[1776592565423,57.99,75049.16,0.0,0.95269,2e-05,7.67333]
[1776592571429,57.98,75049.82,0.0,0.95273,2e-05,7.66902]
[1776592576434,57.97,75050.42,0.0,0.95276,2e-05,7.66533]
[1776592580396,57.97,75050.39,0.0,0.95277,2e-05,7.66413]
[1776592581439,57.97,75035.97,0.0,0.95245,2e-05,7.70365]
[1776592586444,57.97,75034.41,0.0,0.95242,2e-05,7.70744]
[1776592591449,57.97,75033.61,0.0,0.95242,2e-05,7.70662]
[1776592596454,57.97,75032.83,0.0,0.95241,2e-05,7.70828]
[1776592601459,57.96,75032.32,0.0,0.9524,2e-05,7.70918]
[1776592606464,57.96,75031.44,0.0,0.95238,2e-05,7.7111]
[1776592611469,57.96,75030.44,0.0,0.95237,2e-05,7.7133]
[1776592616474,57.96,75029.45,0.0,0.95235,2e-05,7.71548]
[1776592621479,57.96,75028.09,0.0,0.95232,2e-05,7.71864]
[1776592626484,57.96,75027.73,0.0,0.95232,2e-05,7.71906]
[1776592631489,57.95,75027.44,0.0,0.95232,2e-05,7.71927]
[1776592636494,57.95,75027.72,0.0,0.95233,2e-05,7.71794]
[1776592641499,57.95,75028.13,0.0,0.95234,2e-05,7.71624]
[1776592646504,57.95,75028.82,0.0,0.95236,2e-05,7.71377]
[1776592651509,57.95,75029.41,0.0,0.95239,2e-05,7.70911]
[1776592656514,57.95,75030.52,0.0,0.95242,2e-05,7.70555]
[1776592662500,57.95,75031.01,0.0,0.95244,2e-05,7.70367]
[1776592667525,57.94,75032.27,0.0,0.95247,2e-05,7.69976]
[1776592672530,57.95,75034.15,0.0,0.9525,2e-05,7.6952]
[1776592677535,57.95,75034.52,0.0,0.9525,2e-05,7.69541]
[1776592682540,57.95,75034.82,0.0,0.9525,2e-05,7.69585]
[1776592686544,57.95,75045.69,0.0,0.95274,2e-05,7.66639]
[1776592691549,57.95,75045.04,0.0,0.95272,2e-05,7.66802]
[1776592696554,57.95,75043.95,0.0,0.9527,2e-05,7.67085]
[1776592701560,57.95,75043.87,0.0,0.9527,2e-05,7.67087]
[1776592708567,57.95,75043.31,0.0,0.95269,2e-05,7.67211]
[1776592713572,57.95,75043.06,0.0,0.9527,2e-05,7.6701]
[1776592718577,57.95,75043.16,0.0,0.9527,2e-05,7.66964]
[1776592723582,57.95,75046.75,0.0,0.95278,2e-05,7.65964]
[1776592728587,57.95,75049.83,0.0,0.95285,2e-05,7.65115]
[1776592732593,57.95,75057.0,0.0,0.95301,2e-05,7.63154]
[1776592737598,57.95,75057.47,0.0,0.95302,2e-05,7.63044]
[1776592742603,57.95,75052.57,0.0,0.95291,2e-05,7.64394]
[1776592747608,57.95,75048.88,0.0,0.95283,2e-05,7.65399]
[1776592752613,57.95,75047.86,0.0,0.95281,2e-05,7.65673]
[1776592757618,57.95,75047.22,0.0,0.95279,2e-05,7.65839]
[1776592762623,57.95,75047.47,0.0,0.9528,2e-05,7.65764]
[1776592768629,57.95,75048.96,0.0,0.95283,2e-05,7.65348]
[1776592773634,57.95,75046.83,0.0,0.9528,2e-05,7.65678]
[1776592778642,57.95,75052.66,0.0,0.95293,2e-05,7.64078]
[1776592783647,57.95,75056.23,0.0,0.953,2e-05,7.63112]
[1776592789653,57.95,75056.0,0.0,0.953,2e-05,7.63191]
[1776592791656,57.95,75062.58,0.0,0.95314,2e-05,7.61401]
[1776592796665,57.95,75065.86,0.0,0.95321,2e-05,7.60539]
[1776592801670,57.95,75065.89,0.0,0.95321,2e-05,7.60566]
[1776592802671,57.95,75057.19,0.0,0.95302,2e-05,7.62945]
[1776592803672,57.95,75048.98,0.0,0.95284,2e-05,7.65193]
[1776592808677,57.95,75044.42,0.0,0.95274,2e-05,7.66428]
[1776592813682,57.95,75040.3,0.0,0.95265,2e-05,7.67534]
[1776592819688,57.95,75037.07,0.0,0.95258,2e-05,7.68389]
[1776592823692,57.95,75024.86,0.0,0.95232,2e-05,7.71717]
[1776592828697,57.95,75025.53,0.0,0.95234,2e-05,7.71478]
[1776592833703,57.95,75023.24,0.0,0.9523,2e-05,7.71798]
[1776592835711,57.95,75016.42,0.0,0.95216,2e-05,7.73652]
[1776592840716,57.94,75017.93,0.0,0.95219,2e-05,7.73165]
[1776592843719,57.94,75011.93,0.0,0.95207,2e-05,7.74775]
[1776592848724,57.94,75014.6,0.0,0.95213,2e-05,7.73958]
[1776592854730,57.94,75012.8,0.0,0.9521,2e-05,7.7437]
[1776592859735,57.94,75010.86,0.0,0.95206,2e-05,7.74826]
[1776592864740,57.93,74998.42,0.0,0.95179,2e-05,7.7818]
[1776592869745,57.93,74995.81,0.0,0.95174,2e-05,7.78789]
[1776592872748,57.93,74989.5,0.0,0.9516,2e-05,7.80497]
[1776592877753,57.93,74990.11,0.0,0.95162,2e-05,7.80362]
[1776592881757,57.93,74995.91,0.0,0.95175,2e-05,7.78726]
[1776592886763,57.93,74995.86,0.0,0.95175,2e-05,7.78626]
[1776592891768,57.92,74994.8,0.0,0.95175,2e-05,7.78553]
[1776592896773,57.92,74991.46,0.0,0.95168,2e-05,7.79463]
[1776592898775,57.92,74985.8,0.0,0.95155,2e-05,7.81051]
[1776592903780,57.92,74984.19,0.0,0.95151,2e-05,7.81526]
[1776592905782,57.92,74991.05,0.0,0.95167,2e-05,7.79637]
[1776592907784,57.92,75000.28,0.0,0.95187,2e-05,7.77098]
[1776592912789,57.92,75001.49,0.0,0.9519,2e-05,7.76733]
[1776592917795,57.92,75000.44,0.0,0.95188,2e-05,7.76928]
[1776592921799,57.92,75007.02,0.0,0.95204,2e-05,7.75032]
[1776592922800,57.92,75015.68,0.0,0.95223,2e-05,7.72626]
[1776592927805,57.92,75014.46,0.0,0.95221,2e-05,7.72897]
[1776592932810,57.91,75019.25,0.0,0.95232,2e-05,7.71519]
[1776592937815,57.91,75022.93,0.0,0.9524,2e-05,7.7046]
[1776592942820,57.91,75020.23,0.0,0.95235,2e-05,7.71155]
[1776592948826,57.91,75021.52,0.0,0.95238,2e-05,7.70741]
[1776592953831,57.91,75024.3,0.0,0.95246,2e-05,7.69679]
[1776592958835,57.91,75024.86,0.0,0.95247,2e-05,7.69489]
[1776592963840,57.91,75028.91,0.0,0.95256,2e-05,7.68343]
[1776592969846,57.91,75056.85,0.0,0.95317,2e-05,7.60698]
[1776592970855,57.91,75068.63,0.0,0.95343,2e-05,7.57496]
[1776592972857,57.91,75079.57,0.0,0.95367,2e-05,7.54514]
[1776592973858,57.91,75070.52,0.0,0.95347,2e-05,7.5695]
[1776592975860,57.91,75084.99,0.0,0.95379,2e-05,7.52977]
[1776592980865,57.9,75086.41,0.0,0.95382,2e-05,7.52508]
[1776592982867,57.9,75078.05,0.0,0.95365,2e-05,7.5474]
[1776592988801,57.9,75082.24,0.0,0.95375,2e-05,7.53485]
[1776592991822,57.9,75083.11,0.0,0.95377,2e-05,7.53195]
[1776592994880,57.9,75093.88,0.0,0.954,2e-05,7.50228]
[1776592995881,57.9,75102.52,0.0,0.95419,2e-05,7.47884]
[1776592996882,57.9,75113.51,0.0,0.95442,2e-05,7.44914]
[1776592999880,57.9,75117.55,0.0,0.95451,2e-05,7.43818]
[1776593000885,57.9,75123.18,0.0,0.95463,2e-05,7.42305]
[1776593003890,57.9,75116.08,0.0,0.95448,2e-05,7.44206]
[1776593008912,57.9,75114.51,0.0,0.95445,2e-05,7.44615]
[1776593013917,57.89,75104.33,0.0,0.95425,2e-05,7.47089]
[1776593015919,57.89,75097.63,0.0,0.9541,2e-05,7.48878]
[1776593020924,57.89,75102.0,0.0,0.9542,2e-05,7.47646]
[1776593025929,57.89,75108.01,0.0,0.95433,2e-05,7.45986]
[1776593030934,57.89,75110.43,0.0,0.95439,2e-05,7.4531]
[1776593031935,57.89,75104.11,0.0,0.95425,2e-05,7.47008]
[1776593036941,57.89,75102.73,0.0,0.95423,2e-05,7.47336]
[1776593041946,57.89,75102.92,0.0,0.95423,2e-05,7.47245]
[1776593046951,57.89,75104.28,0.0,0.95427,2e-05,7.46839]
[1776593051956,57.89,75103.06,0.0,0.95424,2e-05,7.4713]
[1776593056961,57.89,75103.66,0.0,0.95426,2e-05,7.46931]
[1776593061966,57.88,75101.5,0.0,0.95422,2e-05,7.47472]
[1776593062967,57.88,75090.86,0.0,0.95399,2e-05,7.50335]
[1776593067972,57.88,75086.22,0.0,0.95389,2e-05,7.5152]
[1776593072977,57.88,75081.29,0.0,0.95381,2e-05,7.52529]
[1776593077982,57.88,75080.41,0.0,0.9538,2e-05,7.52683]
[1776593081986,57.88,75086.37,0.0,0.95393,2e-05,7.51001]
[1776593086990,57.87,75080.47,0.0,0.95381,2e-05,7.5252]
[1776593091995,57.87,75080.13,0.0,0.95381,2e-05,7.5253]
[1776593097000,57.87,75078.69,0.0,0.95378,2e-05,7.52837]
[1776593102006,57.87,75076.33,0.0,0.95374,2e-05,7.53391]
[1776593103007,57.86,75055.71,0.0,0.9533,2e-05,7.58978]
[1776593108013,57.86,75054.02,0.0,0.95327,2e-05,7.59302]
[1776593113018,57.86,75055.11,0.0,0.9533,2e-05,7.58869]
[1776593118023,57.85,75059.45,0.0,0.95341,2e-05,7.57553]
[1776593123028,57.85,75056.94,0.0,0.95336,2e-05,7.58114]
[1776593128033,57.85,75056.91,0.0,0.95337,2e-05,7.57993]
[1776593133038,57.84,75055.83,0.0,0.95337,2e-05,7.57912]
[1776593138043,57.84,75057.39,0.0,0.95342,2e-05,7.57363]
[1776593143048,57.84,75058.25,0.0,0.95344,2e-05,7.57008]
[1776593148053,57.83,75059.04,0.0,0.95347,2e-05,7.56677]
[1776593153058,57.83,75059.13,0.0,0.95348,2e-05,7.56538]
[1776593158063,57.83,75059.32,0.0,0.95349,2e-05,7.56371]
[1776593164069,57.82,75059.34,0.0,0.9535,2e-05,7.56232]
[1776593169070,57.82,75059.25,0.0,0.95351,2e-05,7.56146]
[1776593174079,57.82,75062.36,0.0,0.95359,2e-05,7.55191]
[1776593179084,57.81,75066.58,0.0,0.95368,2e-05,7.53946]
[1776593184089,57.81,75064.7,0.0,0.95365,2e-05,7.54364]
[1776593189094,57.81,75060.1,0.0,0.95356,2e-05,7.55515]
[1776593194099,57.81,75060.65,0.0,0.95359,2e-05,7.55013]
[1776593200105,57.8,75058.85,0.0,0.95356,2e-05,7.55381]
[1776593203108,57.8,75047.42,0.0,0.95332,2e-05,7.58434]
[1776593207112,57.8,75056.38,0.0,0.95352,2e-05,7.55889]
[1776593212117,57.79,75058.05,0.0,0.95357,2e-05,7.55332]
[1776593217122,57.79,75054.52,0.0,0.9535,2e-05,7.56184]
[1776593222127,57.79,75054.41,0.0,0.9535,2e-05,7.56109]
[1776593224129,57.79,75047.94,0.0,0.95337,2e-05,7.57828]
[1776593229134,57.78,75043.35,0.0,0.95328,2e-05,7.58953]
[1776593234139,57.78,75040.93,0.0,0.95323,2e-05,7.59481]
[1776593239144,57.78,75037.02,0.0,0.95316,2e-05,7.60411]
[1776593244149,57.77,75037.39,0.0,0.95318,2e-05,7.60168]
[1776593248153,57.77,75045.28,0.0,0.95336,2e-05,7.579]
[1776593253158,57.77,75045.45,0.0,0.95339,2e-05,7.57483]
[1776593258164,57.76,75041.2,0.0,0.9533,2e-05,7.58525]
[1776593263169,57.76,75043.59,0.0,0.95336,2e-05,7.57742]
[1776593269175,57.75,75042.07,0.0,0.95334,2e-05,7.5801]
[1776593274179,57.75,75037.46,0.0,0.95325,2e-05,7.59182]
[1776593275180,57.75,75031.34,0.0,0.95312,2e-05,7.60866]
[1776593280185,57.75,75023.09,0.0,0.95293,2e-05,7.63164]
[1776593285190,57.75,75021.01,0.0,0.95289,2e-05,7.63755]
[1776593290195,57.75,75019.93,0.0,0.95286,2e-05,7.6407]
[1776593295957,57.75,75018.83,0.0,0.95284,2e-05,7.64385]
[1776593301206,57.75,75018.58,0.0,0.95283,2e-05,7.64468]
[1776593304209,57.75,75024.35,0.0,0.95295,2e-05,7.62895]
[1776593309214,57.76,75023.98,0.0,0.95294,2e-05,7.63023]
[1776593313218,57.76,75016.88,0.0,0.9528,2e-05,7.64742]
[1776593317222,57.76,75011.44,0.0,0.95268,2e-05,7.6624]
[1776593322227,57.76,75013.7,0.0,0.95273,2e-05,7.65619]
[1776593327181,57.76,75016.61,0.0,0.95279,2e-05,7.64824]
[1776593329193,57.76,75024.08,0.0,0.95296,2e-05,7.62784]
[1776593334229,57.76,75026.27,0.0,0.953,2e-05,7.62216]
[1776593339246,57.76,75028.64,0.0,0.95305,2e-05,7.61604]
[1776593344252,57.76,75025.88,0.0,0.95299,2e-05,7.62392]
[1776593350258,57.76,75024.88,0.0,0.95296,2e-05,7.627]
[1776593355263,57.76,75021.33,0.0,0.95288,2e-05,7.63697]
[1776593362270,57.76,75021.65,0.0,0.95289,2e-05,7.63634]
[1776593367275,57.76,75021.62,0.0,0.95289,2e-05,7.63661]
[1776593372280,57.76,75021.57,0.0,0.9529,2e-05,7.63445]
[1776593377285,57.76,75021.24,0.0,0.95289,2e-05,7.63554]
[1776593382316,57.76,75021.73,0.0,0.9529,2e-05,7.63441]
[1776593387321,57.76,75025.66,0.0,0.95298,2e-05,7.62387]
[1776593389323,57.77,75032.31,0.0,0.95313,2e-05,7.60577]
[1776593390324,57.77,75038.91,0.0,0.95327,2e-05,7.58781]
[1776593395329,57.77,75042.51,0.0,0.95334,2e-05,7.57861]
[1776593400334,57.77,75045.29,0.0,0.9534,2e-05,7.57172]
[1776593405339,57.77,75043.38,0.0,0.95335,2e-05,7.57761]
[1776593410344,57.77,75042.33,0.0,0.95333,2e-05,7.58116]
[1776593412348,57.77,75035.36,0.0,0.95317,2e-05,7.60044]
[1776593417284,57.77,75030.39,0.0,0.95306,2e-05,7.61446]
[1776593422358,57.78,75029.18,0.0,0.95303,2e-05,7.61809]
[1776593427354,57.78,75033.46,0.0,0.95312,2e-05,7.60677]
[1776593428364,57.78,75042.71,0.0,0.95332,2e-05,7.58159]
[1776593433369,57.78,75039.74,0.0,0.95327,2e-05,7.58782]
[1776593438374,57.78,75039.77,0.0,0.95326,2e-05,7.58829]
[1776593443379,57.78,75040.54,0.0,0.95328,2e-05,7.58678]
[1776593448384,57.78,75039.61,0.0,0.95325,2e-05,7.5899]
[1776593453389,57.79,75039.26,0.0,0.95324,2e-05,7.5914]
[1776593458396,57.79,75038.27,0.0,0.95321,2e-05,7.59461]
[1776593463401,57.79,75037.86,0.0,0.9532,2e-05,7.59626]
[1776593468406,57.79,75038.02,0.0,0.9532,2e-05,7.59632]
[1776593473411,57.79,75037.6,0.0,0.95319,2e-05,7.59795]
[1776593478416,57.79,75037.66,0.0,0.95318,2e-05,7.59827]
[1776593483422,57.79,75038.14,0.0,0.95319,2e-05,7.59743]
[1776593488427,57.8,75037.8,0.0,0.95318,2e-05,7.59887]
[1776593493432,57.8,75038.05,0.0,0.9532,2e-05,7.59615]
[1776593498437,57.8,75038.24,0.0,0.9532,2e-05,7.59613]
[1776593501396,57.8,75039.32,0.0,0.95322,2e-05,7.59355]
[1776593502441,57.8,75055.35,0.0,0.95356,2e-05,7.54995]
[1776593507446,57.8,75049.92,0.0,0.95344,2e-05,7.56553]
[1776593512451,57.8,75048.39,0.0,0.9534,2e-05,7.57044]
[1776593517508,57.81,75047.0,0.0,0.95337,2e-05,7.57489]
[1776593523462,57.81,75046.32,0.0,0.95335,2e-05,7.57751]
[1776593526465,57.81,75052.08,0.0,0.95347,2e-05,7.56219]
[1776593529468,57.81,75060.43,0.0,0.95365,2e-05,7.53922]
[1776593532471,57.81,75078.0,0.0,0.95403,2e-05,7.49102]
[1776593533472,57.81,75072.34,0.0,0.95391,2e-05,7.50624]
[1776593538477,57.8,75080.01,0.0,0.95408,2e-05,7.48488]
[1776593543487,57.8,75081.74,0.0,0.95412,2e-05,7.47975]
[1776593548492,57.8,75083.75,0.0,0.95417,2e-05,7.47391]
[1776593553497,57.8,75080.47,0.0,0.95411,2e-05,7.47986]
[1776593558502,57.8,75079.33,0.0,0.95409,2e-05,7.48248]
[1776593564508,57.8,75078.5,0.0,0.95408,2e-05,7.48416]
[1776593569513,57.8,75082.45,0.0,0.95417,2e-05,7.47304]
[1776593574518,57.8,75085.42,0.0,0.95423,2e-05,7.46467]
[1776593579523,57.8,75086.92,0.0,0.95427,2e-05,7.46036]
[1776593584528,57.79,75089.87,0.0,0.95433,2e-05,7.45215]
[1776593589533,57.79,75080.7,0.0,0.95414,2e-05,7.47669]
[1776593594538,57.79,75081.2,0.0,0.95415,2e-05,7.47495]
[1776593599543,57.79,75081.72,0.0,0.95417,2e-05,7.47315]
[1776593604548,57.79,75080.96,0.0,0.95415,2e-05,7.47483]
[1776593609553,57.79,75079.04,0.0,0.95412,2e-05,7.47962]
[1776593612555,57.79,75065.36,0.0,0.95384,2e-05,7.51395]
[1776593613556,57.79,75058.88,0.0,0.9537,2e-05,7.53141]
[1776593618561,57.79,75060.52,0.0,0.95374,2e-05,7.5261]
[1776593622565,57.78,75070.38,0.0,0.95396,2e-05,7.49875]
[1776593627570,57.78,75071.33,0.0,0.95398,2e-05,7.49561]
[1776593632575,57.78,75072.62,0.0,0.95401,2e-05,7.49158]
[1776593636579,57.78,75079.83,0.0,0.95417,2e-05,7.47164]
[1776593641584,57.78,75083.47,0.0,0.95425,2e-05,7.4615]
[1776593645588,57.78,75077.93,0.0,0.95413,2e-05,7.47624]
[1776593650593,57.78,75073.53,0.0,0.95404,2e-05,7.48773]
[1776593655598,57.78,75074.99,0.0,0.95408,2e-05,7.4833]
[1776593657600,57.78,75080.32,0.0,0.95419,2e-05,7.46871]
[1776593659500,57.78,75082.15,0.0,0.95423,2e-05,7.46366]
[1776593664530,57.77,75085.61,0.0,0.95431,2e-05,7.45411]
[1776593669612,57.77,75077.73,0.0,0.95414,2e-05,7.47513]
[1776593671614,57.77,75082.98,0.0,0.95427,2e-05,7.45831]
[1776593676616,57.77,75080.37,0.0,0.95423,2e-05,7.46338]
[1776593682625,57.76,75079.69,0.0,0.95423,2e-05,7.46317]
[1776593688631,57.76,75076.77,0.0,0.95417,2e-05,7.47064]
[1776593693635,57.76,75076.57,0.0,0.95417,2e-05,7.47085]
[1776593698640,57.76,75076.9,0.0,0.95418,2e-05,7.46962]
[1776593703645,57.76,75077.08,0.0,0.95419,2e-05,7.46879]
[1776593706653,57.76,75068.45,0.0,0.954,2e-05,7.49197]
[1776593707654,57.76,75058.86,0.0,0.9538,2e-05,7.51791]
[1776593708655,57.76,75066.53,0.0,0.95396,2e-05,7.49694]
[1776593712659,57.76,75058.93,0.0,0.9538,2e-05,7.51712]
[1776593716663,57.75,75054.08,0.0,0.9537,2e-05,7.52966]
[1776593717664,57.75,75043.33,0.0,0.95347,2e-05,7.5588]
[1776593722669,57.75,75042.5,0.0,0.95346,2e-05,7.55999]
[1776593727675,57.75,75041.82,0.0,0.95346,2e-05,7.56076]
[1776593732680,57.74,75038.88,0.0,0.95341,2e-05,7.56519]
[1776593737685,57.74,75037.97,0.0,0.9534,2e-05,7.56656]
[1776593742690,57.74,75037.68,0.0,0.9534,2e-05,7.56625]
[1776593747695,57.73,75034.71,0.0,0.95335,2e-05,7.57322]
[1776593752704,57.73,75034.94,0.0,0.95336,2e-05,7.57143]
[1776593758710,57.73,75035.3,0.0,0.95338,2e-05,7.5691]
[1776593763710,57.72,75036.16,0.0,0.95341,2e-05,7.56563]
[1776593768720,57.72,75035.76,0.0,0.95341,2e-05,7.56561]
[1776593773725,57.72,75035.64,0.0,0.95341,2e-05,7.56486]
[1776593775727,57.72,75040.97,0.0,0.95353,2e-05,7.54987]
[1776593778730,57.72,75035.55,0.0,0.95342,2e-05,7.56405]
[1776593784736,57.71,75034.85,0.0,0.95341,2e-05,7.56465]
[1776593789741,57.71,75035.18,0.0,0.95343,2e-05,7.56267]
[1776593794746,57.71,75035.55,0.0,0.95346,2e-05,7.5581]
[1776593799751,57.7,75035.69,0.0,0.95347,2e-05,7.55669]
[1776593805757,57.7,75035.35,0.0,0.95347,2e-05,7.5564]
[1776593811763,57.7,75041.81,0.0,0.95362,2e-05,7.53759]
[1776593812764,57.7,75051.27,0.0,0.95383,2e-05,7.51167]
[1776593817769,57.69,75050.86,0.0,0.95382,2e-05,7.51214]
[1776593822774,57.69,75049.44,0.0,0.9538,2e-05,7.51535]
[1776593828780,57.69,75046.66,0.0,0.95375,2e-05,7.52211]
[1776593834786,57.69,75043.86,0.0,0.95369,2e-05,7.52881]
[1776593840782,57.68,75040.66,0.0,0.95363,2e-05,7.53658]
[1776593845798,57.68,75044.64,0.0,0.95372,2e-05,7.52498]
[1776593848801,57.68,75050.02,0.0,0.95384,2e-05,7.50991]
[1776593853806,57.68,75047.0,0.0,0.95379,2e-05,7.51503]
[1776593858811,57.68,75048.41,0.0,0.95383,2e-05,7.51054]
[1776593863816,57.68,75048.45,0.0,0.95384,2e-05,7.50978]
[1776593868821,57.67,75049.51,0.0,0.95386,2e-05,7.50631]
[1776593873826,57.67,75051.46,0.0,0.95391,2e-05,7.50047]
[1776593878831,57.67,75049.46,0.0,0.95387,2e-05,7.50537]
[1776593883836,57.67,75047.23,0.0,0.95383,2e-05,7.51085]
[1776593887840,57.67,75041.11,0.0,0.9537,2e-05,7.52697]
[1776593892845,57.67,75038.97,0.0,0.95366,2e-05,7.53202]
[1776593897850,57.66,75036.58,0.0,0.95361,2e-05,7.53769]
[1776593902855,57.66,75038.19,0.0,0.95365,2e-05,7.5325]
[1776593907860,57.66,75042.55,0.0,0.95375,2e-05,7.51989]
[1776593911864,57.66,75037.27,0.0,0.95366,2e-05,7.5312]
[1776593917870,57.65,75036.38,0.0,0.95365,2e-05,7.53268]
[1776593919872,57.65,75041.76,0.0,0.95376,2e-05,7.51774]
[1776593925878,57.65,75038.06,0.0,0.95369,2e-05,7.52695]
[1776593930883,57.65,75033.77,0.0,0.9536,2e-05,7.53784]
[1776593932885,57.65,75040.13,0.0,0.95374,2e-05,7.52019]
[1776593937890,57.65,75037.93,0.0,0.9537,2e-05,7.52547]
[1776593942895,57.64,75037.71,0.0,0.9537,2e-05,7.52535]
[1776593947900,57.64,75044.07,0.0,0.95385,2e-05,7.50732]
[1776593952905,57.64,75048.05,0.0,0.95394,2e-05,7.49594]
[1776593957910,57.64,75044.23,0.0,0.95386,2e-05,7.50584]
[1776593962915,57.64,75042.46,0.0,0.95382,2e-05,7.51007]
[1776593966919,57.64,75036.89,0.0,0.95371,2e-05,7.52474]
[1776593971924,57.63,75038.0,0.0,0.95375,2e-05,7.51851]
[1776593977930,57.63,75038.06,0.0,0.95376,2e-05,7.51757]
[1776593982935,57.63,75037.84,0.0,0.95376,2e-05,7.51751]
[1776593987940,57.63,75038.06,0.0,0.95377,2e-05,7.51626]
[1776593992945,57.63,75040.07,0.0,0.95382,2e-05,7.51019]
[1776593997950,57.62,75039.8,0.0,0.95381,2e-05,7.51033]
[1776594000954,57.62,75046.46,0.0,0.95396,2e-05,7.49187]
[1776594006942,57.62,75048.52,0.0,0.95401,2e-05,7.48579]
[1776594011965,57.62,75049.13,0.0,0.95403,2e-05,7.48373]
[1776594016970,57.62,75050.72,0.0,0.95406,2e-05,7.47907]
[1776594022976,57.62,75052.3,0.0,0.9541,2e-05,7.47441]
[1776594027981,57.62,75054.31,0.0,0.95414,2e-05,7.46866]
[1776594032986,57.62,75052.77,0.0,0.95413,2e-05,7.47015]
[1776594037991,57.62,75058.33,0.0,0.95425,2e-05,7.45483]
[1776594040994,57.62,75063.87,0.0,0.95437,2e-05,7.43978]
[1776594045999,57.62,75066.54,0.0,0.95442,2e-05,7.43259]
[1776594051004,57.62,75068.58,0.0,0.95447,2e-05,7.42713]
[1776594056010,57.62,75072.34,0.0,0.95455,2e-05,7.41708]
[1776594061015,57.62,75076.68,0.0,0.95464,2e-05,7.4056]
[1776594065019,57.62,75085.47,0.0,0.95482,2e-05,7.38214]
[1776594069023,57.62,75092.16,0.0,0.95497,2e-05,7.36386]
[1776594074028,57.62,75092.16,0.0,0.95497,2e-05,7.36278]
[1776594079033,57.61,75095.77,0.0,0.95506,2e-05,7.35205]
[1776594085039,57.61,75099.36,0.0,0.95514,2e-05,7.34131]
[1776594091045,57.61,75101.05,0.0,0.9552,2e-05,7.33328]
[1776594097051,57.6,75106.05,0.0,0.95531,2e-05,7.31893]
[1776594102056,57.6,75109.14,0.0,0.95538,2e-05,7.30997]
[1776594106060,57.6,75115.48,0.0,0.95552,2e-05,7.29253]
[1776594110064,57.6,75120.84,0.0,0.95563,2e-05,7.27783]
[1776594115070,57.6,75125.14,0.0,0.95573,2e-05,7.26606]
[1776594120075,57.6,75123.88,0.0,0.9557,2e-05,7.26912]
[1776594125079,57.6,75121.51,0.0,0.95565,2e-05,7.27582]
[1776594130084,57.6,75126.15,0.0,0.95574,2e-05,7.26483]
[1776594133087,57.61,75131.47,0.0,0.95584,2e-05,7.25152]
[1776594138092,57.61,75131.21,0.0,0.95582,2e-05,7.25375]
[1776594143097,57.61,75133.88,0.0,0.95587,2e-05,7.24816]
[1776594148102,57.62,75130.85,0.0,0.95579,2e-05,7.25781]
[1776594153107,57.62,75130.81,0.0,0.9558,2e-05,7.25694]
[1776594158112,57.63,75130.47,0.0,0.95578,2e-05,7.25933]
[1776594163117,57.63,75132.21,0.0,0.9558,2e-05,7.25616]
[1776594169076,57.64,75130.35,0.0,0.95575,2e-05,7.26286]
[1776594174111,57.64,75129.19,0.0,0.95572,2e-05,7.26736]
[1776594179137,57.64,75129.74,0.0,0.95572,2e-05,7.26729]
[1776594184142,57.65,75128.35,0.0,0.95568,2e-05,7.27238]
[1776594189147,57.65,75129.19,0.0,0.95568,2e-05,7.27149]
[1776594194152,57.66,75126.41,0.0,0.95562,2e-05,7.28025]
[1776594197155,57.66,75112.9,0.0,0.95533,2e-05,7.31707]
[1776594198156,57.66,75106.47,0.0,0.95519,2e-05,7.33448]
[1776594199157,57.66,75101.41,0.0,0.95508,2e-05,7.34822]
[1776594204162,57.66,75099.52,0.0,0.95504,2e-05,7.35397]
[1776594209167,57.66,75097.94,0.0,0.955,2e-05,7.35887]
[1776594214172,57.66,75096.93,0.0,0.95499,2e-05,7.35972]
[1776594216174,57.67,75107.21,0.0,0.9552,2e-05,7.33241]
[1776594221178,57.67,75108.47,0.0,0.95522,2e-05,7.32989]
[1776594226183,57.67,75108.62,0.0,0.95522,2e-05,7.33032]
[1776594231188,57.67,75107.41,0.0,0.95519,2e-05,7.3344]
[1776594236193,57.67,75107.18,0.0,0.95518,2e-05,7.33582]
[1776594241198,57.68,75103.94,0.0,0.9551,2e-05,7.34528]
[1776594246203,57.68,75104.25,0.0,0.9551,2e-05,7.34517]
[1776594251208,57.68,75103.61,0.0,0.95508,2e-05,7.34759]
[1776594256213,57.68,75101.95,0.0,0.95504,2e-05,7.35276]
[1776594261218,57.68,75095.21,0.0,0.9549,2e-05,7.37144]
[1776594268225,57.69,75096.66,0.0,0.95492,2e-05,7.36824]
[1776594274231,57.69,75098.79,0.0,0.95498,2e-05,7.36075]
[1776594279236,57.69,75099.73,0.0,0.95499,2e-05,7.35881]
[1776594284241,57.69,75095.01,0.0,0.95489,2e-05,7.37201]
[1776594290247,57.69,75094.61,0.0,0.95487,2e-05,7.37367]
[1776594295252,57.69,75095.97,0.0,0.9549,2e-05,7.37052]
[1776594300259,57.7,75090.83,0.0,0.95479,2e-05,7.38478]
[1776594305264,57.7,75091.81,0.0,0.9548,2e-05,7.38252]
[1776594308267,57.7,75098.07,0.0,0.95493,2e-05,7.36598]
[1776594313272,57.7,75097.01,0.0,0.95491,2e-05,7.36932]
[1776594319280,57.7,75097.08,0.0,0.95491,2e-05,7.36975]
[1776594324285,57.7,75097.99,0.0,0.95492,2e-05,7.3678]
[1776594326288,57.7,75112.36,0.0,0.95522,2e-05,7.32951]
[1776594331293,57.71,75113.76,0.0,0.95526,2e-05,7.32419]
[1776594337299,57.71,75117.45,0.0,0.95533,2e-05,7.31539]
[1776594343301,57.71,75119.36,0.0,0.95536,2e-05,7.31148]
[1776594348310,57.72,75117.11,0.0,0.9553,2e-05,7.3194]
[1776594353315,57.72,75121.21,0.0,0.95536,2e-05,7.31099]
[1776594358320,57.73,75123.48,0.0,0.9554,2e-05,7.30627]
[1776594363325,57.73,75124.96,0.0,0.95543,2e-05,7.30333]
[1776594368330,57.73,75124.44,0.0,0.95541,2e-05,7.30578]
[1776594373335,57.74,75123.8,0.0,0.95539,2e-05,7.30848]
[1776594375337,57.74,75113.45,0.0,0.95517,2e-05,7.33651]
[1776594382344,57.74,75114.8,0.0,0.95519,2e-05,7.33396]
[1776594387349,57.74,75109.9,0.0,0.95508,2e-05,7.34785]
[1776594392354,57.75,75108.33,0.0,0.95505,2e-05,7.35022]
[1776594397359,57.75,75107.62,0.0,0.95503,2e-05,7.35276]
[1776594399361,57.75,75101.83,0.0,0.95491,2e-05,7.3685]
[1776594404366,57.75,75101.34,0.0,0.95489,2e-05,7.37028]
[1776594409371,57.75,75101.57,0.0,0.9549,2e-05,7.37014]
[1776594414376,57.75,75106.27,0.0,0.95499,2e-05,7.35805]
[1776594419381,57.75,75109.01,0.0,0.95504,2e-05,7.35129]
[1776594424386,57.76,75107.61,0.0,0.95501,2e-05,7.35568]
[1776594429391,57.76,75106.54,0.0,0.95498,2e-05,7.35911]
[1776594436398,57.76,75107.09,0.0,0.95499,2e-05,7.3584]
[1776594441403,57.76,75109.41,0.0,0.95503,2e-05,7.35278]
[1776594446408,57.76,75110.05,0.0,0.95504,2e-05,7.35165]
[1776594451413,57.76,75105.4,0.0,0.95495,2e-05,7.36219]
[1776594456418,57.77,75107.28,0.0,0.95499,2e-05,7.35767]
[1776594461423,57.77,75107.65,0.0,0.95499,2e-05,7.35726]
[1776594466428,57.77,75107.15,0.0,0.95498,2e-05,7.35915]
[1776594471433,57.77,75108.15,0.0,0.955,2e-05,7.35701]
[1776594477439,57.77,75107.65,0.0,0.95498,2e-05,7.35902]
[1776594482444,57.77,75106.98,0.0,0.95496,2e-05,7.36136]
[1776594487449,57.78,75107.54,0.0,0.95497,2e-05,7.36038]
[1776594493374,57.78,75108.73,0.0,0.95499,2e-05,7.35786]
[1776594498460,57.78,75105.67,0.0,0.95492,2e-05,7.36657]
[1776594501440,57.78,75106.37,0.0,0.95493,2e-05,7.36507]
[1776594502441,57.78,75125.73,0.0,0.95534,2e-05,7.31322]
[1776594506492,57.78,75147.63,0.0,0.95579,2e-05,7.25566]
[1776594507477,57.78,75147.63,0.0,0.95579,2e-05,7.25602]
[1776594508487,57.78,75165.49,0.0,0.95616,2e-05,7.20901]
[1776594510497,57.79,75158.69,0.0,0.95601,2e-05,7.22765]
[1776594512499,57.79,75154.77,0.0,0.95594,2e-05,7.23624]
[1776594513500,57.79,75139.92,0.0,0.95563,2e-05,7.27597]
[1776594518505,57.8,75136.33,0.0,0.95553,2e-05,7.288]
[1776594523510,57.8,75136.83,0.0,0.95552,2e-05,7.2894]
[1776594528515,57.81,75140.64,0.0,0.95558,2e-05,7.28199]
[1776594533520,57.82,75141.67,0.0,0.95558,2e-05,7.28204]
[1776594538525,57.83,75142.46,0.0,0.95558,2e-05,7.28272]
[1776594539154,57.83,75142.46,0.0,0.95558,2e-05,7.28324]
[1776594540527,57.83,75131.76,0.0,0.95535,2e-05,7.31228]
[1776594545532,57.84,75131.67,0.0,0.95533,2e-05,7.31503]
[1776594547534,57.84,75139.24,0.0,0.95548,2e-05,7.29587]
[1776594552541,57.85,75139.15,0.0,0.95546,2e-05,7.29877]
[1776594557546,57.85,75136.69,0.0,0.95538,2e-05,7.30788]
[1776594560549,57.86,75141.65,0.0,0.95548,2e-05,7.2962]
[1776594565554,57.86,75141.69,0.0,0.95547,2e-05,7.29709]
[1776594570559,57.86,75137.45,0.0,0.95537,2e-05,7.30935]
[1776594575564,57.87,75138.89,0.0,0.95541,2e-05,7.30399]
[1776594580569,57.87,75138.3,0.0,0.95539,2e-05,7.30649]
[1776594585574,57.87,75138.08,0.0,0.95538,2e-05,7.30796]
[1776594590579,57.87,75138.26,0.0,0.95538,2e-05,7.3084]
[1776594595584,57.88,75140.08,0.0,0.95541,2e-05,7.30447]
[1776594600589,57.88,75139.99,0.0,0.9554,2e-05,7.30562]
[1776594605594,57.88,75136.91,0.0,0.95533,2e-05,7.31473]
[1776594610599,57.88,75140.14,0.0,0.95539,2e-05,7.30696]
[1776594614603,57.89,75150.22,0.0,0.95559,2e-05,7.28091]
[1776594619608,57.89,75153.09,0.0,0.95564,2e-05,7.27444]
[1776594621610,57.89,75145.8,0.0,0.95549,2e-05,7.29428]
[1776594623612,57.89,75138.1,0.0,0.95533,2e-05,7.31515]
[1776594628617,57.9,75136.96,0.0,0.9553,2e-05,7.31898]
[1776594633622,57.9,75135.44,0.0,0.95527,2e-05,7.32136]
[1776594636625,57.9,75140.51,0.0,0.95537,2e-05,7.30833]
[1776594641630,57.9,75143.37,0.0,0.95543,2e-05,7.30163]
[1776594646633,57.9,75145.61,0.0,0.95547,2e-05,7.29661]
[1776594651639,57.91,75146.75,0.0,0.95548,2e-05,7.29459]
[1776594655643,57.91,75137.83,0.0,0.95529,2e-05,7.3191]
[1776594661649,57.91,75137.85,0.0,0.95528,2e-05,7.31997]
[1776594667604,57.91,75140.56,0.0,0.95533,2e-05,7.3137]
[1776594669619,57.92,75144.72,0.0,0.95542,2e-05,7.303]
[1776594674654,57.92,75147.29,0.0,0.95546,2e-05,7.29708]
[1776594679667,57.92,75143.98,0.0,0.95539,2e-05,7.30679]
[1776594684672,57.92,75143.28,0.0,0.95537,2e-05,7.30951]
[1776594689677,57.93,75143.31,0.0,0.95536,2e-05,7.31028]
[1776594693681,57.93,75128.82,0.0,0.95507,2e-05,7.34713]
[1776594699687,57.93,75127.72,0.0,0.95504,2e-05,7.35066]
[1776594701689,57.93,75133.75,0.0,0.95516,2e-05,7.33478]
[1776594706694,57.93,75134.01,0.0,0.95516,2e-05,7.33472]
[1776594711699,57.93,75135.44,0.0,0.95519,2e-05,7.33155]
[1776594716704,57.94,75134.36,0.0,0.95516,2e-05,7.33508]
[1776594721709,57.94,75133.85,0.0,0.95515,2e-05,7.33707]
[1776594726714,57.94,75135.81,0.0,0.95518,2e-05,7.33248]
[1776594732720,57.94,75134.9,0.0,0.95516,2e-05,7.33568]
[1776594737725,57.94,75134.35,0.0,0.95514,2e-05,7.33775]
[1776594742730,57.94,75134.63,0.0,0.95514,2e-05,7.33761]
[1776594747735,57.95,75134.99,0.0,0.95515,2e-05,7.33725]
[1776594752740,57.95,75135.43,0.0,0.95516,2e-05,7.33421]
[1776594757746,57.95,75136.64,0.0,0.95518,2e-05,7.33161]
[1776594762751,57.95,75136.94,0.0,0.95519,2e-05,7.33148]
[1776594767756,57.95,75136.93,0.0,0.95518,2e-05,7.33213]
[1776594772762,57.96,75140.33,0.0,0.95525,2e-05,7.32376]
[1776594774764,57.96,75130.71,0.0,0.95504,2e-05,7.34968]
[1776594779769,57.96,75129.25,0.0,0.95501,2e-05,7.35406]
[1776594784774,57.96,75129.96,0.0,0.95502,2e-05,7.35261]
[1776594789779,57.96,75130.36,0.0,0.95502,2e-05,7.35203]
[1776594794784,57.96,75130.11,0.0,0.95502,2e-05,7.35317]
[1776594800791,57.96,75130.39,0.0,0.95502,2e-05,7.35297]
[1776594806797,57.96,75126.88,0.0,0.95494,2e-05,7.36287]
[1776594811802,57.97,75129.92,0.0,0.95501,2e-05,7.35265]
[1776594812803,57.97,75140.22,0.0,0.95523,2e-05,7.32531]
[1776594817808,57.97,75142.99,0.0,0.95528,2e-05,7.31863]
[1776594818809,57.97,75148.2,0.0,0.95539,2e-05,7.30492]
[1776594819811,57.97,75138.34,0.0,0.95518,2e-05,7.33134]
[1776594824815,57.97,75139.26,0.0,0.9552,2e-05,7.32952]
[1776594827817,57.97,75147.82,0.0,0.95537,2e-05,7.30714]
[1776594832822,57.97,75147.28,0.0,0.95536,2e-05,7.3094]
[1776594837827,57.98,75149.06,0.0,0.95539,2e-05,7.30552]
[1776594842827,57.98,75149.24,0.0,0.95538,2e-05,7.30587]
[1776594847837,57.98,75144.63,0.0,0.95528,2e-05,7.3189]
[1776594852842,57.98,75148.51,0.0,0.95536,2e-05,7.30931]
[1776594857847,57.99,75145.77,0.0,0.95529,2e-05,7.31734]
[1776594862852,57.99,75144.02,0.0,0.95525,2e-05,7.32275]
[1776594867857,57.99,75144.82,0.0,0.95526,2e-05,7.32131]
[1776594872862,57.99,75145.76,0.0,0.95529,2e-05,7.31704]
[1776594877867,57.99,75145.42,0.0,0.95528,2e-05,7.31866]
[1776594882872,58.0,75144.38,0.0,0.95525,2e-05,7.32212]
[1776594888878,58.0,75143.79,0.0,0.95523,2e-05,7.32452]
[1776594893911,58.0,75146.52,0.0,0.95529,2e-05,7.31797]
[1776594898916,58.0,75145.15,0.0,0.95525,2e-05,7.32237]
[1776594903921,58.0,75143.55,0.0,0.95521,2e-05,7.32728]
[1776594908926,58.01,75141.01,0.0,0.95515,2e-05,7.33465]
[1776594913931,58.01,75141.83,0.0,0.95517,2e-05,7.33308]
[1776594918936,58.01,75142.47,0.0,0.95518,2e-05,7.33196]
[1776594923941,58.01,75141.83,0.0,0.95516,2e-05,7.33426]
[1776594929947,58.01,75142.41,0.0,0.95517,2e-05,7.33341]
[1776594933951,58.01,75134.8,0.0,0.95502,2e-05,7.35168]
[1776594938956,58.01,75131.6,0.0,0.95495,2e-05,7.3606]
[1776594944962,58.02,75132.19,0.0,0.95495,2e-05,7.35948]
[1776594949967,58.02,75132.41,0.0,0.95496,2e-05,7.35923]
[1776594954972,58.02,75132.55,0.0,0.95496,2e-05,7.35926]
[1776594959977,58.02,75133.82,0.0,0.95498,2e-05,7.35626]
[1776594964982,58.02,75133.66,0.0,0.95497,2e-05,7.35706]
[1776594969988,58.02,75133.66,0.0,0.95497,2e-05,7.35745]
[1776594974993,58.02,75127.55,0.0,0.95484,2e-05,7.37411]
[1776594980999,58.02,75125.24,0.0,0.95479,2e-05,7.38055]
[1776594988010,58.02,75125.09,0.0,0.95478,2e-05,7.38122]
[1776594994016,58.02,75125.13,0.0,0.9548,2e-05,7.37886]
[1776594999928,58.03,75125.08,0.0,0.95479,2e-05,7.37923]
[1776595005027,58.03,75121.19,0.0,0.95471,2e-05,7.38979]
[1776595010032,58.03,75120.61,0.0,0.9547,2e-05,7.39146]
[1776595015040,58.03,75122.73,0.0,0.95474,2e-05,7.38591]
[1776595020048,58.03,75122.69,0.0,0.95474,2e-05,7.38616]
[1776595025052,58.03,75118.97,0.0,0.95466,2e-05,7.39619]
[1776595030057,58.03,75119.0,0.0,0.95466,2e-05,7.39617]
[1776595036063,58.03,75118.64,0.0,0.95465,2e-05,7.39719]
[1776595041068,58.03,75117.39,0.0,0.95463,2e-05,7.40057]
[1776595046073,58.03,75116.3,0.0,0.9546,2e-05,7.40351]
[1776595052740,58.03,75116.3,0.0,0.95462,2e-05,7.40102]
[1776595059085,58.03,75120.36,0.0,0.9547,2e-05,7.39022]
[1776595064176,58.03,75121.51,0.0,0.95473,2e-05,7.38727]
[1776595069181,58.03,75122.31,0.0,0.95474,2e-05,7.38525]
[1776595074186,58.03,75122.4,0.0,0.95474,2e-05,7.38516]
[1776595079191,58.03,75121.51,0.0,0.95472,2e-05,7.38769]
[1776595085196,58.03,75121.55,0.0,0.95472,2e-05,7.38771]
[1776595090563,58.03,75121.69,0.0,0.95472,2e-05,7.38751]
[1776595096212,58.03,75123.52,0.0,0.95476,2e-05,7.38273]
[1776595100216,58.03,75132.44,0.0,0.95495,2e-05,7.35907]
[1776595105221,58.03,75133.7,0.0,0.95497,2e-05,7.3561]
[1776595110226,58.03,75132.18,0.0,0.95494,2e-05,7.36051]
[1776595115231,58.03,75134.33,0.0,0.95499,2e-05,7.35266]
[1776595120236,58.04,75132.65,0.0,0.95495,2e-05,7.35753]
[1776595126243,58.04,75132.35,0.0,0.95495,2e-05,7.35876]
[1776595131247,58.04,75131.85,0.0,0.95493,2e-05,7.36046]
[1776595136252,58.04,75134.19,0.0,0.95498,2e-05,7.35458]
[1776595141257,58.04,75133.63,0.0,0.95496,2e-05,7.35644]
[1776595144259,58.04,75128.51,0.0,0.95485,2e-05,7.37032]
[1776595148263,58.04,75121.26,0.0,0.9547,2e-05,7.38991]
[1776595153268,58.04,75120.3,0.0,0.95468,2e-05,7.39256]
[1776595158273,58.04,75119.85,0.0,0.95467,2e-05,7.39383]
[1776595163278,58.04,75119.18,0.0,0.95465,2e-05,7.39567]
[1776595168283,58.04,75119.88,0.0,0.95467,2e-05,7.39385]
[1776595173288,58.04,75119.8,0.0,0.95468,2e-05,7.39165]
[1776595178293,58.04,75120.32,0.0,0.95469,2e-05,7.39036]
[1776595183298,58.04,75120.33,0.0,0.95469,2e-05,7.39041]
[1776595189261,58.04,75120.81,0.0,0.9547,2e-05,7.38924]
[1776595195310,58.04,75117.48,0.0,0.95463,2e-05,7.39819]
[1776595200315,58.04,75117.86,0.0,0.95464,2e-05,7.39718]
[1776595205320,58.04,75118.18,0.0,0.95464,2e-05,7.39639]
[1776595210325,58.04,75120.27,0.0,0.95469,2e-05,7.39084]
[1776595215330,58.04,75120.29,0.0,0.95469,2e-05,7.39088]
[1776595220335,58.04,75116.55,0.0,0.95461,2e-05,7.40095]
[1776595225340,58.04,75115.35,0.0,0.95458,2e-05,7.40414]
[1776595230345,58.04,75113.05,0.0,0.95453,2e-05,7.41025]
[1776595235350,58.04,75112.0,0.0,0.95453,2e-05,7.41049]
[1776595237352,58.04,75103.33,0.0,0.95434,2e-05,7.43371]
[1776595241356,58.04,75112.24,0.0,0.95453,2e-05,7.40962]
[1776595246361,58.04,75108.35,0.0,0.95445,2e-05,7.41991]
[1776595251366,58.04,75106.52,0.0,0.95441,2e-05,7.42466]
[1776595256371,58.04,75105.74,0.0,0.9544,2e-05,7.42657]
[1776595261376,58.04,75105.73,0.0,0.9544,2e-05,7.42639]
[1776595266381,58.04,75105.37,0.0,0.95439,2e-05,7.42714]
[1776595271386,58.04,75102.14,0.0,0.95433,2e-05,7.43557]
[1776595276391,58.04,75104.79,0.0,0.95439,2e-05,7.42819]
[1776595281396,58.04,75104.88,0.0,0.95439,2e-05,7.42773]
[1776595286401,58.04,75105.16,0.0,0.9544,2e-05,7.42677]
[1776595291406,58.04,75105.87,0.0,0.95443,2e-05,7.42217]
[1776595296411,58.04,75106.83,0.0,0.95445,2e-05,7.41941]
[1776595301416,58.04,75107.76,0.0,0.95447,2e-05,7.41678]
[1776595307422,58.03,75108.31,0.0,0.95448,2e-05,7.41514]
[1776595312427,58.03,75108.53,0.0,0.95449,2e-05,7.41446]
[1776595318202,58.03,75108.54,0.0,0.95449,2e-05,7.41431]
[1776595323438,58.03,75109.47,0.0,0.95451,2e-05,7.41172]
[1776595327442,58.03,75116.06,0.0,0.95465,2e-05,7.394]
[1776595332447,58.03,75114.78,0.0,0.95462,2e-05,7.39748]
[1776595338453,58.03,75113.67,0.0,0.9546,2e-05,7.40048]
[1776595344385,58.03,75113.03,0.0,0.95458,2e-05,7.4022]
[1776595349464,58.03,75113.52,0.0,0.9546,2e-05,7.40089]
[1776595355463,58.03,75113.71,0.0,0.95461,2e-05,7.39793]
[1776595360477,58.03,75119.98,0.0,0.95475,2e-05,7.38121]
[1776595366483,58.03,75120.98,0.0,0.95476,2e-05,7.37874]
[1776595371488,58.04,75121.42,0.0,0.95477,2e-05,7.37776]
[1776595376493,58.04,75121.6,0.0,0.95477,2e-05,7.37746]
[1776595381498,58.04,75120.23,0.0,0.95474,2e-05,7.38131]
[1776595387504,58.04,75119.97,0.0,0.95474,2e-05,7.3822]
[1776595392509,58.04,75118.91,0.0,0.95471,2e-05,7.38518]
[1776595397516,58.04,75119.7,0.0,0.95473,2e-05,7.38318]
[1776595401520,58.04,75127.33,0.0,0.95489,2e-05,7.36292]
[1776595407526,58.04,75131.52,0.0,0.95497,2e-05,7.35223]
[1776595413532,58.04,75130.44,0.0,0.95496,2e-05,7.35309]
[1776595418537,58.04,75130.63,0.0,0.95496,2e-05,7.35298]
[1776595423542,58.05,75134.52,0.0,0.95504,2e-05,7.34364]
[1776595428546,58.05,75137.86,0.0,0.9551,2e-05,7.33525]
[1776595433552,58.05,75137.33,0.0,0.95509,2e-05,7.33719]
[1776595439558,58.05,75135.94,0.0,0.95505,2e-05,7.3415]
[1776595444563,58.05,75132.22,0.0,0.95497,2e-05,7.35189]
[1776595449568,58.05,75128.97,0.0,0.9549,2e-05,7.36091]
[1776595454573,58.05,75129.74,0.0,0.95492,2e-05,7.35918]
[1776595459578,58.05,75131.48,0.0,0.95495,2e-05,7.35486]
[1776595464583,58.06,75131.53,0.0,0.95495,2e-05,7.3551]
[1776595469587,58.06,75131.63,0.0,0.95495,2e-05,7.35521]
[1776595474592,58.06,75131.34,0.0,0.95495,2e-05,7.35386]
[1776595479597,58.06,75130.85,0.0,0.95494,2e-05,7.35554]
[1776595484602,58.06,75126.3,0.0,0.95484,2e-05,7.36804]
[1776595490608,58.06,75125.6,0.0,0.95482,2e-05,7.37021]
[1776595495613,58.06,75125.98,0.0,0.95483,2e-05,7.36942]
[1776595500618,58.06,75126.33,0.0,0.95483,2e-05,7.36873]
[1776595506027,58.06,75127.03,0.0,0.95485,2e-05,7.36717]
[1776595511629,58.06,75127.48,0.0,0.95485,2e-05,7.36623]
[1776595517635,58.06,75127.36,0.0,0.95485,2e-05,7.36688]
[1776595522640,58.06,75129.15,0.0,0.95489,2e-05,7.36235]
[1776595527645,58.07,75132.88,0.0,0.95496,2e-05,7.3527]
[1776595532650,58.07,75134.3,0.0,0.955,2e-05,7.34684]
[1776595536237,58.07,75132.9,0.0,0.95497,2e-05,7.35086]
[1776595536743,58.07,75127.35,0.0,0.95485,2e-05,7.36571]
[1776595542660,58.07,75127.87,0.0,0.95486,2e-05,7.36463]
[1776595547665,58.07,75128.68,0.0,0.95488,2e-05,7.36274]
[1776595552670,58.07,75132.22,0.0,0.95495,2e-05,7.35358]
[1776595557675,58.07,75132.25,0.0,0.95495,2e-05,7.35389]
[1776595562680,58.07,75133.37,0.0,0.95497,2e-05,7.35127]
[1776595567685,58.07,75130.15,0.0,0.9549,2e-05,7.36019]
[1776595573691,58.07,75129.69,0.0,0.95489,2e-05,7.36175]
[1776595578696,58.07,75127.38,0.0,0.95483,2e-05,7.36819]
[1776595583701,58.08,75127.55,0.0,0.95484,2e-05,7.36799]
[1776595589707,58.08,75104.21,0.0,0.95434,2e-05,7.43076]
[1776595595713,58.08,75105.77,0.0,0.95439,2e-05,7.4238]
[1776595600718,58.07,75105.75,0.0,0.95439,2e-05,7.42361]
[1776595605723,58.07,75105.63,0.0,0.95439,2e-05,7.42375]
[1776595610728,58.07,75104.3,0.0,0.95436,2e-05,7.42706]
[1776595615732,58.07,75106.64,0.0,0.95441,2e-05,7.42056]
[1776595620740,58.07,75109.05,0.0,0.95447,2e-05,7.41395]
[1776595622745,58.07,75103.15,0.0,0.95434,2e-05,7.42966]
[1776595625748,58.07,75096.85,0.0,0.95421,2e-05,7.44647]
[1776595630753,58.07,75096.27,0.0,0.9542,2e-05,7.4476]
[1776595635758,58.07,75095.61,0.0,0.95419,2e-05,7.44896]
[1776595640763,58.07,75098.2,0.0,0.95425,2e-05,7.44159]
[1776595645768,58.07,75101.63,0.0,0.95432,2e-05,7.43209]
[1776595650773,58.07,75101.05,0.0,0.95431,2e-05,7.43333]
[1776595653776,58.07,75107.49,0.0,0.95446,2e-05,7.41343]
[1776595658781,58.07,75105.17,0.0,0.95442,2e-05,7.41946]
[1776595663792,58.06,75105.31,0.0,0.95442,2e-05,7.41891]
[1776595667152,58.06,75110.2,0.0,0.95453,2e-05,7.40572]
[1776595672801,58.06,75110.81,0.0,0.95454,2e-05,7.40402]
[1776595678807,58.06,75111.55,0.0,0.95456,2e-05,7.40199]
[1776595684777,58.06,75112.2,0.0,0.95457,2e-05,7.40022]
[1776595689812,58.06,75114.66,0.0,0.95462,2e-05,7.39366]
[1776595694826,58.06,75117.54,0.0,0.95468,2e-05,7.38601]
[1776595699831,58.07,75119.77,0.0,0.95473,2e-05,7.38018]
[1776595704836,58.07,75120.1,0.0,0.95473,2e-05,7.37943]
[1776595709841,58.07,75121.75,0.0,0.95477,2e-05,7.37518]
[1776595714846,58.07,75121.34,0.0,0.95477,2e-05,7.37398]
[1776595719851,58.07,75121.17,0.0,0.95477,2e-05,7.37462]
[1776595724856,58.07,75120.8,0.0,0.95476,2e-05,7.37578]
[1776595729861,58.07,75126.39,0.0,0.95487,2e-05,7.36102]
[1776595734867,58.07,75129.59,0.0,0.95494,2e-05,7.35283]
[1776595739872,58.07,75130.3,0.0,0.95495,2e-05,7.35131]
[1776595744877,58.07,75129.75,0.0,0.95494,2e-05,7.35313]
[1776595749882,58.07,75128.38,0.0,0.9549,2e-05,7.35711]
[1776595754887,58.07,75133.29,0.0,0.95501,2e-05,7.34438]
[1776595758290,58.07,75138.02,0.0,0.9551,2e-05,7.33179]
[1776595759891,58.07,75150.19,0.0,0.95536,2e-05,7.29921]
[1776595764896,58.07,75153.43,0.0,0.95544,2e-05,7.28977]
[1776595769901,58.07,75157.06,0.0,0.95552,2e-05,7.27936]
[1776595774906,58.07,75158.28,0.0,0.95556,2e-05,7.27295]
[1776595779911,58.06,75159.38,0.0,0.95559,2e-05,7.26938]
[1776595784916,58.06,75160.91,0.0,0.95563,2e-05,7.2647]
[1776595789921,58.06,75161.23,0.0,0.95564,2e-05,7.26326]
[1776595794926,58.06,75163.54,0.0,0.95569,2e-05,7.25658]
[1776595800932,58.06,75163.97,0.0,0.9557,2e-05,7.2548]
[1776595804945,58.06,75186.35,0.0,0.95617,2e-05,7.19536]
[1776595806946,58.06,75176.0,0.0,0.95596,2e-05,7.22256]
[1776595811951,58.06,75173.98,0.0,0.95592,2e-05,7.22767]
[1776595816957,58.05,75173.73,0.0,0.95591,2e-05,7.22803]
[1776595821962,58.05,75177.97,0.0,0.956,2e-05,7.21656]
[1776595826967,58.05,75183.33,0.0,0.95611,2e-05,7.20226]
[1776595831972,58.05,75181.98,0.0,0.9561,2e-05,7.20327]
[1776595837978,58.05,75180.39,0.0,0.95607,2e-05,7.20732]
[1776595841982,58.05,75188.2,0.0,0.95623,2e-05,7.18667]
[1776595846987,58.05,75190.55,0.0,0.95628,2e-05,7.18056]
[1776595848952,58.05,75193.6,0.0,0.95634,2e-05,7.1726]
[1776595853987,58.05,75197.22,0.0,0.95641,2e-05,7.16333]
[1776595856012,58.05,75196.22,0.0,0.95639,2e-05,7.16608]
[1776595857015,58.05,75213.74,0.0,0.95675,2e-05,7.12029]
[1776595862024,58.06,75218.13,0.0,0.95683,2e-05,7.10943]
[1776595867037,58.06,75218.89,0.0,0.95684,2e-05,7.10814]
[1776595872042,58.06,75224.82,0.0,0.95696,2e-05,7.09338]
[1776595875045,58.06,75230.08,0.0,0.95706,2e-05,7.0802]
[1776595880050,58.06,75235.28,0.0,0.95716,2e-05,7.0676]
[1776595885055,58.07,75234.22,0.0,0.95713,2e-05,7.07136]
[1776595890060,58.07,75234.85,0.0,0.95714,2e-05,7.07069]
[1776595895065,58.07,75238.35,0.0,0.95721,2e-05,7.06019]
[1776595900070,58.08,75235.36,0.0,0.95715,2e-05,7.069]
[1776595905075,58.08,75235.59,0.0,0.95714,2e-05,7.0694]
[1776595910080,58.08,75234.89,0.0,0.95712,2e-05,7.07219]
[1776595915085,58.08,75234.78,0.0,0.95711,2e-05,7.07345]
[1776595920090,58.09,75236.05,0.0,0.95713,2e-05,7.07112]
[1776595925095,58.09,75235.64,0.0,0.95711,2e-05,7.07313]
[1776595928098,58.09,75230.25,0.0,0.957,2e-05,7.0877]
[1776595933103,58.09,75231.13,0.0,0.95701,2e-05,7.08623]
[1776595938108,58.1,75227.95,0.0,0.95694,2e-05,7.09536]
[1776595940110,58.1,75220.77,0.0,0.95679,2e-05,7.11433]
[1776595945115,58.1,75221.78,0.0,0.95681,2e-05,7.11232]
[1776595951121,58.1,75223.0,0.0,0.95684,2e-05,7.10746]
[1776595956126,58.1,75221.29,0.0,0.9568,2e-05,7.11259]
[1776595959129,58.1,75216.11,0.0,0.9567,2e-05,7.12646]
[1776595964134,58.11,75217.68,0.0,0.95672,2e-05,7.12287]
[1776595966136,58.11,75212.08,0.0,0.95661,2e-05,7.1377]
[1776595970140,58.11,75204.39,0.0,0.95645,2e-05,7.15814]
[1776595975145,58.11,75206.24,0.0,0.95648,2e-05,7.15354]
[1776595981151,58.11,75206.91,0.0,0.9565,2e-05,7.15212]
[1776595986156,58.11,75207.3,0.0,0.9565,2e-05,7.15139]
[1776595991161,58.11,75213.03,0.0,0.95662,2e-05,7.13673]
[1776595996168,58.11,75221.19,0.0,0.95678,2e-05,7.1159]
[1776596001173,58.11,75225.1,0.0,0.95685,2e-05,7.10631]
[1776596005177,58.12,75231.79,0.0,0.95698,2e-05,7.08946]
[1776596011183,58.12,75228.15,0.0,0.95692,2e-05,7.09744]
[1776596016188,58.12,75227.87,0.0,0.95691,2e-05,7.09888]
[1776596022166,58.12,75227.06,0.0,0.95688,2e-05,7.10184]
[1776596023173,58.12,75227.06,0.0,0.95688,2e-05,7.10209]
[1776596024180,58.12,75220.01,0.0,0.95674,2e-05,7.12049]
[1776596029201,58.12,75219.31,0.0,0.95672,2e-05,7.12282]
[1776596031203,58.13,75224.69,0.0,0.95683,2e-05,7.10902]
[1776596036208,58.13,75227.18,0.0,0.95687,2e-05,7.10318]
[1776596041213,58.13,75232.97,0.0,0.95699,2e-05,7.08881]
[1776596043215,58.13,75226.41,0.0,0.95685,2e-05,7.10621]
[1776596048220,58.13,75225.8,0.0,0.95683,2e-05,7.1084]
[1776596053225,58.13,75232.52,0.0,0.95697,2e-05,7.09077]
[1776596054226,58.13,75237.98,0.0,0.95708,2e-05,7.07634]
[1776596059231,58.13,75234.5,0.0,0.95702,2e-05,7.08429]
[1776596064236,58.12,75229.27,0.0,0.95692,2e-05,7.0967]
[1776596070017,58.12,75227.39,0.0,0.9569,2e-05,7.10011]
[1776596075247,58.12,75222.52,0.0,0.95682,2e-05,7.1091]
[1776596077249,58.11,75216.48,0.0,0.9567,2e-05,7.12432]
[1776596082254,58.11,75214.25,0.0,0.95667,2e-05,7.12863]
[1776596086258,58.11,75220.38,0.0,0.9568,2e-05,7.11146]
[1776596091263,58.1,75220.25,0.0,0.95681,2e-05,7.11047]
[1776596096266,58.1,75225.62,0.0,0.95693,2e-05,7.09514]
[1776596101271,58.1,75232.19,0.0,0.95707,2e-05,7.07689]
[1776596106276,58.09,75228.64,0.0,0.95701,2e-05,7.08506]
[1776596111282,58.09,75232.87,0.0,0.9571,2e-05,7.07303]
[1776596116287,58.09,75231.97,0.0,0.95709,2e-05,7.07434]
[1776596121292,58.08,75231.69,0.0,0.95709,2e-05,7.07403]
[1776596126297,58.08,75229.58,0.0,0.95706,2e-05,7.07847]
[1776596131302,58.08,75229.12,0.0,0.95707,2e-05,7.07617]
[1776596136306,58.07,75228.22,0.0,0.95706,2e-05,7.07743]
[1776596142312,58.07,75227.54,0.0,0.95705,2e-05,7.07795]
[1776596147317,58.07,75227.96,0.0,0.95707,2e-05,7.07582]
[1776596152322,58.07,75224.41,0.0,0.95701,2e-05,7.084]
[1776596157327,58.06,75224.94,0.0,0.95703,2e-05,7.08153]
[1776596162333,58.06,75225.74,0.0,0.95705,2e-05,7.07836]
[1776596167338,58.06,75230.29,0.0,0.95715,2e-05,7.06558]
[1776596172343,58.05,75229.79,0.0,0.95715,2e-05,7.06594]
[1776596177347,58.05,75233.37,0.0,0.95722,2e-05,7.05571]
[1776596182353,58.05,75237.19,0.0,0.95731,2e-05,7.04497]
[1776596187358,58.05,75239.62,0.0,0.95736,2e-05,7.03794]
[1776596192360,58.04,75240.37,0.0,0.9574,2e-05,7.03284]
[1776596197368,58.04,75240.4,0.0,0.9574,2e-05,7.03209]
[1776596202373,58.04,75241.24,0.0,0.95742,2e-05,7.02927]
[1776596207378,58.04,75241.55,0.0,0.95744,2e-05,7.02781]
[1776596212383,58.04,75239.18,0.0,0.95739,2e-05,7.03333]
[1776596217388,58.04,75239.55,0.0,0.9574,2e-05,7.0317]
[1776596222393,58.03,75241.66,0.0,0.95745,2e-05,7.02564]
[1776596227398,58.03,75241.93,0.0,0.95746,2e-05,7.02434]
[1776596232403,58.03,75244.07,0.0,0.95751,2e-05,7.01825]
[1776596238409,58.03,75247.54,0.0,0.95758,2e-05,7.00864]
[1776596239410,58.03,75252.95,0.0,0.95769,2e-05,6.99455]
[1776596244415,58.03,75253.47,0.0,0.9577,2e-05,6.99286]
[1776596246417,58.03,75258.48,0.0,0.95781,2e-05,6.97981]
[1776596250421,58.03,75264.34,0.0,0.95792,2e-05,6.96453]
[1776596252423,58.03,75270.81,0.0,0.95807,2e-05,6.94545]
[1776596257431,58.03,75272.52,0.0,0.9581,2e-05,6.94113]
[1776596262436,58.03,75275.76,0.0,0.95816,2e-05,6.93294]
[1776596267443,58.03,75277.83,0.0,0.9582,2e-05,6.92781]
[1776596272448,58.03,75280.94,0.0,0.95826,2e-05,6.92007]
[1776596276452,58.03,75275.66,0.0,0.95816,2e-05,6.93384]
[1776596281457,58.03,75276.55,0.0,0.95817,2e-05,6.9317]
[1776596287465,58.03,75274.58,0.0,0.95813,2e-05,6.93694]
[1776596292470,58.03,75272.75,0.0,0.9581,2e-05,6.94176]
[1776596297475,58.03,75272.73,0.0,0.95809,2e-05,6.94194]
[1776596303481,58.03,75269.75,0.0,0.95803,2e-05,6.94969]
[1776596308486,58.03,75267.27,0.0,0.95798,2e-05,6.95607]
[1776596313491,58.03,75266.04,0.0,0.95797,2e-05,6.95677]
[1776596318496,58.03,75266.8,0.0,0.95799,2e-05,6.9548]
[1776596323501,58.03,75269.24,0.0,0.95804,2e-05,6.94854]
[1776596328506,58.03,75271.06,0.0,0.95807,2e-05,6.94389]
[1776596332510,58.03,75277.87,0.0,0.95821,2e-05,6.9265]
[1776596337515,58.03,75276.52,0.0,0.95818,2e-05,6.93016]
[1776596343521,58.03,75279.16,0.0,0.95823,2e-05,6.92365]
[1776596349527,58.03,75276.29,0.0,0.95817,2e-05,6.93132]
[1776596354532,58.03,75270.71,0.0,0.95806,2e-05,6.94576]
[1776596359537,58.03,75269.89,0.0,0.95804,2e-05,6.94794]
[1776596364542,58.03,75268.67,0.0,0.95802,2e-05,6.95109]
[1776596369547,58.03,75268.7,0.0,0.95802,2e-05,6.95104]
[1776596374552,58.03,75268.97,0.0,0.95804,2e-05,6.94794]
[1776596379557,58.03,75269.65,0.0,0.95805,2e-05,6.94623]
[1776596384562,58.03,75270.8,0.0,0.95807,2e-05,6.94334]
[1776596389567,58.03,75271.74,0.0,0.95809,2e-05,6.94099]
[1776596394572,58.03,75271.06,0.0,0.95808,2e-05,6.94283]
[1776596399577,58.03,75272.64,0.0,0.95811,2e-05,6.93887]
[1776596404582,58.04,75273.77,0.0,0.95813,2e-05,6.93608]
[1776596409587,58.04,75275.78,0.0,0.95817,2e-05,6.93106]
[1776596414592,58.04,75270.66,0.0,0.95806,2e-05,6.94439]
[1776596420598,58.04,75270.56,0.0,0.95806,2e-05,6.94469]
[1776596425603,58.04,75270.53,0.0,0.95806,2e-05,6.94482]
[1776596428606,58.04,75278.22,0.0,0.95821,2e-05,6.92512]
[1776596433611,58.04,75282.14,0.0,0.9583,2e-05,6.91293]
[1776596438616,58.04,75285.14,0.0,0.95836,2e-05,6.90557]
[1776596443621,58.04,75286.03,0.0,0.95837,2e-05,6.90369]
[1776596448626,58.04,75289.51,0.0,0.95844,2e-05,6.8952]
[1776596453631,58.04,75291.36,0.0,0.95847,2e-05,6.89094]
[1776596457635,58.04,75297.17,0.0,0.95858,2e-05,6.87652]
[1776596461639,58.05,75302.82,0.0,0.95869,2e-05,6.86265]
[1776596466644,58.05,75298.22,0.0,0.95859,2e-05,6.87508]
[1776596471649,58.05,75299.2,0.0,0.95861,2e-05,6.8732]
[1776596476653,58.05,75302.54,0.0,0.95867,2e-05,6.86537]
[1776596481658,58.05,75303.12,0.0,0.95868,2e-05,6.8646]
[1776596486663,58.06,75303.2,0.0,0.95867,2e-05,6.86511]
[1776596491668,58.06,75303.17,0.0,0.95868,2e-05,6.86347]
[1776596496673,58.06,75301.66,0.0,0.95865,2e-05,6.86801]
[1776596501678,58.06,75301.82,0.0,0.95864,2e-05,6.86829]
[1776596506683,58.06,75301.15,0.0,0.95863,2e-05,6.87067]
[1776596511688,58.07,75301.59,0.0,0.95863,2e-05,6.87021]
[1776596516693,58.07,75300.32,0.0,0.9586,2e-05,6.87409]
[1776596521698,58.07,75300.8,0.0,0.9586,2e-05,6.87351]
[1776596527701,58.07,75300.59,0.0,0.95859,2e-05,6.87477]
[1776596532709,58.07,75301.07,0.0,0.9586,2e-05,6.87416]
[1776596537714,58.07,75301.61,0.0,0.9586,2e-05,6.87342]
[1776596542719,58.08,75301.76,0.0,0.9586,2e-05,6.87367]
[1776596547724,58.08,75301.49,0.0,0.95859,2e-05,6.87497]
[1776596552730,58.08,75296.39,0.0,0.9585,2e-05,6.88618]
[1776596557735,58.08,75295.29,0.0,0.95848,2e-05,6.8895]
[1776596562740,58.08,75294.38,0.0,0.95846,2e-05,6.8923]
[1776596565743,58.08,75289.05,0.0,0.95835,2e-05,6.90621]
[1776596570748,58.08,75285.23,0.0,0.95827,2e-05,6.91629]
[1776596572750,58.08,75278.49,0.0,0.95814,2e-05,6.93366]
[1776596577755,58.08,75275.06,0.0,0.95807,2e-05,6.94256]
[1776596583615,58.08,75272.09,0.0,0.95801,2e-05,6.9502]
[1776596588766,58.08,75268.24,0.0,0.95793,2e-05,6.96006]
[1776596594772,58.08,75265.57,0.0,0.95788,2e-05,6.96679]
[1776596600779,58.08,75264.38,0.0,0.95786,2e-05,6.96963]
[1776596605784,58.08,75261.76,0.0,0.95781,2e-05,6.97619]
[1776596611790,58.08,75260.11,0.0,0.95779,2e-05,6.97773]
[1776596616795,58.08,75260.99,0.0,0.95781,2e-05,6.97522]
[1776596621800,58.08,75259.47,0.0,0.95778,2e-05,6.97888]
[1776596626805,58.08,75259.08,0.0,0.95777,2e-05,6.97963]
[1776596632811,58.08,75256.38,0.0,0.95772,2e-05,6.98626]
[1776596638817,58.08,75256.44,0.0,0.95773,2e-05,6.98574]
[1776596643822,58.08,75258.26,0.0,0.95777,2e-05,6.98077]
[1776596648827,58.08,75258.06,0.0,0.95776,2e-05,6.98101]
[1776596653832,58.08,75259.29,0.0,0.95779,2e-05,6.97757]
[1776596660839,58.07,75259.79,0.0,0.9578,2e-05,6.97595]
[1776596665844,58.07,75265.21,0.0,0.95791,2e-05,6.96181]
[1776596671850,58.07,75267.31,0.0,0.95797,2e-05,6.95387]
[1776596676855,58.07,75268.61,0.0,0.95799,2e-05,6.95048]
[1776596681860,58.07,75269.3,0.0,0.95801,2e-05,6.94868]
[1776596686865,58.07,75269.47,0.0,0.95801,2e-05,6.94826]
[1776596692871,58.07,75270.54,0.0,0.95803,2e-05,6.94552]
[1776596697877,58.07,75271.91,0.0,0.95806,2e-05,6.94205]
[1776596702882,58.07,75272.68,0.0,0.95807,2e-05,6.94012]
[1776596707887,58.07,75272.81,0.0,0.95808,2e-05,6.93984]
[1776596712892,58.07,75270.42,0.0,0.95803,2e-05,6.94604]
[1776596717897,58.07,75267.84,0.0,0.95798,2e-05,6.95263]
[1776596722902,58.07,75267.03,0.0,0.95796,2e-05,6.95467]
[1776596727907,58.07,75265.36,0.0,0.95793,2e-05,6.9589]
[1776596732912,58.07,75264.31,0.0,0.95792,2e-05,6.95909]
[1776596737918,58.07,75263.14,0.0,0.9579,2e-05,6.96199]
[1776596740922,58.07,75273.34,0.0,0.9581,2e-05,6.93569]
[1776596741923,58.07,75282.61,0.0,0.95829,2e-05,6.91193]
[1776596746928,58.07,75281.1,0.0,0.95826,2e-05,6.91608]
[1776596751933,58.07,75277.56,0.0,0.95818,2e-05,6.92537]
[1776596756938,58.08,75276.55,0.0,0.95816,2e-05,6.92814]
[1776596761943,58.08,75277.99,0.0,0.95819,2e-05,6.92465]
[1776596766948,58.08,75278.43,0.0,0.9582,2e-05,6.9237]
[1776596771953,58.08,75278.63,0.0,0.9582,2e-05,6.92338]
[1776596776958,58.08,75279.05,0.0,0.95821,2e-05,6.92253]
[1776596778960,58.08,75286.48,0.0,0.95835,2e-05,6.90357]
[1776596782964,58.08,75280.5,0.0,0.95823,2e-05,6.91916]
[1776596788970,58.08,75278.5,0.0,0.95819,2e-05,6.92453]
[1776596795977,58.08,75278.07,0.0,0.95819,2e-05,6.92348]
[1776596796978,58.08,75283.44,0.0,0.9583,2e-05,6.90976]
[1776596802984,58.08,75285.35,0.0,0.95833,2e-05,6.90527]
[1776596807989,58.08,75282.08,0.0,0.95827,2e-05,6.91395]
[1776596812994,58.08,75278.65,0.0,0.9582,2e-05,6.92297]
[1776596818000,58.08,75279.37,0.0,0.95821,2e-05,6.92133]
[1776596823005,58.08,75278.95,0.0,0.9582,2e-05,6.92261]
[1776596829011,58.08,75282.7,0.0,0.95827,2e-05,6.91329]
[1776596835017,58.09,75282.35,0.0,0.95826,2e-05,6.91453]
[1776596840022,58.09,75278.89,0.0,0.95819,2e-05,6.92366]
[1776596845459,58.09,75278.06,0.0,0.95817,2e-05,6.92599]
[1776596850962,58.09,75277.31,0.0,0.95816,2e-05,6.92808]
[1776596857004,58.09,75277.12,0.0,0.95817,2e-05,6.92634]
[1776596865047,58.09,75278.38,0.0,0.95819,2e-05,6.92341]
[1776596870052,58.09,75282.27,0.0,0.95826,2e-05,6.91366]
[1776596875057,58.09,75282.7,0.0,0.95827,2e-05,6.91283]
[1776596880062,58.09,75280.57,0.0,0.95823,2e-05,6.91854]
[1776596885067,58.09,75281.01,0.0,0.95823,2e-05,6.91766]
[1776596892251,58.09,75281.11,0.0,0.95823,2e-05,6.91773]
[1776596898080,58.09,75282.77,0.0,0.95826,2e-05,6.91375]
[1776596903085,58.09,75282.45,0.0,0.95826,2e-05,6.91485]
[1776596908090,58.1,75282.6,0.0,0.95826,2e-05,6.91472]
[1776596914096,58.1,75282.44,0.0,0.95827,2e-05,6.91302]
[1776596919101,58.1,75285.29,0.0,0.95832,2e-05,6.90604]
[1776596924106,58.1,75289.46,0.0,0.9584,2e-05,6.89572]
[1776596929111,58.1,75291.18,0.0,0.95843,2e-05,6.89174]
[1776596934116,58.1,75293.6,0.0,0.95847,2e-05,6.88604]
[1776596936118,58.1,75310.36,0.0,0.9588,2e-05,6.84352]
[1776596937119,58.1,75318.52,0.0,0.95896,2e-05,6.82293]
[1776596938120,58.1,75324.0,0.0,0.95906,2e-05,6.80925]
[1776596939121,58.1,75346.76,0.0,0.9595,2e-05,6.75195]
[1776596941123,58.11,75334.18,0.0,0.95926,2e-05,6.78432]
[1776596943125,58.1,75341.54,0.0,0.9594,2e-05,6.76556]
[1776596944126,58.1,75353.26,0.0,0.95963,2e-05,6.73596]
[1776596949131,58.1,75354.57,0.0,0.95965,2e-05,6.73266]
[1776596954136,58.1,75355.86,0.0,0.95968,2e-05,6.72942]
[1776596955137,58.11,75361.92,0.0,0.95979,2e-05,6.71419]
[1776596957139,58.11,75383.49,0.0,0.9602,2e-05,6.66026]
[1776596958140,58.11,75397.14,0.0,0.96046,2e-05,6.62636]
[1776596960144,58.11,75389.19,0.0,0.96031,2e-05,6.64651]
[1776596962146,58.11,75398.7,0.0,0.96049,2e-05,6.62311]
[1776596963147,58.11,75405.25,0.0,0.96061,2e-05,6.60702]
[1776596965149,58.11,75412.4,0.0,0.96074,2e-05,6.58973]
[1776596968169,58.11,75417.99,0.0,0.96084,2e-05,6.57659]
[1776596969171,58.11,75425.65,0.0,0.96098,2e-05,6.55784]
[1776596974176,58.12,75428.5,0.0,0.96104,2e-05,6.54948]
[1776596979181,58.12,75430.02,0.0,0.96106,2e-05,6.54684]
[1776596982184,58.12,75424.6,0.0,0.96095,2e-05,6.5609]
[1776596986188,58.12,75430.29,0.0,0.96105,2e-05,6.54764]
[1776596988190,58.12,75438.33,0.0,0.9612,2e-05,6.52828]
[1776596991193,58.13,75444.8,0.0,0.96132,2e-05,6.51299]
[1776596992194,58.13,75456.1,0.0,0.96153,2e-05,6.48523]
[1776596993195,58.13,75468.1,0.0,0.96175,2e-05,6.45585]
[1776596994196,58.13,75475.13,0.0,0.96188,2e-05,6.43873]
[1776596999201,58.13,75479.32,0.0,0.96195,2e-05,6.4289]
[1776597000202,58.13,75486.27,0.0,0.96208,2e-05,6.41208]
[1776597006208,58.13,75485.91,0.0,0.96206,2e-05,6.41363]
[1776597011213,58.13,75486.32,0.0,0.96207,2e-05,6.41317]
[1776597017164,58.13,75488.33,0.0,0.9621,2e-05,6.40899]
[1776597022204,58.14,75486.27,0.0,0.96206,2e-05,6.41454]
[1776597025236,58.14,75481.01,0.0,0.96196,2e-05,6.42762]
[1776597030241,58.14,75475.54,0.0,0.96186,2e-05,6.44135]
[1776597031242,58.14,75469.69,0.0,0.96176,2e-05,6.45337]
[1776597036250,58.14,75469.21,0.0,0.96175,2e-05,6.45476]
[1776597038252,58.14,75460.68,0.0,0.96159,2e-05,6.47569]
[1776597039253,58.14,75443.78,0.0,0.96128,2e-05,6.51713]
[1776597041255,58.14,75437.73,0.0,0.96117,2e-05,6.53188]
[1776597042256,58.14,75432.69,0.0,0.96108,2e-05,6.5442]
[1776597044258,58.14,75425.43,0.0,0.96094,2e-05,6.56188]
[1776597045259,58.14,75414.73,0.0,0.96074,2e-05,6.58821]
[1776597046260,58.14,75409.32,0.0,0.96064,2e-05,6.60145]
[1776597051265,58.13,75404.74,0.0,0.96056,2e-05,6.61181]
[1776597052266,58.13,75396.27,0.0,0.96041,2e-05,6.63264]
[1776597053945,58.13,75393.83,0.0,0.96036,2e-05,6.63856]
[1776597055269,58.13,75364.91,0.0,0.95981,2e-05,6.711]
[1776597060274,58.13,75370.22,0.0,0.95991,2e-05,6.69789]
[1776597065279,58.13,75372.86,0.0,0.95996,2e-05,6.69158]
[1776597070284,58.13,75380.27,0.0,0.9601,2e-05,6.6734]
[1776597073287,58.14,75385.38,0.0,0.96019,2e-05,6.66094]
[1776597074095,58.14,75385.38,0.0,0.96019,2e-05,6.66108]
[1776597075289,58.14,75392.83,0.0,0.96033,2e-05,6.64263]
[1776597077291,58.14,75398.1,0.0,0.96043,2e-05,6.6298]
[1776597082296,58.14,75400.2,0.0,0.96046,2e-05,6.62543]
[1776597087300,58.14,75407.93,0.0,0.9606,2e-05,6.60715]
[1776597092305,58.15,75407.95,0.0,0.96061,2e-05,6.60573]
[1776597097310,58.15,75406.58,0.0,0.96057,2e-05,6.61015]
[1776597102315,58.15,75407.0,0.0,0.96057,2e-05,6.61009]
[1776597107320,58.15,75401.35,0.0,0.96046,2e-05,6.62509]
[1776597109322,58.15,75393.0,0.0,0.9603,2e-05,6.6462]
[1776597113326,58.16,75399.65,0.0,0.96042,2e-05,6.63017]
[1776597118331,58.16,75400.4,0.0,0.96043,2e-05,6.62914]
[1776597122335,58.16,75393.32,0.0,0.96029,2e-05,6.64737]
[1776597124337,58.16,75386.75,0.0,0.96016,2e-05,6.664]
[1776597129342,58.16,75387.48,0.0,0.96017,2e-05,6.66271]
[1776597134524,58.16,75385.21,0.0,0.96013,2e-05,6.6689]
[1776597139352,58.17,75390.68,0.0,0.96023,2e-05,6.65574]
[1776597143356,58.17,75397.03,0.0,0.96034,2e-05,6.64041]
[1776597148361,58.17,75393.48,0.0,0.96027,2e-05,6.6499]
[1776597153366,58.17,75394.55,0.0,0.9603,2e-05,6.64558]
[1776597158371,58.17,75389.84,0.0,0.96021,2e-05,6.65795]
[1776597160373,58.17,75384.75,0.0,0.96011,2e-05,6.67087]
[1776597165378,58.18,75387.4,0.0,0.96016,2e-05,6.66475]
[1776597170383,58.18,75390.4,0.0,0.96021,2e-05,6.65778]
[1776597174340,58.18,75392.22,0.0,0.96024,2e-05,6.65376]
[1776597175390,58.18,75405.73,0.0,0.96049,2e-05,6.62026]
[1776597181386,58.18,75404.93,0.0,0.96047,2e-05,6.6233]
[1776597183398,58.18,75397.68,0.0,0.96033,2e-05,6.64166]
[1776597186401,58.18,75392.2,0.0,0.96023,2e-05,6.65569]
[1776597191406,58.19,75389.8,0.0,0.96018,2e-05,6.66223]
[1776597195410,58.19,75399.86,0.0,0.96036,2e-05,6.63763]
[1776597200415,58.19,75403.31,0.0,0.96042,2e-05,6.62982]
[1776597205420,58.19,75403.53,0.0,0.96042,2e-05,6.63008]
[1776597210425,58.19,75403.22,0.0,0.96041,2e-05,6.63162]
[1776597215430,58.2,75394.39,0.0,0.96025,2e-05,6.65201]
[1776597220435,58.2,75392.05,0.0,0.9602,2e-05,6.65843]
[1776597225440,58.2,75400.55,0.0,0.96036,2e-05,6.63785]
[1776597230445,58.2,75401.62,0.0,0.96037,2e-05,6.63591]
[1776597236451,58.2,75403.88,0.0,0.96041,2e-05,6.6312]
[1776597241456,58.21,75402.72,0.0,0.96038,2e-05,6.63484]
[1776597246461,58.21,75401.93,0.0,0.96036,2e-05,6.63754]
[1776597251466,58.21,75401.3,0.0,0.96034,2e-05,6.63982]
[1776597257472,58.21,75400.83,0.0,0.96033,2e-05,6.64181]
[1776597261476,58.22,75415.92,0.0,0.96061,2e-05,6.60492]
[1776597266481,58.22,75418.23,0.0,0.96064,2e-05,6.6002]
[1776597269484,58.22,75424.8,0.0,0.96077,2e-05,6.58375]
[1776597270485,58.22,75431.39,0.0,0.96089,2e-05,6.56768]
[1776597275490,58.22,75444.22,0.0,0.96114,2e-05,6.53426]
[1776597279494,58.22,75450.5,0.0,0.96126,2e-05,6.51847]
[1776597284499,58.22,75456.7,0.0,0.96138,2e-05,6.50289]
[1776597289504,58.22,75458.63,0.0,0.96141,2e-05,6.49792]
[1776597295510,58.22,75451.73,0.0,0.96129,2e-05,6.51456]
[1776597299514,58.22,75453.86,0.0,0.96133,2e-05,6.50913]
[1776597301554,58.22,75461.93,0.0,0.96148,2e-05,6.48922]
[1776597303559,58.22,75453.61,0.0,0.96133,2e-05,6.50953]
[1776597308565,58.21,75454.53,0.0,0.96134,2e-05,6.50699]
[1776597313569,58.21,75454.88,0.0,0.96135,2e-05,6.50585]
[1776597317574,58.21,75474.92,0.0,0.96172,2e-05,6.45659]
[1776597321578,58.21,75489.87,0.0,0.962,2e-05,6.42031]
[1776597323580,58.21,75494.91,0.0,0.96209,2e-05,6.40827]
[1776597326583,58.22,75500.83,0.0,0.96219,2e-05,6.39425]
[1776597330587,58.22,75507.54,0.0,0.96231,2e-05,6.37857]
[1776597332589,58.22,75513.25,0.0,0.96242,2e-05,6.36276]
[1776597335592,58.22,75523.39,0.0,0.9626,2e-05,6.33888]
[1776597341513,58.22,75518.78,0.0,0.96252,2e-05,6.34984]
[1776597342521,58.22,75527.01,0.0,0.96267,2e-05,6.32988]
[1776597344601,58.22,75523.98,0.0,0.96262,2e-05,6.33691]
[1776597348563,58.22,75528.7,0.0,0.96271,2e-05,6.32502]
[1776597353597,58.22,75527.55,0.0,0.96269,2e-05,6.32716]
[1776597358616,58.21,75527.65,0.0,0.9627,2e-05,6.3263]
[1776597362620,58.21,75535.17,0.0,0.96283,2e-05,6.30775]
[1776597363621,58.21,75528.38,0.0,0.96271,2e-05,6.32397]
[1776597368626,58.21,75532.38,0.0,0.96279,2e-05,6.31372]
[1776597370628,58.21,75526.89,0.0,0.96269,2e-05,6.3267]
[1776597371629,58.21,75520.29,0.0,0.96258,2e-05,6.34248]
[1776597375633,58.21,75513.73,0.0,0.96246,2e-05,6.3577]
[1776597378636,58.21,75507.51,0.0,0.96235,2e-05,6.37257]
[1776597383641,58.21,75505.97,0.0,0.96232,2e-05,6.37708]
[1776597388648,58.21,75508.38,0.0,0.96235,2e-05,6.37205]
[1776597392652,58.21,75515.56,0.0,0.96249,2e-05,6.35307]
[1776597395655,58.22,75522.86,0.0,0.96262,2e-05,6.3361]
[1776597396656,58.21,75537.69,0.0,0.96289,2e-05,6.30032]
[1776597401661,58.21,75542.49,0.0,0.96297,2e-05,6.28882]
[1776597405665,58.21,75550.64,0.0,0.96312,2e-05,6.26908]
[1776597411671,58.21,75553.38,0.0,0.96317,2e-05,6.26236]
[1776597412672,58.21,75562.55,0.0,0.96333,2e-05,6.24047]
[1776597414674,58.21,75568.79,0.0,0.96344,2e-05,6.22567]
[1776597419679,58.21,75570.9,0.0,0.96348,2e-05,6.22092]
[1776597422682,58.22,75566.05,0.0,0.96339,2e-05,6.2326]
[1776597427687,58.22,75566.43,0.0,0.9634,2e-05,6.23189]
[1776597430690,58.22,75561.0,0.0,0.9633,2e-05,6.24492]
[1776597434694,58.22,75555.53,0.0,0.9632,2e-05,6.25797]
[1776597439700,58.22,75556.43,0.0,0.96322,2e-05,6.25577]
[1776597444705,58.22,75558.5,0.0,0.96325,2e-05,6.25079]
[1776597449710,58.22,75555.73,0.0,0.96321,2e-05,6.25737]
[1776597454715,58.22,75556.07,0.0,0.96322,2e-05,6.25424]
[1776597459720,58.22,75561.5,0.0,0.96332,2e-05,6.24128]
[1776597460721,58.22,75568.11,0.0,0.96344,2e-05,6.22556]
[1776597465726,58.22,75564.82,0.0,0.96338,2e-05,6.23361]
[1776597467728,58.22,75570.09,0.0,0.96347,2e-05,6.2211]
[1776597469730,58.22,75577.3,0.0,0.9636,2e-05,6.20411]
[1776597470731,58.22,75582.95,0.0,0.9637,2e-05,6.19079]
[1776597475736,58.22,75581.33,0.0,0.96366,2e-05,6.19516]
[1776597480741,58.22,75582.4,0.0,0.96368,2e-05,6.1931]
[1776597482743,58.22,75569.2,0.0,0.96345,2e-05,6.22461]
[1776597483744,58.22,75564.16,0.0,0.96336,2e-05,6.23665]
[1776597485746,58.22,75559.12,0.0,0.96327,2e-05,6.24869]
[1776597490751,58.22,75563.04,0.0,0.96334,2e-05,6.2394]
[1776597495756,58.22,75563.63,0.0,0.96334,2e-05,6.23811]
[1776597496757,58.22,75570.96,0.0,0.96347,2e-05,6.22069]
[1776597501762,58.22,75566.87,0.0,0.9634,2e-05,6.23069]
[1776597507768,58.22,75570.33,0.0,0.96346,2e-05,6.22269]
[1776597511772,58.22,75563.42,0.0,0.96335,2e-05,6.23699]
[1776597513774,58.22,75549.73,0.0,0.96311,2e-05,6.26973]
[1776597515749,58.22,75545.77,0.0,0.96304,2e-05,6.27908]
[1776597516757,58.22,75541.49,0.0,0.96296,2e-05,6.28927]
[1776597517776,58.22,75533.63,0.0,0.96282,2e-05,6.30803]
[1776597520782,58.22,75524.56,0.0,0.96266,2e-05,6.32952]
[1776597525787,58.22,75522.18,0.0,0.96262,2e-05,6.33455]
[1776597530792,58.22,75523.76,0.0,0.96265,2e-05,6.33044]
[1776597535797,58.22,75525.98,0.0,0.96269,2e-05,6.32557]
[1776597540802,58.22,75522.27,0.0,0.96261,2e-05,6.33564]
[1776597542803,58.22,75515.91,0.0,0.9625,2e-05,6.35144]
[1776597547808,58.23,75512.61,0.0,0.96243,2e-05,6.36038]
[1776597552813,58.23,75513.47,0.0,0.96244,2e-05,6.35922]
[1776597557818,58.23,75509.74,0.0,0.96236,2e-05,6.36914]
[1776597562823,58.24,75506.99,0.0,0.96231,2e-05,6.37661]
[1776597568829,58.24,75506.73,0.0,0.9623,2e-05,6.37817]
[1776597573834,58.24,75504.42,0.0,0.96226,2e-05,6.38218]
[1776597578840,58.24,75503.72,0.0,0.96224,2e-05,6.38461]
[1776597579841,58.24,75497.91,0.0,0.96214,2e-05,6.39881]
[1776597581843,58.24,75492.3,0.0,0.96203,2e-05,6.41264]
[1776597586848,58.24,75492.93,0.0,0.96204,2e-05,6.4116]
[1776597588850,58.25,75487.84,0.0,0.96195,2e-05,6.42414]
[1776597590852,58.25,75483.41,0.0,0.96187,2e-05,6.43505]
[1776597591853,58.25,75473.68,0.0,0.96169,2e-05,6.45884]
[1776597592854,58.25,75467.98,0.0,0.96158,2e-05,6.47277]
[1776597596858,58.25,75460.86,0.0,0.96145,2e-05,6.49014]
[1776597601863,58.25,75461.23,0.0,0.96146,2e-05,6.48902]
[1776597606868,58.24,75460.98,0.0,0.96146,2e-05,6.48946]
[1776597611873,58.24,75458.1,0.0,0.9614,2e-05,6.49632]
[1776597616878,58.24,75433.37,0.0,0.96095,2e-05,6.55687]
[1776597618880,58.24,75420.57,0.0,0.96071,2e-05,6.58814]
[1776597623885,58.24,75420.02,0.0,0.9607,2e-05,6.58871]
[1776597624886,58.24,75407.63,0.0,0.96047,2e-05,6.61898]
[1776597629890,58.23,75410.33,0.0,0.96053,2e-05,6.61105]
[1776597633894,58.23,75415.48,0.0,0.96065,2e-05,6.59502]
[1776597638899,58.23,75415.64,0.0,0.96066,2e-05,6.59357]
[1776597640901,58.23,75425.37,0.0,0.96085,2e-05,6.56911]
[1776597641902,58.23,75432.1,0.0,0.96097,2e-05,6.55234]
[1776597644905,58.23,75442.88,0.0,0.96118,2e-05,6.52543]
[1776597645906,58.23,75450.21,0.0,0.96131,2e-05,6.50732]
[1776597646907,58.23,75455.73,0.0,0.96142,2e-05,6.49373]
[1776597651912,58.23,75461.43,0.0,0.96152,2e-05,6.47963]
[1776597654915,58.23,75447.05,0.0,0.96126,2e-05,6.51479]
[1776597659920,58.22,75448.39,0.0,0.96129,2e-05,6.51113]
[1776597664925,58.22,75450.51,0.0,0.96133,2e-05,6.50561]
[1776597669930,58.22,75450.37,0.0,0.96133,2e-05,6.50567]
[1776597673934,58.22,75460.27,0.0,0.96151,2e-05,6.48121]
[1776597677988,58.22,75471.15,0.0,0.96171,2e-05,6.45458]
[1776597683970,58.22,75475.6,0.0,0.96179,2e-05,6.44385]
[1776597684976,58.22,75467.4,0.0,0.96164,2e-05,6.46389]
[1776597685983,58.22,75461.74,0.0,0.96154,2e-05,6.47772]
[1776597691004,58.22,75461.21,0.0,0.96154,2e-05,6.47659]
[1776597694007,58.22,75453.64,0.0,0.9614,2e-05,6.49509]
[1776597699013,58.22,75458.13,0.0,0.96149,2e-05,6.48388]
[1776597702016,58.22,75451.7,0.0,0.96137,2e-05,6.49956]
[1776597706020,58.22,75459.22,0.0,0.96151,2e-05,6.48098]
[1776597711025,58.22,75456.58,0.0,0.96146,2e-05,6.4873]
[1776597716030,58.22,75457.69,0.0,0.96148,2e-05,6.48448]
[1776597721036,58.22,75458.36,0.0,0.96149,2e-05,6.48272]
[1776597726040,58.22,75456.72,0.0,0.96146,2e-05,6.48661]
[1776597731049,58.22,75456.97,0.0,0.96147,2e-05,6.48588]
[1776597736054,58.22,75457.32,0.0,0.96148,2e-05,6.4849]
[1776597741062,58.22,75461.4,0.0,0.96155,2e-05,6.4748]
[1776597743064,58.22,75469.86,0.0,0.96171,2e-05,6.45414]
[1776597744065,58.22,75475.24,0.0,0.96181,2e-05,6.44103]
[1776597745066,58.22,75469.75,0.0,0.96171,2e-05,6.45447]
[1776597747068,58.22,75464.73,0.0,0.96161,2e-05,6.46679]
[1776597748069,58.22,75456.22,0.0,0.96146,2e-05,6.4876]
[1776597753074,58.22,75450.93,0.0,0.96137,2e-05,6.49802]
[1776597754075,58.22,75441.54,0.0,0.9612,2e-05,6.52101]
[1776597755914,58.22,75438.03,0.0,0.96114,2e-05,6.52945]
[1776597759080,58.22,75426.08,0.0,0.96092,2e-05,6.55858]
[1776597760081,58.22,75419.16,0.0,0.96079,2e-05,6.5755]
[1776597765086,58.21,75413.86,0.0,0.96069,2e-05,6.58768]
[1776597770091,58.21,75409.1,0.0,0.96061,2e-05,6.59849]
[1776597773094,58.21,75402.82,0.0,0.9605,2e-05,6.61341]
[1776597775096,58.21,75396.55,0.0,0.96038,2e-05,6.6285]
[1776597780101,58.2,75396.98,0.0,0.9604,2e-05,6.62614]
[1776597785106,58.2,75392.95,0.0,0.96033,2e-05,6.63483]
[1776597790111,58.19,75397.35,0.0,0.96043,2e-05,6.62254]
[1776597795117,58.19,75403.92,0.0,0.96056,2e-05,6.60498]
[1776597800121,58.19,75397.94,0.0,0.96046,2e-05,6.61871]
[1776597805126,58.18,75402.69,0.0,0.96055,2e-05,6.60574]
[1776597810131,58.18,75401.95,0.0,0.96055,2e-05,6.60646]
[1776597815136,58.18,75398.45,0.0,0.9605,2e-05,6.61163]
[1776597816137,58.18,75406.04,0.0,0.96065,2e-05,6.59259]
[1776597821144,58.17,75410.02,0.0,0.96073,2e-05,6.58176]
[1776597826150,58.17,75415.5,0.0,0.96084,2e-05,6.56729]
[1776597831155,58.17,75416.88,0.0,0.96087,2e-05,6.56312]
[1776597833157,58.17,75424.58,0.0,0.96102,2e-05,6.54382]
[1776597835158,58.17,75431.19,0.0,0.96114,2e-05,6.52731]
[1776597840163,58.17,75431.05,0.0,0.96114,2e-05,6.5272]
[1776597842100,58.17,75430.86,0.0,0.96114,2e-05,6.52746]
[1776597843092,58.17,75424.75,0.0,0.96103,2e-05,6.54241]
[1776597844099,58.16,75424.45,0.0,0.96102,2e-05,6.54309]
[1776597845105,58.16,75430.48,0.0,0.96114,2e-05,6.5281]
[1776597850140,58.17,75432.66,0.0,0.96116,2e-05,6.52453]
[1776597855175,58.18,75429.63,0.0,0.96109,2e-05,6.53431]
[1776597860200,58.18,75433.17,0.0,0.96114,2e-05,6.52791]
[1776597864204,58.19,75443.35,0.0,0.96132,2e-05,6.50475]
[1776597869209,58.2,75441.93,0.0,0.96127,2e-05,6.51072]
[1776597875215,58.21,75442.21,0.0,0.96127,2e-05,6.51065]
[1776597881221,58.21,75441.99,0.0,0.96124,2e-05,6.51415]
[1776597886226,58.22,75438.5,0.0,0.96116,2e-05,6.52513]
[1776597891231,58.23,75434.67,0.0,0.96107,2e-05,6.53683]
[1776597896236,58.23,75435.63,0.0,0.96108,2e-05,6.53599]
[1776597901241,58.24,75435.3,0.0,0.96106,2e-05,6.53831]
[1776597906246,58.24,75433.18,0.0,0.96101,2e-05,6.54504]
[1776597911251,58.24,75432.88,0.0,0.96101,2e-05,6.54511]
[1776597914254,58.24,75441.76,0.0,0.96118,2e-05,6.52289]
[1776597916256,58.24,75436.7,0.0,0.96109,2e-05,6.53515]
[1776597921261,58.24,75438.61,0.0,0.96112,2e-05,6.52996]
[1776597926266,58.23,75437.8,0.0,0.96111,2e-05,6.53142]
[1776597932272,58.23,75436.28,0.0,0.9611,2e-05,6.53217]
[1776597937277,58.23,75437.36,0.0,0.96113,2e-05,6.52899]
[1776597942282,58.23,75436.41,0.0,0.96111,2e-05,6.53082]
[1776597947287,58.23,75437.09,0.0,0.96113,2e-05,6.52863]
[1776597950290,58.23,75445.42,0.0,0.96129,2e-05,6.5079]
[1776597955295,58.23,75450.77,0.0,0.96139,2e-05,6.49449]
[1776597956296,58.23,75457.07,0.0,0.9615,2e-05,6.47902]
[1776597961301,58.23,75456.45,0.0,0.96149,2e-05,6.48048]
[1776597964304,58.23,75450.93,0.0,0.96139,2e-05,6.49394]
[1776597969309,58.23,75446.27,0.0,0.96131,2e-05,6.5051]
[1776597973313,58.22,75440.21,0.0,0.9612,2e-05,6.51973]
[1776597978318,58.22,75426.95,0.0,0.96095,2e-05,6.55191]
[1776597983323,58.22,75421.77,0.0,0.96086,2e-05,6.56393]
[1776597988328,58.22,75418.29,0.0,0.9608,2e-05,6.57173]
[1776597993333,58.22,75416.43,0.0,0.96079,2e-05,6.57309]
[1776597996336,58.21,75410.58,0.0,0.96068,2e-05,6.58702]
[1776597999339,58.21,75405.45,0.0,0.96059,2e-05,6.59913]
[1776598002342,58.21,75398.14,0.0,0.96045,2e-05,6.61657]
[1776598007347,58.21,75405.0,0.0,0.96059,2e-05,6.59833]
[1776598009349,58.21,75410.74,0.0,0.9607,2e-05,6.58369]
[1776598015307,58.2,75410.03,0.0,0.9607,2e-05,6.5843]
[1776598016314,58.2,75404.54,0.0,0.9606,2e-05,6.59771]
[1776598021351,58.2,75403.63,0.0,0.96059,2e-05,6.5989]
[1776598025370,58.2,75398.22,0.0,0.96049,2e-05,6.61147]
[1776598030375,58.19,75396.65,0.0,0.96047,2e-05,6.6142]
[1776598035380,58.19,75397.91,0.0,0.9605,2e-05,6.60986]
[1776598040385,58.19,75399.21,0.0,0.96054,2e-05,6.6055]
[1776598043388,58.18,75408.82,0.0,0.96072,2e-05,6.58103]
[1776598045390,58.18,75424.14,0.0,0.96101,2e-05,6.54282]
[1776598047392,58.18,75437.05,0.0,0.96125,2e-05,6.51084]
[1776598050466,58.18,75442.14,0.0,0.96135,2e-05,6.49816]
[1776598055471,58.18,75441.7,0.0,0.96136,2e-05,6.4967]
[1776598060476,58.18,75439.54,0.0,0.96132,2e-05,6.50177]
[1776598065481,58.18,75436.47,0.0,0.96126,2e-05,6.50905]
[1776598070486,58.18,75432.61,0.0,0.96119,2e-05,6.51817]
[1776598075491,58.18,75431.69,0.0,0.96118,2e-05,6.52009]
[1776598076492,58.18,75425.7,0.0,0.96107,2e-05,6.53473]
[1776598077493,58.18,75419.98,0.0,0.96096,2e-05,6.54876]
[1776598082498,58.17,75416.12,0.0,0.96089,2e-05,6.55758]
[1776598087503,58.17,75420.54,0.0,0.96098,2e-05,6.54603]
[1776598092508,58.17,75426.4,0.0,0.9611,2e-05,6.53096]
[1776598097513,58.17,75428.3,0.0,0.96114,2e-05,6.52583]
[1776598102518,58.17,75427.49,0.0,0.96112,2e-05,6.52738]
[1776598107523,58.17,75426.05,0.0,0.9611,2e-05,6.53047]
[1776598113529,58.17,75426.6,0.0,0.96113,2e-05,6.52619]
[1776598118534,58.16,75427.13,0.0,0.96114,2e-05,6.52446]
[1776598119535,58.16,75417.21,0.0,0.96096,2e-05,6.54883]
[1776598124540,58.16,75415.82,0.0,0.96093,2e-05,6.55159]
[1776598130546,58.16,75414.94,0.0,0.96092,2e-05,6.55296]
[1776598135551,58.16,75415.75,0.0,0.96094,2e-05,6.55031]
[1776598138554,58.16,75423.78,0.0,0.9611,2e-05,6.53012]
[1776598143559,58.16,75425.11,0.0,0.96112,2e-05,6.52652]
[1776598148564,58.15,75424.66,0.0,0.96112,2e-05,6.5272]
[1776598153569,58.15,75424.29,0.0,0.96111,2e-05,6.52768]
[1776598158574,58.15,75423.16,0.0,0.9611,2e-05,6.53001]
[1776598163579,58.15,75422.86,0.0,0.96109,2e-05,6.53027]
[1776598168584,58.15,75422.5,0.0,0.96109,2e-05,6.5307]
[1776598173589,58.15,75421.49,0.0,0.96109,2e-05,6.53035]
[1776598178594,58.15,75421.16,0.0,0.96109,2e-05,6.5307]
[1776598183599,58.14,75421.73,0.0,0.9611,2e-05,6.52882]
[1776598188603,58.14,75421.88,0.0,0.96111,2e-05,6.52799]
[1776598194567,58.14,75422.64,0.0,0.96112,2e-05,6.52559]
[1776598199602,58.14,75422.32,0.0,0.96112,2e-05,6.52595]
[1776598204621,58.14,75418.32,0.0,0.96105,2e-05,6.53534]
[1776598210627,58.14,75418.88,0.0,0.96107,2e-05,6.53333]
[1776598215632,58.14,75418.36,0.0,0.96106,2e-05,6.53414]
[1776598220637,58.13,75418.71,0.0,0.96107,2e-05,6.53278]
[1776598225642,58.13,75419.31,0.0,0.96108,2e-05,6.53082]
[1776598230647,58.13,75420.01,0.0,0.9611,2e-05,6.52864]
[1776598233660,58.13,75426.89,0.0,0.96124,2e-05,6.50911]
[1776598237664,58.13,75439.37,0.0,0.96148,2e-05,6.47825]
[1776598240667,58.13,75445.96,0.0,0.9616,2e-05,6.46211]
[1776598245672,58.13,75445.8,0.0,0.9616,2e-05,6.46259]
[1776598247674,58.13,75439.35,0.0,0.96148,2e-05,6.47844]
[1776598249676,58.13,75429.04,0.0,0.96128,2e-05,6.50373]
[1776598251678,58.13,75420.73,0.0,0.96113,2e-05,6.52408]
[1776598257686,58.13,75420.83,0.0,0.96114,2e-05,6.52334]
[1776598262691,58.13,75418.46,0.0,0.96109,2e-05,6.52874]
[1776598268697,58.13,75418.13,0.0,0.96109,2e-05,6.52902]
[1776598271700,58.13,75424.57,0.0,0.96121,2e-05,6.51292]
[1776598274703,58.12,75430.01,0.0,0.96132,2e-05,6.49936]
[1776598276569,58.12,75434.04,0.0,0.96139,2e-05,6.48941]
[1776598278708,58.12,75443.41,0.0,0.96157,2e-05,6.46642]
[1776598283713,58.12,75442.19,0.0,0.96154,2e-05,6.46947]
[1776598286643,58.12,75438.2,0.0,0.96147,2e-05,6.47923]
[1776598289719,58.12,75432.97,0.0,0.96137,2e-05,6.49202]
[1776598294724,58.12,75439.02,0.0,0.9615,2e-05,6.47471]
[1776598299729,58.12,75440.86,0.0,0.96153,2e-05,6.47022]
[1776598304734,58.12,75442.96,0.0,0.96157,2e-05,6.46514]
[1776598307737,58.12,75450.21,0.0,0.9617,2e-05,6.44747]
[1776598309739,58.13,75455.77,0.0,0.96181,2e-05,6.43397]
[1776598312742,58.13,75461.29,0.0,0.96191,2e-05,6.42073]
[1776598317747,58.13,75461.2,0.0,0.9619,2e-05,6.42142]
[1776598322752,58.13,75461.92,0.0,0.96191,2e-05,6.42009]
[1776598324754,58.13,75467.07,0.0,0.962,2e-05,6.40776]
[1776598329759,58.13,75470.56,0.0,0.96206,2e-05,6.39983]
[1776598334764,58.13,75472.91,0.0,0.9621,2e-05,6.39478]
[1776598338769,58.13,75480.61,0.0,0.96224,2e-05,6.37662]
[1776598339770,58.14,75487.78,0.0,0.96237,2e-05,6.35941]
[1776598344775,58.14,75491.83,0.0,0.96243,2e-05,6.35058]
[1776598349780,58.14,75491.14,0.0,0.96241,2e-05,6.35323]
[1776598354785,58.14,75496.62,0.0,0.96252,2e-05,6.33872]
[1776598359790,58.15,75494.69,0.0,0.96247,2e-05,6.34449]
[1776598365796,58.15,75488.75,0.0,0.96236,2e-05,6.36012]
[1776598370799,58.15,75489.07,0.0,0.96236,2e-05,6.36028]
[1776598374808,58.16,75494.83,0.0,0.96246,2e-05,6.3471]
[1776598379813,58.16,75495.21,0.0,0.96246,2e-05,6.34722]
[1776598384818,58.16,75491.31,0.0,0.96238,2e-05,6.35767]
[1776598388822,58.16,75485.66,0.0,0.96227,2e-05,6.37211]
[1776598394828,58.17,75487.26,0.0,0.96229,2e-05,6.36922]
[1776598399833,58.17,75483.67,0.0,0.96222,2e-05,6.37873]
[1776598403462,58.17,75483.47,0.0,0.96221,2e-05,6.37981]
[1776598404838,58.17,75473.93,0.0,0.96204,2e-05,6.40312]
[1776598406840,58.17,75467.35,0.0,0.96191,2e-05,6.41935]
[1776598411845,58.17,75471.84,0.0,0.96201,2e-05,6.40655]
[1776598416850,58.18,75477.61,0.0,0.96211,2e-05,6.3931]
[1776598418852,58.18,75462.32,0.0,0.96183,2e-05,6.43056]
[1776598424858,58.18,75463.49,0.0,0.96184,2e-05,6.42803]
[1776598429863,58.18,75464.67,0.0,0.96186,2e-05,6.42548]
[1776598434868,58.18,75465.89,0.0,0.96188,2e-05,6.42292]
[1776598439873,58.18,75468.05,0.0,0.96192,2e-05,6.41808]
[1776598444878,58.18,75466.13,0.0,0.96188,2e-05,6.4232]
[1776598445879,58.18,75457.39,0.0,0.96172,2e-05,6.44457]
[1776598450884,58.18,75454.3,0.0,0.96166,2e-05,6.45231]
[1776598455889,58.18,75453.19,0.0,0.96164,2e-05,6.45515]
[1776598460894,58.18,75448.55,0.0,0.96155,2e-05,6.46661]
[1776598465899,58.18,75446.97,0.0,0.96153,2e-05,6.47049]
[1776598470904,58.18,75450.1,0.0,0.96158,2e-05,6.46285]
[1776598475909,58.18,75447.47,0.0,0.96155,2e-05,6.46699]
[1776598480914,58.18,75445.25,0.0,0.96151,2e-05,6.47242]
[1776598487920,58.18,75445.15,0.0,0.9615,2e-05,6.47264]
[1776598492925,58.18,75446.57,0.0,0.96153,2e-05,6.46916]
[1776598502935,58.18,75446.47,0.0,0.96153,2e-05,6.46941]
[1776598507940,58.18,75446.3,0.0,0.96153,2e-05,6.46981]
[1776598512945,58.18,75445.25,0.0,0.96151,2e-05,6.4724]
[1776598514947,58.18,75440.01,0.0,0.96141,2e-05,6.48523]
[1776598519952,58.18,75445.47,0.0,0.96151,2e-05,6.47172]
[1776598521854,58.18,75445.77,0.0,0.96152,2e-05,6.47101]
[1776598522955,58.18,75454.95,0.0,0.96169,2e-05,6.44856]
[1776598528904,58.18,75455.55,0.0,0.9617,2e-05,6.44731]
[1776598532931,58.18,75450.86,0.0,0.96162,2e-05,6.45658]
[1776598537966,58.18,75449.87,0.0,0.9616,2e-05,6.45907]
[1776598542975,58.19,75450.03,0.0,0.9616,2e-05,6.45876]
[1776598547980,58.19,75452.19,0.0,0.96164,2e-05,6.4536]
[1776598550983,58.19,75459.44,0.0,0.96178,2e-05,6.436]
[1776598555989,58.19,75463.5,0.0,0.96185,2e-05,6.42645]
[1776598560995,58.19,75463.73,0.0,0.96185,2e-05,6.42625]
[1776598566000,58.19,75464.76,0.0,0.96187,2e-05,6.42412]
[1776598571005,58.19,75465.36,0.0,0.96187,2e-05,6.42304]
[1776598574008,58.19,75470.19,0.0,0.96196,2e-05,6.41152]
[1776598574655,58.19,75470.19,0.0,0.96196,2e-05,6.41164]
[1776598576010,58.19,75477.83,0.0,0.9621,2e-05,6.39316]
[1776598578012,58.19,75472.17,0.0,0.96199,2e-05,6.40715]
[1776598583017,58.19,75475.64,0.0,0.96205,2e-05,6.39922]
[1776598587024,58.2,75480.8,0.0,0.96214,2e-05,6.38722]
[1776598591028,58.2,75486.23,0.0,0.96225,2e-05,6.37228]
[1776598596033,58.2,75490.33,0.0,0.96232,2e-05,6.36315]
[1776598597034,58.2,75495.56,0.0,0.96241,2e-05,6.35068]
[1776598602039,58.2,75496.88,0.0,0.96243,2e-05,6.34849]
[1776598607044,58.21,75499.89,0.0,0.96248,2e-05,6.34221]
[1776598612049,58.21,75500.4,0.0,0.96248,2e-05,6.34205]
[1776598617054,58.21,75499.5,0.0,0.96246,2e-05,6.34526]
[1776598622059,58.22,75499.41,0.0,0.96245,2e-05,6.3465]
[1776598627064,58.22,75502.66,0.0,0.9625,2e-05,6.33969]
[1776598632069,58.22,75500.04,0.0,0.96244,2e-05,6.34703]
[1776598637074,58.22,75498.27,0.0,0.9624,2e-05,6.35231]
[1776598642079,58.23,75496.74,0.0,0.96237,2e-05,6.35693]
[1776598647084,58.23,75495.0,0.0,0.96233,2e-05,6.36204]
[1776598652089,58.23,75494.78,0.0,0.96233,2e-05,6.3611]
[1776598657094,58.24,75492.89,0.0,0.96229,2e-05,6.36652]
[1776598663100,58.24,75495.01,0.0,0.96232,2e-05,6.36243]
[1776598668105,58.24,75494.89,0.0,0.96232,2e-05,6.36356]
[1776598673110,58.24,75495.36,0.0,0.96232,2e-05,6.36329]
[1776598678115,58.25,75494.66,0.0,0.9623,2e-05,6.3658]
[1776598683120,58.25,75493.93,0.0,0.96228,2e-05,6.3684]
[1776598688125,58.25,75486.57,0.0,0.96214,2e-05,6.38701]
[1776598693130,58.25,75483.92,0.0,0.96209,2e-05,6.39403]
[1776598699093,58.25,75482.78,0.0,0.96206,2e-05,6.39749]
[1776598704128,58.26,75482.24,0.0,0.96205,2e-05,6.39936]
[1776598709146,58.26,75483.21,0.0,0.96206,2e-05,6.39756]
[1776598713150,58.26,75497.08,0.0,0.96232,2e-05,6.36211]
[1776598718155,58.26,75497.71,0.0,0.96233,2e-05,6.36145]
[1776598723160,58.26,75495.29,0.0,0.96228,2e-05,6.36811]
[1776598725162,58.27,75501.58,0.0,0.96239,2e-05,6.35324]
[1776598730166,58.26,75501.61,0.0,0.9624,2e-05,6.35262]
[1776598735171,58.26,75501.51,0.0,0.9624,2e-05,6.35195]
[1776598740176,58.26,75503.04,0.0,0.96243,2e-05,6.34738]
[1776598745181,58.26,75500.83,0.0,0.9624,2e-05,6.35183]
[1776598750186,58.26,75500.28,0.0,0.96239,2e-05,6.353]
[1776598755191,58.25,75498.96,0.0,0.96237,2e-05,6.35529]
[1776598760196,58.25,75496.08,0.0,0.96233,2e-05,6.36127]
[1776598765201,58.25,75495.61,0.0,0.96231,2e-05,6.36327]
[1776598769205,58.25,75502.39,0.0,0.96244,2e-05,6.34649]
[1776598774210,58.25,75504.54,0.0,0.9625,2e-05,6.33817]
[1776598779215,58.25,75504.39,0.0,0.9625,2e-05,6.33776]
[1776598784220,58.24,75502.06,0.0,0.96246,2e-05,6.34259]
[1776598789225,58.24,75501.77,0.0,0.96246,2e-05,6.34249]
[1776598794230,58.24,75499.51,0.0,0.96242,2e-05,6.34785]
[1776598798234,58.24,75494.44,0.0,0.96233,2e-05,6.36085]
[1776598803239,58.24,75494.46,0.0,0.96233,2e-05,6.35983]
[1776598808244,58.24,75494.36,0.0,0.96234,2e-05,6.35913]
[1776598813249,58.23,75496.41,0.0,0.96238,2e-05,6.35322]
[1776598818254,58.23,75498.66,0.0,0.96243,2e-05,6.34692]
[1776598823259,58.23,75499.5,0.0,0.96245,2e-05,6.34405]
[1776598828264,58.23,75500.64,0.0,0.96248,2e-05,6.34049]
[1776598833269,58.23,75500.83,0.0,0.9625,2e-05,6.33693]
[1776598839072,58.22,75499.86,0.0,0.96249,2e-05,6.33832]
[1776598844280,58.22,75500.25,0.0,0.9625,2e-05,6.33665]
[1776598849285,58.22,75497.27,0.0,0.96245,2e-05,6.34306]
[1776598854290,58.22,75496.96,0.0,0.96245,2e-05,6.343]
[1776598860235,58.21,75497.05,0.0,0.96246,2e-05,6.34182]
[1776598865256,58.21,75498.07,0.0,0.96249,2e-05,6.33858]
[1776598870308,58.21,75496.75,0.0,0.96247,2e-05,6.34099]
[1776598875314,58.21,75495.98,0.0,0.96246,2e-05,6.34206]
[1776598881320,58.2,75499.76,0.0,0.96254,2e-05,6.33202]
[1776598884323,58.2,75506.3,0.0,0.96266,2e-05,6.31586]
[1776598889328,58.2,75508.2,0.0,0.96269,2e-05,6.31074]
[1776598894333,58.2,75507.04,0.0,0.96269,2e-05,6.31068]
[1776598899338,58.2,75505.15,0.0,0.96266,2e-05,6.31469]
[1776598904343,58.2,75505.32,0.0,0.96267,2e-05,6.31373]
[1776598909348,58.19,75506.22,0.0,0.96269,2e-05,6.31102]
[1776598914353,58.19,75507.65,0.0,0.96272,2e-05,6.30706]
[1776598919357,58.19,75506.96,0.0,0.96271,2e-05,6.30823]
[1776598924362,58.19,75505.92,0.0,0.96269,2e-05,6.31022]
[1776598929367,58.19,75505.82,0.0,0.96269,2e-05,6.30995]
[1776598934372,58.19,75505.34,0.0,0.96269,2e-05,6.31059]
[1776598939377,58.18,75505.19,0.0,0.96269,2e-05,6.31042]
[1776598944383,58.18,75505.13,0.0,0.96269,2e-05,6.31004]
[1776598950389,58.18,75505.29,0.0,0.9627,2e-05,6.30906]
[1776598955394,58.18,75505.81,0.0,0.96273,2e-05,6.30499]
[1776598960399,58.18,75506.61,0.0,0.96274,2e-05,6.3026]
[1776598965403,58.18,75507.34,0.0,0.96276,2e-05,6.30041]
[1776598970408,58.18,75508.1,0.0,0.96278,2e-05,6.29816]
[1776598975413,58.17,75507.23,0.0,0.96276,2e-05,6.29983]
[1776598981420,58.17,75506.03,0.0,0.96275,2e-05,6.30219]
[1776598986425,58.17,75507.99,0.0,0.96278,2e-05,6.29706]
[1776598991430,58.17,75509.61,0.0,0.96282,2e-05,6.29277]
[1776598993432,58.17,75518.61,0.0,0.96298,2e-05,6.27105]
[1776598998437,58.17,75519.07,0.0,0.96299,2e-05,6.26977]
[1776599003442,58.17,75520.33,0.0,0.96301,2e-05,6.26658]
[1776599008447,58.17,75520.99,0.0,0.96303,2e-05,6.26485]
[1776599013451,58.17,75523.39,0.0,0.96308,2e-05,6.2567]
[1776599018455,58.17,75523.82,0.0,0.96309,2e-05,6.25559]
[1776599021459,58.17,75534.89,0.0,0.96329,2e-05,6.22912]
[1776599026464,58.17,75536.48,0.0,0.96331,2e-05,6.22552]
[1776599031469,58.17,75537.2,0.0,0.96333,2e-05,6.22401]
[1776599037475,58.17,75536.5,0.0,0.96331,2e-05,6.22594]
[1776599042480,58.17,75536.52,0.0,0.96331,2e-05,6.22609]
[1776599047485,58.17,75541.0,0.0,0.96339,2e-05,6.21561]
[1776599052490,58.17,75545.75,0.0,0.96347,2e-05,6.20533]
[1776599054492,58.17,75551.07,0.0,0.96356,2e-05,6.19283]
[1776599059497,58.18,75553.82,0.0,0.9636,2e-05,6.18676]
[1776599060498,58.18,75564.7,0.0,0.96379,2e-05,6.16104]
[1776599062500,58.18,75574.47,0.0,0.96396,2e-05,6.13827]
[1776599067505,58.18,75570.21,0.0,0.96388,2e-05,6.14922]
[1776599072510,58.18,75563.26,0.0,0.96377,2e-05,6.16425]
[1776599077515,58.18,75559.3,0.0,0.96369,2e-05,6.17428]
[1776599082520,58.19,75558.07,0.0,0.96367,2e-05,6.17781]
[1776599087525,58.19,75554.85,0.0,0.96361,2e-05,6.18601]
[1776599092530,58.19,75554.17,0.0,0.96359,2e-05,6.18813]
[1776599097535,58.19,75553.94,0.0,0.96358,2e-05,6.18917]
[1776599102543,58.19,75553.27,0.0,0.96357,2e-05,6.19121]
[1776599104545,58.19,75546.7,0.0,0.96345,2e-05,6.20703]
[1776599105546,58.19,75537.82,0.0,0.96329,2e-05,6.22827]
[1776599110551,58.19,75535.27,0.0,0.96325,2e-05,6.23446]
[1776599114555,58.19,75540.51,0.0,0.96334,2e-05,6.22207]
[1776599119560,58.19,75544.89,0.0,0.96341,2e-05,6.21188]
[1776599124565,58.2,75544.24,0.0,0.9634,2e-05,6.21373]
[1776599129570,58.2,75540.34,0.0,0.96333,2e-05,6.22326]
[1776599134575,58.2,75543.74,0.0,0.9634,2e-05,6.2131]
[1776599137578,58.2,75550.35,0.0,0.96352,2e-05,6.19755]
[1776599140581,58.2,75555.41,0.0,0.9636,2e-05,6.18581]
[1776599145586,58.2,75555.38,0.0,0.9636,2e-05,6.18638]
[1776599150594,58.2,75552.95,0.0,0.96355,2e-05,6.19265]
[1776599155599,58.2,75548.09,0.0,0.96346,2e-05,6.20459]
[1776599160604,58.2,75547.06,0.0,0.96344,2e-05,6.20738]
[1776599165609,58.2,75547.4,0.0,0.96345,2e-05,6.2069]
[1776599170614,58.21,75548.69,0.0,0.96347,2e-05,6.20417]
[1776599175619,58.21,75549.51,0.0,0.96348,2e-05,6.20258]
[1776599180624,58.21,75547.41,0.0,0.96344,2e-05,6.20794]
[1776599185629,58.21,75546.62,0.0,0.96342,2e-05,6.21011]
[1776599190634,58.21,75553.02,0.0,0.96353,2e-05,6.19527]
[1776599195639,58.21,75561.41,0.0,0.96369,2e-05,6.17352]
[1776599200644,58.21,75560.35,0.0,0.96367,2e-05,6.17665]
[1776599203624,58.21,75556.33,0.0,0.96359,2e-05,6.1865]
[1776599204632,58.21,75554.34,0.0,0.96356,2e-05,6.19127]
[1776599205639,58.21,75539.95,0.0,0.9633,2e-05,6.22556]
[1776599206646,58.21,75532.05,0.0,0.96316,2e-05,6.24444]
[1776599211655,58.21,75533.4,0.0,0.96319,2e-05,6.24122]
[1776599216660,58.21,75530.38,0.0,0.96313,2e-05,6.2484]
[1776599218662,58.21,75535.67,0.0,0.96323,2e-05,6.23576]
[1776599221665,58.21,75542.83,0.0,0.96335,2e-05,6.21874]
[1776599222666,58.21,75548.17,0.0,0.96345,2e-05,6.20608]
[1776599227671,58.22,75549.62,0.0,0.96347,2e-05,6.20297]
[1776599232676,58.22,75550.91,0.0,0.96349,2e-05,6.20027]
[1776599237681,58.22,75549.68,0.0,0.96347,2e-05,6.20357]
[1776599242685,58.22,75550.12,0.0,0.96347,2e-05,6.20285]
[1776599248691,58.22,75550.39,0.0,0.96348,2e-05,6.20265]
[1776599253696,58.22,75548.87,0.0,0.96346,2e-05,6.2043]
[1776599258701,58.22,75549.51,0.0,0.96347,2e-05,6.20313]
[1776599263706,58.22,75546.16,0.0,0.96341,2e-05,6.21143]
[1776599269557,58.22,75545.85,0.0,0.9634,2e-05,6.2125]
[1776599274717,58.23,75555.63,0.0,0.96357,2e-05,6.18952]
[1776599280723,58.23,75556.54,0.0,0.96358,2e-05,6.18793]
[1776599283726,58.23,75547.72,0.0,0.96342,2e-05,6.20917]
[1776599288731,58.23,75548.38,0.0,0.96343,2e-05,6.20786]
[1776599293736,58.23,75553.42,0.0,0.96352,2e-05,6.19623]
[1776599298741,58.23,75560.43,0.0,0.96364,2e-05,6.18002]
[1776599300743,58.23,75568.94,0.0,0.96379,2e-05,6.16008]
[1776599305748,58.23,75570.21,0.0,0.96381,2e-05,6.1578]
[1776599310753,58.24,75570.27,0.0,0.9638,2e-05,6.1584]
[1776599313756,58.24,75563.9,0.0,0.9637,2e-05,6.17161]
[1776599318761,58.24,75571.43,0.0,0.96383,2e-05,6.15441]
[1776599323766,58.24,75572.76,0.0,0.96384,2e-05,6.15203]
[1776599328771,58.24,75572.01,0.0,0.96383,2e-05,6.15456]
[1776599333776,58.25,75572.35,0.0,0.96383,2e-05,6.1545]
[1776599338781,58.25,75572.02,0.0,0.96382,2e-05,6.15599]
[1776599343787,58.25,75573.77,0.0,0.96384,2e-05,6.15261]
[1776599348792,58.25,75573.67,0.0,0.96383,2e-05,6.15361]
[1776599354687,58.26,75574.95,0.0,0.96385,2e-05,6.15148]
[1776599359816,58.26,75575.82,0.0,0.96386,2e-05,6.15019]
[1776599365822,58.26,75574.43,0.0,0.96383,2e-05,6.15439]
[1776599371799,58.26,75574.42,0.0,0.96383,2e-05,6.15299]
[1776599376837,58.27,75572.55,0.0,0.9638,2e-05,6.15813]
[1776599381842,58.27,75572.19,0.0,0.96378,2e-05,6.15969]
[1776599386847,58.27,75571.38,0.0,0.96377,2e-05,6.16228]
[1776599391852,58.27,75571.09,0.0,0.96376,2e-05,6.16362]
[1776599396858,58.27,75570.27,0.0,0.96374,2e-05,6.16618]
[1776599401863,58.28,75570.09,0.0,0.96373,2e-05,6.16723]
[1776599406868,58.28,75571.88,0.0,0.96376,2e-05,6.16362]
[1776599411873,58.28,75571.35,0.0,0.96374,2e-05,6.16552]
[1776599416878,58.28,75573.2,0.0,0.96377,2e-05,6.16178]
[1776599421883,58.28,75573.96,0.0,0.96378,2e-05,6.16064]
[1776599426888,58.29,75573.48,0.0,0.96377,2e-05,6.16244]
[1776599431893,58.29,75573.25,0.0,0.96377,2e-05,6.16134]
[1776599436898,58.29,75575.14,0.0,0.9638,2e-05,6.15754]
[1776599442904,58.29,75577.0,0.0,0.96382,2e-05,6.154]
[1776599446908,58.29,75581.47,0.0,0.9639,2e-05,6.144]
[1776599447909,58.29,75591.71,0.0,0.96408,2e-05,6.12004]
[1776599448910,58.3,75599.5,0.0,0.96421,2e-05,6.10192]
[1776599453918,58.3,75602.2,0.0,0.96425,2e-05,6.09677]
[1776599458923,58.3,75602.92,0.0,0.96425,2e-05,6.0962]
[1776599463928,58.31,75604.68,0.0,0.96428,2e-05,6.09328]
[1776599468933,58.31,75598.58,0.0,0.96416,2e-05,6.10885]
[1776599469934,58.31,75591.38,0.0,0.96403,2e-05,6.12599]
[1776599474939,58.31,75590.5,0.0,0.96401,2e-05,6.12898]
[1776599479944,58.32,75597.98,0.0,0.96414,2e-05,6.1123]
[1776599482947,58.32,75606.44,0.0,0.96428,2e-05,6.0931]
[1776599483949,58.32,75616.13,0.0,0.96444,2e-05,6.07066]
[1776599485951,58.32,75624.21,0.0,0.96458,2e-05,6.05236]
[1776599489962,58.32,75630.65,0.0,0.96468,2e-05,6.03858]
[1776599494967,58.33,75630.99,0.0,0.96469,2e-05,6.03719]
[1776599497971,58.33,75636.28,0.0,0.96477,2e-05,6.02589]
[1776599499973,58.34,75630.73,0.0,0.96467,2e-05,6.0395]
[1776599501975,58.34,75623.78,0.0,0.96455,2e-05,6.05633]
[1776599503977,58.34,75616.28,0.0,0.96441,2e-05,6.07444]
[1776599507981,58.34,75601.88,0.0,0.96416,2e-05,6.10923]
[1776599512986,58.34,75598.5,0.0,0.96409,2e-05,6.11817]
[1776599517991,58.35,75596.72,0.0,0.96405,2e-05,6.12332]
[1776599522996,58.35,75596.61,0.0,0.96404,2e-05,6.12451]
[1776599528904,58.35,75598.62,0.0,0.96407,2e-05,6.12092]
[1776599533940,58.36,75594.02,0.0,0.96398,2e-05,6.13262]
[1776599535010,58.36,75588.27,0.0,0.96388,2e-05,6.14632]
[1776599541024,58.36,75583.64,0.0,0.96379,2e-05,6.15809]
[1776599543026,58.36,75577.24,0.0,0.96368,2e-05,6.17348]
[1776599545019,58.36,75574.01,0.0,0.96362,2e-05,6.18129]
[1776599550033,58.36,75570.55,0.0,0.96356,2e-05,6.18987]
[1776599555038,58.36,75571.32,0.0,0.96358,2e-05,6.18615]
[1776599561044,58.36,75568.71,0.0,0.96353,2e-05,6.19277]
[1776599566049,58.37,75567.43,0.0,0.96351,2e-05,6.19615]
[1776599571054,58.37,75567.38,0.0,0.9635,2e-05,6.19657]
[1776599576059,58.37,75567.08,0.0,0.9635,2e-05,6.19761]
[1776599581064,58.37,75566.72,0.0,0.96349,2e-05,6.19876]
[1776599586069,58.37,75566.58,0.0,0.96348,2e-05,6.19939]
[1776599591074,58.37,75566.54,0.0,0.96348,2e-05,6.19977]
[1776599595078,58.37,75561.41,0.0,0.96339,2e-05,6.21215]
[1776599596079,58.37,75568.29,0.0,0.96351,2e-05,6.19587]
[1776599597080,58.37,75573.68,0.0,0.9636,2e-05,6.18317]
[1776599603086,58.37,75571.22,0.0,0.96356,2e-05,6.18946]
[1776599608091,58.37,75571.96,0.0,0.96357,2e-05,6.18807]
[1776599613096,58.37,75570.66,0.0,0.96356,2e-05,6.18922]
[1776599618101,58.38,75562.66,0.0,0.96341,2e-05,6.20855]
[1776599623106,58.38,75561.96,0.0,0.9634,2e-05,6.2104]
[1776599628111,58.38,75565.72,0.0,0.96346,2e-05,6.20169]
[1776599631114,58.38,75573.89,0.0,0.96361,2e-05,6.18253]
[1776599633116,58.38,75592.97,0.0,0.96394,2e-05,6.13767]
[1776599634117,58.38,75599.79,0.0,0.96406,2e-05,6.12179]
[1776599637120,58.38,75607.78,0.0,0.96419,2e-05,6.1036]
[1776599638121,58.38,75615.4,0.0,0.96432,2e-05,6.08597]
[1776599641124,58.38,75624.89,0.0,0.96448,2e-05,6.06456]
[1776599642710,58.39,75623.36,0.0,0.96445,2e-05,6.06865]
[1776599644127,58.39,75610.89,0.0,0.96423,2e-05,6.09808]
[1776599647130,58.39,75604.8,0.0,0.96412,2e-05,6.11301]
[1776599653136,58.39,75604.66,0.0,0.96411,2e-05,6.11455]
[1776599655138,58.39,75613.41,0.0,0.96426,2e-05,6.09443]
[1776599656139,58.39,75620.34,0.0,0.96438,2e-05,6.07844]
[1776599657140,58.39,75626.58,0.0,0.96448,2e-05,6.06412]
[1776599662145,58.4,75634.51,0.0,0.96461,2e-05,6.04709]
[1776599667150,58.4,75635.44,0.0,0.96462,2e-05,6.0465]
[1776599671153,58.41,75650.71,0.0,0.96488,2e-05,6.00953]
[1776599672154,58.41,75659.34,0.0,0.96503,2e-05,5.98948]
[1776599673155,58.41,75654.17,0.0,0.96494,2e-05,6.00141]
[1776599678160,58.41,75641.75,0.0,0.96473,2e-05,6.02992]
[1776599679161,58.4,75634.2,0.0,0.9646,2e-05,6.04738]
[1776599683165,58.41,75628.62,0.0,0.9645,2e-05,6.06115]
[1776599686168,58.41,75633.86,0.0,0.96459,2e-05,6.0498]
[1776599689171,58.41,75641.36,0.0,0.96471,2e-05,6.03324]
[1776599694176,58.42,75645.31,0.0,0.96477,2e-05,6.02577]
[1776599699181,58.42,75642.45,0.0,0.9647,2e-05,6.03411]
[1776599703129,58.43,75637.67,0.0,0.96461,2e-05,6.04649]
[1776599707157,58.43,75640.83,0.0,0.96466,2e-05,6.04037]
[1776599712192,58.44,75642.77,0.0,0.96468,2e-05,6.03745]
[1776599714196,58.44,75635.05,0.0,0.96454,2e-05,6.05602]
[1776599719202,58.44,75631.96,0.0,0.96448,2e-05,6.06465]
[1776599722206,58.44,75626.74,0.0,0.96438,2e-05,6.07765]
[1776599726210,58.45,75621.51,0.0,0.96429,2e-05,6.09085]
[1776599727211,58.45,75609.53,0.0,0.96408,2e-05,6.11913]
[1776599728212,58.45,75604.2,0.0,0.96398,2e-05,6.13184]
[1776599734221,58.45,75600.1,0.0,0.96392,2e-05,6.14013]
[1776599739226,58.45,75600.59,0.0,0.96392,2e-05,6.13971]
[1776599744231,58.46,75601.91,0.0,0.96394,2e-05,6.13735]
[1776599749236,58.46,75601.61,0.0,0.96393,2e-05,6.1388]
[1776599754241,58.46,75599.78,0.0,0.96389,2e-05,6.14382]
[1776599758245,58.46,75604.87,0.0,0.96398,2e-05,6.13244]
[1776599764251,58.46,75607.42,0.0,0.96401,2e-05,6.12742]
[1776599769256,58.47,75608.25,0.0,0.96402,2e-05,6.1263]
[1776599774261,58.47,75607.97,0.0,0.96401,2e-05,6.12782]
[1776599778265,58.47,75613.64,0.0,0.9641,2e-05,6.11518]
[1776599780267,58.47,75621.01,0.0,0.96423,2e-05,6.0983]
[1776599785272,58.48,75622.96,0.0,0.96426,2e-05,6.09483]
[1776599788275,58.48,75629.17,0.0,0.96436,2e-05,6.08102]
[1776599793218,58.48,75633.34,0.0,0.96443,2e-05,6.07023]
[1776599798285,58.49,75637.25,0.0,0.96449,2e-05,6.06244]
[1776599803289,58.49,75639.65,0.0,0.96452,2e-05,6.05823]
[1776599808296,58.49,75635.26,0.0,0.96444,2e-05,6.06979]
[1776599813301,58.5,75635.22,0.0,0.96443,2e-05,6.07119]
[1776599818306,58.5,75639.94,0.0,0.9645,2e-05,6.06146]
[1776599824312,58.51,75640.36,0.0,0.9645,2e-05,6.06212]
[1776599829317,58.51,75638.3,0.0,0.96445,2e-05,6.06824]
[1776599834322,58.52,75639.22,0.0,0.96446,2e-05,6.0674]
[1776599839327,58.52,75641.08,0.0,0.96448,2e-05,6.06438]
[1776599844332,58.52,75642.9,0.0,0.9645,2e-05,6.06149]
[1776599849337,58.53,75642.91,0.0,0.96449,2e-05,6.06281]
[1776599855194,58.53,75643.05,0.0,0.9645,2e-05,6.06183]
[1776599860348,58.54,75644.02,0.0,0.9645,2e-05,6.06095]
[1776599865353,58.54,75642.65,0.0,0.96447,2e-05,6.06547]
[1776599869357,58.54,75632.65,0.0,0.96429,2e-05,6.0898]
[1776599870358,58.54,75620.13,0.0,0.96407,2e-05,6.11931]
[1776599871304,58.55,75620.13,0.0,0.96407,2e-05,6.11944]
[1776599872313,58.55,75609.86,0.0,0.96389,2e-05,6.1437]
[1776599877347,58.55,75608.25,0.0,0.96386,2e-05,6.14811]
[1776599882374,58.55,75603.57,0.0,0.96377,2e-05,6.15969]
[1776599888380,58.55,75603.82,0.0,0.96377,2e-05,6.15972]
[1776599893385,58.55,75603.45,0.0,0.96376,2e-05,6.1611]
[1776599899391,58.55,75604.57,0.0,0.96378,2e-05,6.15906]
[1776599901393,58.56,75611.25,0.0,0.96389,2e-05,6.14356]
[1776599906398,58.56,75618.65,0.0,0.96402,2e-05,6.12688]
[1776599911404,58.56,75624.16,0.0,0.96412,2e-05,6.11252]
[1776599914069,58.56,75626.58,0.0,0.96416,2e-05,6.10743]
[1776599916409,58.56,75631.82,0.0,0.96424,2e-05,6.09558]
[1776599921414,58.57,75630.22,0.0,0.96421,2e-05,6.10033]
[1776599924138,58.57,75635.02,0.0,0.96429,2e-05,6.08974]
[1776599929422,58.57,75635.77,0.0,0.96429,2e-05,6.08908]
[1776599935428,58.58,75632.05,0.0,0.96422,2e-05,6.09907]
[1776599936429,58.58,75626.23,0.0,0.96412,2e-05,6.11289]
[1776599941434,58.58,75625.43,0.0,0.9641,2e-05,6.11565]
[1776599946439,58.58,75626.71,0.0,0.96411,2e-05,6.11351]
[1776599951444,58.58,75628.3,0.0,0.96413,2e-05,6.11067]
[1776599956449,58.59,75631.52,0.0,0.96418,2e-05,6.10444]
[1776599961454,58.59,75633.27,0.0,0.9642,2e-05,6.1013]
[1776599966459,58.59,75632.88,0.0,0.96419,2e-05,6.10317]
[1776599971464,58.6,75631.37,0.0,0.96417,2e-05,6.10537]
[1776599976469,58.6,75632.51,0.0,0.96418,2e-05,6.10365]
[1776599981474,58.6,75634.3,0.0,0.96421,2e-05,6.10044]
[1776599986479,58.61,75636.32,0.0,0.96423,2e-05,6.0967]
[1776599991484,58.61,75635.85,0.0,0.96422,2e-05,6.0988]
[1776599996489,58.61,75635.12,0.0,0.9642,2e-05,6.1015]
[1776600001494,58.61,75634.02,0.0,0.96417,2e-05,6.10501]
[1776600003496,58.62,75644.57,0.0,0.96435,2e-05,6.08079]
[1776600008501,58.62,75645.97,0.0,0.96437,2e-05,6.07869]
[1776600013506,58.62,75651.83,0.0,0.96446,2e-05,6.06615]
[1776600015508,58.62,75646.34,0.0,0.96436,2e-05,6.07933]
[1776600021381,58.63,75644.85,0.0,0.96433,2e-05,6.08394]
[1776600026415,58.63,75641.73,0.0,0.96427,2e-05,6.09213]
[1776600031451,58.63,75641.4,0.0,0.96427,2e-05,6.09148]
[1776600035482,58.64,75631.21,0.0,0.96409,2e-05,6.11596]
[1776600039508,58.64,75625.54,0.0,0.96399,2e-05,6.12975]
[1776600040515,58.64,75615.33,0.0,0.96381,2e-05,6.15381]
[1776600041523,58.64,75605.55,0.0,0.96364,2e-05,6.17689]
[1776600044543,58.64,75609.71,0.0,0.96371,2e-05,6.16723]
[1776600044991,58.64,75615.67,0.0,0.96381,2e-05,6.1532]
[1776600045550,58.64,75615.67,0.0,0.96381,2e-05,6.15329]
[1776600050585,58.64,75616.72,0.0,0.96383,2e-05,6.15132]
[1776600052599,58.64,75609.58,0.0,0.9637,2e-05,6.16829]
[1776600055064,58.64,75603.61,0.0,0.96359,2e-05,6.18254]
[1776600058640,58.64,75608.78,0.0,0.96368,2e-05,6.17054]
[1776600062669,58.64,75616.59,0.0,0.96382,2e-05,6.15249]
[1776600067705,58.64,75613.53,0.0,0.96376,2e-05,6.16023]
[1776600072738,58.65,75612.88,0.0,0.96375,2e-05,6.16223]
[1776600077773,58.65,75613.06,0.0,0.96375,2e-05,6.16228]
[1776600080798,58.65,75604.14,0.0,0.96359,2e-05,6.18357]
[1776600082809,58.65,75601.73,0.0,0.96354,2e-05,6.18937]
[1776600087844,58.65,75601.47,0.0,0.96354,2e-05,6.19023]
[1776600092880,58.65,75599.41,0.0,0.96351,2e-05,6.19302]
[1776600097914,58.65,75600.86,0.0,0.96354,2e-05,6.18983]
[1776600105415,58.65,75599.99,0.0,0.96352,2e-05,6.19229]
[1776600107983,58.65,75605.48,0.0,0.96361,2e-05,6.17944]
[1776600109998,58.65,75608.71,0.0,0.96367,2e-05,6.17198]
[1776600112016,58.65,75615.8,0.0,0.96379,2e-05,6.15547]
[1776600118053,58.65,75616.23,0.0,0.9638,2e-05,6.15515]
[1776600120067,58.66,75610.53,0.0,0.96369,2e-05,6.16879]
[1776600122086,58.66,75605.56,0.0,0.9636,2e-05,6.18074]
[1776600127120,58.66,75604.87,0.0,0.96359,2e-05,6.18276]
[1776600132151,58.66,75603.38,0.0,0.96356,2e-05,6.18656]
[1776600137186,58.66,75607.61,0.0,0.96363,2e-05,6.17695]
[1776600142222,58.66,75609.76,0.0,0.96367,2e-05,6.17231]
[1776600145247,58.66,75620.08,0.0,0.96385,2e-05,6.14821]
[1776600146251,58.66,75627.56,0.0,0.96398,2e-05,6.13094]
[1776600151286,58.66,75618.94,0.0,0.96383,2e-05,6.14963]
[1776600157327,58.67,75618.43,0.0,0.96382,2e-05,6.15155]
[1776600160351,58.67,75626.79,0.0,0.96396,2e-05,6.13232]
[1776600161356,58.67,75633.16,0.0,0.96407,2e-05,6.11757]
[1776600163371,58.67,75642.22,0.0,0.96423,2e-05,6.09632]
[1776600164377,58.67,75655.72,0.0,0.96446,2e-05,6.06466]
[1776600169412,58.66,75657.35,0.0,0.9645,2e-05,6.05995]
[1776600172434,58.66,75664.69,0.0,0.96463,2e-05,6.04241]
[1776600173440,58.66,75659.61,0.0,0.96454,2e-05,6.05404]
[1776600177469,58.66,75668.63,0.0,0.9647,2e-05,6.03247]
[1776600178475,58.66,75673.94,0.0,0.96479,2e-05,6.02007]
[1776600182504,58.66,75664.48,0.0,0.96463,2e-05,6.04157]
[1776600183510,58.66,75657.3,0.0,0.96451,2e-05,6.05809]
[1776600188545,58.66,75659.83,0.0,0.96456,2e-05,6.0514]
[1776600193580,58.65,75660.93,0.0,0.96458,2e-05,6.04813]
[1776600198616,58.65,75660.21,0.0,0.96458,2e-05,6.04904]
[1776600202645,58.65,75654.52,0.0,0.96448,2e-05,6.06161]
[1776600205667,58.65,75644.86,0.0,0.96432,2e-05,6.08355]
[1776600208688,58.65,75639.62,0.0,0.96424,2e-05,6.09512]
[1776600210702,58.64,75633.25,0.0,0.96413,2e-05,6.10952]
[1776600213175,58.64,75626.25,0.0,0.96402,2e-05,6.12311]
[1776600214730,58.64,75623.65,0.0,0.96398,2e-05,6.1291]
[1776600220771,58.65,75624.95,0.0,0.96399,2e-05,6.12705]
[1776600227821,58.65,75622.77,0.0,0.96395,2e-05,6.13332]
[1776600233319,58.65,75621.95,0.0,0.96393,2e-05,6.13626]
[1776600238899,58.65,75612.53,0.0,0.96376,2e-05,6.15921]
[1776600243934,58.66,75615.41,0.0,0.9638,2e-05,6.15303]
[1776600244941,58.66,75621.96,0.0,0.96392,2e-05,6.13778]
[1776600245953,58.66,75621.92,0.0,0.96391,2e-05,6.13803]
[1776600246957,58.66,75631.33,0.0,0.96408,2e-05,6.11613]
[1776600247963,58.66,75631.27,0.0,0.96407,2e-05,6.11647]
[1776600253459,58.66,75632.48,0.0,0.96409,2e-05,6.11479]
[1776600257032,58.66,75626.16,0.0,0.96397,2e-05,6.13012]
[1776600262066,58.67,75625.75,0.0,0.96396,2e-05,6.13183]
[1776600267102,58.67,75622.52,0.0,0.9639,2e-05,6.14011]
[1776600272136,58.67,75620.24,0.0,0.96387,2e-05,6.14379]
[1776600277171,58.67,75616.68,0.0,0.9638,2e-05,6.15275]
[1776600282207,58.67,75615.51,0.0,0.96378,2e-05,6.15606]
[1776600286234,58.67,75623.51,0.0,0.96391,2e-05,6.13771]
[1776600287246,58.67,75628.1,0.0,0.96399,2e-05,6.12708]
[1776600292276,58.68,75630.18,0.0,0.96402,2e-05,6.12298]
[1776600293741,58.68,75637.84,0.0,0.96415,2e-05,6.10536]
[1776600294289,58.68,75637.84,0.0,0.96415,2e-05,6.10555]
[1776600298321,58.68,75642.88,0.0,0.96423,2e-05,6.09452]
[1776600299337,58.68,75651.08,0.0,0.96438,2e-05,6.07539]
[1776600300345,58.68,75663.88,0.0,0.9646,2e-05,6.0454]
[1776600301346,58.68,75665.43,0.0,0.96463,2e-05,6.04147]
[1776600303363,58.68,75660.14,0.0,0.96454,2e-05,6.05359]
[1776600304366,58.68,75658.8,0.0,0.96452,2e-05,6.05633]
[1776600309402,58.68,75665.44,0.0,0.96464,2e-05,6.04004]
[1776600314435,58.67,75660.15,0.0,0.96455,2e-05,6.05151]
[1776600315443,58.67,75652.77,0.0,0.96443,2e-05,6.06847]
[1776600316451,58.67,75645.77,0.0,0.96431,2e-05,6.08455]
[1776600319474,58.67,75639.55,0.0,0.9642,2e-05,6.09835]
[1776600324507,58.67,75637.17,0.0,0.96417,2e-05,6.10269]
[1776600329542,58.66,75637.24,0.0,0.96418,2e-05,6.10129]
[1776600334580,58.66,75637.6,0.0,0.96421,2e-05,6.09693]
[1776600337599,58.66,75654.25,0.0,0.9645,2e-05,6.05748]
[1776600338607,58.66,75663.17,0.0,0.96466,2e-05,6.03662]
[1776600343642,58.65,75667.56,0.0,0.96473,2e-05,6.0258]
[1776600347670,58.65,75681.13,0.0,0.96497,2e-05,5.99399]
[1776600352706,58.65,75672.88,0.0,0.96483,2e-05,6.01269]
[1776600353713,58.65,75665.02,0.0,0.9647,2e-05,6.03078]
[1776600355727,58.65,75655.11,0.0,0.96453,2e-05,6.05349]
[1776600356734,58.65,75649.42,0.0,0.96443,2e-05,6.06655]
[1776600359755,58.65,75657.99,0.0,0.96458,2e-05,6.04609]
[1776600364793,58.65,75656.36,0.0,0.96456,2e-05,6.04912]
[1776600369830,58.64,75654.22,0.0,0.96453,2e-05,6.05326]
[1776600374864,58.64,75647.63,0.0,0.96442,2e-05,6.06775]
[1776600379899,58.64,75648.57,0.0,0.96445,2e-05,6.06461]
[1776600384378,58.63,75638.83,0.0,0.96429,2e-05,6.08628]
[1776600389968,58.63,75638.09,0.0,0.96428,2e-05,6.08684]
[1776600395007,58.63,75636.82,0.0,0.96428,2e-05,6.08631]
[1776600400038,58.62,75637.43,0.0,0.9643,2e-05,6.0837]
[1776600407088,58.62,75637.17,0.0,0.96431,2e-05,6.08266]
[1776600412125,58.61,75638.12,0.0,0.96433,2e-05,6.0793]
[1776600413132,58.62,75631.01,0.0,0.96421,2e-05,6.09613]
[1776600414589,58.62,75624.34,0.0,0.96409,2e-05,6.11209]
[1776600416152,58.62,75633.62,0.0,0.96425,2e-05,6.09053]
[1776600417159,58.62,75634.45,0.0,0.96426,2e-05,6.08879]
[1776600422194,58.62,75636.12,0.0,0.96428,2e-05,6.08587]
[1776600423202,58.62,75630.07,0.0,0.96418,2e-05,6.1002]
[1776600424660,58.62,75628.38,0.0,0.96415,2e-05,6.10448]
[1776600430251,58.62,75625.22,0.0,0.96409,2e-05,6.11266]
[1776600432265,58.63,75619.47,0.0,0.96398,2e-05,6.12644]
[1776600434730,58.63,75615.62,0.0,0.96391,2e-05,6.13584]
[1776600440322,58.63,75611.82,0.0,0.96384,2e-05,6.14534]
[1776600445355,58.63,75611.86,0.0,0.96384,2e-05,6.14577]
[1776600450391,58.63,75611.83,0.0,0.96384,2e-05,6.14638]
[1776600453412,58.63,75616.86,0.0,0.96393,2e-05,6.13261]
[1776600458448,58.63,75617.39,0.0,0.96394,2e-05,6.13215]
[1776600463487,58.64,75620.84,0.0,0.96399,2e-05,6.12478]
[1776600468517,58.64,75621.91,0.0,0.96401,2e-05,6.12302]
[1776600470532,58.64,75630.12,0.0,0.96415,2e-05,6.10414]
[1776600472550,58.64,75635.64,0.0,0.96424,2e-05,6.09164]
[1776600477582,58.64,75631.18,0.0,0.96415,2e-05,6.10307]
[1776600482618,58.65,75634.32,0.0,0.9642,2e-05,6.09659]
[1776600487652,58.65,75631.56,0.0,0.96415,2e-05,6.10392]
[1776600492687,58.65,75636.76,0.0,0.96423,2e-05,6.09264]
[1776600497722,58.66,75640.12,0.0,0.96428,2e-05,6.08573]
[1776600499738,58.66,75650.39,0.0,0.96446,2e-05,6.06222]
[1776600502758,58.66,75656.43,0.0,0.96456,2e-05,6.04887]
[1776600504771,58.66,75664.23,0.0,0.96469,2e-05,6.03129]
[1776600509810,58.66,75658.03,0.0,0.96457,2e-05,6.04702]
[1776600514844,58.67,75661.75,0.0,0.96464,2e-05,6.0374]
[1776600517864,58.67,75673.08,0.0,0.96483,2e-05,6.01115]
[1776600522897,58.67,75677.55,0.0,0.96491,2e-05,6.00031]
[1776600523904,58.67,75683.34,0.0,0.96501,2e-05,5.98687]
[1776600524912,58.67,75694.66,0.0,0.9652,2e-05,5.96077]
[1776600529948,58.67,75695.93,0.0,0.96522,2e-05,5.95773]
[1776600532969,58.67,75687.55,0.0,0.96508,2e-05,5.97695]
[1776600538006,58.67,75681.93,0.0,0.96499,2e-05,5.98958]
[1776600540020,58.66,75689.42,0.0,0.96512,2e-05,5.9722]
[1776600544047,58.66,75682.32,0.0,0.965,2e-05,5.98839]
[1776600547070,58.66,75674.69,0.0,0.96487,2e-05,6.00576]
[1776600550090,58.66,75668.75,0.0,0.96477,2e-05,6.01915]
[1776600555590,58.66,75667.59,0.0,0.96476,2e-05,6.02112]
[1776600561167,58.66,75667.43,0.0,0.96476,2e-05,6.02094]
[1776600566205,58.66,75667.11,0.0,0.96476,2e-05,6.02116]
[1776600571240,58.66,75675.23,0.0,0.96491,2e-05,5.99963]
[1776600576276,58.65,75675.72,0.0,0.96492,2e-05,5.99819]
[1776600582319,58.65,75673.64,0.0,0.96489,2e-05,6.00259]
[1776600588360,58.65,75671.9,0.0,0.96486,2e-05,6.00619]
[1776600593400,58.65,75672.84,0.0,0.96488,2e-05,6.00367]
[1776600594403,58.65,75678.41,0.0,0.96498,2e-05,5.99073]
[1776600597424,58.65,75684.42,0.0,0.96508,2e-05,5.97673]
[1776600598431,58.65,75691.61,0.0,0.9652,2e-05,5.96015]
[1776600599438,58.65,75695.76,0.0,0.96527,2e-05,5.95062]
[1776600605940,58.65,75690.62,0.0,0.96518,2e-05,5.96251]
[1776600611523,58.65,75686.09,0.0,0.96511,2e-05,5.97292]
[1776600612530,58.65,75645.08,0.0,0.96441,2e-05,6.06792]
[1776600613540,58.65,75648.08,0.0,0.96446,2e-05,6.06074]
[1776600614543,58.65,75616.09,0.0,0.9639,2e-05,6.13573]
[1776600616019,58.65,75609.95,0.0,0.9638,2e-05,6.14953]
[1776600617565,58.65,75588.06,0.0,0.96341,2e-05,6.20129]
[1776600618574,58.65,75563.04,0.0,0.96297,2e-05,6.26071]
[1776600619579,58.65,75561.39,0.0,0.96294,2e-05,6.26457]
[1776600621592,58.65,75568.92,0.0,0.96308,2e-05,6.24648]
[1776600622603,58.65,75574.31,0.0,0.96317,2e-05,6.23363]
[1776600627637,58.65,75577.47,0.0,0.96323,2e-05,6.22591]
[1776600631664,58.65,75578.0,0.0,0.96325,2e-05,6.22224]
[1776600633685,58.65,75572.64,0.0,0.96316,2e-05,6.2349]
[1776600635696,58.65,75566.94,0.0,0.96306,2e-05,6.24837]
[1776600637710,58.65,75561.69,0.0,0.96296,2e-05,6.26073]
[1776600639725,58.65,75555.91,0.0,0.96286,2e-05,6.27433]
[1776600644761,58.64,75555.48,0.0,0.96286,2e-05,6.27481]
[1776600649793,58.64,75557.4,0.0,0.9629,2e-05,6.26972]
[1776600654833,58.64,75552.78,0.0,0.96282,2e-05,6.28022]
[1776600659864,58.64,75557.56,0.0,0.96291,2e-05,6.26824]
[1776600661888,58.64,75562.63,0.0,0.963,2e-05,6.25594]
[1776600663892,58.64,75565.45,0.0,0.96305,2e-05,6.24907]
[1776600668937,58.64,75564.86,0.0,0.96304,2e-05,6.25006]
[1776600669936,58.64,75574.1,0.0,0.96321,2e-05,6.22802]
[1776600670944,58.64,75615.3,0.0,0.96393,2e-05,6.13109]
[1776600671950,58.64,75621.86,0.0,0.96404,2e-05,6.11583]
[1776600672957,58.64,75622.94,0.0,0.96406,2e-05,6.11345]
[1776600674972,58.64,75616.67,0.0,0.96395,2e-05,6.12845]
[1776600680015,58.64,75613.99,0.0,0.9639,2e-05,6.13539]
[1776600681017,58.64,75630.91,0.0,0.96419,2e-05,6.09605]
[1776600682023,58.64,75637.55,0.0,0.96431,2e-05,6.08075]
[1776600684035,58.64,75644.2,0.0,0.96442,2e-05,6.06569]
[1776600689072,58.65,75647.75,0.0,0.96447,2e-05,6.05858]
[1776600691086,58.65,75665.48,0.0,0.96479,2e-05,6.01479]
[1776600693099,58.65,75673.08,0.0,0.96492,2e-05,5.99697]
[1776600697127,58.64,75667.98,0.0,0.96484,2e-05,6.00834]
[1776600699143,58.64,75662.94,0.0,0.96475,2e-05,6.01973]
[1776600704175,58.64,75670.19,0.0,0.96488,2e-05,6.00223]
[1776600709211,58.64,75675.14,0.0,0.96497,2e-05,5.99024]
[1776600710218,58.64,75686.15,0.0,0.96516,2e-05,5.9648]
[1776600712232,58.64,75680.32,0.0,0.96506,2e-05,5.97812]
[1776600713239,58.64,75674.79,0.0,0.96497,2e-05,5.99079]
[1776600716726,58.64,75667.72,0.0,0.96485,2e-05,6.00681]
[1776600720288,58.64,75662.66,0.0,0.96476,2e-05,6.01807]
[1776600723308,58.64,75656.68,0.0,0.96466,2e-05,6.0315]
[1776600728346,58.63,75652.74,0.0,0.9646,2e-05,6.03986]
[1776600733378,58.63,75658.0,0.0,0.9647,2e-05,6.02685]
[1776600736866,58.63,75648.46,0.0,0.96454,2e-05,6.04856]
[1776600737407,58.63,75648.46,0.0,0.96454,2e-05,6.04838]
[1776600739421,58.63,75643.26,0.0,0.96445,2e-05,6.06009]
[1776600744456,58.62,75641.37,0.0,0.96443,2e-05,6.06347]
[1776600749491,58.62,75643.65,0.0,0.96447,2e-05,6.05711]
[1776600751505,58.62,75646.58,0.0,0.96454,2e-05,6.04763]
[1776600755533,58.62,75655.21,0.0,0.96469,2e-05,6.02682]
[1776600757009,58.62,75650.29,0.0,0.96461,2e-05,6.03809]
[1776600759562,58.62,75646.21,0.0,0.96454,2e-05,6.04705]
[1776600763588,58.61,75651.29,0.0,0.96464,2e-05,6.03449]
[1776600768625,58.61,75652.08,0.0,0.96466,2e-05,6.03176]
[1776600774670,58.61,75654.69,0.0,0.96471,2e-05,6.02466]
[1776600775680,58.61,75647.51,0.0,0.96459,2e-05,6.04118]
[1776600778701,58.6,75653.68,0.0,0.9647,2e-05,6.0263]
[1776600779709,58.6,75673.1,0.0,0.96503,2e-05,5.98118]
[1776600780720,58.6,75672.29,0.0,0.96502,2e-05,5.98296]
[1776600781723,58.6,75666.13,0.0,0.96491,2e-05,5.99711]
[1776600782729,58.6,75662.35,0.0,0.96485,2e-05,6.00575]
[1776600787223,58.6,75655.03,0.0,0.96473,2e-05,6.02206]
[1776600792800,58.6,75662.59,0.0,0.96486,2e-05,6.00381]
[1776600794814,58.6,75663.78,0.0,0.96488,2e-05,6.00083]
[1776600799849,58.6,75658.53,0.0,0.9648,2e-05,6.01249]
[1776600801863,58.6,75652.81,0.0,0.9647,2e-05,6.0255]
[1776600807906,58.59,75653.93,0.0,0.96473,2e-05,6.02206]
[1776600812943,58.59,75652.61,0.0,0.96472,2e-05,6.02215]
[1776600813948,58.59,75645.61,0.0,0.9646,2e-05,6.03828]
[1776600814958,58.59,75643.79,0.0,0.96457,2e-05,6.04235]
[1776600817977,58.59,75638.42,0.0,0.96448,2e-05,6.05431]
[1776600823016,58.59,75643.76,0.0,0.96458,2e-05,6.04095]
[1776600828047,58.58,75645.97,0.0,0.96463,2e-05,6.0349]
[1776600833082,58.58,75646.86,0.0,0.96465,2e-05,6.03192]
[1776600838118,58.58,75647.27,0.0,0.96466,2e-05,6.03006]
[1776600839127,58.58,75659.2,0.0,0.96487,2e-05,6.0022]
[1776600840134,58.58,75673.39,0.0,0.96511,2e-05,5.96926]
[1776600841138,58.58,75677.46,0.0,0.96518,2e-05,5.95972]
[1776600843157,58.58,75670.02,0.0,0.96506,2e-05,5.97671]
[1776600848191,58.57,75673.11,0.0,0.96511,2e-05,5.96926]
[1776600853225,58.57,75671.51,0.0,0.96509,2e-05,5.97251]
[1776600858259,58.57,75669.46,0.0,0.96505,2e-05,5.97687]
[1776600863295,58.57,75668.94,0.0,0.96505,2e-05,5.97766]
[1776600868330,58.57,75668.17,0.0,0.96504,2e-05,5.979]
[1776600874834,58.57,75667.75,0.0,0.96505,2e-05,5.97715]
[1776600880415,58.57,75674.31,0.0,0.96516,2e-05,5.96149]
[1776600884905,58.56,75687.87,0.0,0.9654,2e-05,5.92935]
[1776600890485,58.56,75687.44,0.0,0.96539,2e-05,5.92997]
[1776600895519,58.56,75686.29,0.0,0.96537,2e-05,5.93265]
[1776600899547,58.56,75697.14,0.0,0.96556,2e-05,5.90707]
[1776600900554,58.56,75702.38,0.0,0.96565,2e-05,5.89476]
[1776600901561,58.56,75713.64,0.0,0.96584,2e-05,5.86878]
[1776600903575,58.56,75706.16,0.0,0.96572,2e-05,5.88527]
[1776600905050,58.56,75714.5,0.0,0.96586,2e-05,5.86593]
[1776600905590,58.55,75714.5,0.0,0.96586,2e-05,5.86567]
[1776600907604,58.55,75709.96,0.0,0.96579,2e-05,5.87546]
[1776600908612,58.55,75700.81,0.0,0.96564,2e-05,5.89606]
[1776600909618,58.55,75692.03,0.0,0.9655,2e-05,5.91582]
[1776600912638,58.55,75686.49,0.0,0.96541,2e-05,5.92745]
[1776600917674,58.54,75689.0,0.0,0.96547,2e-05,5.91994]
[1776600922709,58.54,75686.72,0.0,0.96544,2e-05,5.9235]
[1776600927743,58.53,75685.32,0.0,0.96543,2e-05,5.92501]
[1776600930765,58.53,75706.45,0.0,0.96579,2e-05,5.87598]
[1776600931772,58.53,75708.0,0.0,0.96583,2e-05,5.86994]
[1776600935261,58.53,75713.19,0.0,0.96592,2e-05,5.85733]
[1776600936812,58.53,75714.08,0.0,0.96594,2e-05,5.85483]
[1776600938821,58.52,75721.48,0.0,0.96606,2e-05,5.83755]
[1776600941843,58.52,75716.12,0.0,0.96598,2e-05,5.84912]
[1776600943860,58.52,75721.18,0.0,0.96607,2e-05,5.83716]
[1776600945331,58.52,75722.58,0.0,0.96609,2e-05,5.83357]
[1776600948892,58.52,75716.22,0.0,0.96599,2e-05,5.84742]
[1776600950905,58.52,75715.22,0.0,0.96598,2e-05,5.84923]
[1776600955941,58.51,75717.81,0.0,0.96603,2e-05,5.84215]
[1776600957960,58.51,75712.7,0.0,0.96595,2e-05,5.8533]
[1776600960976,58.51,75718.3,0.0,0.96605,2e-05,5.83978]
[1776600962990,58.51,75708.84,0.0,0.96589,2e-05,5.86085]
[1776600963999,58.51,75700.62,0.0,0.96576,2e-05,5.87935]
[1776600965472,58.5,75698.86,0.0,0.96573,2e-05,5.88277]
[1776600971045,58.5,75695.41,0.0,0.96568,2e-05,5.88914]
[1776600976086,58.5,75694.43,0.0,0.96568,2e-05,5.89025]
[1776600981121,58.49,75695.75,0.0,0.9657,2e-05,5.8869]
[1776600986156,58.49,75695.28,0.0,0.96569,2e-05,5.88765]
[1776600991192,58.5,75693.88,0.0,0.96568,2e-05,5.88906]
[1776600996229,58.5,75703.82,0.0,0.96584,2e-05,5.86685]
[1776600997234,58.5,75713.11,0.0,0.966,2e-05,5.8458]
[1776600998242,58.5,75717.2,0.0,0.96607,2e-05,5.83628]
[1776601000255,58.5,75722.89,0.0,0.96616,2e-05,5.82294]
[1776601005292,58.49,75726.87,0.0,0.96624,2e-05,5.81279]
[1776601010325,58.49,75728.09,0.0,0.96626,2e-05,5.80912]
[1776601015362,58.49,75729.38,0.0,0.96629,2e-05,5.80529]
[1776601019389,58.48,75740.78,0.0,0.96648,2e-05,5.77883]
[1776601024425,58.48,75732.17,0.0,0.96635,2e-05,5.79761]
[1776601027446,58.48,75722.47,0.0,0.96619,2e-05,5.81906]
[1776601032489,58.48,75724.68,0.0,0.96623,2e-05,5.81305]
[1776601037516,58.48,75722.53,0.0,0.9662,2e-05,5.81764]
[1776601042551,58.48,75722.39,0.0,0.96619,2e-05,5.8188]
[1776601047585,58.48,75722.65,0.0,0.96619,2e-05,5.81902]
[1776601052620,58.48,75719.49,0.0,0.96615,2e-05,5.82475]
[1776601053627,58.48,75711.11,0.0,0.96601,2e-05,5.84357]
[1776601056106,58.48,75699.26,0.0,0.96581,2e-05,5.87085]
[1776601056652,58.48,75699.26,0.0,0.96581,2e-05,5.87094]
[1776601060676,58.49,75703.79,0.0,0.96588,2e-05,5.86101]
[1776601064704,58.49,75696.96,0.0,0.96576,2e-05,5.87704]
[1776601070749,58.49,75697.05,0.0,0.96576,2e-05,5.87743]
[1776601074781,58.49,75701.28,0.0,0.96583,2e-05,5.8682]
[1776601076246,58.49,75705.97,0.0,0.96591,2e-05,5.85765]
[1776601081829,58.49,75701.42,0.0,0.96582,2e-05,5.86899]
[1776601083843,58.49,75695.98,0.0,0.96573,2e-05,5.88172]
[1776601086316,58.5,75686.56,0.0,0.96557,2e-05,5.90357]
[1776601086864,58.5,75686.56,0.0,0.96557,2e-05,5.90368]
[1776601091898,58.5,75687.16,0.0,0.96557,2e-05,5.90286]
[1776601096934,58.5,75687.51,0.0,0.96558,2e-05,5.90261]
[1776601101968,58.5,75687.63,0.0,0.96557,2e-05,5.90287]
[1776601107004,58.5,75689.88,0.0,0.96561,2e-05,5.89825]
[1776601112038,58.5,75689.94,0.0,0.96562,2e-05,5.89641]
[1776601117073,58.51,75689.09,0.0,0.9656,2e-05,5.8989]
[1776601122108,58.51,75688.62,0.0,0.96559,2e-05,5.9005]
[1776601127143,58.51,75689.16,0.0,0.96559,2e-05,5.89978]
[1776601133185,58.51,75687.88,0.0,0.96557,2e-05,5.90337]
[1776601138220,58.51,75679.94,0.0,0.96543,2e-05,5.92212]
[1776601142249,58.51,75675.82,0.0,0.96536,2e-05,5.93189]
[1776601148292,58.51,75674.81,0.0,0.96534,2e-05,5.93462]
[1776601156811,58.52,75675.11,0.0,0.96534,2e-05,5.9346]
[1776601160379,58.52,75677.38,0.0,0.96538,2e-05,5.92963]
[1776601166880,58.52,75675.48,0.0,0.96534,2e-05,5.93461]
[1776601172463,58.52,75676.68,0.0,0.96537,2e-05,5.9301]
[1776601178504,58.52,75680.84,0.0,0.96543,2e-05,5.92116]
[1776601183539,58.52,75683.67,0.0,0.96548,2e-05,5.9152]
[1776601188575,58.53,75686.63,0.0,0.96552,2e-05,5.909]
[1776601191599,58.53,75691.68,0.0,0.96561,2e-05,5.89784]
[1776601192605,58.53,75702.03,0.0,0.96578,2e-05,5.87435]
[1776601200662,58.53,75697.79,0.0,0.9657,2e-05,5.88543]
[1776601205696,58.54,75695.95,0.0,0.96566,2e-05,5.89048]
[1776601210732,58.54,75691.29,0.0,0.96558,2e-05,5.90194]
[1776601215767,58.54,75691.42,0.0,0.96557,2e-05,5.90228]
[1776601217242,58.54,75685.82,0.0,0.96548,2e-05,5.91524]
[1776601221810,58.54,75684.54,0.0,0.96545,2e-05,5.91857]
[1776601227317,58.54,75686.59,0.0,0.96548,2e-05,5.91439]
[1776601232888,58.54,75689.93,0.0,0.96555,2e-05,5.90502]
[1776601235908,58.55,75694.93,0.0,0.96563,2e-05,5.89387]
[1776601238930,58.55,75705.89,0.0,0.96581,2e-05,5.86918]
[1776601243965,58.55,75704.0,0.0,0.96578,2e-05,5.87425]
[1776601247463,58.55,75697.35,0.0,0.96566,2e-05,5.88988]
[1776601253027,58.55,75699.11,0.0,0.96569,2e-05,5.88656]
[1776601258063,58.55,75697.35,0.0,0.96565,2e-05,5.89112]
[1776601263098,58.56,75694.13,0.0,0.96559,2e-05,5.89899]
[1776601267603,58.56,75688.34,0.0,0.96549,2e-05,5.91259]
[1776601269141,58.56,75686.63,0.0,0.96546,2e-05,5.91666]
[1776601274176,58.56,75682.79,0.0,0.9654,2e-05,5.92576]
[1776601279210,58.56,75676.99,0.0,0.9653,2e-05,5.93942]
[1776601284245,58.56,75674.08,0.0,0.96525,2e-05,5.94637]
[1776601289281,58.56,75672.43,0.0,0.96522,2e-05,5.95041]
[1776601294316,58.56,75669.38,0.0,0.96518,2e-05,5.95542]
[1776601299351,58.56,75668.65,0.0,0.96516,2e-05,5.95735]
[1776601304387,58.56,75669.0,0.0,0.96517,2e-05,5.9568]
[1776601312443,58.56,75669.54,0.0,0.96517,2e-05,5.9559]
[1776601317479,58.56,75666.91,0.0,0.96513,2e-05,5.96208]
[1776601322513,58.56,75663.17,0.0,0.96506,2e-05,5.97076]
[1776601327550,58.56,75658.38,0.0,0.96498,2e-05,5.98176]
[1776601328556,58.56,75663.54,0.0,0.96507,2e-05,5.96982]
[1776601329563,58.56,75668.03,0.0,0.96515,2e-05,5.95946]
[1776601334597,58.56,75672.16,0.0,0.96522,2e-05,5.95003]
[1776601338626,58.56,75677.23,0.0,0.9653,2e-05,5.93851]
[1776601344668,58.57,75676.84,0.0,0.96529,2e-05,5.93963]
[1776601349702,58.57,75676.68,0.0,0.96529,2e-05,5.94017]
[1776601354741,58.57,75676.78,0.0,0.9653,2e-05,5.93787]
[1776601359773,58.57,75676.26,0.0,0.96529,2e-05,5.93919]
[1776601364809,58.57,75677.76,0.0,0.96532,2e-05,5.93596]
[1776601369848,58.57,75681.65,0.0,0.96538,2e-05,5.92729]
[1776601377900,58.57,75684.03,0.0,0.96541,2e-05,5.92245]
[1776601382935,58.57,75680.11,0.0,0.96535,2e-05,5.93178]
[1776601385957,58.57,75673.51,0.0,0.96523,2e-05,5.94711]
[1776601391998,58.57,75669.52,0.0,0.96516,2e-05,5.95652]
[1776601397033,58.57,75666.37,0.0,0.96511,2e-05,5.96395]
[1776601402068,58.57,75664.76,0.0,0.96508,2e-05,5.96788]
[1776601407130,58.57,75660.24,0.0,0.965,2e-05,5.97847]
[1776601416184,58.58,75659.78,0.0,0.96501,2e-05,5.9775]
[1776601428734,58.58,75656.73,0.0,0.96495,2e-05,5.98488]
[1776601436323,58.58,75655.75,0.0,0.96493,2e-05,5.98737]
[1776601441359,58.58,75655.09,0.0,0.96492,2e-05,5.98948]
[1776601444379,58.58,75650.03,0.0,0.96482,2e-05,6.00257]
[1776601447401,58.59,75640.6,0.0,0.96465,2e-05,6.02579]
[1776601448874,58.59,75640.39,0.0,0.96464,2e-05,6.02709]
[1776601454451,58.6,75643.05,0.0,0.96467,2e-05,6.02292]
[1776601458945,58.6,75628.24,0.0,0.9644,2e-05,6.05936]
[1776601460493,58.6,75626.17,0.0,0.96436,2e-05,6.06452]
[1776601465528,58.61,75626.08,0.0,0.96435,2e-05,6.06634]
[1776601471570,58.61,75627.56,0.0,0.96437,2e-05,6.06252]
[1776601474591,58.62,75619.47,0.0,0.96423,2e-05,6.08235]
[1776601477616,58.62,75616.51,0.0,0.96417,2e-05,6.09011]
[1776601482649,58.62,75613.42,0.0,0.96411,2e-05,6.09867]
[1776601487683,58.63,75614.36,0.0,0.96411,2e-05,6.0977]
[1776601492720,58.63,75613.78,0.0,0.9641,2e-05,6.10021]
[1776601498763,58.63,75616.23,0.0,0.96413,2e-05,6.09573]
[1776601503798,58.64,75617.81,0.0,0.96415,2e-05,6.09304]
[1776601508834,58.64,75619.78,0.0,0.96418,2e-05,6.0894]
[1776601512864,58.64,75616.57,0.0,0.96412,2e-05,6.09764]
[1776601516895,58.64,75610.71,0.0,0.96401,2e-05,6.11203]
[1776601517895,58.64,75604.05,0.0,0.96389,2e-05,6.1278]
[1776601518904,58.65,75591.82,0.0,0.96368,2e-05,6.15669]
[1776601519911,58.65,75590.95,0.0,0.96366,2e-05,6.15881]
[1776601520919,58.65,75574.64,0.0,0.96337,2e-05,6.19741]
[1776601521925,58.65,75568.61,0.0,0.96327,2e-05,6.2117]
[1776601522933,58.65,75568.5,0.0,0.96326,2e-05,6.21194]
[1776601527970,58.65,75569.11,0.0,0.96328,2e-05,6.21039]
[1776601533002,58.65,75569.53,0.0,0.9633,2e-05,6.207]
[1776601538038,58.64,75562.36,0.0,0.96317,2e-05,6.22392]
[1776601542065,58.64,75556.9,0.0,0.96307,2e-05,6.23669]
[1776601547100,58.64,75558.16,0.0,0.9631,2e-05,6.23346]
[1776601551130,58.64,75564.14,0.0,0.96321,2e-05,6.21913]
[1776601556163,58.64,75566.65,0.0,0.96325,2e-05,6.21313]
[1776601561198,58.64,75568.53,0.0,0.96328,2e-05,6.20859]
[1776601566233,58.64,75569.14,0.0,0.9633,2e-05,6.20707]
[1776601571269,58.64,75569.41,0.0,0.9633,2e-05,6.2063]
[1776601576303,58.64,75566.79,0.0,0.96326,2e-05,6.21233]
[1776601579801,58.64,75574.21,0.0,0.96339,2e-05,6.19467]
[1776601582346,58.64,75567.15,0.0,0.96326,2e-05,6.21133]
[1776601584359,58.64,75573.37,0.0,0.96337,2e-05,6.19651]
[1776601586375,58.64,75577.7,0.0,0.96345,2e-05,6.18624]
[1776601591411,58.64,75580.23,0.0,0.96351,2e-05,6.17796]
[1776601596446,58.64,75582.85,0.0,0.96355,2e-05,6.17188]
[1776601601481,58.64,75581.48,0.0,0.96353,2e-05,6.1753]
[1776601610013,58.64,75579.24,0.0,0.96349,2e-05,6.18094]
[1776601614573,58.64,75570.51,0.0,0.96333,2e-05,6.20178]
[1776601616592,58.64,75562.78,0.0,0.96319,2e-05,6.22011]
[1776601620083,58.64,75552.84,0.0,0.96302,2e-05,6.24366]
[1776601620615,58.64,75552.84,0.0,0.96302,2e-05,6.24361]
[1776601625650,58.64,75555.62,0.0,0.96307,2e-05,6.23669]
[1776601630686,58.64,75552.45,0.0,0.96302,2e-05,6.24393]
[1776601632700,58.64,75565.66,0.0,0.96325,2e-05,6.21243]
[1776601633707,58.64,75566.23,0.0,0.96326,2e-05,6.21107]
[1776601635721,58.64,75571.34,0.0,0.96335,2e-05,6.19895]
[1776601636732,58.64,75577.78,0.0,0.96347,2e-05,6.18372]
[1776601637735,58.64,75578.61,0.0,0.96348,2e-05,6.1818]
[1776601642774,58.64,75580.5,0.0,0.96351,2e-05,6.17758]
[1776601648815,58.64,75582.84,0.0,0.96355,2e-05,6.17238]
[1776601652840,58.64,75576.71,0.0,0.96345,2e-05,6.18476]
[1776601657874,58.64,75573.52,0.0,0.9634,2e-05,6.19247]
[1776601660899,58.64,75564.72,0.0,0.96324,2e-05,6.21341]
[1776601661902,58.64,75564.44,0.0,0.96323,2e-05,6.21406]
[1776601662909,58.64,75570.5,0.0,0.96334,2e-05,6.19969]
[1776601663917,58.64,75571.53,0.0,0.96336,2e-05,6.19726]
[1776601670965,58.64,75572.8,0.0,0.96338,2e-05,6.1944]
[1776601679024,58.64,75572.73,0.0,0.96338,2e-05,6.19471]
[1776601684065,58.65,75572.08,0.0,0.96337,2e-05,6.19632]
[1776601689101,58.65,75568.47,0.0,0.9633,2e-05,6.2049]
[1776601691118,58.65,75561.62,0.0,0.96318,2e-05,6.22113]
[1776601693131,58.64,75555.88,0.0,0.96308,2e-05,6.23469]
[1776601695142,58.64,75554.51,0.0,0.96306,2e-05,6.23783]
[1776601700178,58.64,75553.93,0.0,0.96305,2e-05,6.23887]
[1776601705213,58.64,75554.08,0.0,0.96305,2e-05,6.23809]
[1776601710248,58.64,75552.26,0.0,0.96302,2e-05,6.24271]
[1776601714277,58.64,75549.69,0.0,0.96299,2e-05,6.24608]
[1776601715282,58.64,75559.4,0.0,0.96316,2e-05,6.22287]
[1776601716287,58.64,75560.49,0.0,0.96318,2e-05,6.2202]
[1776601719311,58.64,75566.12,0.0,0.96329,2e-05,6.20664]
[1776601724346,58.64,75563.54,0.0,0.96324,2e-05,6.21248]
[1776601729382,58.64,75564.5,0.0,0.96326,2e-05,6.20986]
[1776601734416,58.64,75565.55,0.0,0.96328,2e-05,6.20705]
[1776601739458,58.64,75565.31,0.0,0.96328,2e-05,6.20725]
[1776601744486,58.64,75564.03,0.0,0.96326,2e-05,6.20997]
[1776601748514,58.63,75558.69,0.0,0.96317,2e-05,6.22233]
[1776601753549,58.63,75556.64,0.0,0.96313,2e-05,6.22676]
[1776601758585,58.63,75563.66,0.0,0.96326,2e-05,6.20966]
[1776601759592,58.63,75578.67,0.0,0.96353,2e-05,6.17407]
[1776601761071,58.63,75581.35,0.0,0.96358,2e-05,6.16773]
[1776601765634,58.63,75572.67,0.0,0.96342,2e-05,6.18829]
[1776601767647,58.63,75569.1,0.0,0.96336,2e-05,6.19669]
[1776601771141,58.63,75577.06,0.0,0.96351,2e-05,6.17546]
[1776601772683,58.63,75576.87,0.0,0.96351,2e-05,6.17589]
[1776601778725,58.63,75575.49,0.0,0.96349,2e-05,6.17918]
[1776601785914,58.63,75577.98,0.0,0.96353,2e-05,6.1734]
[1776601789942,58.63,75572.63,0.0,0.96343,2e-05,6.1861]
[1776601791300,58.63,75565.74,0.0,0.96331,2e-05,6.20242]
[1776601792964,58.63,75566.05,0.0,0.96332,2e-05,6.20165]
[1776601797999,58.63,75565.6,0.0,0.96331,2e-05,6.20257]
[1776601803036,58.63,75564.83,0.0,0.9633,2e-05,6.20424]
[1776601806061,58.63,75570.1,0.0,0.96339,2e-05,6.19169]
[1776601811097,58.63,75567.77,0.0,0.96335,2e-05,6.19717]
[1776601816131,58.63,75567.32,0.0,0.96334,2e-05,6.19814]
[1776601821165,58.63,75569.92,0.0,0.96339,2e-05,6.19186]
[1776601828215,58.63,75570.51,0.0,0.9634,2e-05,6.19034]
[1776601833251,58.63,75568.86,0.0,0.96339,2e-05,6.19184]
[1776601840300,58.63,75569.8,0.0,0.9634,2e-05,6.18949]
[1776601845337,58.63,75569.77,0.0,0.9634,2e-05,6.18947]
[1776601847351,58.63,75562.15,0.0,0.96327,2e-05,6.20749]
[1776601848357,58.63,75555.03,0.0,0.96314,2e-05,6.22435]
[1776601849364,58.63,75550.65,0.0,0.96306,2e-05,6.23469]
[1776601854399,58.63,75547.55,0.0,0.96301,2e-05,6.24161]
[1776601856415,58.63,75537.5,0.0,0.96283,2e-05,6.26538]
[1776601857422,58.63,75537.11,0.0,0.96283,2e-05,6.26617]
[1776601862456,58.62,75538.55,0.0,0.96286,2e-05,6.26205]
[1776601867499,58.62,75540.9,0.0,0.96291,2e-05,6.2558]
[1776601871863,58.62,75555.48,0.0,0.96317,2e-05,6.2205]
[1776601873533,58.62,75549.19,0.0,0.96306,2e-05,6.23539]
[1776601874542,58.62,75547.43,0.0,0.96303,2e-05,6.23949]
[1776601879576,58.62,75546.25,0.0,0.96301,2e-05,6.24179]
[1776601884612,58.62,75547.2,0.0,0.96303,2e-05,6.23902]
[1776601889650,58.61,75547.62,0.0,0.96304,2e-05,6.23745]
[1776601892005,58.61,75549.84,0.0,0.9631,2e-05,6.22971]
[1776601897702,58.61,75548.16,0.0,0.96307,2e-05,6.23329]
[1776601902072,58.61,75552.33,0.0,0.96315,2e-05,6.22315]
[1776601907776,58.61,75555.29,0.0,0.9632,2e-05,6.21586]
[1776601912810,58.61,75556.51,0.0,0.96322,2e-05,6.21274]
[1776601917846,58.61,75560.4,0.0,0.96329,2e-05,6.20325]
[1776601922881,58.61,75564.09,0.0,0.96336,2e-05,6.1943]
[1776601927915,58.61,75564.13,0.0,0.96336,2e-05,6.19397]
[1776601935972,58.61,75565.42,0.0,0.96339,2e-05,6.19053]
[1776601942352,58.61,75566.71,0.0,0.96341,2e-05,6.18718]
[1776601946044,58.61,75560.12,0.0,0.9633,2e-05,6.20258]
[1776601951077,58.6,75554.24,0.0,0.96321,2e-05,6.21383]
[1776601956114,58.6,75557.87,0.0,0.96327,2e-05,6.20518]
[1776601957122,58.6,75561.91,0.0,0.96335,2e-05,6.19555]
[1776601962492,58.6,75555.31,0.0,0.96323,2e-05,6.211]
[1776601964170,58.6,75556.62,0.0,0.96326,2e-05,6.20776]
[1776601966190,58.6,75559.66,0.0,0.96331,2e-05,6.20044]
[1776601971220,58.6,75557.04,0.0,0.96326,2e-05,6.20644]
[1776601977263,58.6,75554.1,0.0,0.96321,2e-05,6.21317]
[1776601982299,58.6,75545.19,0.0,0.96306,2e-05,6.23416]
[1776601983304,58.6,75541.21,0.0,0.96299,2e-05,6.24357]
[1776601986325,58.6,75538.37,0.0,0.96294,2e-05,6.25009]
[1776601991365,58.6,75538.92,0.0,0.96295,2e-05,6.24834]
[1776601996398,58.6,75539.03,0.0,0.96296,2e-05,6.24766]
[1776602001434,58.6,75543.86,0.0,0.96304,2e-05,6.23648]
[1776602003448,58.6,75546.22,0.0,0.96308,2e-05,6.23112]
[1776602008483,58.6,75540.75,0.0,0.96298,2e-05,6.24388]
[1776602013520,58.6,75539.69,0.0,0.96298,2e-05,6.24372]
[1776602019560,58.6,75541.04,0.0,0.96301,2e-05,6.24009]
[1776602024603,58.6,75542.26,0.0,0.96303,2e-05,6.23682]
[1776602031643,58.6,75542.59,0.0,0.96303,2e-05,6.23771]
[1776602036678,58.6,75543.08,0.0,0.96302,2e-05,6.23796]
[1776602043063,58.61,75545.7,0.0,0.96306,2e-05,6.23367]
[1776602046751,58.61,75547.75,0.0,0.96309,2e-05,6.22931]
[1776602051789,58.61,75547.68,0.0,0.96309,2e-05,6.22917]
[1776602056830,58.61,75546.5,0.0,0.96307,2e-05,6.23165]
[1776602061859,58.61,75545.04,0.0,0.96305,2e-05,6.23496]
[1776602066895,58.61,75539.24,0.0,0.96295,2e-05,6.24853]
[1776602069914,58.61,75554.89,0.0,0.96323,2e-05,6.21114]
[1776602070922,58.61,75559.6,0.0,0.96331,2e-05,6.19997]
[1776602075957,58.61,75561.59,0.0,0.96336,2e-05,6.19311]
[1776602079985,58.61,75566.82,0.0,0.96345,2e-05,6.18087]
[1776602080991,58.61,75574.53,0.0,0.96358,2e-05,6.16268]
[1776602081999,58.61,75579.78,0.0,0.96368,2e-05,6.15036]
[1776602083345,58.61,75585.35,0.0,0.96377,2e-05,6.13731]
[1776602089049,58.61,75588.59,0.0,0.96383,2e-05,6.1303]
[1776602094084,58.61,75590.59,0.0,0.96386,2e-05,6.12612]
[1776602099118,58.61,75590.51,0.0,0.96385,2e-05,6.12683]
[1776602105162,58.62,75588.86,0.0,0.96382,2e-05,6.13127]
[1776602107175,58.62,75580.23,0.0,0.96367,2e-05,6.15177]
[1776602108182,58.62,75580.63,0.0,0.96367,2e-05,6.15087]
[1776602110196,58.62,75574.88,0.0,0.96357,2e-05,6.16456]
[1776602111207,58.62,75574.36,0.0,0.96356,2e-05,6.16581]
[1776602116237,58.62,75573.0,0.0,0.96354,2e-05,6.16917]
[1776602121276,58.62,75572.72,0.0,0.96353,2e-05,6.16998]
[1776602123627,58.62,75564.02,0.0,0.96338,2e-05,6.19061]
[1776602126311,58.62,75569.61,0.0,0.96347,2e-05,6.17738]
[1776602128326,58.62,75570.8,0.0,0.96349,2e-05,6.17463]
[1776602133708,58.62,75572.2,0.0,0.96353,2e-05,6.16922]
[1776602137388,58.62,75577.2,0.0,0.96362,2e-05,6.15763]
[1776602142422,58.62,75577.14,0.0,0.96361,2e-05,6.15814]
[1776602147457,58.62,75574.31,0.0,0.96356,2e-05,6.16524]
[1776602150478,58.62,75567.9,0.0,0.96345,2e-05,6.18061]
[1776602153502,58.62,75560.92,0.0,0.96332,2e-05,6.19729]
[1776602156521,58.62,75559.69,0.0,0.9633,2e-05,6.20028]
[1776602161556,58.62,75560.63,0.0,0.96331,2e-05,6.19811]
[1776602163571,58.63,75554.62,0.0,0.96321,2e-05,6.21274]
[1776602164576,58.63,75547.27,0.0,0.96307,2e-05,6.23055]
[1776602165584,58.63,75544.54,0.0,0.96302,2e-05,6.23736]
[1776602170621,58.63,75543.22,0.0,0.96299,2e-05,6.24165]
[1776602175653,58.64,75537.96,0.0,0.96288,2e-05,6.25562]
[1776602180688,58.64,75535.06,0.0,0.96282,2e-05,6.26387]
[1776602185723,58.64,75535.53,0.0,0.96282,2e-05,6.26406]
[1776602190764,58.65,75540.94,0.0,0.96291,2e-05,6.25253]
[1776602197811,58.65,75541.33,0.0,0.96291,2e-05,6.25119]
[1776602198819,58.65,75536.33,0.0,0.96282,2e-05,6.26339]
[1776602201839,58.66,75535.44,0.0,0.9628,2e-05,6.26624]
[1776602206875,58.66,75535.77,0.0,0.9628,2e-05,6.26667]
[1776602212917,58.66,75535.43,0.0,0.96278,2e-05,6.26893]
[1776602218958,58.67,75533.95,0.0,0.96275,2e-05,6.27393]
[1776602224335,58.67,75523.18,0.0,0.96254,2e-05,6.30115]
[1776602230036,58.68,75518.52,0.0,0.96245,2e-05,6.31359]
[1776602233058,58.68,75513.22,0.0,0.96235,2e-05,6.32694]
[1776602238092,58.68,75514.45,0.0,0.96236,2e-05,6.32502]
[1776602243128,58.69,75510.0,0.0,0.96227,2e-05,6.33671]
[1776602248162,58.69,75506.13,0.0,0.9622,2e-05,6.34698]
[1776602253198,58.69,75506.72,0.0,0.96221,2e-05,6.34409]
[1776602258233,58.69,75505.13,0.0,0.96218,2e-05,6.34878]
[1776602259240,58.69,75510.6,0.0,0.96228,2e-05,6.33579]
[1776602260255,58.69,75512.53,0.0,0.96231,2e-05,6.33134]
[1776602263270,58.7,75518.77,0.0,0.96242,2e-05,6.31697]
[1776602264615,58.7,75535.3,0.0,0.96271,2e-05,6.27761]
[1776602265282,58.7,75535.3,0.0,0.96271,2e-05,6.27788]
[1776602268303,58.7,75543.03,0.0,0.96285,2e-05,6.2603]
[1776602270317,58.7,75545.41,0.0,0.96288,2e-05,6.25524]
[1776602275351,58.7,75545.62,0.0,0.96288,2e-05,6.25558]
[1776602279379,58.71,75551.4,0.0,0.96298,2e-05,6.242]
[1776602283410,58.71,75540.35,0.0,0.96278,2e-05,6.2685]
[1776602284762,58.71,75527.33,0.0,0.96255,2e-05,6.29989]
[1776602285421,58.71,75527.33,0.0,0.96255,2e-05,6.30012]
[1776602291464,58.71,75528.21,0.0,0.96255,2e-05,6.29931]
[1776602294833,58.71,75538.83,0.0,0.96274,2e-05,6.27457]
[1776602296500,58.71,75544.57,0.0,0.96284,2e-05,6.26135]
[1776602298513,58.72,75544.69,0.0,0.96284,2e-05,6.2616]
[1776602304558,58.72,75545.1,0.0,0.96283,2e-05,6.26221]
[1776602309590,58.73,75544.2,0.0,0.96281,2e-05,6.26564]
[1776602315634,58.73,75544.48,0.0,0.96281,2e-05,6.26415]
[1776602323689,58.74,75545.99,0.0,0.96283,2e-05,6.26259]
[1776602329735,58.74,75545.29,0.0,0.9628,2e-05,6.26576]
[1776602333759,58.74,75538.68,0.0,0.96268,2e-05,6.28251]
[1776602335778,58.74,75534.05,0.0,0.96259,2e-05,6.294]
[1776602340808,58.75,75534.55,0.0,0.96259,2e-05,6.29381]
[1776602345843,58.75,75533.21,0.0,0.96256,2e-05,6.29801]
[1776602346849,58.75,75527.06,0.0,0.96245,2e-05,6.31293]
[1776602347856,58.75,75525.2,0.0,0.96241,2e-05,6.31756]
[1776602350877,58.75,75533.7,0.0,0.96256,2e-05,6.29773]
[1776602353900,58.76,75525.97,0.0,0.96242,2e-05,6.31681]
[1776602358934,58.76,75523.86,0.0,0.96238,2e-05,6.32269]
[1776602365330,58.76,75523.63,0.0,0.96236,2e-05,6.32445]
[1776602371018,58.76,75523.76,0.0,0.96237,2e-05,6.32266]
[1776602376055,58.77,75520.91,0.0,0.96231,2e-05,6.3304]
[1776602381088,58.77,75518.36,0.0,0.96226,2e-05,6.33742]
[1776602390151,58.77,75517.41,0.0,0.96223,2e-05,6.3414]
[1776602395542,58.78,75513.58,0.0,0.96216,2e-05,6.35145]
[1776602400222,58.78,75507.59,0.0,0.96204,2e-05,6.36649]
[1776602402235,58.78,75502.65,0.0,0.96195,2e-05,6.37882]
[1776602405610,58.78,75510.53,0.0,0.96209,2e-05,6.3602]
[1776602412304,58.78,75508.95,0.0,0.96205,2e-05,6.36508]
[1776602417340,58.79,75509.18,0.0,0.96205,2e-05,6.36529]
[1776602424390,58.79,75507.72,0.0,0.96202,2e-05,6.36991]
[1776602429426,58.79,75505.04,0.0,0.96196,2e-05,6.37713]
[1776602435820,58.8,75505.84,0.0,0.96198,2e-05,6.37377]
[1776602441510,58.8,75503.89,0.0,0.96194,2e-05,6.37943]
[1776602447551,58.8,75501.33,0.0,0.96189,2e-05,6.38649]
[1776602451580,58.8,75495.97,0.0,0.96179,2e-05,6.4]
[1776602457622,58.81,75495.91,0.0,0.96178,2e-05,6.40083]
[1776602463664,58.81,75494.3,0.0,0.96175,2e-05,6.40532]
[1776602468699,58.81,75497.71,0.0,0.9618,2e-05,6.39753]
[1776602473736,58.81,75496.27,0.0,0.96177,2e-05,6.40149]
[1776602475749,58.81,75484.54,0.0,0.96156,2e-05,6.42997]
[1776602476757,58.81,75460.43,0.0,0.96111,2e-05,6.48949]
[1776602477764,58.81,75466.6,0.0,0.96122,2e-05,6.47482]
[1776602480785,58.82,75472.04,0.0,0.96131,2e-05,6.46276]
[1776602486827,58.82,75475.03,0.0,0.96135,2e-05,6.45791]
[1776602487833,58.83,75480.58,0.0,0.96145,2e-05,6.44484]
[1776602493876,58.83,75482.6,0.0,0.96148,2e-05,6.44004]
[1776602495890,58.84,75488.2,0.0,0.96158,2e-05,6.4273]
[1776602500925,58.84,75493.73,0.0,0.96166,2e-05,6.41604]
[1776602502938,58.85,75499.73,0.0,0.96177,2e-05,6.40244]
[1776602503945,58.85,75511.71,0.0,0.96198,2e-05,6.37405]
[1776602508980,58.85,75512.61,0.0,0.96198,2e-05,6.37445]
[1776602515022,58.86,75508.89,0.0,0.96189,2e-05,6.38637]
[1776602520058,58.87,75503.08,0.0,0.96177,2e-05,6.40273]
[1776602525094,58.88,75500.74,0.0,0.96171,2e-05,6.4106]
[1776602530136,58.88,75500.0,0.0,0.96168,2e-05,6.4141]
[1776602535172,58.89,75500.13,0.0,0.96166,2e-05,6.41633]
[1776602542225,58.9,75499.66,0.0,0.96164,2e-05,6.41996]
[1776602547261,58.91,75499.73,0.0,0.96162,2e-05,6.42224]
[1776602552295,58.91,75500.04,0.0,0.96162,2e-05,6.42114]
[1776602555316,58.91,75506.95,0.0,0.96174,2e-05,6.40569]
[1776602560356,58.92,75504.99,0.0,0.96169,2e-05,6.41256]
[1776602565387,58.93,75504.56,0.0,0.96167,2e-05,6.41566]
[1776602568409,58.93,75510.25,0.0,0.96176,2e-05,6.40319]
[1776602574451,58.94,75511.51,0.0,0.96177,2e-05,6.40273]
[1776602579485,58.95,75511.82,0.0,0.96176,2e-05,6.40412]
[1776602585528,58.95,75511.75,0.0,0.96174,2e-05,6.40683]
[1776602589556,58.96,75520.87,0.0,0.96189,2e-05,6.38612]
[1776602590562,58.96,75528.61,0.0,0.96203,2e-05,6.36758]
[1776602591570,58.96,75529.65,0.0,0.96205,2e-05,6.36516]
[1776602596956,58.96,75534.76,0.0,0.96214,2e-05,6.35335]
[1776602604661,58.96,75536.57,0.0,0.96217,2e-05,6.34954]
[1776602609695,58.96,75540.37,0.0,0.96224,2e-05,6.34088]
[1776602614731,58.96,75543.88,0.0,0.96231,2e-05,6.33055]
[1776602617097,58.96,75549.22,0.0,0.96241,2e-05,6.31788]
[1776602623795,58.97,75549.91,0.0,0.96241,2e-05,6.31713]
[1776602627168,58.97,75555.43,0.0,0.96251,2e-05,6.30433]
[1776602632858,58.97,75556.67,0.0,0.96252,2e-05,6.30215]
[1776602637893,58.97,75556.79,0.0,0.96252,2e-05,6.30237]
[1776602642927,58.97,75560.59,0.0,0.96259,2e-05,6.2941]
[1776602647962,58.98,75560.8,0.0,0.96258,2e-05,6.29431]
[1776602648970,58.98,75549.71,0.0,0.96238,2e-05,6.32086]
[1776602654004,58.98,75545.69,0.0,0.96231,2e-05,6.33088]
[1776602660048,58.98,75545.92,0.0,0.96231,2e-05,6.33081]
[1776602666091,58.98,75547.45,0.0,0.96233,2e-05,6.32767]
[1776602671125,58.98,75550.19,0.0,0.96239,2e-05,6.31921]
[1776602676162,58.98,75549.51,0.0,0.96238,2e-05,6.32127]
[1776602681195,58.98,75551.16,0.0,0.9624,2e-05,6.31778]
[1776602686231,58.99,75550.67,0.0,0.96239,2e-05,6.31939]
[1776602691266,58.99,75552.49,0.0,0.96242,2e-05,6.31546]
[1776602696303,58.99,75553.98,0.0,0.96245,2e-05,6.31223]
[1776602701336,58.99,75556.8,0.0,0.96249,2e-05,6.30601]
[1776602706370,58.99,75563.52,0.0,0.96261,2e-05,6.29036]
[1776602707744,58.99,75567.91,0.0,0.96269,2e-05,6.28013]
[1776602712413,58.99,75555.88,0.0,0.96247,2e-05,6.30938]
[1776602717813,58.99,75556.6,0.0,0.96248,2e-05,6.30812]
[1776602725509,59.0,75555.77,0.0,0.96246,2e-05,6.31058]
[1776602730543,59.0,75555.48,0.0,0.96245,2e-05,6.31168]
[1776602733563,59.0,75549.98,0.0,0.96236,2e-05,6.32267]
[1776602738598,59.0,75548.92,0.0,0.96234,2e-05,6.32558]
[1776602743637,59.0,75547.82,0.0,0.96232,2e-05,6.3285]
[1776602749679,59.0,75547.43,0.0,0.96231,2e-05,6.32974]
[1776602754713,59.0,75541.38,0.0,0.9622,2e-05,6.34442]
[1776602756728,59.0,75531.73,0.0,0.96202,2e-05,6.36761]
[1776602758095,59.0,75523.77,0.0,0.96188,2e-05,6.38673]
[1776602759749,59.0,75518.21,0.0,0.96178,2e-05,6.40008]
[1776602763776,59.0,75523.9,0.0,0.96188,2e-05,6.38617]
[1776602765792,59.0,75530.9,0.0,0.96201,2e-05,6.36936]
[1776602766798,59.0,75537.29,0.0,0.96213,2e-05,6.35403]
[1776602768165,59.0,75535.36,0.0,0.96209,2e-05,6.35874]
[1776602773846,59.0,75534.72,0.0,0.96208,2e-05,6.36052]
[1776602778881,59.0,75533.68,0.0,0.96206,2e-05,6.36331]
[1776602783916,59.0,75535.46,0.0,0.96209,2e-05,6.35931]
[1776602789962,59.01,75538.52,0.0,0.96214,2e-05,6.35235]
[1776602791975,59.01,75544.07,0.0,0.96225,2e-05,6.33686]
[1776602797014,59.0,75537.19,0.0,0.96213,2e-05,6.35269]
[1776602802045,59.0,75538.11,0.0,0.96215,2e-05,6.35042]
[1776602808446,59.0,75540.13,0.0,0.96218,2e-05,6.3459]
[1776602814130,59.01,75540.31,0.0,0.96218,2e-05,6.34592]
[1776602819164,59.01,75540.59,0.0,0.96219,2e-05,6.34556]
[1776602825207,59.01,75541.02,0.0,0.96219,2e-05,6.34491]
[1776602830241,59.01,75544.52,0.0,0.96225,2e-05,6.33688]
[1776602835279,59.01,75541.67,0.0,0.9622,2e-05,6.34397]
[1776602839304,59.01,75548.38,0.0,0.96232,2e-05,6.32828]
[1776602846354,59.01,75548.93,0.0,0.96232,2e-05,6.32748]
[1776602848368,59.01,75556.81,0.0,0.96246,2e-05,6.30898]
[1776602853404,59.02,75554.33,0.0,0.96243,2e-05,6.31318]
[1776602858797,59.02,75553.93,0.0,0.96241,2e-05,6.31479]
[1776602866493,59.02,75551.35,0.0,0.96236,2e-05,6.32195]
[1776602873542,59.02,75551.58,0.0,0.96236,2e-05,6.32222]
[1776602876564,59.02,75548.24,0.0,0.9623,2e-05,6.33049]
[1776602881601,59.03,75551.94,0.0,0.96236,2e-05,6.3221]
[1776602882605,59.03,75560.19,0.0,0.96251,2e-05,6.30255]
[1776602883613,59.03,75554.54,0.0,0.9624,2e-05,6.31612]
[1776602889008,59.03,75552.12,0.0,0.96236,2e-05,6.32237]
[1776602894689,59.03,75552.93,0.0,0.96237,2e-05,6.32089]
[1776602900732,59.03,75553.38,0.0,0.96237,2e-05,6.32043]
[1776602909149,59.03,75553.54,0.0,0.96237,2e-05,6.32074]
[1776602919219,59.04,75551.12,0.0,0.96233,2e-05,6.32499]
[1776602924907,59.04,75550.25,0.0,0.96231,2e-05,6.32746]
[1776602929941,59.04,75544.95,0.0,0.96222,2e-05,6.34059]
[1776602930948,59.04,75539.82,0.0,0.96212,2e-05,6.35293]
[1776602931954,59.04,75538.88,0.0,0.96211,2e-05,6.35522]
[1776602937996,59.04,75537.03,0.0,0.96207,2e-05,6.3599]
[1776602946055,59.04,75535.79,0.0,0.96205,2e-05,6.36318]
[1776602955119,59.04,75531.58,0.0,0.96197,2e-05,6.37364]
[1776602963175,59.04,75532.36,0.0,0.96198,2e-05,6.3721]
[1776602969571,59.04,75530.19,0.0,0.96194,2e-05,6.37752]
[1776602975258,59.04,75529.93,0.0,0.96194,2e-05,6.376]
[1776602982307,59.04,75530.61,0.0,0.96195,2e-05,6.37464]
[1776602987345,59.04,75527.88,0.0,0.9619,2e-05,6.38137]
[1776602989359,59.04,75521.61,0.0,0.96179,2e-05,6.39649]
[1776602990367,59.04,75509.37,0.0,0.96156,2e-05,6.42595]
[1776602992381,59.04,75503.37,0.0,0.96146,2e-05,6.44034]
[1776602997415,59.04,75504.89,0.0,0.96149,2e-05,6.43635]
[1776603002451,59.04,75509.28,0.0,0.96157,2e-05,6.42554]
[1776603005472,59.04,75516.67,0.0,0.9617,2e-05,6.40765]
[1776603010506,59.04,75518.26,0.0,0.96173,2e-05,6.40388]
[1776603016548,59.04,75519.22,0.0,0.96175,2e-05,6.40175]
[1776603020576,59.04,75524.27,0.0,0.96184,2e-05,6.38978]
[1776603029642,59.04,75523.41,0.0,0.96182,2e-05,6.3923]
[1776603034678,59.05,75521.52,0.0,0.9618,2e-05,6.39478]
[1776603036692,59.05,75526.7,0.0,0.96189,2e-05,6.38248]
[1776603041727,59.05,75531.67,0.0,0.96198,2e-05,6.37097]
[1776603047769,59.05,75533.21,0.0,0.962,2e-05,6.3678]
[1776603052803,59.05,75536.05,0.0,0.96205,2e-05,6.36133]
[1776603060213,59.05,75537.92,0.0,0.96208,2e-05,6.35763]
[1776603065892,59.05,75537.92,0.0,0.96208,2e-05,6.35806]
[1776603070929,59.06,75540.22,0.0,0.96211,2e-05,6.35289]
[1776603075965,59.06,75541.37,0.0,0.96213,2e-05,6.35062]
[1776603080999,59.06,75543.42,0.0,0.96217,2e-05,6.34612]
[1776603086040,59.06,75547.03,0.0,0.96223,2e-05,6.33794]
[1776603091076,59.06,75547.15,0.0,0.96224,2e-05,6.33579]
[1776603097125,59.06,75546.31,0.0,0.96222,2e-05,6.33848]
[1776603102158,59.06,75546.48,0.0,0.96222,2e-05,6.33854]
[1776603108196,59.07,75545.97,0.0,0.96221,2e-05,6.3403]
[1776603113232,59.07,75546.05,0.0,0.9622,2e-05,6.34056]
[1776603119274,59.07,75546.23,0.0,0.9622,2e-05,6.34067]
[1776603124309,59.07,75550.76,0.0,0.96228,2e-05,6.33032]
[1776603129344,59.07,75560.11,0.0,0.96245,2e-05,6.30861]
[1776603133372,59.07,75566.59,0.0,0.96256,2e-05,6.29378]
[1776603138406,59.08,75569.95,0.0,0.96261,2e-05,6.28649]
[1776603145456,59.08,75569.32,0.0,0.96259,2e-05,6.28918]
[1776603150491,59.08,75568.71,0.0,0.96257,2e-05,6.29163]
[1776603153511,59.08,75577.32,0.0,0.96274,2e-05,6.26941]
[1776603158546,59.08,75577.68,0.0,0.96275,2e-05,6.26831]
[1776603165596,59.08,75578.01,0.0,0.96276,2e-05,6.26635]
[1776603170987,59.08,75574.18,0.0,0.96269,2e-05,6.27593]
[1776603176674,59.08,75578.93,0.0,0.96278,2e-05,6.26397]
[1776603181709,59.08,75578.71,0.0,0.96278,2e-05,6.26379]
[1776603187749,59.08,75578.17,0.0,0.96277,2e-05,6.2644]
[1776603194800,59.07,75577.93,0.0,0.96277,2e-05,6.26439]
[1776603199834,59.08,75579.15,0.0,0.96279,2e-05,6.26285]
[1776603205875,59.08,75579.01,0.0,0.96277,2e-05,6.26449]
[1776603208897,59.08,75585.92,0.0,0.96289,2e-05,6.24855]
[1776603209904,59.08,75587.74,0.0,0.96292,2e-05,6.24473]
[1776603214939,59.09,75588.91,0.0,0.96296,2e-05,6.23981]
[1776603221341,59.08,75588.82,0.0,0.96296,2e-05,6.23938]
[1776603227023,59.08,75587.02,0.0,0.96293,2e-05,6.243]
[1776603232059,59.08,75586.84,0.0,0.96293,2e-05,6.24298]
[1776603237094,59.08,75585.9,0.0,0.96292,2e-05,6.24464]
[1776603247161,59.07,75586.32,0.0,0.96294,2e-05,6.24236]
[1776603252198,59.07,75584.54,0.0,0.96291,2e-05,6.2461]
[1776603257233,59.07,75584.39,0.0,0.96292,2e-05,6.24485]
[1776603262270,59.07,75580.57,0.0,0.96285,2e-05,6.25342]
[1776603263278,59.07,75573.15,0.0,0.96272,2e-05,6.27113]
[1776603264289,59.07,75572.18,0.0,0.9627,2e-05,6.27384]
[1776603269320,59.07,75572.02,0.0,0.9627,2e-05,6.27393]
[1776603274357,59.06,75572.92,0.0,0.96273,2e-05,6.26863]
[1776603279391,59.06,75577.19,0.0,0.96282,2e-05,6.25758]
[1776603284427,59.06,75577.63,0.0,0.96283,2e-05,6.25585]
[1776603289464,59.06,75578.07,0.0,0.96284,2e-05,6.25415]
[1776603294498,59.06,75578.03,0.0,0.96284,2e-05,6.25358]
[1776603299533,59.05,75577.6,0.0,0.96284,2e-05,6.25393]
[1776603304569,59.05,75577.22,0.0,0.96284,2e-05,6.25417]
[1776603309606,59.05,75576.82,0.0,0.96284,2e-05,6.25444]
[1776603315645,59.05,75577.05,0.0,0.96285,2e-05,6.25308]
[1776603318667,59.05,75587.05,0.0,0.96303,2e-05,6.22906]
[1776603321688,59.04,75594.28,0.0,0.96316,2e-05,6.21174]
[1776603326722,59.04,75603.01,0.0,0.96332,2e-05,6.19082]
[1776603331759,59.04,75604.65,0.0,0.96336,2e-05,6.18446]
[1776603332765,59.04,75611.97,0.0,0.96349,2e-05,6.16726]
[1776603336794,59.04,75603.85,0.0,0.96334,2e-05,6.18628]
[1776603341828,59.04,75604.78,0.0,0.96336,2e-05,6.18395]
[1776603348877,59.04,75607.34,0.0,0.96341,2e-05,6.17773]
[1776603350890,59.04,75613.94,0.0,0.96352,2e-05,6.1622]
[1776603355925,59.04,75618.18,0.0,0.9636,2e-05,6.15213]
[1776603360959,59.04,75619.64,0.0,0.96364,2e-05,6.14738]
[1776603362980,59.03,75613.38,0.0,0.96354,2e-05,6.16072]
[1776603363982,59.03,75607.1,0.0,0.96343,2e-05,6.17498]
[1776603365996,59.03,75601.62,0.0,0.96334,2e-05,6.18687]
[1776603371033,59.02,75596.62,0.0,0.96327,2e-05,6.19617]
[1776603375060,59.02,75590.63,0.0,0.96317,2e-05,6.20883]
[1776603382474,59.0,75586.45,0.0,0.96313,2e-05,6.21423]
[1776603389157,58.99,75583.58,0.0,0.9631,2e-05,6.21813]
[1776603397213,58.98,75581.34,0.0,0.9631,2e-05,6.21725]
[1776603402615,58.97,75578.18,0.0,0.96306,2e-05,6.22226]
[1776603407285,58.97,75597.77,0.0,0.96343,2e-05,6.17362]
[1776603409297,58.96,75603.41,0.0,0.96353,2e-05,6.15957]
[1776603414336,58.96,75611.45,0.0,0.96369,2e-05,6.13884]
[1776603416346,58.96,75615.15,0.0,0.96376,2e-05,6.12949]
[1776603421381,58.95,75616.97,0.0,0.9638,2e-05,6.12357]
[1776603425409,58.95,75628.46,0.0,0.96401,2e-05,6.09545]
[1776603426417,58.95,75627.95,0.0,0.964,2e-05,6.09637]
[1776603428432,58.95,75622.35,0.0,0.96391,2e-05,6.10887]
[1776603431453,58.94,75628.1,0.0,0.96402,2e-05,6.09458]
[1776603432836,58.94,75628.25,0.0,0.96402,2e-05,6.09372]
[1776603435481,58.94,75634.05,0.0,0.96413,2e-05,6.07971]
[1776603437499,58.94,75646.56,0.0,0.96435,2e-05,6.05019]
[1776603438502,58.94,75651.03,0.0,0.96443,2e-05,6.03965]
[1776603439508,58.94,75659.66,0.0,0.96458,2e-05,6.01951]
[1776603440516,58.94,75663.39,0.0,0.96464,2e-05,6.01077]
[1776603445553,58.94,75662.15,0.0,0.96462,2e-05,6.01318]
[1776603446560,58.93,75668.08,0.0,0.96473,2e-05,5.99917]
[1776603451633,58.93,75664.77,0.0,0.96468,2e-05,6.00415]
[1776603452978,58.93,75673.46,0.0,0.96483,2e-05,5.98394]
[1776603454620,58.93,75677.73,0.0,0.96491,2e-05,5.97401]
[1776603459658,58.93,75683.76,0.0,0.96501,2e-05,5.95997]
[1776603460663,58.93,75698.46,0.0,0.96526,2e-05,5.92624]
[1776603461670,58.93,75700.66,0.0,0.9653,2e-05,5.92122]
[1776603463055,58.93,75692.77,0.0,0.96516,2e-05,5.9393]
[1776603464692,58.93,75689.7,0.0,0.96511,2e-05,5.94636]
[1776603469730,58.93,75690.06,0.0,0.96512,2e-05,5.94545]
[1776603473126,58.93,75683.91,0.0,0.96502,2e-05,5.95949]
[1776603474761,58.93,75681.73,0.0,0.96498,2e-05,5.96445]
[1776603479798,58.93,75684.94,0.0,0.96504,2e-05,5.95678]
[1776603484834,58.93,75685.36,0.0,0.96504,2e-05,5.95554]
[1776603489873,58.93,75679.73,0.0,0.96495,2e-05,5.96818]
[1776603495911,58.93,75676.31,0.0,0.9649,2e-05,5.97567]
[1776603498932,58.93,75670.39,0.0,0.9648,2e-05,5.98912]
[1776603503967,58.93,75658.71,0.0,0.9646,2e-05,6.01568]
[1776603504973,58.93,75654.25,0.0,0.96452,2e-05,6.02587]
[1776603505981,58.92,75650.32,0.0,0.96446,2e-05,6.03483]
[1776603507998,58.92,75649.51,0.0,0.96444,2e-05,6.03637]
[1776603513035,58.92,75651.91,0.0,0.9645,2e-05,6.02765]
[1776603518065,58.92,75653.28,0.0,0.96453,2e-05,6.02363]
[1776603522093,58.92,75661.58,0.0,0.96468,2e-05,6.00366]
[1776603524108,58.91,75651.25,0.0,0.96451,2e-05,6.02723]
[1776603529143,58.91,75651.82,0.0,0.96452,2e-05,6.02504]
[1776603534177,58.91,75639.93,0.0,0.96432,2e-05,6.05174]
[1776603536194,58.91,75632.8,0.0,0.9642,2e-05,6.06789]
[1776603541229,58.9,75632.64,0.0,0.96421,2e-05,6.0671]
[1776603543244,58.9,75621.27,0.0,0.96402,2e-05,6.09309]
[1776603544250,58.9,75612.11,0.0,0.96386,2e-05,6.11419]
[1776603549285,58.9,75612.07,0.0,0.96387,2e-05,6.11274]
[1776603555328,58.89,75610.78,0.0,0.96386,2e-05,6.11395]
[1776603560363,58.89,75611.03,0.0,0.96387,2e-05,6.11189]
[1776603563769,58.88,75605.88,0.0,0.96379,2e-05,6.12306]
[1776603566405,58.88,75600.34,0.0,0.9637,2e-05,6.13509]
[1776603571441,58.88,75602.53,0.0,0.96376,2e-05,6.12598]
[1776603573838,58.87,75608.8,0.0,0.96388,2e-05,6.11067]
[1776603579496,58.87,75610.17,0.0,0.96391,2e-05,6.10563]
[1776603582517,58.87,75615.38,0.0,0.96401,2e-05,6.09254]
[1776603585538,58.86,75618.26,0.0,0.96407,2e-05,6.08496]
[1776603590574,58.86,75621.9,0.0,0.96414,2e-05,6.07512]
[1776603591581,58.86,75611.02,0.0,0.96395,2e-05,6.10025]
[1776603592587,58.86,75610.34,0.0,0.96394,2e-05,6.10154]
[1776603597623,58.85,75615.49,0.0,0.96404,2e-05,6.08803]
[1776603602658,58.85,75608.23,0.0,0.96393,2e-05,6.10367]
[1776603604049,58.85,75597.42,0.0,0.96374,2e-05,6.12869]
[1776603604671,58.85,75597.42,0.0,0.96374,2e-05,6.12835]
[1776603609711,58.84,75603.87,0.0,0.96387,2e-05,6.11151]
[1776603611721,58.84,75614.55,0.0,0.96406,2e-05,6.08589]
[1776603612728,58.84,75616.18,0.0,0.96409,2e-05,6.0818]
[1776603617763,58.83,75619.19,0.0,0.96415,2e-05,6.0734]
[1776603622812,58.83,75621.26,0.0,0.9642,2e-05,6.06725]
[1776603624189,58.83,75629.99,0.0,0.96435,2e-05,6.04667]
[1776603624815,58.83,75629.99,0.0,0.96435,2e-05,6.04644]
[1776603629855,58.83,75632.27,0.0,0.9644,2e-05,6.04005]
[1776603630856,58.82,75639.75,0.0,0.96453,2e-05,6.02248]
[1776603631863,58.82,75642.78,0.0,0.9646,2e-05,6.01299]
[1776603636897,58.82,75638.77,0.0,0.96453,2e-05,6.02147]
[1776603639919,58.82,75633.36,0.0,0.96444,2e-05,6.03353]
[1776603645963,58.82,75629.51,0.0,0.96438,2e-05,6.04143]
[1776603648983,58.82,75622.93,0.0,0.96427,2e-05,6.05622]
[1776603654399,58.81,75622.97,0.0,0.96428,2e-05,6.05499]
[1776603660062,58.81,75619.83,0.0,0.96424,2e-05,6.06135]
[1776603662076,58.81,75616.43,0.0,0.96418,2e-05,6.06885]
[1776603666106,58.8,75622.98,0.0,0.9643,2e-05,6.05276]
[1776603669126,58.8,75627.03,0.0,0.96437,2e-05,6.0428]
[1776603674162,58.8,75625.64,0.0,0.96436,2e-05,6.04516]
[1776603678189,58.8,75637.13,0.0,0.96456,2e-05,6.01782]
[1776603679199,58.8,75638.05,0.0,0.96458,2e-05,6.01557]
[1776603684231,58.8,75639.03,0.0,0.9646,2e-05,6.01272]
[1776603686248,58.8,75645.89,0.0,0.96472,2e-05,5.99652]
[1776603690273,58.79,75651.03,0.0,0.96481,2e-05,5.98441]
[1776603695307,58.79,75653.42,0.0,0.96486,2e-05,5.97617]
[1776603700343,58.79,75655.4,0.0,0.9649,2e-05,5.97126]
[1776603705378,58.79,75657.49,0.0,0.96494,2e-05,5.96609]
[1776603711420,58.79,75657.15,0.0,0.96493,2e-05,5.9664]
[1776603716455,58.79,75662.73,0.0,0.96503,2e-05,5.95316]
[1776603721489,58.79,75665.63,0.0,0.96508,2e-05,5.94612]
[1776603724892,58.79,75673.61,0.0,0.96522,2e-05,5.92761]
[1776603730553,58.78,75672.77,0.0,0.96523,2e-05,5.92705]
[1776603735587,58.77,75674.38,0.0,0.96527,2e-05,5.92136]
[1776603740623,58.77,75684.69,0.0,0.96545,2e-05,5.89588]
[1776603741631,58.77,75690.45,0.0,0.96555,2e-05,5.8824]
[1776603743644,58.76,75680.09,0.0,0.96538,2e-05,5.90546]
[1776603745036,58.76,75668.51,0.0,0.96519,2e-05,5.93165]
[1776603746665,58.76,75668.51,0.0,0.9652,2e-05,5.93086]
[1776603751702,58.75,75671.5,0.0,0.96527,2e-05,5.91973]
[1776603756737,58.75,75670.85,0.0,0.96528,2e-05,5.91932]
[1776603761771,58.74,75673.95,0.0,0.96534,2e-05,5.91031]
[1776603765176,58.74,75659.48,0.0,0.9651,2e-05,5.94241]
[1776603766808,58.74,75659.04,0.0,0.9651,2e-05,5.9426]
[1776603767814,58.73,75651.04,0.0,0.96497,2e-05,5.9606]
[1776603768821,58.73,75651.17,0.0,0.96497,2e-05,5.95985]
[1776603775247,58.73,75648.91,0.0,0.96496,2e-05,5.96233]
[1776603780907,58.72,75647.4,0.0,0.96494,2e-05,5.96456]
[1776603785318,58.72,75641.87,0.0,0.96485,2e-05,5.97622]
[1776603789969,58.72,75636.22,0.0,0.96476,2e-05,5.98884]
[1776603790976,58.72,75627.64,0.0,0.96461,2e-05,6.00862]
[1776603791984,58.72,75627.25,0.0,0.96461,2e-05,6.00939]
[1776603792991,58.72,75632.71,0.0,0.9647,2e-05,5.9966]
[1776603793998,58.71,75635.83,0.0,0.96476,2e-05,5.98926]
[1776603798028,58.71,75642.58,0.0,0.96488,2e-05,5.97289]
[1776603799037,58.71,75659.75,0.0,0.96517,2e-05,5.93288]
[1776603800042,58.71,75658.99,0.0,0.96516,2e-05,5.93425]
[1776603803063,58.71,75664.54,0.0,0.96526,2e-05,5.92039]
[1776603808103,58.7,75664.29,0.0,0.96527,2e-05,5.91926]
[1776603813138,58.7,75667.94,0.0,0.96536,2e-05,5.90697]
[1776603818174,58.69,75667.7,0.0,0.96536,2e-05,5.90601]
[1776603823208,58.69,75670.05,0.0,0.96542,2e-05,5.89917]
[1776603829254,58.69,75669.59,0.0,0.96541,2e-05,5.90044]
[1776603831270,58.69,75698.02,0.0,0.96589,2e-05,5.83526]
[1776603832275,58.68,75700.79,0.0,0.96594,2e-05,5.82831]
[1776603836306,58.68,75692.23,0.0,0.9658,2e-05,5.84634]
[1776603841344,58.67,75691.49,0.0,0.96581,2e-05,5.84542]
[1776603845372,58.66,75686.32,0.0,0.96574,2e-05,5.85448]
[1776603850411,58.66,75683.71,0.0,0.96571,2e-05,5.85916]
[1776603856452,58.65,75688.26,0.0,0.96581,2e-05,5.8456]
[1776603862491,58.64,75688.78,0.0,0.96583,2e-05,5.84271]
[1776603867524,58.64,75688.83,0.0,0.96584,2e-05,5.84119]
[1776603875581,58.63,75688.52,0.0,0.96586,2e-05,5.83743]
[1776603880616,58.63,75690.24,0.0,0.9659,2e-05,5.83219]
[1776603886029,58.62,75691.44,0.0,0.96593,2e-05,5.82816]
[1776603891694,58.62,75691.93,0.0,0.96595,2e-05,5.82552]
[1776603897735,58.62,75693.87,0.0,0.96599,2e-05,5.81963]
[1776603902771,58.62,75694.61,0.0,0.96599,2e-05,5.81942]
[1776603906170,58.64,75689.93,0.0,0.96587,2e-05,5.83661]
[1776603911834,58.67,75691.08,0.0,0.96581,2e-05,5.84492]
[1776603914855,58.7,75683.99,0.0,0.96563,2e-05,5.8696]
[1776603916240,58.72,75684.63,0.0,0.96561,2e-05,5.87293]
[1776603920897,58.79,75690.87,0.0,0.96555,2e-05,5.88102]
[1776603924924,58.84,75691.75,0.0,0.96545,2e-05,5.89595]
[1776603929959,58.85,75690.54,0.0,0.9654,2e-05,5.90291]
[1776603934995,58.85,75690.74,0.0,0.96541,2e-05,5.90033]
[1776603940031,58.89,75690.41,0.0,0.96532,2e-05,5.91323]
[1776603944057,58.99,75684.24,0.0,0.96499,2e-05,5.95846]
[1776603949093,59.1,75680.96,0.0,0.96469,2e-05,6.00071]
[1776603956523,59.25,75680.76,0.0,0.96433,2e-05,6.05059]
[1776603962184,59.34,75675.31,0.0,0.96404,2e-05,6.09087]
[1776603967219,59.36,75672.55,0.0,0.96394,2e-05,6.10437]
[1776603972257,59.37,75671.64,0.0,0.9639,2e-05,6.10898]
[1776603977292,59.37,75671.15,0.0,0.96388,2e-05,6.11259]
[1776603985348,59.39,75670.84,0.0,0.96384,2e-05,6.11723]
[1776603989376,59.41,75677.3,0.0,0.96391,2e-05,6.10861]
[1776603991389,59.44,75677.6,0.0,0.96385,2e-05,6.11552]
[1776603996425,59.51,75677.76,0.0,0.96369,2e-05,6.13857]
[1776604001461,59.58,75680.47,0.0,0.96358,2e-05,6.1536]
[1776604006496,59.6,75680.47,0.0,0.96351,2e-05,6.16281]
[1776604008510,59.61,75688.92,0.0,0.96366,2e-05,6.14397]
[1776604009518,59.61,75689.74,0.0,0.96367,2e-05,6.14248]
[1776604013547,59.61,75694.78,0.0,0.96374,2e-05,6.13288]
[1776604018589,59.62,75699.59,0.0,0.96381,2e-05,6.12342]
[1776604026643,59.63,75704.12,0.0,0.96386,2e-05,6.11629]
[1776604027017,59.63,75710.56,0.0,0.96397,2e-05,6.10184]
[1776604033691,59.64,75713.65,0.0,0.96401,2e-05,6.09721]
[1776604038726,59.65,75718.03,0.0,0.96407,2e-05,6.08918]
[1776604043763,59.65,75719.04,0.0,0.96407,2e-05,6.0889]
[1776604048796,59.66,75722.86,0.0,0.96412,2e-05,6.08213]
[1776604053838,59.66,75724.2,0.0,0.96414,2e-05,6.07874]
[1776604059877,59.67,75728.44,0.0,0.9642,2e-05,6.07141]
[1776604067297,59.68,75729.15,0.0,0.96419,2e-05,6.07296]
[1776604071962,59.69,75722.6,0.0,0.96406,2e-05,6.08957]
[1776604077367,59.7,75725.99,0.0,0.96408,2e-05,6.0872]
[1776604081030,59.71,75728.62,0.0,0.96412,2e-05,6.08269]
[1776604084050,59.71,75735.53,0.0,0.96423,2e-05,6.06801]
[1776604086064,59.72,75739.24,0.0,0.96428,2e-05,6.06035]
[1776604087455,59.72,75758.73,0.0,0.96461,2e-05,6.01623]
[1776604089086,59.72,75761.64,0.0,0.96465,2e-05,6.01068]
[1776604091104,59.72,75770.53,0.0,0.96479,2e-05,5.99177]
[1776604093115,59.73,75757.26,0.0,0.96456,2e-05,6.02325]
[1776604094121,59.73,75752.64,0.0,0.96448,2e-05,6.0343]
[1776604097527,59.73,75766.66,0.0,0.96471,2e-05,6.00383]
[1776604098149,59.74,75766.36,0.0,0.9647,2e-05,6.00505]
[1776604099158,59.74,75772.52,0.0,0.9648,2e-05,5.99104]
[1776604100167,59.74,75771.13,0.0,0.96477,2e-05,5.99533]
[1776604101173,59.74,75763.29,0.0,0.96463,2e-05,6.01388]
[1776604103185,59.74,75769.06,0.0,0.96472,2e-05,6.00143]
[1776604104194,59.75,75768.93,0.0,0.96471,2e-05,6.00285]
[1776604107598,59.75,75774.55,0.0,0.9648,2e-05,5.99191]
[1776604114264,59.77,75773.6,0.0,0.96476,2e-05,5.99637]
[1776604119298,59.82,75772.0,0.0,0.96461,2e-05,6.01687]
[1776604124334,59.83,75773.06,0.0,0.96461,2e-05,6.01712]
[1776604127738,59.83,75749.49,0.0,0.9642,2e-05,6.07249]
[1776604128361,59.85,75749.49,0.0,0.96416,2e-05,6.07721]
[1776604129369,59.85,75744.31,0.0,0.96407,2e-05,6.08992]
[1776604130377,59.85,75751.96,0.0,0.9642,2e-05,6.07239]
[1776604131383,59.85,75753.08,0.0,0.96421,2e-05,6.07071]
[1776604135412,59.86,75746.98,0.0,0.9641,2e-05,6.086]
[1776604140447,59.86,75751.41,0.0,0.96416,2e-05,6.07792]
[1776604146488,59.87,75748.78,0.0,0.9641,2e-05,6.08657]
[1776604147879,59.87,75755.3,0.0,0.9642,2e-05,6.07208]
[1776604149510,59.88,75755.99,0.0,0.96421,2e-05,6.07143]
[1776604154544,59.88,75753.18,0.0,0.96415,2e-05,6.08018]
[1776604156558,59.89,75744.24,0.0,0.96399,2e-05,6.10158]
[1776604159580,59.89,75741.74,0.0,0.96393,2e-05,6.10857]
[1776604164615,59.9,75740.72,0.0,0.9639,2e-05,6.11295]
[1776604169649,59.9,75738.76,0.0,0.96385,2e-05,6.11951]
[1776604174685,59.91,75746.34,0.0,0.96398,2e-05,6.10181]
[1776604175695,59.92,75748.79,0.0,0.96399,2e-05,6.10049]
[1776604178712,59.93,75760.36,0.0,0.96418,2e-05,6.07531]
[1776604179721,59.93,75761.1,0.0,0.96419,2e-05,6.07409]
[1776604181733,59.93,75772.5,0.0,0.96438,2e-05,6.04902]
[1776604182745,59.93,75777.46,0.0,0.96446,2e-05,6.03823]
[1776604187776,59.94,75773.58,0.0,0.96437,2e-05,6.04965]
[1776604192811,59.95,75778.05,0.0,0.96443,2e-05,6.04194]
[1776604197847,59.96,75781.11,0.0,0.96446,2e-05,6.03744]
[1776604200867,59.96,75787.55,0.0,0.96456,2e-05,6.02428]
[1776604202880,59.97,75781.04,0.0,0.96444,2e-05,6.04058]
[1776604204895,59.97,75775.65,0.0,0.96434,2e-05,6.05376]
[1776604206918,59.97,75765.42,0.0,0.96416,2e-05,6.07797]
[1776604207923,59.97,75757.88,0.0,0.96403,2e-05,6.0956]
[1776604211944,59.98,75750.4,0.0,0.9639,2e-05,6.1139]
[1776604216980,59.98,75747.63,0.0,0.96384,2e-05,6.12207]
[1776604221008,59.99,75736.89,0.0,0.96364,2e-05,6.14852]
[1776604222015,59.99,75728.44,0.0,0.96349,2e-05,6.16801]
[1776604223021,59.99,75726.36,0.0,0.96345,2e-05,6.1731]
[1776604226045,59.99,75735.19,0.0,0.9636,2e-05,6.15356]
[1776604227049,59.99,75738.59,0.0,0.96366,2e-05,6.14604]
[1776604232085,60.0,75735.88,0.0,0.96361,2e-05,6.15154]
[1776604234099,60.0,75729.61,0.0,0.9635,2e-05,6.1666]
[1776604239136,60.0,75728.98,0.0,0.96348,2e-05,6.16945]
[1776604244176,60.01,75724.04,0.0,0.96338,2e-05,6.18221]
[1776604247194,60.01,75729.69,0.0,0.96348,2e-05,6.16991]
[1776604250214,60.01,75729.42,0.0,0.96347,2e-05,6.17134]
[1776604253236,60.02,75735.88,0.0,0.96357,2e-05,6.15725]
[1776604255253,60.02,75736.03,0.0,0.96357,2e-05,6.15749]
[1776604260299,60.02,75731.9,0.0,0.96349,2e-05,6.16849]
[1776604264313,60.03,75724.54,0.0,0.96335,2e-05,6.18659]
[1776604266328,60.03,75722.17,0.0,0.96331,2e-05,6.19282]
[1776604271362,60.03,75717.24,0.0,0.96321,2e-05,6.20513]
[1776604276397,60.04,75724.29,0.0,0.96333,2e-05,6.19009]
[1776604281431,60.04,75728.77,0.0,0.9634,2e-05,6.18092]
[1776604286467,60.04,75729.09,0.0,0.96339,2e-05,6.18138]
[1776604291502,60.05,75729.19,0.0,0.9634,2e-05,6.17995]
[1776604296537,60.05,75729.84,0.0,0.9634,2e-05,6.1796]
[1776604302578,60.05,75727.97,0.0,0.96336,2e-05,6.18527]
[1776604307614,60.06,75729.1,0.0,0.96337,2e-05,6.18376]
[1776604317684,60.06,75729.24,0.0,0.96336,2e-05,6.1856]
[1776604325741,60.07,75729.89,0.0,0.96336,2e-05,6.1858]
[1776604327756,60.07,75703.27,0.0,0.96289,2e-05,6.24794]
[1776604328766,60.07,75700.5,0.0,0.96284,2e-05,6.25463]
[1776604333800,60.07,75701.68,0.0,0.96286,2e-05,6.25235]
[1776604336818,60.07,75707.72,0.0,0.96296,2e-05,6.2386]
[1776604338833,60.08,75710.19,0.0,0.963,2e-05,6.23309]
[1776604343867,60.08,75710.92,0.0,0.96301,2e-05,6.23205]
[1776604348901,60.08,75708.7,0.0,0.96297,2e-05,6.23785]
[1776604356960,60.08,75704.43,0.0,0.9629,2e-05,6.24638]
[1776604362021,60.08,75699.41,0.0,0.96281,2e-05,6.25859]
[1776604363014,60.08,75691.54,0.0,0.96267,2e-05,6.2771]
[1776604364021,60.08,75683.69,0.0,0.96253,2e-05,6.29544]
[1776604365029,60.08,75682.13,0.0,0.9625,2e-05,6.29912]
[1776604369056,60.08,75687.23,0.0,0.96259,2e-05,6.28733]
[1776604374091,60.09,75690.08,0.0,0.96264,2e-05,6.28089]
[1776604379127,60.09,75693.02,0.0,0.96269,2e-05,6.27428]
[1776604384162,60.09,75693.91,0.0,0.9627,2e-05,6.27245]
[1776604386177,60.09,75699.48,0.0,0.9628,2e-05,6.25957]
[1776604389597,60.09,75702.48,0.0,0.96285,2e-05,6.25288]
[1776604394232,60.09,75712.22,0.0,0.96302,2e-05,6.2307]
[1776604399668,60.09,75715.3,0.0,0.96307,2e-05,6.22421]
[1776604405314,60.09,75717.03,0.0,0.96309,2e-05,6.22091]
[1776604409743,60.1,75731.18,0.0,0.96333,2e-05,6.18917]
[1776604414377,60.1,75725.24,0.0,0.96323,2e-05,6.20138]
[1776604419812,60.1,75723.16,0.0,0.96319,2e-05,6.20715]
[1776604425454,60.11,75727.21,0.0,0.96325,2e-05,6.19872]
[1776604427467,60.11,75733.4,0.0,0.96336,2e-05,6.18481]
[1776604429885,60.11,75740.75,0.0,0.96348,2e-05,6.16851]
[1776604432503,60.11,75738.55,0.0,0.96344,2e-05,6.17432]
[1776604434517,60.11,75733.62,0.0,0.96335,2e-05,6.18617]
[1776604437538,60.11,75728.25,0.0,0.96325,2e-05,6.19923]
[1776604441566,60.12,75715.17,0.0,0.96302,2e-05,6.23033]
[1776604442573,60.12,75713.71,0.0,0.96299,2e-05,6.23386]
[1776604447608,60.12,75725.78,0.0,0.9632,2e-05,6.20661]
[1776604448615,60.12,75728.65,0.0,0.96324,2e-05,6.20016]
[1776604450025,60.12,75735.27,0.0,0.96336,2e-05,6.18506]
[1776604452643,60.12,75733.29,0.0,0.96332,2e-05,6.1903]
[1776604454657,60.12,75731.04,0.0,0.96328,2e-05,6.19593]
[1776604457678,60.13,75736.78,0.0,0.96337,2e-05,6.18331]
[1776604460699,60.13,75741.3,0.0,0.96344,2e-05,6.1736]
[1776604465734,60.13,75740.65,0.0,0.96342,2e-05,6.17635]
[1776604470166,60.14,75735.48,0.0,0.96333,2e-05,6.18926]
[1776604471780,60.14,75730.16,0.0,0.96324,2e-05,6.19969]
[1776604473789,60.14,75729.11,0.0,0.96322,2e-05,6.20253]
[1776604478831,60.14,75729.55,0.0,0.96322,2e-05,6.20252]
[1776604480237,60.14,75743.95,0.0,0.96347,2e-05,6.16949]
[1776604480839,60.14,75743.95,0.0,0.96347,2e-05,6.16971]
[1776604481847,60.14,75744.67,0.0,0.96348,2e-05,6.16832]
[1776604486881,60.15,75742.97,0.0,0.96344,2e-05,6.17358]
[1776604491916,60.15,75741.39,0.0,0.9634,2e-05,6.17852]
[1776604493929,60.15,75748.48,0.0,0.96352,2e-05,6.16271]
[1776604494936,60.15,75754.53,0.0,0.96362,2e-05,6.14909]
[1776604495943,60.16,75763.44,0.0,0.96377,2e-05,6.1293]
[1776604500979,60.16,75765.85,0.0,0.9638,2e-05,6.12555]
[1776604506014,60.17,75763.15,0.0,0.96375,2e-05,6.13312]
[1776604512056,60.17,75765.17,0.0,0.96376,2e-05,6.13056]
[1776604517090,60.18,75764.63,0.0,0.96374,2e-05,6.13347]
[1776604519106,60.18,75751.17,0.0,0.96351,2e-05,6.16505]
[1776604520113,60.18,75750.75,0.0,0.9635,2e-05,6.1663]
[1776604525148,60.19,75754.29,0.0,0.96355,2e-05,6.15951]
[1776604530184,60.19,75750.51,0.0,0.96347,2e-05,6.16951]
[1776604531191,60.19,75745.27,0.0,0.9634,2e-05,6.1795]
[1776604533206,60.19,75744.45,0.0,0.96338,2e-05,6.18185]
[1776604538241,60.2,75739.81,0.0,0.96329,2e-05,6.19368]
[1776604543274,60.2,75744.45,0.0,0.96336,2e-05,6.18406]
[1776604546296,60.2,75752.63,0.0,0.9635,2e-05,6.16594]
[1776604547304,60.2,75754.58,0.0,0.96353,2e-05,6.16172]
[1776604556369,60.21,75758.94,0.0,0.96359,2e-05,6.15425]
[1776604560804,60.21,75770.23,0.0,0.96377,2e-05,6.12979]
[1776604564432,60.22,75765.05,0.0,0.96367,2e-05,6.14259]
[1776604569463,60.22,75766.65,0.0,0.96369,2e-05,6.14036]
[1776604574502,60.23,75766.19,0.0,0.96367,2e-05,6.1428]
[1776604579537,60.23,75767.89,0.0,0.96369,2e-05,6.14027]
[1776604584568,60.24,75769.92,0.0,0.96372,2e-05,6.13698]
[1776604589603,60.24,75768.56,0.0,0.96368,2e-05,6.14148]
[1776604595645,60.24,75764.16,0.0,0.96361,2e-05,6.15088]
[1776604601087,60.25,75770.76,0.0,0.96371,2e-05,6.13739]
[1776604606723,60.26,75775.52,0.0,0.96378,2e-05,6.12826]
[1776604611157,60.26,75783.96,0.0,0.96391,2e-05,6.11015]
[1776604612765,60.26,75789.45,0.0,0.964,2e-05,6.09824]
[1776604613773,60.26,75797.55,0.0,0.96414,2e-05,6.08013]
[1776604614780,60.26,75798.15,0.0,0.96415,2e-05,6.07913]
[1776604617801,60.27,75810.81,0.0,0.96435,2e-05,6.05148]
[1776604618808,60.27,75808.43,0.0,0.96431,2e-05,6.05729]
[1776604622845,60.27,75816.74,0.0,0.96443,2e-05,6.04054]
[1776604624860,60.28,75823.05,0.0,0.96454,2e-05,6.02672]
[1776604629895,60.28,75824.09,0.0,0.96454,2e-05,6.0267]
[1776604634931,60.29,75819.32,0.0,0.96444,2e-05,6.0398]
[1776604637954,60.3,75813.48,0.0,0.96433,2e-05,6.05439]
[1776604641981,60.3,75808.72,0.0,0.96424,2e-05,6.0669]
[1776604643995,60.3,75802.21,0.0,0.96412,2e-05,6.08253]
[1776604646010,60.31,75804.01,0.0,0.96415,2e-05,6.07922]
[1776604650037,60.31,75806.94,0.0,0.96419,2e-05,6.07418]
[1776604655074,60.32,75811.9,0.0,0.96427,2e-05,6.06267]
[1776604659103,60.32,75819.9,0.0,0.96439,2e-05,6.04627]
[1776604660109,60.32,75821.83,0.0,0.96442,2e-05,6.04237]
[1776604661518,60.33,75834.41,0.0,0.96463,2e-05,6.01441]
[1776604662127,60.33,75834.41,0.0,0.96462,2e-05,6.01498]
[1776604663132,60.33,75841.27,0.0,0.96474,2e-05,5.99952]
[1776604664137,60.33,75841.93,0.0,0.96475,2e-05,5.99814]
[1776604669173,60.33,75843.19,0.0,0.96477,2e-05,5.99585]
[1776604674208,60.33,75845.19,0.0,0.9648,2e-05,5.99187]
[1776604679243,60.33,75843.33,0.0,0.96476,2e-05,5.99659]
[1776604684277,60.33,75846.52,0.0,0.96481,2e-05,5.98991]
[1776604686306,60.34,75850.18,0.0,0.96487,2e-05,5.98202]
[1776604687310,60.34,75863.59,0.0,0.96509,2e-05,5.95195]
[1776604688316,60.34,75863.19,0.0,0.96508,2e-05,5.95315]
[1776604689323,60.34,75856.82,0.0,0.96498,2e-05,5.96773]
[1776604690331,60.34,75862.11,0.0,0.96506,2e-05,5.95615]
[1776604694359,60.34,75866.72,0.0,0.96513,2e-05,5.94673]
[1776604695365,60.34,75872.37,0.0,0.96522,2e-05,5.93427]
[1776604696375,60.34,75880.58,0.0,0.96536,2e-05,5.91614]
[1776604697384,60.34,75888.42,0.0,0.96549,2e-05,5.89855]
[1776604698386,60.34,75889.69,0.0,0.96551,2e-05,5.89561]
[1776604703420,60.34,75889.9,0.0,0.96552,2e-05,5.89462]
[1776604706441,60.34,75894.97,0.0,0.9656,2e-05,5.88304]
[1776604710470,60.34,75886.75,0.0,0.96547,2e-05,5.90094]
[1776604711477,60.34,75886.44,0.0,0.96548,2e-05,5.89923]
[1776604716512,60.34,75889.21,0.0,0.96553,2e-05,5.89233]
[1776604717519,60.34,75897.8,0.0,0.96567,2e-05,5.87326]
[1776604718526,60.33,75898.85,0.0,0.96569,2e-05,5.87086]
[1776604722557,60.33,75905.62,0.0,0.9658,2e-05,5.85557]
[1776604727589,60.33,75907.14,0.0,0.96582,2e-05,5.85206]
[1776604732628,60.33,75907.31,0.0,0.96583,2e-05,5.85155]
[1776604736664,60.33,75900.75,0.0,0.96572,2e-05,5.86646]
[1776604742083,60.33,75890.98,0.0,0.96556,2e-05,5.88789]
[1776604743713,60.33,75874.89,0.0,0.96529,2e-05,5.92414]
[1776604744721,60.34,75879.11,0.0,0.96536,2e-05,5.9151]
[1776604745727,60.34,75896.18,0.0,0.96564,2e-05,5.87702]
[1776604746736,60.34,75895.99,0.0,0.96564,2e-05,5.87739]
[1776604749755,60.34,75902.59,0.0,0.96574,2e-05,5.86362]
[1776604750779,60.34,75918.87,0.0,0.966,2e-05,5.8281]
[1776604752174,60.34,75965.4,0.0,0.96674,2e-05,5.72665]
[1776604752782,60.34,75965.4,0.0,0.96674,2e-05,5.72683]
[1776604753783,60.34,75965.47,0.0,0.96674,2e-05,5.72687]
[1776604754790,60.34,75945.73,0.0,0.96642,2e-05,5.77067]
[1776604755797,60.35,75940.21,0.0,0.96633,2e-05,5.78288]
[1776604756803,60.35,75953.43,0.0,0.96654,2e-05,5.75454]
[1776604757811,60.35,75966.97,0.0,0.96675,2e-05,5.72564]
[1776604758818,60.35,75967.74,0.0,0.96676,2e-05,5.72416]
[1776604759824,60.35,75980.98,0.0,0.96697,2e-05,5.69559]
[1776604760831,60.35,75981.51,0.0,0.96698,2e-05,5.69468]
[1776604764861,60.35,75976.16,0.0,0.96689,2e-05,5.70724]
[1776604766887,60.36,75975.08,0.0,0.96687,2e-05,5.71001]
[1776604770968,60.36,75986.05,0.0,0.96703,2e-05,5.68683]
[1776604772330,60.36,76056.65,0.0,0.96813,2e-05,5.53479]
[1776604772974,60.37,76056.65,0.0,0.96813,2e-05,5.53565]
[1776604774986,60.37,76048.32,0.0,0.96799,2e-05,5.55503]
[1776604777001,60.38,76042.7,0.0,0.96789,2e-05,5.56827]
[1776604778009,60.38,76049.61,0.0,0.96799,2e-05,5.55402]
[1776604779015,60.38,76054.66,0.0,0.96807,2e-05,5.54412]
[1776604782400,60.39,76044.91,0.0,0.9679,2e-05,5.56738]
[1776604787072,60.4,76062.99,0.0,0.96816,2e-05,5.53124]
[1776604788080,60.4,76074.44,0.0,0.96833,2e-05,5.50754]
[1776604789089,60.4,76086.76,0.0,0.96851,2e-05,5.48212]
[1776604792470,60.41,76068.82,0.0,0.96823,2e-05,5.52181]
[1776604793117,60.41,76068.82,0.0,0.96822,2e-05,5.52234]
[1776604794123,60.41,76054.83,0.0,0.96801,2e-05,5.55252]
[1776604798151,60.41,76049.68,0.0,0.96791,2e-05,5.56537]
[1776604803192,60.42,76048.46,0.0,0.96788,2e-05,5.57023]
[1776604808223,60.43,76050.56,0.0,0.9679,2e-05,5.56805]
[1776604811243,60.43,76033.06,0.0,0.96762,2e-05,5.6068]
[1776604812616,60.44,76004.47,0.0,0.96717,2e-05,5.66866]
[1776604813261,60.44,76004.47,0.0,0.96717,2e-05,5.66901]
[1776604814266,60.44,75999.84,0.0,0.96709,2e-05,5.6793]
[1776604816283,60.44,75978.07,0.0,0.96674,2e-05,5.72703]
[1776604817289,60.44,75971.8,0.0,0.96664,2e-05,5.74086]
[1776604818299,60.44,75958.91,0.0,0.96644,2e-05,5.76915]
[1776604819303,60.44,75955.44,0.0,0.96638,2e-05,5.77684]
[1776604820314,60.44,75960.89,0.0,0.96647,2e-05,5.76456]
[1776604821317,60.44,75972.21,0.0,0.96665,2e-05,5.73951]
[1776604822687,60.44,75986.5,0.0,0.96688,2e-05,5.70815]
[1776604823332,60.44,75986.5,0.0,0.96688,2e-05,5.70786]
[1776604824344,60.44,75988.39,0.0,0.96691,2e-05,5.7035]
[1776604829375,60.43,75970.52,0.0,0.96664,2e-05,5.74105]
[1776604830386,60.43,75965.83,0.0,0.96657,2e-05,5.75096]
[1776604832395,60.43,75957.9,0.0,0.96646,2e-05,5.76537]
[1776604836424,60.42,75963.68,0.0,0.96656,2e-05,5.75136]
[1776604837430,60.42,75964.85,0.0,0.96658,2e-05,5.74849]
[1776604840452,60.42,75975.44,0.0,0.96676,2e-05,5.72454]
[1776604841461,60.42,75976.26,0.0,0.96677,2e-05,5.72248]
[1776604843481,60.42,75955.34,0.0,0.96643,2e-05,5.76845]
[1776604844479,60.42,75939.11,0.0,0.96617,2e-05,5.80412]
[1776604845486,60.42,75947.42,0.0,0.96631,2e-05,5.78595]
[1776604846494,60.42,75949.31,0.0,0.96634,2e-05,5.78189]
[1776604848507,60.42,75965.17,0.0,0.96659,2e-05,5.74742]
[1776604849515,60.42,75966.07,0.0,0.9666,2e-05,5.7456]
[1776604851529,60.42,75976.15,0.0,0.96676,2e-05,5.72395]
[1776604852535,60.42,75967.22,0.0,0.96662,2e-05,5.74357]
[1776604853543,60.42,75964.15,0.0,0.96657,2e-05,5.75041]
[1776604855555,60.42,75963.46,0.0,0.96655,2e-05,5.75218]
[1776604856563,60.42,75985.33,0.0,0.9669,2e-05,5.70429]
[1776604857571,60.42,75988.8,0.0,0.96696,2e-05,5.69654]
[1776604859584,60.42,75983.57,0.0,0.96688,2e-05,5.70741]
[1776604860590,60.42,75991.25,0.0,0.967,2e-05,5.69052]
[1776604861598,60.42,76008.78,0.0,0.96728,2e-05,5.65245]
[1776604862613,60.42,76011.87,0.0,0.96733,2e-05,5.64564]
[1776604863612,60.42,76024.5,0.0,0.96753,2e-05,5.61836]
[1776604864620,60.42,76032.53,0.0,0.96765,2e-05,5.60106]
[1776604865628,60.42,76048.66,0.0,0.9679,2e-05,5.56654]
[1776604866634,60.42,76051.44,0.0,0.96795,2e-05,5.5606]
[1776604869655,60.42,76059.23,0.0,0.96807,2e-05,5.54401]
[1776604870662,60.42,76059.8,0.0,0.96807,2e-05,5.54281]
[1776604875744,60.42,76060.06,0.0,0.96808,2e-05,5.54233]
[1776604876708,60.42,76087.39,0.0,0.96849,2e-05,5.48485]
[1776604877728,60.42,76093.56,0.0,0.96858,2e-05,5.47232]
[1776604878734,60.42,76114.31,0.0,0.96889,1e-05,5.42877]
[1776604879756,60.42,76155.88,0.0,0.96951,1e-05,5.3421]
[1776604880741,60.42,76174.9,0.0,0.96979,1e-05,5.30287]
[1776604881745,60.42,76180.18,0.0,0.96987,1e-05,5.29194]
[1776604882754,60.42,76175.03,0.0,0.96979,1e-05,5.30274]
[1776604883762,60.42,76186.0,0.0,0.96995,1e-05,5.28021]
[1776604884768,60.42,76182.23,0.0,0.9699,1e-05,5.28817]
[1776604886788,60.42,76217.04,0.0,0.9704,1e-05,5.2173]
[1776604887789,60.42,76210.83,0.0,0.97031,1e-05,5.23017]
[1776604888798,60.42,76199.61,0.0,0.97014,1e-05,5.25327]
[1776604889804,60.43,76205.45,0.0,0.97023,1e-05,5.24153]
[1776604891817,60.43,76210.72,0.0,0.97031,1e-05,5.22903]
[1776604892835,60.43,76214.52,0.0,0.97036,1e-05,5.22151]
[1776604893827,60.43,76229.49,0.0,0.97058,1e-05,5.19136]
[1776604894841,60.43,76230.54,0.0,0.97059,1e-05,5.1895]
[1776604897855,60.43,76208.1,0.0,0.97026,1e-05,5.23593]
[1776604898864,60.43,76199.5,0.0,0.97014,1e-05,5.25368]
[1776604899870,60.43,76202.5,0.0,0.97018,1e-05,5.24772]
[1776604900878,60.43,76167.29,0.0,0.96967,1e-05,5.32013]
[1776604901890,60.43,76166.13,0.0,0.96965,1e-05,5.32257]
[1776604903317,60.43,76165.47,0.0,0.96964,1e-05,5.32401]
[1776604904907,60.43,76150.99,0.0,0.96942,1e-05,5.354]
[1776604905918,60.43,76147.46,0.0,0.96937,1e-05,5.36131]
[1776604907928,60.43,76140.51,0.0,0.96927,1e-05,5.37572]
[1776604908933,60.43,76155.69,0.0,0.96949,1e-05,5.34422]
[1776604909941,60.43,76151.48,0.0,0.96943,1e-05,5.35296]
[1776604910949,60.43,76159.74,0.0,0.96955,1e-05,5.33589]
[1776604911956,60.43,76162.61,0.0,0.9696,1e-05,5.33]
[1776604913387,60.43,76155.22,0.0,0.96949,1e-05,5.34538]
[1776604914978,60.43,76146.36,0.0,0.96936,1e-05,5.36377]
[1776604915986,60.43,76140.8,0.0,0.96927,1e-05,5.37532]
[1776604916993,60.43,76135.63,0.0,0.9692,1e-05,5.38605]
[1776604919009,60.43,76132.05,0.0,0.96914,1e-05,5.39344]
[1776604920024,60.43,76153.45,0.0,0.96946,1e-05,5.34897]
[1776604921024,60.43,76166.98,0.0,0.96966,1e-05,5.321]
[1776604922033,60.43,76192.84,0.0,0.97004,1e-05,5.2679]
[1776604923473,60.43,76219.93,0.0,0.97043,1e-05,5.21284]
[1776604924055,60.44,76219.79,0.0,0.97042,1e-05,5.21335]
[1776604925052,60.44,76219.76,0.0,0.97042,1e-05,5.21368]
[1776604927065,60.44,76207.53,0.0,0.97024,1e-05,5.23909]
[1776604928081,60.44,76204.1,0.0,0.97019,1e-05,5.24631]
[1776604929113,60.44,76174.24,0.0,0.96975,1e-05,5.30771]
[1776604930097,60.44,76174.24,0.0,0.96975,1e-05,5.30784]
[1776604931104,60.44,76178.89,0.0,0.96982,1e-05,5.29838]
[1776604932111,60.44,76209.4,0.0,0.97026,1e-05,5.23606]
[1776604933558,60.44,76219.99,0.0,0.97041,1e-05,5.21497]
[1776604935132,60.44,76225.97,0.0,0.9705,1e-05,5.20309]
[1776604938154,60.45,76227.79,0.0,0.97052,1e-05,5.20024]
[1776604942183,60.45,76208.3,0.0,0.97023,1e-05,5.24086]
[1776604943628,60.45,76208.48,0.0,0.97023,1e-05,5.24077]
[1776604945206,60.45,76215.11,0.0,0.97032,1e-05,5.22742]
[1776604946214,60.45,76214.51,0.0,0.97032,1e-05,5.22882]
[1776604949245,60.45,76205.11,0.0,0.97018,1e-05,5.24848]
[1776604950245,60.45,76189.95,0.0,0.96996,1e-05,5.27963]
[1776604951250,60.45,76183.19,0.0,0.96987,1e-05,5.29145]
[1776604952263,60.45,76184.17,0.0,0.96988,1e-05,5.28951]
[1776604953700,60.45,76193.43,0.0,0.97002,1e-05,5.27067]
[1776604955284,60.46,76189.13,0.0,0.96995,1e-05,5.27959]
[1776604956300,60.46,76182.03,0.0,0.96985,1e-05,5.29415]
[1776604957295,60.46,76196.82,0.0,0.97006,1e-05,5.26393]
[1776604958300,60.46,76197.58,0.0,0.97007,1e-05,5.26268]
[1776604959305,60.46,76192.29,0.0,0.96999,1e-05,5.2736]
[1776604960313,60.46,76184.72,0.0,0.96988,1e-05,5.28919]
[1776604965365,60.46,76182.57,0.0,0.96985,1e-05,5.29392]
[1776604967366,60.46,76203.55,0.0,0.97015,1e-05,5.25119]
[1776604968383,60.46,76219.84,0.0,0.97039,1e-05,5.21801]
[1776604969383,60.46,76239.0,0.0,0.97066,1e-05,5.1797]
[1776604971403,60.46,76226.89,0.0,0.97048,1e-05,5.20454]
[1776604972407,60.46,76213.73,0.0,0.97029,1e-05,5.23178]
[1776604973841,60.46,76196.48,0.0,0.97004,1e-05,5.26714]
[1776604975426,60.46,76202.51,0.0,0.97013,1e-05,5.25498]
[1776604976433,60.47,76224.02,0.0,0.97043,1e-05,5.21162]
[1776604978451,60.47,76229.73,0.0,0.97051,1e-05,5.20059]
[1776604980469,60.47,76222.12,0.0,0.9704,1e-05,5.21633]
[1776604981467,60.47,76216.45,0.0,0.97032,1e-05,5.22835]
[1776604986504,60.47,76196.66,0.0,0.97002,1e-05,5.26958]
[1776604988518,60.47,76203.72,0.0,0.97012,1e-05,5.25539]
[1776604989525,60.47,76214.93,0.0,0.97029,1e-05,5.23271]
[1776604990535,60.48,76220.83,0.0,0.97037,1e-05,5.2209]
[1776604992549,60.48,76215.36,0.0,0.97029,1e-05,5.23237]
[1776604993986,60.48,76209.21,0.0,0.9702,1e-05,5.24505]
[1776604994560,60.48,76209.76,0.0,0.97021,1e-05,5.24407]
[1776604995566,60.48,76195.18,0.0,0.96999,1e-05,5.27394]
[1776604996574,60.48,76182.32,0.0,0.96981,1e-05,5.30036]
[1776605001611,60.48,76183.13,0.0,0.96982,1e-05,5.29888]
[1776605005639,60.48,76177.11,0.0,0.96973,1e-05,5.31139]
[1776605008658,60.48,76170.93,0.0,0.96964,1e-05,5.32414]
[1776605009666,60.48,76164.34,0.0,0.96954,1e-05,5.33772]
[1776605010677,60.48,76157.33,0.0,0.96944,1e-05,5.35217]
[1776605012685,60.48,76149.78,0.0,0.96934,1e-05,5.36552]
[1776605013693,60.48,76143.69,0.0,0.96925,1e-05,5.37807]
[1776605018728,60.48,76150.92,0.0,0.96936,1e-05,5.36264]
[1776605021749,60.48,76143.25,0.0,0.96925,1e-05,5.37833]
[1776605024769,60.48,76131.77,0.0,0.96908,1e-05,5.40194]
[1776605025777,60.47,76127.44,0.0,0.96901,1e-05,5.41084]
[1776605026784,60.47,76133.85,0.0,0.96911,1e-05,5.39735]
[1776605027795,60.47,76139.5,0.0,0.9692,1e-05,5.38547]
[1776605028798,60.47,76134.49,0.0,0.96912,1e-05,5.39579]
[1776605029805,60.47,76128.55,0.0,0.96903,1e-05,5.40805]
[1776605032826,60.47,76125.33,0.0,0.96899,1e-05,5.41436]
[1776605037862,60.47,76124.77,0.0,0.96899,1e-05,5.41478]
[1776605042896,60.47,76117.21,0.0,0.96888,1e-05,5.4298]
[1776605043903,60.47,76113.89,0.0,0.96883,2e-05,5.43657]
[1776605045917,60.46,76100.16,0.0,0.96863,2e-05,5.46497]
[1776605046923,60.46,76101.63,0.0,0.96865,2e-05,5.46164]
[1776605047931,60.46,76107.45,0.0,0.96874,2e-05,5.44918]
[1776605049946,60.46,76102.36,0.0,0.96866,2e-05,5.45941]
[1776605051959,60.46,76096.95,0.0,0.96859,2e-05,5.47028]
[1776605054980,60.46,76094.11,0.0,0.96855,2e-05,5.47544]
[1776605055986,60.46,76088.96,0.0,0.96847,2e-05,5.486]
[1776605058004,60.45,76087.09,0.0,0.96845,2e-05,5.48933]
[1776605061025,60.45,76102.0,0.0,0.96868,2e-05,5.45706]
[1776605062032,60.45,76098.35,0.0,0.96863,2e-05,5.46448]
[1776605067067,60.45,76099.93,0.0,0.96866,2e-05,5.45987]
[1776605068074,60.45,76087.93,0.0,0.96848,2e-05,5.48488]
[1776605069080,60.44,76086.67,0.0,0.96846,2e-05,5.48725]
[1776605070091,60.44,76080.97,0.0,0.96838,2e-05,5.49899]
[1776605071097,60.44,76071.07,0.0,0.96824,2e-05,5.51743]
[1776605072102,60.44,76064.34,0.0,0.96814,2e-05,5.53136]
[1776605073110,60.44,76063.32,0.0,0.96813,2e-05,5.53316]
[1776605076135,60.44,76043.0,0.0,0.96782,2e-05,5.5753]
[1776605077143,60.44,76039.26,0.0,0.96777,2e-05,5.58291]
[1776605082177,60.43,76040.43,0.0,0.9678,2e-05,5.57852]
[1776605084622,60.43,76054.56,0.0,0.96803,2e-05,5.54733]
[1776605086205,60.42,76056.76,0.0,0.96806,2e-05,5.54234]
[1776605091240,60.42,76055.76,0.0,0.96806,2e-05,5.54289]
[1776605096275,60.41,76059.04,0.0,0.96812,2e-05,5.53404]
[1776605098288,60.41,76053.89,0.0,0.96805,2e-05,5.54425]
[1776605103324,60.41,76055.84,0.0,0.96809,2e-05,5.53831]
[1776605106345,60.4,76061.01,0.0,0.96818,2e-05,5.5263]
[1776605111382,60.4,76062.02,0.0,0.9682,2e-05,5.52251]
[1776605116420,60.39,76063.84,0.0,0.96824,2e-05,5.51704]
[1776605118432,60.39,76070.35,0.0,0.96834,2e-05,5.50263]
[1776605123466,60.38,76072.1,0.0,0.96838,2e-05,5.49745]
[1776605128502,60.38,76070.16,0.0,0.96836,2e-05,5.5001]
[1776605130521,60.38,76062.98,0.0,0.96826,2e-05,5.51469]
[1776605132529,60.37,76070.09,0.0,0.96838,2e-05,5.49649]
[1776605137565,60.37,76064.77,0.0,0.96831,2e-05,5.50623]
[1776605141594,60.37,76070.46,0.0,0.96841,2e-05,5.493]
[1776605146630,60.36,76080.04,0.0,0.96856,2e-05,5.47139]
[1776605147636,60.36,76085.96,0.0,0.96865,2e-05,5.45871]
[1776605149653,60.36,76077.08,0.0,0.96852,2e-05,5.47695]
[1776605152670,60.36,76084.99,0.0,0.96865,2e-05,5.45958]
[1776605157707,60.35,76086.66,0.0,0.96868,2e-05,5.45503]
[1776605162741,60.35,76087.79,0.0,0.9687,2e-05,5.45164]
[1776605163747,60.35,76099.31,0.0,0.96888,2e-05,5.4273]
[1776605164755,60.35,76109.37,0.0,0.96903,1e-05,5.40613]
[1776605166769,60.35,76113.84,0.0,0.9691,1e-05,5.3966]
[1776605167776,60.35,76119.77,0.0,0.96919,1e-05,5.38416]
[1776605169802,60.35,76113.3,0.0,0.96909,1e-05,5.39747]
[1776605171804,60.35,76104.74,0.0,0.96897,1e-05,5.41511]
[1776605174825,60.34,76113.35,0.0,0.9691,1e-05,5.39675]
[1776605175839,60.34,76121.6,0.0,0.96922,1e-05,5.37947]
[1776605176843,60.34,76126.88,0.0,0.9693,1e-05,5.36843]
[1776605177849,60.34,76118.99,0.0,0.96918,1e-05,5.38476]
[1776605182884,60.34,76119.2,0.0,0.96919,1e-05,5.38392]
[1776605186912,60.34,76114.22,0.0,0.96912,1e-05,5.39392]
[1776605189934,60.34,76119.75,0.0,0.9692,1e-05,5.3821]
[1776605192954,60.34,76125.31,0.0,0.9693,1e-05,5.3681]
[1776605198997,60.34,76130.03,0.0,0.96937,1e-05,5.35791]
[1776605203024,60.34,76137.83,0.0,0.96949,1e-05,5.34152]
[1776605208058,60.34,76138.48,0.0,0.9695,1e-05,5.33999]
[1776605211082,60.34,76131.31,0.0,0.96939,1e-05,5.35475]
[1776605212089,60.34,76131.06,0.0,0.96939,1e-05,5.35521]
[1776605217134,60.34,76124.67,0.0,0.9693,1e-05,5.36816]
[1776605219138,60.33,76116.36,0.0,0.96918,1e-05,5.38527]
[1776605223166,60.33,76108.86,0.0,0.96907,1e-05,5.40045]
[1776605224175,60.33,76108.87,0.0,0.96907,1e-05,5.40029]
[1776605227194,60.33,76120.96,0.0,0.96925,1e-05,5.37468]
[1776605228201,60.33,76123.98,0.0,0.9693,1e-05,5.3683]
[1776605230215,60.33,76131.19,0.0,0.9694,1e-05,5.35316]
[1776605235681,60.33,76125.89,0.0,0.96933,1e-05,5.36378]
[1776605241294,60.33,76126.64,0.0,0.96934,1e-05,5.36179]
[1776605246330,60.33,76129.48,0.0,0.96939,1e-05,5.35545]
[1776605251365,60.33,76132.71,0.0,0.96945,1e-05,5.34616]
[1776605254385,60.32,76150.61,0.0,0.96972,1e-05,5.30889]
[1776605255821,60.32,76152.47,0.0,0.96974,1e-05,5.30503]
[1776605261434,60.32,76151.66,0.0,0.96973,1e-05,5.30665]
[1776605262441,60.32,76144.56,0.0,0.96963,1e-05,5.3213]
[1776605263449,60.32,76130.94,0.0,0.96943,1e-05,5.34947]
[1776605264456,60.32,76113.94,0.0,0.96917,1e-05,5.38474]
[1776605265895,60.32,76111.29,0.0,0.96914,1e-05,5.38996]
[1776605268484,60.32,76101.39,0.0,0.96899,1e-05,5.41033]
[1776605269491,60.32,76091.56,0.0,0.96884,2e-05,5.43074]
[1776605270498,60.32,76089.21,0.0,0.96881,2e-05,5.43545]
[1776605271505,60.32,76083.01,0.0,0.96872,2e-05,5.44825]
[1776605272532,60.32,76070.89,0.0,0.96854,2e-05,5.47353]
[1776605273529,60.32,76070.89,0.0,0.96854,2e-05,5.47325]
[1776605278565,60.31,76080.23,0.0,0.96869,2e-05,5.45214]
[1776605280579,60.31,76082.07,0.0,0.96872,2e-05,5.44776]
[1776605286037,60.31,76112.53,0.0,0.96919,1e-05,5.3826]
[1776605290649,60.3,76113.65,0.0,0.96921,1e-05,5.37974]
[1776605291657,60.3,76108.35,0.0,0.96913,1e-05,5.39068]
[1776605296690,60.3,76106.42,0.0,0.96911,1e-05,5.39386]
[1776605300719,60.3,76097.42,0.0,0.96898,1e-05,5.41212]
[1776605303743,60.3,76092.24,0.0,0.9689,2e-05,5.42252]
[1776605307772,60.3,76085.36,0.0,0.9688,2e-05,5.43632]
[1776605309785,60.3,76077.07,0.0,0.96868,2e-05,5.4534]
[1776605312807,60.29,76069.06,0.0,0.96857,2e-05,5.46747]
[1776605313813,60.29,76062.02,0.0,0.96847,2e-05,5.48209]
[1776605316252,60.29,76054.28,0.0,0.96836,2e-05,5.49793]
[1776605317841,60.29,76046.16,0.0,0.96824,2e-05,5.51455]
[1776605320863,60.29,76040.43,0.0,0.96815,2e-05,5.52574]
[1776605324896,60.28,76033.69,0.0,0.96806,2e-05,5.53871]
[1776605327920,60.28,76039.09,0.0,0.96815,2e-05,5.52619]
[1776605328927,60.28,76046.57,0.0,0.96827,2e-05,5.51029]
[1776605329936,60.28,76045.73,0.0,0.96826,2e-05,5.51146]
[1776605334965,60.27,76048.17,0.0,0.9683,2e-05,5.50475]
[1776605339999,60.27,76050.49,0.0,0.96835,2e-05,5.4983]
[1776605345034,60.26,76051.74,0.0,0.96838,2e-05,5.49413]
[1776605348057,60.26,76047.23,0.0,0.96832,2e-05,5.50275]
[1776605351077,60.25,76058.17,0.0,0.96849,2e-05,5.47865]
[1776605353091,60.25,76058.17,0.0,0.9685,2e-05,5.47807]
[1776605356121,60.25,76050.14,0.0,0.96838,2e-05,5.49418]
[1776605358134,60.25,76055.55,0.0,0.96847,2e-05,5.4821]
[1776605361162,60.24,76046.2,0.0,0.96833,2e-05,5.50102]
[1776605362169,60.24,76045.8,0.0,0.96833,2e-05,5.50155]
[1776605365198,60.24,76036.1,0.0,0.96818,2e-05,5.52117]
[1776605366207,60.24,76034.32,0.0,0.96816,2e-05,5.5246]
[1776605370237,60.23,76041.45,0.0,0.96828,2e-05,5.50799]
[1776605371241,60.23,76050.61,0.0,0.96843,2e-05,5.48604]
[1776605372248,60.23,76050.63,0.0,0.96844,2e-05,5.4857]
[1776605377283,60.23,76049.06,0.0,0.96842,2e-05,5.48753]
[1776605382318,60.22,76045.97,0.0,0.96839,2e-05,5.49257]
[1776605387353,60.22,76040.99,0.0,0.96832,2e-05,5.50155]
[1776605392388,60.21,76044.62,0.0,0.96839,2e-05,5.49226]
[1776605397427,60.21,76053.94,0.0,0.96854,2e-05,5.47106]
[1776605399440,60.21,76055.18,0.0,0.96856,2e-05,5.46791]
[1776605402462,60.2,76070.37,0.0,0.9688,2e-05,5.43513]
[1776605403469,60.2,76091.37,0.0,0.96911,1e-05,5.39088]
[1776605404477,60.2,76114.28,0.0,0.96946,1e-05,5.34299]
[1776605405486,60.2,76105.12,0.0,0.96932,1e-05,5.36202]
[1776605406896,60.2,76111.58,0.0,0.96942,1e-05,5.34843]
[1776605408504,60.2,76109.73,0.0,0.96939,1e-05,5.35224]
[1776605413541,60.2,76107.58,0.0,0.96936,1e-05,5.35647]
[1776605418582,60.2,76108.02,0.0,0.96937,1e-05,5.35533]
[1776605421615,60.2,76117.58,0.0,0.96951,1e-05,5.33531]
[1776605423629,60.2,76123.46,0.0,0.9696,1e-05,5.32312]
[1776605424636,60.2,76115.05,0.0,0.96947,1e-05,5.34058]
[1776605425643,60.2,76103.99,0.0,0.96931,1e-05,5.36357]
[1776605427050,60.2,76108.63,0.0,0.96938,1e-05,5.35385]
[1776605432691,60.2,76110.86,0.0,0.96942,1e-05,5.34676]
[1776605435713,60.2,76094.4,0.0,0.96918,1e-05,5.38085]
[1776605437120,60.2,76073.24,0.0,0.96886,2e-05,5.4252]
[1776605437729,60.2,76073.24,0.0,0.96886,2e-05,5.42504]
[1776605439743,60.2,76064.93,0.0,0.96874,2e-05,5.44217]
[1776605442767,60.19,76062.12,0.0,0.9687,2e-05,5.44749]
[1776605445783,60.19,76054.12,0.0,0.96859,2e-05,5.46369]
[1776605449813,60.19,76041.6,0.0,0.9684,2e-05,5.4892]
[1776605450823,60.19,76036.49,0.0,0.96833,2e-05,5.49976]
[1776605451826,60.18,76034.41,0.0,0.9683,2e-05,5.50357]
[1776605454846,60.18,76028.12,0.0,0.96821,2e-05,5.51633]
[1776605455853,60.18,76024.36,0.0,0.96815,2e-05,5.52401]
[1776605458888,60.18,76021.61,0.0,0.96812,2e-05,5.52884]
[1776605463909,60.17,76023.36,0.0,0.96816,2e-05,5.52332]
[1776605467336,60.17,76013.78,0.0,0.96802,2e-05,5.5423]
[1776605469959,60.17,76007.0,0.0,0.96792,2e-05,5.55601]
[1776605470957,60.16,76004.58,0.0,0.96788,2e-05,5.56078]
[1776605471965,60.16,76009.62,0.0,0.96797,2e-05,5.54957]
[1776605472975,60.16,76021.08,0.0,0.96814,2e-05,5.52471]
[1776605473978,60.16,76024.68,0.0,0.9682,2e-05,5.51668]
[1776605479014,60.15,76025.83,0.0,0.96823,2e-05,5.51253]
[1776605484063,60.15,76027.31,0.0,0.96827,2e-05,5.50771]
[1776605486076,60.15,76012.97,0.0,0.96805,2e-05,5.53762]
[1776605487479,60.14,76023.19,0.0,0.96821,2e-05,5.5151]
[1776605490108,60.14,76033.11,0.0,0.96837,2e-05,5.49335]
[1776605492118,60.14,76038.45,0.0,0.96847,2e-05,5.47924]
[1776605495140,60.14,76043.93,0.0,0.96856,2e-05,5.46683]
[1776605500174,60.13,76038.36,0.0,0.96848,2e-05,5.47733]
[1776605505210,60.13,76039.56,0.0,0.96851,2e-05,5.47344]
[1776605507223,60.13,76031.97,0.0,0.9684,2e-05,5.48899]
[1776605512258,60.12,76031.8,0.0,0.9684,2e-05,5.48792]
[1776605517294,60.12,76028.16,0.0,0.96836,2e-05,5.49419]
[1776605522329,60.11,76025.6,0.0,0.96833,2e-05,5.49811]
[1776605525350,60.11,76033.32,0.0,0.96846,2e-05,5.48046]
[1776605530386,60.1,76029.77,0.0,0.96841,2e-05,5.48655]
[1776605535421,60.1,76026.95,0.0,0.96838,2e-05,5.49137]
[1776605540455,60.09,76029.33,0.0,0.96843,2e-05,5.48462]
[1776605545490,60.09,76032.19,0.0,0.96848,2e-05,5.47715]
[1776605546498,60.09,76038.81,0.0,0.96858,2e-05,5.46285]
[1776605547506,60.09,76041.46,0.0,0.96862,2e-05,5.457]
[1776605549520,60.09,76049.12,0.0,0.96874,2e-05,5.44035]
[1776605550527,60.09,76056.83,0.0,0.96886,2e-05,5.42389]
[1776605551534,60.09,76057.54,0.0,0.96888,2e-05,5.42004]
[1776605555562,60.08,76046.62,0.0,0.96872,2e-05,5.44242]
[1776605557576,60.08,76048.43,0.0,0.96875,2e-05,5.43824]
[1776605562610,60.08,76044.63,0.0,0.9687,2e-05,5.44529]
[1776605568049,60.08,76040.86,0.0,0.96865,2e-05,5.45225]
[1776605573688,60.07,76040.57,0.0,0.96866,2e-05,5.4516]
[1776605574695,60.07,76048.15,0.0,0.96877,2e-05,5.43539]
[1776605575702,60.07,76046.47,0.0,0.96875,2e-05,5.43875]
[1776605579735,60.07,76039.5,0.0,0.96865,2e-05,5.45274]
[1776605580737,60.07,76022.44,0.0,0.96839,2e-05,5.4887]
[1776605581745,60.07,76019.31,0.0,0.96834,2e-05,5.49508]
[1776605586779,60.06,76019.84,0.0,0.96836,2e-05,5.49254]
[1776605594836,60.05,76020.53,0.0,0.96839,2e-05,5.48877]
[1776605598278,60.05,75996.41,0.0,0.96803,2e-05,5.53903]
[1776605599873,60.05,75998.62,0.0,0.96806,2e-05,5.53392]
[1776605601890,60.05,75993.55,0.0,0.96799,2e-05,5.54403]
[1776605606927,60.04,75997.19,0.0,0.96806,2e-05,5.53442]
[1776605610955,60.04,75999.38,0.0,0.9681,2e-05,5.52837]
[1776605612969,60.03,75993.51,0.0,0.96803,2e-05,5.53806]
[1776605613976,60.03,75988.58,0.0,0.96795,2e-05,5.54827]
[1776605619011,60.03,75989.41,0.0,0.96798,2e-05,5.54473]
[1776605624046,60.02,75984.56,0.0,0.96792,2e-05,5.55336]
[1776605626061,60.02,75990.46,0.0,0.96801,2e-05,5.54003]
[1776605628490,60.02,75980.68,0.0,0.96787,2e-05,5.56]
[1776605634116,60.01,75982.13,0.0,0.9679,2e-05,5.55515]
[1776605639153,60.0,75982.14,0.0,0.96791,2e-05,5.55345]
[1776605641179,60.0,75988.4,0.0,0.96802,2e-05,5.53939]
[1776605643181,60.0,75991.77,0.0,0.96807,2e-05,5.53159]
[1776605648630,60.0,75989.98,0.0,0.96806,2e-05,5.53372]
[1776605654268,59.99,75986.1,0.0,0.96801,2e-05,5.54063]
[1776605655277,59.99,76001.18,0.0,0.96824,2e-05,5.50787]
[1776605656278,59.99,76024.41,0.0,0.9686,2e-05,5.45833]
[1776605660306,59.99,76016.3,0.0,0.96848,2e-05,5.47493]
[1776605665341,59.98,76011.09,0.0,0.96841,2e-05,5.48512]
[1776605668363,59.98,76005.41,0.0,0.96832,2e-05,5.49656]
[1776605671393,59.98,76013.52,0.0,0.96846,2e-05,5.47642]
[1776605673401,59.98,76021.34,0.0,0.96859,2e-05,5.45942]
[1776605678435,59.98,76026.75,0.0,0.96867,2e-05,5.44711]
[1776605679441,59.97,76021.68,0.0,0.9686,2e-05,5.45766]
[1776605684478,59.97,76032.66,0.0,0.96877,2e-05,5.43349]
[1776605685485,59.97,76034.36,0.0,0.9688,2e-05,5.42975]
[1776605690520,59.97,76038.78,0.0,0.96887,2e-05,5.41972]
[1776605694548,59.97,76033.62,0.0,0.9688,2e-05,5.43009]
[1776605695555,59.97,76033.08,0.0,0.96879,2e-05,5.43108]
[1776605696561,59.97,76027.95,0.0,0.96871,2e-05,5.44177]
[1776605701603,59.96,76031.67,0.0,0.96877,2e-05,5.43305]
[1776605705631,59.96,76026.21,0.0,0.9687,2e-05,5.44395]
[1776605706638,59.96,76025.75,0.0,0.96869,2e-05,5.44474]
[1776605708652,59.96,76037.22,0.0,0.96887,2e-05,5.42015]
[1776605709060,59.96,76037.65,0.0,0.96887,2e-05,5.4191]
[1776605713691,59.96,76044.85,0.0,0.96899,2e-05,5.40325]
[1776605718721,59.95,76048.65,0.0,0.96905,2e-05,5.39468]
[1776605723767,59.95,76060.13,0.0,0.96923,2e-05,5.37007]
[1776605727790,59.95,76054.31,0.0,0.96914,2e-05,5.38205]
[1776605731815,59.95,76051.99,0.0,0.96912,2e-05,5.38428]
[1776605736850,59.95,76053.02,0.0,0.96914,2e-05,5.38163]
[1776605741886,59.95,76054.42,0.0,0.96916,2e-05,5.37831]
[1776605746921,59.95,76052.24,0.0,0.96913,2e-05,5.38231]
[1776605751956,59.94,76049.89,0.0,0.9691,2e-05,5.38681]
[1776605756990,59.94,76047.33,0.0,0.96907,2e-05,5.39156]
[1776605762032,59.94,76042.24,0.0,0.969,2e-05,5.40146]
[1776605767068,59.94,76038.53,0.0,0.96894,2e-05,5.40856]
[1776605772102,59.94,76037.04,0.0,0.96893,2e-05,5.4111]
[1776605777138,59.93,76018.56,0.0,0.96865,2e-05,5.44921]
[1776605779561,59.93,76012.9,0.0,0.96857,2e-05,5.46076]
[1776605785192,59.91,76003.85,0.0,0.96847,2e-05,5.47438]
[1776605786200,59.9,75996.56,0.0,0.96838,2e-05,5.48729]
[1776605787208,59.89,75989.55,0.0,0.96829,2e-05,5.49945]
[1776605789637,59.88,75995.46,0.0,0.96841,2e-05,5.48173]
[1776605795276,59.85,76008.97,0.0,0.9687,2e-05,5.44127]
[1776605798293,59.85,76012.63,0.0,0.96876,2e-05,5.43307]
[1776605799707,59.84,75998.99,0.0,0.96855,2e-05,5.46185]
[1776605802325,59.84,75993.23,0.0,0.96847,2e-05,5.47354]
[1776605807364,59.84,75991.33,0.0,0.96844,2e-05,5.47656]
[1776605809777,59.84,75984.25,0.0,0.96834,2e-05,5.4912]
[1776605813398,59.83,75989.79,0.0,0.96843,2e-05,5.47845]
[1776605818432,59.83,75990.53,0.0,0.96845,2e-05,5.47577]
[1776605823468,59.83,75990.69,0.0,0.96846,2e-05,5.4743]
[1776605828503,59.82,75991.35,0.0,0.96848,2e-05,5.47199]
[1776605833538,59.82,75992.51,0.0,0.9685,2e-05,5.46817]
[1776605839579,59.82,75993.37,0.0,0.96852,2e-05,5.46522]
[1776605842609,59.81,75981.91,0.0,0.96836,2e-05,5.48871]
[1776605843616,59.8,75974.75,0.0,0.96826,2e-05,5.50119]
[1776605848651,59.8,75967.75,0.0,0.96817,2e-05,5.51476]
[1776605851677,59.79,75962.02,0.0,0.96811,2e-05,5.52131]
[1776605856712,59.77,75962.84,0.0,0.96818,2e-05,5.51258]
[1776605861747,59.76,75959.03,0.0,0.96813,2e-05,5.5193]
[1776605866782,59.76,75956.57,0.0,0.9681,2e-05,5.52313]
[1776605868796,59.75,75963.09,0.0,0.9682,2e-05,5.50856]
[1776605869807,59.75,75980.52,0.0,0.96847,2e-05,5.47102]
[1776605870812,59.75,75980.04,0.0,0.96847,2e-05,5.47185]
[1776605873832,59.75,75989.16,0.0,0.96861,2e-05,5.45184]
[1776605874838,59.75,75996.17,0.0,0.96872,2e-05,5.43678]
[1776605875851,59.75,75999.66,0.0,0.96877,2e-05,5.42923]
[1776605876858,59.75,76002.68,0.0,0.96882,2e-05,5.4226]
[1776605881887,59.75,76010.35,0.0,0.96894,2e-05,5.40596]
[1776605886922,59.75,76000.84,0.0,0.9688,2e-05,5.42569]
[1776605887936,59.75,75993.9,0.0,0.96869,2e-05,5.44031]
[1776605888940,59.75,75994.08,0.0,0.9687,2e-05,5.4398]
[1776605893970,59.74,75990.72,0.0,0.96865,2e-05,5.44612]
[1776605900410,59.74,75992.71,0.0,0.96869,2e-05,5.44102]
[1776605908069,59.74,75991.39,0.0,0.96868,2e-05,5.4428]
[1776605910481,59.73,75986.15,0.0,0.9686,2e-05,5.45351]
[1776605912097,59.73,75984.14,0.0,0.96858,2e-05,5.45528]
[1776605916139,59.73,75990.09,0.0,0.96868,2e-05,5.44204]
[1776605917132,59.73,75998.77,0.0,0.96881,2e-05,5.4235]
[1776605922167,59.73,76000.27,0.0,0.96884,2e-05,5.41994]
[1776605926195,59.73,76005.26,0.0,0.96891,2e-05,5.40902]
[1776605931229,59.73,76004.8,0.0,0.96891,2e-05,5.40961]
[1776605936264,59.73,76007.69,0.0,0.96896,2e-05,5.40317]
[1776605941303,59.73,76011.72,0.0,0.96902,2e-05,5.39434]
[1776605946336,59.72,76012.95,0.0,0.96904,2e-05,5.39141]
[1776605950761,59.72,76018.53,0.0,0.96913,2e-05,5.37937]
[1776605957413,59.72,76020.42,0.0,0.96916,2e-05,5.37502]
[1776605962454,59.72,76022.0,0.0,0.96918,2e-05,5.37143]
[1776605969498,59.72,76022.56,0.0,0.96919,2e-05,5.3699]
[1776605972520,59.72,76030.06,0.0,0.96932,2e-05,5.35182]
[1776605977558,59.72,76033.53,0.0,0.96937,2e-05,5.34446]
[1776605982593,59.72,76034.45,0.0,0.96939,2e-05,5.34245]
[1776605983598,59.72,76052.61,0.0,0.96966,1e-05,5.30449]
[1776605985611,59.72,76045.96,0.0,0.96956,1e-05,5.31847]
[1776605987625,59.72,76038.95,0.0,0.96945,1e-05,5.3332]
[1776605991042,59.72,76045.0,0.0,0.96954,1e-05,5.32062]
[1776605995681,59.72,76050.38,0.0,0.96962,1e-05,5.30956]
[1776605999709,59.72,76055.7,0.0,0.9697,1e-05,5.29867]
[1776606004744,59.72,76056.28,0.0,0.96971,1e-05,5.29793]
[1776606008771,59.72,76049.39,0.0,0.9696,1e-05,5.31259]
[1776606013807,59.73,76047.48,0.0,0.96957,1e-05,5.31683]
[1776606014816,59.73,76041.92,0.0,0.96949,1e-05,5.32857]
[1776606019852,59.73,76040.61,0.0,0.96947,1e-05,5.33145]
[1776606023886,59.73,76030.0,0.0,0.96931,2e-05,5.35376]
[1776606024886,59.73,76028.29,0.0,0.96928,2e-05,5.35733]
[1776606029924,59.73,76026.91,0.0,0.96926,2e-05,5.36005]
[1776606033953,59.72,76023.08,0.0,0.96922,2e-05,5.36574]
[1776606035964,59.72,76015.51,0.0,0.9691,2e-05,5.38157]
[1776606041000,59.72,76009.52,0.0,0.96902,2e-05,5.39382]
[1776606047041,59.72,76010.82,0.0,0.96904,2e-05,5.39056]
[1776606052080,59.72,76011.28,0.0,0.96905,2e-05,5.38926]
[1776606057119,59.72,76009.85,0.0,0.96903,2e-05,5.39194]
[1776606058125,59.72,76029.88,0.0,0.96933,2e-05,5.34968]
[1776606059131,59.72,76030.66,0.0,0.96934,2e-05,5.34807]
[1776606064167,59.72,76032.07,0.0,0.96936,2e-05,5.3452]
[1776606069203,59.72,76031.41,0.0,0.96935,2e-05,5.34669]
[1776606075243,59.72,76029.66,0.0,0.96933,2e-05,5.35041]
[1776606077256,59.72,76020.22,0.0,0.96918,2e-05,5.3703]
[1776606079271,59.72,76019.09,0.0,0.96917,2e-05,5.37262]
[1776606081678,59.72,76012.26,0.0,0.96906,2e-05,5.38694]
[1776606083299,59.72,76012.93,0.0,0.96907,2e-05,5.38547]
[1776606088334,59.72,76015.23,0.0,0.96911,2e-05,5.38033]
[1776606093369,59.72,76014.26,0.0,0.96911,2e-05,5.37994]
[1776606098403,59.72,76012.96,0.0,0.96909,2e-05,5.38249]
[1776606103439,59.72,76014.22,0.0,0.96911,2e-05,5.37958]
[1776606108474,59.72,76018.06,0.0,0.96917,2e-05,5.37117]
[1776606110489,59.71,76023.37,0.0,0.96925,2e-05,5.35988]
[1776606111889,59.71,76026.23,0.0,0.9693,2e-05,5.35379]
[1776606117537,59.71,76025.55,0.0,0.96929,2e-05,5.35507]
[1776606122571,59.71,76024.47,0.0,0.96927,2e-05,5.35712]
[1776606127607,59.71,76020.65,0.0,0.96922,2e-05,5.36489]
[1776606132643,59.71,76022.18,0.0,0.96924,2e-05,5.36135]
[1776606137677,59.71,76018.7,0.0,0.96919,2e-05,5.36851]
[1776606142713,59.71,76013.75,0.0,0.96912,2e-05,5.37874]
[1776606147748,59.71,76014.7,0.0,0.96914,2e-05,5.37641]
[1776606149761,59.71,76022.61,0.0,0.96926,2e-05,5.35965]
[1776606152176,59.71,76030.69,0.0,0.96939,2e-05,5.34044]
[1776606153790,59.71,76035.65,0.0,0.96946,1e-05,5.33004]
[1776606155804,59.71,76043.92,0.0,0.96959,1e-05,5.31278]
[1776606157818,59.71,76037.83,0.0,0.96949,1e-05,5.32558]
[1776606162854,59.71,76034.57,0.0,0.96945,1e-05,5.33245]
[1776606167889,59.71,76035.89,0.0,0.96947,1e-05,5.3297]
[1776606173929,59.71,76031.15,0.0,0.96939,2e-05,5.33962]
[1776606179971,59.71,76030.26,0.0,0.96938,2e-05,5.34144]
[1776606182992,59.71,76035.07,0.0,0.96945,1e-05,5.33135]
[1776606188028,59.71,76037.89,0.0,0.9695,1e-05,5.32556]
[1776606190042,59.71,76032.79,0.0,0.96942,1e-05,5.33627]
[1776606196085,59.71,76030.09,0.0,0.96938,2e-05,5.34191]
[1776606202126,59.71,76030.38,0.0,0.96938,2e-05,5.34124]
[1776606207161,59.71,76030.47,0.0,0.96938,2e-05,5.34098]
[1776606212599,59.71,76029.97,0.0,0.96939,2e-05,5.33976]
[1776606218237,59.71,76033.45,0.0,0.96944,1e-05,5.33233]
[1776606223273,59.71,76033.03,0.0,0.96944,1e-05,5.33316]
[1776606224280,59.71,76024.62,0.0,0.96931,2e-05,5.35081]
[1776606225286,59.71,76023.28,0.0,0.96929,2e-05,5.35359]
[1776606228309,59.71,76018.06,0.0,0.96921,2e-05,5.36443]
[1776606233342,59.71,76016.5,0.0,0.96919,2e-05,5.3674]
[1776606237773,59.71,76020.87,0.0,0.96926,2e-05,5.35794]
[1776606243414,59.7,76017.05,0.0,0.9692,2e-05,5.36581]
[1776606248449,59.7,76016.51,0.0,0.9692,2e-05,5.3668]
[1776606253484,59.7,76017.24,0.0,0.96921,2e-05,5.36507]
[1776606257915,59.7,76026.11,0.0,0.96934,2e-05,5.34625]
[1776606261547,59.7,76030.32,0.0,0.96941,2e-05,5.33738]
[1776606264562,59.7,76039.36,0.0,0.96954,1e-05,5.31845]
[1776606269597,59.7,76038.21,0.0,0.96952,1e-05,5.321]
[1776606274631,59.7,76037.99,0.0,0.96953,1e-05,5.31938]
[1776606280676,59.7,76042.09,0.0,0.96959,1e-05,5.31096]
[1776606285710,59.7,76043.22,0.0,0.96961,1e-05,5.30875]
[1776606286717,59.71,76051.01,0.0,0.96972,1e-05,5.29252]
[1776606288125,59.71,76053.27,0.0,0.96976,1e-05,5.28794]
[1776606293781,59.71,76050.97,0.0,0.96972,1e-05,5.29312]
[1776606299824,59.71,76048.66,0.0,0.96968,1e-05,5.29845]
[1776606304858,59.71,76045.04,0.0,0.96962,1e-05,5.30636]
[1776606308265,59.71,76031.14,0.0,0.96942,2e-05,5.33564]
[1776606308893,59.71,76031.14,0.0,0.96942,2e-05,5.33565]
[1776606310901,59.71,76021.21,0.0,0.96927,2e-05,5.3565]
[1776606311908,59.71,76015.89,0.0,0.96919,2e-05,5.36766]
[1776606313922,59.71,76006.11,0.0,0.96904,2e-05,5.38817]
[1776606318336,59.71,76001.01,0.0,0.96896,2e-05,5.39863]
[1776606323992,59.71,75996.03,0.0,0.96889,2e-05,5.40863]
[1776606329027,59.71,75992.92,0.0,0.96885,2e-05,5.41472]
[1776606332048,59.7,75981.18,0.0,0.96868,2e-05,5.43712]
[1776606334061,59.7,75976.13,0.0,0.96861,2e-05,5.44755]
[1776606339098,59.7,75973.12,0.0,0.96857,2e-05,5.45315]
[1776606344134,59.7,75976.38,0.0,0.96862,2e-05,5.44542]
[1776606349171,59.7,75974.4,0.0,0.9686,2e-05,5.4489]
[1776606353197,59.69,75965.4,0.0,0.96846,2e-05,5.46745]
[1776606358231,59.69,75966.36,0.0,0.96848,2e-05,5.46451]
[1776606361288,59.69,75954.28,0.0,0.9683,2e-05,5.48982]
[1776606362295,59.69,75950.62,0.0,0.96825,2e-05,5.49745]
[1776606365316,59.69,75965.69,0.0,0.96848,2e-05,5.46451]
[1776606366322,59.69,75965.5,0.0,0.96848,2e-05,5.46474]
[1776606369343,59.68,75959.5,0.0,0.96839,2e-05,5.47702]
[1776606374379,59.68,75957.81,0.0,0.96837,2e-05,5.47963]
[1776606378407,59.68,75963.34,0.0,0.96847,2e-05,5.46702]
[1776606384449,59.67,75963.05,0.0,0.96847,2e-05,5.46653]
[1776606389485,59.67,75965.38,0.0,0.96851,2e-05,5.46064]
[1776606391498,59.67,75970.48,0.0,0.9686,2e-05,5.44723]
[1776606395529,59.67,75965.39,0.0,0.96853,2e-05,5.45746]
[1776606396534,59.67,75961.62,0.0,0.96847,2e-05,5.46534]
[1776606397541,59.67,75955.59,0.0,0.96838,2e-05,5.47804]
[1776606398899,59.67,75954.1,0.0,0.96836,2e-05,5.48081]
[1776606402582,59.66,75943.95,0.0,0.96821,2e-05,5.50191]
[1776606403586,59.66,75946.8,0.0,0.96825,2e-05,5.49555]
[1776606406604,59.66,75951.04,0.0,0.96832,2e-05,5.48578]
[1776606408970,59.66,75956.16,0.0,0.96841,2e-05,5.47418]
[1776606410632,59.66,75962.23,0.0,0.96851,2e-05,5.46049]
[1776606411640,59.65,75956.12,0.0,0.96842,2e-05,5.47246]
[1776606412645,59.62,75954.78,0.0,0.96848,2e-05,5.46432]
[1776606413652,59.58,75949.45,0.0,0.96847,2e-05,5.46489]
[1776606414661,59.55,75948.98,0.0,0.96854,2e-05,5.45506]
[1776606419039,59.38,75956.98,0.0,0.96902,2e-05,5.38704]
[1776606421709,59.32,75949.72,0.0,0.96903,2e-05,5.3839]
[1776606422716,59.29,75951.03,0.0,0.96912,2e-05,5.37183]
[1776606427751,59.15,75952.05,0.0,0.96943,2e-05,5.32635]
[1776606430776,59.07,75944.92,0.0,0.96949,2e-05,5.31732]
[1776606431778,59.06,75945.15,0.0,0.9695,2e-05,5.31603]
[1776606432787,59.06,75952.12,0.0,0.96961,2e-05,5.30048]
[1776606433792,59.06,75952.97,0.0,0.96963,2e-05,5.29791]
[1776606439185,59.04,75952.75,0.0,0.96966,2e-05,5.29372]
[1776606444870,59.03,75952.18,0.0,0.96968,2e-05,5.29106]
[1776606449906,59.02,75949.73,0.0,0.96967,2e-05,5.29236]
[1776606454941,59.01,75946.11,0.0,0.96965,2e-05,5.29395]
[1776606457975,59.0,75938.85,0.0,0.96956,2e-05,5.30695]
[1776606459331,58.99,75910.75,0.0,0.96914,2e-05,5.36507]
[1776606460987,58.99,75919.22,0.0,0.96928,2e-05,5.34525]
[1776606461993,58.99,75927.94,0.0,0.96942,2e-05,5.3267]
[1776606463002,58.98,75933.79,0.0,0.96952,2e-05,5.31267]
[1776606466021,58.97,75926.83,0.0,0.96943,2e-05,5.32504]
[1776606469401,58.97,75918.35,0.0,0.96932,2e-05,5.3406]
[1776606475084,58.95,75916.45,0.0,0.96932,2e-05,5.33966]
[1776606481128,58.93,75918.32,0.0,0.96938,2e-05,5.33079]
[1776606486169,58.92,75919.47,0.0,0.96943,2e-05,5.32438]
[1776606491204,58.91,75918.59,0.0,0.96944,2e-05,5.32235]
[1776606492211,58.91,75932.07,0.0,0.96965,2e-05,5.29303]
[1776606497246,58.89,75937.07,0.0,0.96975,2e-05,5.27894]
[1776606500270,58.89,75930.15,0.0,0.96966,2e-05,5.2915]
[1776606501276,58.89,75930.15,0.0,0.96967,2e-05,5.29078]
[1776606506310,58.87,75932.23,0.0,0.96972,2e-05,5.28282]
[1776606511345,58.86,75932.15,0.0,0.96976,2e-05,5.27735]
[1776606516380,58.85,75932.03,0.0,0.96978,2e-05,5.27416]
[1776606521415,58.82,75930.64,0.0,0.96982,2e-05,5.26755]
[1776606526471,58.81,75930.9,0.0,0.96985,2e-05,5.26365]
[1776606527474,58.81,75924.93,0.0,0.96977,2e-05,5.27561]
[1776606529488,58.8,75927.41,0.0,0.96981,2e-05,5.269]
[1776606532509,58.8,75931.31,0.0,0.96989,2e-05,5.25876]
[1776606536538,58.79,75937.92,0.0,0.97,2e-05,5.24223]
[1776606537546,58.79,75938.22,0.0,0.97001,2e-05,5.24098]
[1776606541572,58.78,75948.27,0.0,0.97018,1e-05,5.2174]
[1776606542579,58.78,75949.0,0.0,0.97019,1e-05,5.2153]
[1776606545614,58.77,75940.07,0.0,0.97007,1e-05,5.23236]
[1776606546620,58.77,75940.25,0.0,0.97008,1e-05,5.23137]
[1776606547628,58.77,75953.74,0.0,0.97028,1e-05,5.20242]
[1776606548636,58.76,75963.05,0.0,0.97043,1e-05,5.18237]
[1776606549642,58.76,75963.85,0.0,0.97044,1e-05,5.18018]
[1776606554676,58.75,75963.51,0.0,0.97045,1e-05,5.17833]
[1776606558703,58.75,75953.06,0.0,0.97031,1e-05,5.19816]
[1776606560043,58.75,75953.6,0.0,0.97033,1e-05,5.19649]
[1776606565753,58.73,75951.76,0.0,0.97032,1e-05,5.19715]
[1776606568777,58.71,75947.04,0.0,0.97029,1e-05,5.20055]
[1776606570113,58.71,75935.08,0.0,0.97012,1e-05,5.22455]
[1776606576833,58.7,75934.72,0.0,0.97015,1e-05,5.21966]
[1776606581869,58.69,75936.27,0.0,0.9702,1e-05,5.21351]
[1776606586902,58.68,75936.21,0.0,0.97022,1e-05,5.21082]
[1776606594959,58.66,75937.55,0.0,0.97027,1e-05,5.20353]
[1776606600327,58.65,75955.39,0.0,0.97057,1e-05,5.16114]
[1776606602018,58.65,75957.34,0.0,0.9706,1e-05,5.15616]
[1776606607054,58.63,75960.58,0.0,0.97068,1e-05,5.14494]
[1776606610397,58.62,75968.17,0.0,0.97082,1e-05,5.12562]
[1776606612090,58.62,75969.39,0.0,0.97084,1e-05,5.12223]
[1776606617126,58.6,75968.2,0.0,0.97086,1e-05,5.11967]
[1776606622158,58.59,75968.14,0.0,0.97088,1e-05,5.11561]
[1776606627197,58.57,75968.87,0.0,0.97092,1e-05,5.10999]
[1776606632231,58.56,75973.14,0.0,0.97102,1e-05,5.09502]
[1776606637267,58.55,75967.39,0.0,0.97097,1e-05,5.10301]
[1776606642301,58.53,75963.63,0.0,0.97094,1e-05,5.10685]
[1776606647338,58.52,75965.24,0.0,0.97099,1e-05,5.09954]
[1776606652372,58.46,75963.29,0.0,0.97108,1e-05,5.08584]
[1776606657411,58.43,75957.6,0.0,0.97107,1e-05,5.0871]
[1776606658417,58.42,75941.91,0.0,0.97085,1e-05,5.11895]
[1776606660431,58.42,75935.52,0.0,0.97076,1e-05,5.13065]
[1776606665468,58.41,75937.75,0.0,0.97082,1e-05,5.1219]
[1776606670502,58.39,75933.4,0.0,0.97078,1e-05,5.12729]
[1776606675538,58.38,75932.61,0.0,0.9708,1e-05,5.12482]
[1776606678561,58.37,75940.19,0.0,0.97093,1e-05,5.10655]
[1776606679568,58.37,75952.58,0.0,0.97112,1e-05,5.07998]
[1776606680574,58.37,75953.78,0.0,0.97114,1e-05,5.07675]
[1776606683595,58.36,75947.24,0.0,0.97106,1e-05,5.08812]
[1776606687626,58.26,75942.95,0.0,0.9712,1e-05,5.06772]
[1776606692658,58.25,75940.04,0.0,0.97119,1e-05,5.06811]
[1776606698699,58.22,75945.49,0.0,0.97134,1e-05,5.0463]
[1776606702728,58.19,75945.81,0.0,0.97141,1e-05,5.03665]
[1776606704742,58.18,75949.48,0.0,0.97147,1e-05,5.02772]
[1776606711791,58.17,75950.51,0.0,0.97152,1e-05,5.02104]
[1776606716826,58.16,75952.63,0.0,0.97157,1e-05,5.01349]
[1776606721867,58.15,75951.14,0.0,0.97157,1e-05,5.0135]
[1776606722870,58.14,75949.39,0.0,0.97155,1e-05,5.01649]
[1776606728919,58.13,75949.68,0.0,0.97158,1e-05,5.01213]
[1776606731272,58.13,75944.49,0.0,0.97151,1e-05,5.02097]
[1776606734956,58.12,75954.14,0.0,0.97167,1e-05,4.99915]
[1776606736969,58.12,75953.85,0.0,0.97167,1e-05,4.99855]
[1776606741345,58.11,75945.55,0.0,0.97157,1e-05,5.01271]
[1776606747040,58.1,75945.22,0.0,0.97159,1e-05,5.01035]
[1776606752422,58.08,75946.05,0.0,0.97163,1e-05,5.00294]
[1776606758119,58.07,75946.91,0.0,0.97167,1e-05,4.99821]
[1776606763152,58.07,75948.82,0.0,0.97171,1e-05,4.99139]
[1776606769193,58.05,75951.82,0.0,0.97178,1e-05,4.98184]
[1776606775235,58.04,75951.64,0.0,0.9718,1e-05,4.97872]
[1776606777250,58.04,75943.68,0.0,0.97169,1e-05,4.99404]
[1776606782634,58.03,75946.33,0.0,0.97176,1e-05,4.98498]
[1776606785322,58.02,75951.56,0.0,0.97184,1e-05,4.97309]
[1776606786322,58.02,75952.0,0.0,0.97185,1e-05,4.97111]
[1776606791358,58.01,75947.59,0.0,0.97181,1e-05,4.97749]
[1776606799411,58.0,75948.41,0.0,0.97185,1e-05,4.97147]
[1776606804446,57.99,75948.13,0.0,0.97186,1e-05,4.96936]
[1776606809481,57.98,75947.91,0.0,0.97188,1e-05,4.96712]
[1776606817537,57.96,75947.76,0.0,0.97192,1e-05,4.96114]
[1776606822914,57.95,75947.49,0.0,0.97194,1e-05,4.95808]
[1776606825592,57.95,75952.36,0.0,0.97202,1e-05,4.94596]
[1776606830627,57.94,75962.8,0.0,0.97219,1e-05,4.92134]
[1776606834657,57.93,75969.75,0.0,0.97231,1e-05,4.90461]
[1776606840699,57.91,75970.21,0.0,0.97234,1e-05,4.89999]
[1776606845738,57.9,75971.21,0.0,0.97238,1e-05,4.89494]
[1776606850772,57.89,75973.64,0.0,0.97243,1e-05,4.88705]
[1776606855809,57.89,75974.69,0.0,0.97246,1e-05,4.88208]
[1776606859836,57.88,75979.83,0.0,0.97255,1e-05,4.86944]
[1776606860844,57.88,75985.9,0.0,0.97264,1e-05,4.85659]
[1776606861850,57.87,75988.55,0.0,0.97268,1e-05,4.85072]
[1776606863864,57.87,75980.74,0.0,0.97258,1e-05,4.86556]
[1776606868899,57.86,75978.97,0.0,0.97257,1e-05,4.86656]
[1776606873934,57.85,75975.24,0.0,0.97255,1e-05,4.86947]
[1776606878969,57.85,75975.91,0.0,0.97257,1e-05,4.86552]
[1776606882997,57.84,75968.28,0.0,0.97248,1e-05,4.87898]
[1776606884018,57.84,75966.19,0.0,0.97245,1e-05,4.88271]
[1776606886023,57.83,75952.42,0.0,0.97226,1e-05,4.90974]
[1776606887029,57.83,75948.97,0.0,0.97222,1e-05,4.91622]
[1776606892064,57.82,75948.8,0.0,0.97224,1e-05,4.91357]
[1776606893410,57.82,75944.25,0.0,0.97218,1e-05,4.92167]
[1776606901130,57.8,75948.84,0.0,0.97227,1e-05,4.90803]
[1776606902135,57.8,75968.52,0.0,0.97256,1e-05,4.86727]
[1776606903485,57.8,75967.89,0.0,0.97256,1e-05,4.86749]
[1776606907170,57.79,75962.88,0.0,0.9725,1e-05,4.87607]
[1776606911201,57.79,75958.15,0.0,0.97244,1e-05,4.88348]
[1776606916232,57.78,75962.94,0.0,0.97253,1e-05,4.87097]
[1776606921268,57.77,75954.55,0.0,0.97243,1e-05,4.88539]
[1776606923625,57.76,75949.77,0.0,0.97237,1e-05,4.89346]
[1776606931338,57.75,75948.8,0.0,0.9724,1e-05,4.88939]
[1776606936373,57.74,75948.05,0.0,0.97241,1e-05,4.8881]
[1776606937381,57.74,75940.36,0.0,0.9723,1e-05,4.90326]
[1776606938386,57.73,75938.58,0.0,0.97228,1e-05,4.90632]
[1776606943767,57.72,75936.15,0.0,0.97227,1e-05,4.90769]
[1776606950471,57.71,75935.17,0.0,0.97228,1e-05,4.90548]
[1776606953836,57.7,75927.3,0.0,0.97218,1e-05,4.9198]
[1776606959534,57.69,75928.96,0.0,0.97223,1e-05,4.91274]
[1776606964569,57.68,75927.61,0.0,0.97223,1e-05,4.91253]
[1776606969605,57.67,75927.18,0.0,0.97225,1e-05,4.91046]
[1776606971619,57.67,75937.66,0.0,0.9724,1e-05,4.88787]
[1776606972625,57.67,75948.39,0.0,0.97256,1e-05,4.86544]
[1776606977661,57.66,75947.98,0.0,0.97257,1e-05,4.86376]
[1776606982695,57.65,75946.87,0.0,0.97257,1e-05,4.86354]
[1776606984048,57.65,75941.8,0.0,0.9725,1e-05,4.87338]
[1776606986724,57.64,75940.04,0.0,0.97249,1e-05,4.87543]
[1776606991758,57.63,75937.68,0.0,0.97248,1e-05,4.87555]
[1776606996795,57.63,75939.03,0.0,0.97252,1e-05,4.87019]
[1776606998809,57.62,75944.34,0.0,0.9726,1e-05,4.85834]
[1776607004850,57.61,75945.89,0.0,0.97264,1e-05,4.85224]
[1776607009895,57.6,75948.72,0.0,0.9727,1e-05,4.84409]
[1776607011905,57.6,75943.32,0.0,0.97263,1e-05,4.85412]
[1776607016937,57.59,75944.32,0.0,0.97266,1e-05,4.84964]
[1776607019959,57.59,75949.7,0.0,0.97275,1e-05,4.83725]
[1776607024994,57.58,75948.56,0.0,0.97275,1e-05,4.83729]
[1776607026006,57.58,75943.51,0.0,0.97268,1e-05,4.84711]
[1776607028015,57.58,75941.53,0.0,0.97266,1e-05,4.8502]
[1776607033050,57.57,75941.03,0.0,0.97267,1e-05,4.84883]
[1776607038086,57.56,75943.58,0.0,0.97272,1e-05,4.84127]
[1776607044473,57.55,75940.98,0.0,0.9727,1e-05,4.84379]
[1776607050171,57.54,75940.98,0.0,0.97272,1e-05,4.84102]
[1776607055205,57.53,75940.77,0.0,0.97274,1e-05,4.83711]
[1776607060240,57.53,75940.74,0.0,0.97276,1e-05,4.83493]
[1776607065275,57.52,75940.56,0.0,0.97277,1e-05,4.83307]
[1776607069303,57.51,75933.99,0.0,0.97269,1e-05,4.84465]
[1776607074683,57.5,75933.78,0.0,0.9727,1e-05,4.84233]
[1776607081388,57.5,75928.9,0.0,0.97265,1e-05,4.84957]
[1776607087429,57.49,75925.2,0.0,0.97262,1e-05,4.85435]
[1776607092464,57.48,75925.01,0.0,0.97263,1e-05,4.85243]
[1776607098506,57.47,75920.39,0.0,0.97258,1e-05,4.85909]
[1776607102535,57.46,75913.29,0.0,0.9725,1e-05,4.87174]
[1776607103543,57.46,75912.4,0.0,0.97249,1e-05,4.87307]
[1776607109584,57.45,75915.17,0.0,0.97255,1e-05,4.86448]
[1776607114965,57.44,75915.69,0.0,0.97258,1e-05,4.85853]
[1776607120661,57.43,75914.86,0.0,0.97259,1e-05,4.85747]
[1776607126703,57.42,75915.41,0.0,0.97262,1e-05,4.8536]
[1776607132750,57.42,75919.08,0.0,0.97269,1e-05,4.84348]
[1776607139798,57.41,75919.32,0.0,0.97271,1e-05,4.84001]
[1776607145174,57.4,75910.13,0.0,0.97259,1e-05,4.85669]
[1776607145840,57.4,75910.13,0.0,0.9726,1e-05,4.85624]
[1776607148860,57.39,75905.09,0.0,0.97253,1e-05,4.86519]
[1776607153904,57.38,75901.43,0.0,0.9725,1e-05,4.87031]
[1776607157924,57.38,75896.55,0.0,0.97244,1e-05,4.8784]
[1776607163966,57.37,75895.5,0.0,0.97245,1e-05,4.87748]
[1776607169000,57.36,75895.22,0.0,0.97246,1e-05,4.87548]
[1776607174035,57.35,75895.99,0.0,0.9725,1e-05,4.86923]
[1776607179071,57.34,75898.59,0.0,0.97255,1e-05,4.86134]
[1776607185114,57.33,75899.27,0.0,0.97258,1e-05,4.85701]
[1776607187127,57.33,75911.36,0.0,0.97276,1e-05,4.83131]
[1776607188134,57.33,75915.21,0.0,0.97282,1e-05,4.82302]
[1776607192163,57.32,75919.32,0.0,0.9729,1e-05,4.81147]
[1776607195205,57.31,75937.09,0.0,0.97316,1e-05,4.77384]
[1776607196206,57.31,75944.24,0.0,0.97327,1e-05,4.75792]
[1776607197221,57.31,75944.22,0.0,0.97328,1e-05,4.75728]
[1776607202247,57.29,75941.26,0.0,0.97326,1e-05,4.75986]
[1776607203254,57.29,75932.22,0.0,0.97313,1e-05,4.77747]
[1776607204264,57.29,75936.96,0.0,0.97321,1e-05,4.76716]
[1776607205269,57.29,75942.43,0.0,0.97329,1e-05,4.75541]
[1776607207284,57.28,75947.79,0.0,0.97337,1e-05,4.74325]
[1776607208290,57.28,75958.89,0.0,0.97353,1e-05,4.72025]
[1776607209297,57.28,75959.96,0.0,0.97355,1e-05,4.71749]
[1776607214332,57.27,75960.29,0.0,0.97357,1e-05,4.71384]
[1776607215339,57.27,75945.79,0.0,0.97338,1e-05,4.74242]
[1776607216345,57.26,75947.83,0.0,0.97341,1e-05,4.73765]
[1776607221384,57.25,75948.55,0.0,0.97344,1e-05,4.733]
[1776607223398,57.25,75955.44,0.0,0.97354,1e-05,4.71787]
[1776607228433,57.24,75955.03,0.0,0.97356,1e-05,4.71563]
[1776607230450,57.24,75970.98,0.0,0.97379,1e-05,4.68246]
[1776607231454,57.23,75978.37,0.0,0.9739,1e-05,4.66515]
[1776607232461,57.23,75975.71,0.0,0.97387,1e-05,4.66994]
[1776607235811,57.22,75981.0,0.0,0.97396,1e-05,4.65733]
[1776607239510,57.22,75986.19,0.0,0.97404,1e-05,4.64554]
[1776607244545,57.21,75980.98,0.0,0.97398,1e-05,4.65353]
[1776607249579,57.2,75986.95,0.0,0.97409,1e-05,4.63788]
[1776607254615,57.18,75983.44,0.0,0.97408,1e-05,4.63934]
[1776607259650,57.17,75980.05,0.0,0.97406,1e-05,4.64145]
[1776607263680,57.15,75985.81,0.0,0.97417,1e-05,4.62634]
[1776607266027,57.15,75978.43,0.0,0.97408,1e-05,4.63916]
[1776607271735,57.13,75978.15,0.0,0.9741,1e-05,4.63513]
[1776607272743,57.13,75984.29,0.0,0.9742,1e-05,4.62114]
[1776607273750,57.12,75995.6,0.0,0.97436,1e-05,4.5979]
[1776607276097,57.12,76007.06,0.0,0.97453,1e-05,4.57364]
[1776607281807,57.1,76003.1,0.0,0.9745,1e-05,4.57662]
[1776607286842,57.09,76002.07,0.0,0.97452,1e-05,4.57465]
[1776607291880,57.07,76001.67,0.0,0.97455,1e-05,4.56943]
[1776607292885,57.07,76012.81,0.0,0.9747,1e-05,4.54678]
[1776607297922,57.06,76010.98,0.0,0.9747,1e-05,4.5466]
[1776607302955,57.05,76013.03,0.0,0.97476,1e-05,4.53888]
[1776607303962,57.04,76018.05,0.0,0.97483,1e-05,4.52834]
[1776607304969,57.04,76022.79,0.0,0.9749,1e-05,4.51838]
[1776607310006,57.03,76019.14,0.0,0.97487,1e-05,4.52205]
[1776607312019,57.02,76005.13,0.0,0.97469,1e-05,4.54806]
[1776607317054,57.01,76007.61,0.0,0.97475,1e-05,4.53953]
[1776607322088,57.0,76006.32,0.0,0.97476,1e-05,4.53846]
[1776607327124,56.99,76002.56,0.0,0.97473,1e-05,4.54218]
[1776607331154,56.98,75998.6,0.0,0.9747,1e-05,4.54698]
[1776607332160,56.97,75987.46,0.0,0.97455,1e-05,4.56814]
[1776607334174,56.97,75978.03,0.0,0.97444,1e-05,4.58516]
[1776607335180,56.97,75967.58,0.0,0.9743,1e-05,4.60548]
[1776607336520,56.97,75959.86,0.0,0.97419,1e-05,4.62041]
[1776607342232,56.95,75957.3,0.0,0.97418,1e-05,4.62165]
[1776607347266,56.94,75957.53,0.0,0.97422,1e-05,4.6169]
[1776607352301,56.92,75958.61,0.0,0.97427,1e-05,4.60852]
[1776607355322,56.92,75951.48,0.0,0.97418,1e-05,4.62065]
[1776607357345,56.92,75944.88,0.0,0.9741,1e-05,4.63299]
[1776607361365,56.91,75921.05,0.0,0.97378,1e-05,4.67904]
[1776607362371,56.91,75917.04,0.0,0.97373,1e-05,4.68661]
[1776607364386,56.9,75918.2,0.0,0.97375,1e-05,4.68323]
[1776607369421,56.9,75918.8,0.0,0.97378,1e-05,4.67949]
[1776607370429,56.89,75912.5,0.0,0.97369,1e-05,4.69167]
[1776607371435,56.89,75908.86,0.0,0.97365,1e-05,4.69848]
[1776607375463,56.89,75897.86,0.0,0.97351,1e-05,4.71853]
[1776607376471,56.88,75891.35,0.0,0.97342,1e-05,4.73115]
[1776607377481,56.88,75889.36,0.0,0.9734,1e-05,4.73459]
[1776607379491,56.88,75883.85,0.0,0.97333,1e-05,4.74455]
[1776607380521,56.88,75867.73,0.0,0.9731,1e-05,4.77679]
[1776607381512,56.87,75858.65,0.0,0.97298,1e-05,4.7947]
[1776607383542,56.87,75856.89,0.0,0.97296,1e-05,4.7976]
[1776607385537,56.86,75850.26,0.0,0.97288,1e-05,4.80909]
[1776607386546,56.86,75845.18,0.0,0.9728,1e-05,4.81953]
[1776607387552,56.86,75833.08,0.0,0.97264,1e-05,4.84302]
[1776607388561,56.86,75825.31,0.0,0.97253,1e-05,4.8583]
[1776607389570,56.85,75823.48,0.0,0.97251,1e-05,4.86128]
[1776607391583,56.85,75815.0,0.0,0.9724,1e-05,4.87724]
[1776607392587,56.84,75809.79,0.0,0.97234,1e-05,4.88637]
[1776607397623,56.83,75808.86,0.0,0.97235,1e-05,4.88485]
[1776607401651,56.82,75802.72,0.0,0.97228,1e-05,4.89421]
[1776607407018,56.8,75774.39,0.0,0.9719,1e-05,4.94832]
[1776607407708,56.8,75779.67,0.0,0.97198,1e-05,4.93628]
[1776607408711,56.8,75779.67,0.0,0.97199,1e-05,4.93534]
[1776607410725,56.79,75794.4,0.0,0.97222,1e-05,4.90272]
[1776607413746,56.79,75799.67,0.0,0.97232,1e-05,4.8879]
[1776607414753,56.78,75809.65,0.0,0.97247,1e-05,4.86549]
[1776607415760,56.78,75822.29,0.0,0.97266,1e-05,4.83855]
[1776607417087,56.78,75846.43,0.0,0.97301,1e-05,4.78883]
[1776607417778,56.78,75846.43,0.0,0.97301,1e-05,4.78811]
[1776607418780,56.77,75841.83,0.0,0.97295,1e-05,4.79689]
[1776607420796,56.77,75837.76,0.0,0.97291,1e-05,4.8032]
[1776607425830,56.76,75835.97,0.0,0.9729,1e-05,4.80414]
[1776607427159,56.76,75820.62,0.0,0.97268,1e-05,4.83512]
[1776607427843,56.75,75820.62,0.0,0.97269,1e-05,4.83442]
[1776607428851,56.75,75820.57,0.0,0.97269,1e-05,4.83378]
[1776607433888,56.74,75818.53,0.0,0.97269,1e-05,4.83433]
[1776607438929,56.73,75826.24,0.0,0.97282,1e-05,4.81479]
[1776607440944,56.72,75828.96,0.0,0.97287,1e-05,4.8078]
[1776607444968,56.71,75835.01,0.0,0.97298,1e-05,4.79263]
[1776607447299,56.71,75829.75,0.0,0.97291,1e-05,4.80212]
[1776607451011,56.7,75827.96,0.0,0.9729,1e-05,4.8031]
[1776607455042,56.69,75822.23,0.0,0.97284,1e-05,4.81218]
[1776607457371,56.68,75819.67,0.0,0.97282,1e-05,4.81534]
[1776607461103,56.68,75812.64,0.0,0.97273,1e-05,4.82772]
[1776607462098,56.67,75811.25,0.0,0.97272,1e-05,4.82911]
[1776607463110,56.67,75805.85,0.0,0.97265,1e-05,4.83952]
[1776607464111,56.67,75795.75,0.0,0.97251,1e-05,4.85967]
[1776607465118,56.67,75805.87,0.0,0.97265,1e-05,4.83867]
[1776607466125,56.66,75814.82,0.0,0.97279,1e-05,4.81865]
[1776607467442,56.66,75809.28,0.0,0.97272,1e-05,4.82937]
[1776607471158,56.65,75814.98,0.0,0.97283,1e-05,4.81257]
[1776607472166,56.65,75822.57,0.0,0.97294,1e-05,4.79692]
[1776607473172,56.65,75822.91,0.0,0.97295,1e-05,4.79552]
[1776607478208,56.64,75821.6,0.0,0.97296,1e-05,4.79478]
[1776607483243,56.63,75822.42,0.0,0.97299,1e-05,4.78971]
[1776607488278,56.61,75818.66,0.0,0.97296,1e-05,4.79407]
[1776607494320,56.6,75818.37,0.0,0.97298,1e-05,4.79063]
[1776607499355,56.59,75816.07,0.0,0.97297,1e-05,4.79198]
[1776607501369,56.58,75822.28,0.0,0.97307,1e-05,4.7772]
[1776607503382,56.58,75816.62,0.0,0.973,1e-05,4.78819]
[1776607504390,56.58,75810.94,0.0,0.97293,1e-05,4.79854]
[1776607506403,56.57,75802.27,0.0,0.97281,1e-05,4.81574]
[1776607507723,56.57,75790.79,0.0,0.97264,1e-05,4.83882]
[1776607508418,56.57,75790.79,0.0,0.97265,1e-05,4.83732]
[1776607509427,56.56,75782.33,0.0,0.97254,1e-05,4.85413]
[1776607512446,56.56,75796.91,0.0,0.97276,1e-05,4.82229]
[1776607513452,56.56,75803.54,0.0,0.97286,1e-05,4.80785]
[1776607514460,56.55,75802.53,0.0,0.97285,1e-05,4.80924]
[1776607515467,56.55,75789.79,0.0,0.97267,1e-05,4.8342]
[1776607517480,56.55,75784.68,0.0,0.97261,1e-05,4.84407]
[1776607518488,56.55,75792.09,0.0,0.97272,1e-05,4.82794]
[1776607519495,56.54,75793.62,0.0,0.97275,1e-05,4.82329]
[1776607521509,56.54,75784.44,0.0,0.97262,1e-05,4.84163]
[1776607522546,56.54,75777.97,0.0,0.97253,1e-05,4.85437]
[1776607523525,56.53,75777.97,0.0,0.97254,1e-05,4.85362]
[1776607527553,56.52,75761.44,0.0,0.97232,1e-05,4.88436]
[1776607528562,56.52,75764.58,0.0,0.97237,1e-05,4.87699]
[1776607531580,56.51,75769.72,0.0,0.97248,1e-05,4.86186]
[1776607533594,56.51,75763.4,0.0,0.97239,1e-05,4.8743]
[1776607535609,56.5,75762.87,0.0,0.97239,1e-05,4.87388]
[1776607540646,56.49,75758.23,0.0,0.97235,1e-05,4.87896]
[1776607545682,56.48,75754.83,0.0,0.97233,1e-05,4.88218]
[1776607550717,56.46,75751.47,0.0,0.97231,1e-05,4.88534]
[1776607553737,56.46,75743.09,0.0,0.9722,1e-05,4.90137]
[1776607554745,56.45,75739.49,0.0,0.97215,1e-05,4.90736]
[1776607555751,56.45,75746.45,0.0,0.97226,1e-05,4.89192]
[1776607556760,56.45,75747.35,0.0,0.97228,1e-05,4.88847]
[1776607558780,56.44,75731.65,0.0,0.97206,1e-05,4.91985]
[1776607562816,56.43,75742.22,0.0,0.97224,1e-05,4.89514]
[1776607563817,56.43,75753.0,0.0,0.9724,1e-05,4.87175]
[1776607564823,56.43,75753.34,0.0,0.97241,1e-05,4.87028]
[1776607568149,56.42,75740.18,0.0,0.97223,1e-05,4.89637]
[1776607569872,56.41,75746.31,0.0,0.97233,1e-05,4.88122]
[1776607571886,56.41,75735.68,0.0,0.97219,1e-05,4.902]
[1776607574902,56.4,75734.12,0.0,0.97218,1e-05,4.90289]
[1776607579938,56.39,75742.95,0.0,0.97234,1e-05,4.88039]
[1776607581952,56.38,75745.92,0.0,0.97239,1e-05,4.87267]
[1776607583966,56.38,75735.56,0.0,0.97225,1e-05,4.89291]
[1776607584973,56.38,75736.06,0.0,0.97226,1e-05,4.89108]
[1776607588291,56.37,75726.2,0.0,0.97213,1e-05,4.9095]
[1776607589012,56.37,75726.2,0.0,0.97214,1e-05,4.9087]
[1776607590012,56.36,75719.39,0.0,0.97205,1e-05,4.92142]
[1776607591019,56.36,75712.01,0.0,0.97195,1e-05,4.93494]
[1776607592025,56.36,75710.99,0.0,0.97194,1e-05,4.93624]
[1776607597060,56.34,75719.13,0.0,0.97209,1e-05,4.91472]
[1776607598361,56.34,75720.52,0.0,0.97212,1e-05,4.91095]
[1776607604111,56.33,75721.73,0.0,0.97217,1e-05,4.90348]
[1776607606122,56.32,75726.89,0.0,0.97226,1e-05,4.89101]
[1776607611162,56.31,75723.24,0.0,0.97223,1e-05,4.89475]
[1776607612170,56.31,75716.92,0.0,0.97214,1e-05,4.90728]
[1776607614180,56.3,75719.65,0.0,0.97219,1e-05,4.89993]
[1776607616197,56.3,75725.45,0.0,0.97229,1e-05,4.88615]
[1776607621232,56.28,75722.38,0.0,0.97227,1e-05,4.88878]
[1776607626266,56.27,75720.99,0.0,0.97227,1e-05,4.88787]
[1776607628572,56.26,75708.07,0.0,0.9721,1e-05,4.91278]
[1776607634322,56.25,75710.22,0.0,0.97216,1e-05,4.90418]
[1776607638642,56.24,75700.48,0.0,0.97204,1e-05,4.92076]
[1776607640366,56.23,75693.95,0.0,0.97195,1e-05,4.93375]
[1776607641373,56.23,75690.88,0.0,0.97191,1e-05,4.93939]
[1776607642380,56.23,75696.92,0.0,0.97201,1e-05,4.92571]
[1776607643387,56.23,75699.64,0.0,0.97205,1e-05,4.9191]
[1776607645402,56.22,75693.06,0.0,0.97197,1e-05,4.93134]
[1776607650436,56.21,75691.81,0.0,0.97198,1e-05,4.92971]
[1776607655471,56.19,75695.82,0.0,0.97208,1e-05,4.91405]
[1776607660511,56.18,75697.65,0.0,0.97214,1e-05,4.906]
[1776607665541,56.16,75703.87,0.0,0.97226,1e-05,4.88876]
[1776607668857,56.16,75726.2,0.0,0.9726,1e-05,4.83951]
[1776607674607,56.14,75725.47,0.0,0.97262,1e-05,4.83678]
[1776607680650,56.13,75729.47,0.0,0.97271,1e-05,4.82434]
[1776607685684,56.12,75730.3,0.0,0.97274,1e-05,4.81933]
[1776607687701,56.11,75738.73,0.0,0.97287,1e-05,4.80048]
[1776607691726,56.11,75738.93,0.0,0.97289,1e-05,4.79764]
[1776607694747,56.1,75750.84,0.0,0.97308,1e-05,4.77109]
[1776607695754,56.1,75754.17,0.0,0.97313,1e-05,4.76364]
[1776607697772,56.1,75758.25,0.0,0.97319,1e-05,4.75414]
[1776607700794,56.09,75761.99,0.0,0.97326,1e-05,4.7449]
[1776607705835,56.08,75753.38,0.0,0.97315,1e-05,4.76024]
[1776607707838,56.08,75745.89,0.0,0.97305,1e-05,4.77473]
[1776607713880,56.07,75740.5,0.0,0.973,1e-05,4.78064]
[1776607718915,56.06,75740.92,0.0,0.97303,1e-05,4.77705]
[1776607720929,56.06,75746.42,0.0,0.97312,1e-05,4.76456]
[1776607725965,56.05,75742.25,0.0,0.97307,1e-05,4.77062]
[1776607731003,56.04,75733.06,0.0,0.97296,1e-05,4.78707]
[1776607734025,56.03,75731.49,0.0,0.97295,1e-05,4.78865]
[1776607736041,56.03,75724.58,0.0,0.97285,1e-05,4.80191]
[1776607737045,56.03,75723.09,0.0,0.97284,1e-05,4.80442]
[1776607739351,56.02,75717.89,0.0,0.97277,1e-05,4.81407]
[1776607742080,56.02,75706.52,0.0,0.97261,1e-05,4.83603]
[1776607743087,56.02,75709.23,0.0,0.97266,1e-05,4.82969]
[1776607748122,56.01,75707.0,0.0,0.97265,1e-05,4.83113]
[1776607753158,55.99,75704.22,0.0,0.97263,1e-05,4.83371]
[1776607758211,55.98,75703.59,0.0,0.97264,1e-05,4.83172]
[1776607764251,55.97,75702.74,0.0,0.97266,1e-05,4.82952]
[1776607769564,55.96,75704.05,0.0,0.9727,1e-05,4.82285]
[1776607775328,55.95,75707.22,0.0,0.97278,1e-05,4.81098]
[1776607779634,55.94,75701.91,0.0,0.97273,1e-05,4.81896]
[1776607785398,55.93,75710.43,0.0,0.97287,1e-05,4.79797]
[1776607790437,55.92,75709.56,0.0,0.97288,1e-05,4.79675]
[1776607797484,55.9,75706.34,0.0,0.97286,1e-05,4.79925]
[1776607802520,55.89,75708.84,0.0,0.97292,1e-05,4.79099]
[1776607807554,55.88,75705.54,0.0,0.97289,1e-05,4.79491]
[1776607812590,55.87,75702.59,0.0,0.97287,1e-05,4.79744]
[1776607817629,55.87,75701.05,0.0,0.97287,1e-05,4.79824]
[1776607818632,55.86,75708.18,0.0,0.97297,1e-05,4.78272]
[1776607819915,55.86,75712.82,0.0,0.97305,1e-05,4.77189]
[1776607825681,55.85,75727.91,0.0,0.97329,1e-05,4.73773]
[1776607826688,55.85,75737.66,0.0,0.97343,1e-05,4.71704]
[1776607827694,55.85,75745.14,0.0,0.97354,1e-05,4.70069]
[1776607831722,55.84,75748.31,0.0,0.97361,1e-05,4.69042]
[1776607836758,55.83,75746.41,0.0,0.9736,1e-05,4.69231]
[1776607837766,55.83,75739.23,0.0,0.9735,1e-05,4.70669]
[1776607842802,55.83,75737.75,0.0,0.97349,1e-05,4.70766]
[1776607846829,55.82,75744.09,0.0,0.97359,1e-05,4.69295]
[1776607850858,55.82,75744.54,0.0,0.97361,1e-05,4.69048]
[1776607856901,55.81,75742.45,0.0,0.97359,1e-05,4.69252]
[1776607861941,55.8,75743.28,0.0,0.97362,1e-05,4.68897]
[1776607866971,55.8,75740.47,0.0,0.97359,1e-05,4.693]
[1776607872008,55.79,75738.41,0.0,0.97357,1e-05,4.69546]
[1776607879056,55.78,75738.64,0.0,0.97359,1e-05,4.69248]
[1776607884096,55.78,75738.71,0.0,0.97361,1e-05,4.69058]
[1776607891142,55.77,75739.83,0.0,0.97365,1e-05,4.68385]
[1776607892151,55.77,75733.54,0.0,0.97356,1e-05,4.69648]
[1776607893157,55.77,75733.51,0.0,0.97356,1e-05,4.69618]
[1776607898193,55.76,75733.69,0.0,0.97358,1e-05,4.69398]
[1776607900206,55.76,75740.36,0.0,0.97368,1e-05,4.6795]
[1776607905241,55.75,75741.08,0.0,0.9737,1e-05,4.67624]
[1776607910561,55.75,75745.81,0.0,0.97378,1e-05,4.6648]
[1776607917324,55.74,75747.67,0.0,0.97382,1e-05,4.65872]
[1776607920632,55.74,75771.91,0.0,0.97417,1e-05,4.60822]
[1776607922363,55.73,75772.59,0.0,0.97418,1e-05,4.60631]
[1776607923370,55.73,75763.54,0.0,0.97406,1e-05,4.62454]
[1776607924376,55.73,75760.96,0.0,0.97402,1e-05,4.62955]
[1776607927396,55.73,75757.66,0.0,0.97398,1e-05,4.63548]
[1776607930702,55.73,75763.7,0.0,0.97407,1e-05,4.62231]
[1776607932432,55.73,75768.87,0.0,0.97415,1e-05,4.61123]
[1776607934447,55.72,75774.68,0.0,0.97423,1e-05,4.59895]
[1776607939480,55.71,75773.19,0.0,0.97423,1e-05,4.59861]
[1776607944516,55.7,75774.56,0.0,0.97428,1e-05,4.59248]
[1776607949551,55.69,75773.15,0.0,0.97428,1e-05,4.59204]
[1776607954586,55.68,75771.13,0.0,0.97428,1e-05,4.59087]
[1776607960912,55.66,75768.48,0.0,0.97428,1e-05,4.59164]
[1776607964656,55.66,75773.96,0.0,0.97437,1e-05,4.57857]
[1776607969691,55.65,75771.75,0.0,0.97436,1e-05,4.57989]
[1776607974727,55.64,75770.99,0.0,0.97437,1e-05,4.57828]
[1776607976744,55.63,75786.73,0.0,0.97459,1e-05,4.54517]
[1776607978755,55.63,75790.62,0.0,0.97466,1e-05,4.53616]
[1776607983790,55.62,75792.92,0.0,0.97471,1e-05,4.5282]
[1776607988830,55.61,75796.92,0.0,0.97478,1e-05,4.51738]
[1776607991131,55.61,75806.85,0.0,0.97493,1e-05,4.49637]
[1776607995875,55.6,75797.92,0.0,0.97482,1e-05,4.51164]
[1776608001200,55.59,75800.58,0.0,0.97488,1e-05,4.50355]
[1776608005944,55.58,75807.88,0.0,0.97499,1e-05,4.48625]
[1776608011270,55.57,75819.85,0.0,0.97519,1e-05,4.45785]
[1776608017029,55.56,75819.21,0.0,0.9752,1e-05,4.45632]
[1776608018038,55.56,75813.35,0.0,0.97512,1e-05,4.46754]
[1776608019043,55.56,75810.17,0.0,0.97508,1e-05,4.47341]
[1776608021340,55.56,75809.03,0.0,0.97507,1e-05,4.47468]
[1776608027099,55.55,75813.27,0.0,0.97515,1e-05,4.46321]
[1776608031128,55.54,75821.44,0.0,0.97527,1e-05,4.445]
[1776608032135,55.54,75822.71,0.0,0.97529,1e-05,4.44202]
[1776608038176,55.53,75823.47,0.0,0.97532,1e-05,4.43783]
[1776608042205,55.52,75810.9,0.0,0.97516,1e-05,4.46111]
[1776608043212,55.52,75810.83,0.0,0.97516,1e-05,4.46077]
[1776608049254,55.51,75810.47,0.0,0.97518,1e-05,4.4586]
[1776608054289,55.5,75812.34,0.0,0.97522,1e-05,4.45247]
[1776608059323,55.5,75812.61,0.0,0.97524,1e-05,4.44954]
[1776608070402,55.48,75814.49,0.0,0.9753,1e-05,4.44065]
[1776608075435,55.47,75814.33,0.0,0.97532,1e-05,4.43671]
[1776608080471,55.46,75816.03,0.0,0.97536,1e-05,4.43109]
[1776608087521,55.45,75817.4,0.0,0.9754,1e-05,4.42531]
[1776608092555,55.45,75817.54,0.0,0.97541,1e-05,4.42289]
[1776608097589,55.44,75818.63,0.0,0.97544,1e-05,4.41862]
[1776608102625,55.43,75816.15,0.0,0.97542,1e-05,4.42144]
[1776608107659,55.42,75811.46,0.0,0.97537,1e-05,4.42866]
[1776608108667,55.42,75808.17,0.0,0.97533,1e-05,4.43478]
[1776608111974,55.42,75805.58,0.0,0.97531,1e-05,4.43813]
[1776608114711,55.41,75799.64,0.0,0.97523,1e-05,4.44906]
[1776608115718,55.41,75790.01,0.0,0.9751,1e-05,4.46784]
[1776608116725,55.41,75786.46,0.0,0.97506,1e-05,4.47445]
[1776608117732,55.41,75792.7,0.0,0.97515,1e-05,4.46143]
[1776608118739,55.41,75798.13,0.0,0.97523,1e-05,4.45009]
[1776608119747,55.41,75798.12,0.0,0.97523,1e-05,4.44964]
[1776608124782,55.4,75796.78,0.0,0.97522,1e-05,4.45044]
[1776608129856,55.39,75797.49,0.0,0.97525,1e-05,4.44673]
[1776608134881,55.38,75787.88,0.0,0.97514,1e-05,4.46175]
[1776608137903,55.38,75788.39,0.0,0.97516,1e-05,4.45884]
[1776608143944,55.37,75788.14,0.0,0.97518,1e-05,4.45654]
[1776608147973,55.36,75795.27,0.0,0.97529,1e-05,4.44049]
[1776608153008,55.36,75791.97,0.0,0.97525,1e-05,4.44493]
[1776608158043,55.35,75793.31,0.0,0.97529,1e-05,4.44017]
[1776608163078,55.34,75796.03,0.0,0.97534,1e-05,4.43269]
[1776608168113,55.34,75806.77,0.0,0.9755,1e-05,4.40931]
[1776608177179,55.32,75804.38,0.0,0.97549,1e-05,4.41066]
[1776608179190,55.32,75796.64,0.0,0.97539,1e-05,4.4253]
[1776608180197,55.32,75790.34,0.0,0.9753,1e-05,4.43746]
[1776608184225,55.31,75795.41,0.0,0.97538,1e-05,4.42569]
[1776608186240,55.31,75800.14,0.0,0.97545,1e-05,4.41549]
[1776608192284,55.3,75800.82,0.0,0.97549,1e-05,4.4099]
[1776608197321,55.3,75801.15,0.0,0.9755,1e-05,4.40738]
[1776608203359,55.29,75802.08,0.0,0.97553,1e-05,4.4033]
[1776608208394,55.28,75803.09,0.0,0.97556,1e-05,4.39945]
[1776608211414,55.28,75808.81,0.0,0.97564,1e-05,4.38703]
[1776608219470,55.27,75809.17,0.0,0.97566,1e-05,4.38362]
[1776608224506,55.27,75819.11,0.0,0.97581,1e-05,4.36232]
[1776608225513,55.27,75822.82,0.0,0.97586,1e-05,4.35471]
[1776608231554,55.26,75820.13,0.0,0.97584,1e-05,4.35831]
[1776608236591,55.26,75807.81,0.0,0.97568,1e-05,4.38124]
[1776608237598,55.25,75806.48,0.0,0.97566,1e-05,4.38356]
[1776608242889,55.25,75809.31,0.0,0.97571,1e-05,4.3764]
[1776608251699,55.24,75810.65,0.0,0.97576,1e-05,4.36919]
[1776608256733,55.24,75808.22,0.0,0.97573,1e-05,4.3726]
[1776608258748,55.23,75802.62,0.0,0.97566,1e-05,4.38309]
[1776608263783,55.23,75801.21,0.0,0.97565,1e-05,4.38436]
[1776608265796,55.23,75796.2,0.0,0.97559,1e-05,4.39369]
[1776608269825,55.22,75790.36,0.0,0.97552,1e-05,4.40402]
[1776608274859,55.22,75789.58,0.0,0.97552,1e-05,4.40397]
[1776608279894,55.21,75790.67,0.0,0.97554,1e-05,4.40028]
[1776608283170,55.21,75785.52,0.0,0.97548,1e-05,4.40927]
[1776608288958,55.2,75789.68,0.0,0.97555,1e-05,4.39944]
[1776608291984,55.2,75798.91,0.0,0.97568,1e-05,4.38026]
[1776608293242,55.2,75805.53,0.0,0.97577,1e-05,4.36665]
[1776608299036,55.19,75807.71,0.0,0.97581,1e-05,4.36118]
[1776608303311,55.19,75821.32,0.0,0.976,1e-05,4.33324]
[1776608306088,55.19,75824.0,0.0,0.97604,1e-05,4.32743]
[1776608311123,55.19,75823.93,0.0,0.97605,1e-05,4.32477]
[1776608316208,55.18,75825.48,0.0,0.97608,1e-05,4.32108]
[1776608318201,55.18,75839.11,0.0,0.97626,1e-05,4.29409]
[1776608319180,55.18,75839.11,0.0,0.97626,1e-05,4.29386]
[1776608321227,55.18,75830.08,0.0,0.97614,1e-05,4.31142]
[1776608322227,55.18,75842.97,0.0,0.97632,1e-05,4.28603]
[1776608327262,55.18,75843.04,0.0,0.97632,1e-05,4.28544]
[1776608329275,55.18,75848.76,0.0,0.9764,1e-05,4.27417]
[1776608337331,55.18,75850.7,0.0,0.97642,1e-05,4.26998]
[1776608342370,55.18,75850.96,0.0,0.97643,1e-05,4.2692]
[1776608343593,55.18,75878.24,0.0,0.97678,1e-05,4.21641]
[1776608344382,55.18,75878.24,0.0,0.97678,1e-05,4.21645]
[1776608347406,55.18,75895.45,0.0,0.97701,1e-05,4.18346]
[1776608348411,55.18,75919.04,0.0,0.97731,1e-05,4.13856]
[1776608349418,55.18,75920.88,0.0,0.97733,1e-05,4.13507]
[1776608354453,55.18,75920.2,0.0,0.97732,1e-05,4.1372]
[1776608358481,55.18,75911.22,0.0,0.9772,1e-05,4.15495]
[1776608363515,55.18,75899.27,0.0,0.97704,1e-05,4.17852]
[1776608364523,55.19,75899.07,0.0,0.97704,1e-05,4.179]
[1776608369558,55.19,75901.68,0.0,0.97707,1e-05,4.1745]
[1776608371572,55.19,75897.37,0.0,0.97702,1e-05,4.18101]
[1776608372579,55.19,75890.83,0.0,0.97694,1e-05,4.19361]
[1776608373586,55.19,75897.23,0.0,0.97702,1e-05,4.1814]
[1776608375599,55.19,75899.75,0.0,0.97705,1e-05,4.17671]
[1776608379627,55.19,75886.88,0.0,0.97688,1e-05,4.20164]
[1776608380635,55.19,75885.1,0.0,0.97686,1e-05,4.20508]
[1776608382649,55.19,75878.85,0.0,0.97678,1e-05,4.21714]
[1776608387686,55.19,75880.92,0.0,0.9768,1e-05,4.21315]
[1776608389730,55.19,75886.36,0.0,0.97687,1e-05,4.20271]
[1776608391720,55.19,75860.35,0.0,0.97654,1e-05,4.2529]
[1776608393734,55.19,75864.68,0.0,0.97659,1e-05,4.24441]
[1776608398770,55.19,75862.57,0.0,0.97657,1e-05,4.2483]
[1776608404018,55.19,75863.4,0.0,0.97658,1e-05,4.24652]
[1776608407834,55.19,75853.34,0.0,0.97645,1e-05,4.2659]
[1776608412868,55.19,75849.6,0.0,0.9764,1e-05,4.27283]
[1776608418910,55.18,75848.7,0.0,0.97639,1e-05,4.27413]
[1776608424158,55.18,75855.51,0.0,0.97648,1e-05,4.26058]
[1776608429990,55.18,75855.18,0.0,0.97648,1e-05,4.26096]
[1776608435022,55.18,75852.54,0.0,0.97646,1e-05,4.26393]
[1776608440057,55.18,75853.0,0.0,0.97647,1e-05,4.26282]
[1776608441064,55.18,75843.13,0.0,0.97634,1e-05,4.28195]
[1776608442071,55.18,75838.01,0.0,0.97627,1e-05,4.29184]
[1776608446099,55.18,75832.34,0.0,0.9762,1e-05,4.30252]
[1776608451134,55.18,75827.97,0.0,0.97614,1e-05,4.31045]
[1776608456171,55.17,75825.95,0.0,0.97612,1e-05,4.31371]
[1776608461205,55.17,75824.42,0.0,0.97611,1e-05,4.31603]
[1776608464438,55.17,75832.01,0.0,0.97621,1e-05,4.30077]
[1776608466245,55.17,75833.95,0.0,0.97624,1e-05,4.29677]
[1776608469266,55.17,75842.28,0.0,0.97635,1e-05,4.28025]
[1776608470273,55.17,75847.87,0.0,0.97642,1e-05,4.2693]
[1776608473314,55.17,75858.25,0.0,0.97656,1e-05,4.24903]
[1776608474511,55.17,75870.27,0.0,0.97672,1e-05,4.22577]
[1776608477342,55.17,75879.3,0.0,0.97683,1e-05,4.2083]
[1776608478348,55.17,75887.15,0.0,0.97694,1e-05,4.19314]
[1776608483382,55.17,75891.84,0.0,0.97699,1e-05,4.18455]
[1776608488419,55.17,75893.48,0.0,0.97701,1e-05,4.18183]
[1776608490435,55.17,75881.63,0.0,0.97686,1e-05,4.20468]
[1776608492446,55.17,75886.84,0.0,0.97693,1e-05,4.19289]
[1776608497481,55.17,75883.84,0.0,0.97689,1e-05,4.19897]
[1776608502524,55.17,75883.4,0.0,0.97689,1e-05,4.20003]
[1776608504761,55.17,75888.47,0.0,0.97695,1e-05,4.1904]
[1776608510572,55.18,75897.86,0.0,0.97707,1e-05,4.17285]
[1776608514832,55.18,75888.68,0.0,0.97695,1e-05,4.19075]
[1776608520643,55.18,75887.3,0.0,0.97693,1e-05,4.19372]
[1776608522661,55.18,75880.88,0.0,0.97685,1e-05,4.20614]
[1776608526686,55.18,75874.25,0.0,0.97676,1e-05,4.219]
[1776608528702,55.18,75872.45,0.0,0.97674,1e-05,4.22248]
[1776608533738,55.18,75874.54,0.0,0.97676,1e-05,4.2195]
[1776608538772,55.2,75880.32,0.0,0.9768,1e-05,4.21349]
[1776608539780,55.2,75891.71,0.0,0.97694,1e-05,4.19263]
[1776608540786,55.24,75896.63,0.0,0.97693,1e-05,4.19374]
[1776608546832,55.32,75896.86,0.0,0.97677,1e-05,4.21815]
[1776608547841,55.33,75887.03,0.0,0.97664,1e-05,4.23808]
[1776608548847,55.33,75880.87,0.0,0.97655,1e-05,4.25095]
[1776608549855,55.33,75881.37,0.0,0.97655,1e-05,4.25094]
[1776608555115,55.35,75884.14,0.0,0.97656,1e-05,4.24935]
[1776608559924,55.37,75889.35,0.0,0.9766,1e-05,4.24306]
[1776608562945,55.38,75899.43,0.0,0.97672,1e-05,4.2265]
[1776608563951,55.38,75901.25,0.0,0.97673,1e-05,4.22397]
[1776608565185,55.39,75894.76,0.0,0.97664,1e-05,4.2384]
[1776608568989,55.4,75888.3,0.0,0.97653,1e-05,4.2546]
[1776608574021,55.41,75889.39,0.0,0.97651,1e-05,4.25708]
[1776608579057,55.43,75891.51,0.0,0.97652,1e-05,4.25641]
[1776608584113,55.43,75889.93,0.0,0.97649,1e-05,4.26117]
[1776608589150,55.44,75890.3,0.0,0.97648,1e-05,4.26213]
[1776608595407,55.44,75892.81,0.0,0.9765,1e-05,4.2593]
[1776608597208,55.44,75898.18,0.0,0.97657,1e-05,4.24927]
[1776608598211,55.45,75911.66,0.0,0.97674,1e-05,4.22409]
[1776608600225,55.45,75917.22,0.0,0.9768,1e-05,4.21425]
[1776608603247,55.45,75921.1,0.0,0.97684,1e-05,4.20809]
[1776608606268,55.46,75925.25,0.0,0.97689,1e-05,4.20147]
[1776608611301,55.47,75919.38,0.0,0.97681,1e-05,4.213]
[1776608616338,55.47,75918.21,0.0,0.97678,1e-05,4.21732]
[1776608621373,55.48,75919.72,0.0,0.97679,1e-05,4.2165]
[1776608626408,55.49,75920.61,0.0,0.97678,1e-05,4.21686]
[1776608631443,55.49,75918.1,0.0,0.97674,1e-05,4.22369]
[1776608636482,55.5,75916.88,0.0,0.97671,1e-05,4.22797]
[1776608637487,55.5,75905.63,0.0,0.97656,1e-05,4.24995]
[1776608638494,55.5,75897.25,0.0,0.97645,1e-05,4.26643]
[1776608640508,55.51,75892.21,0.0,0.97638,1e-05,4.27679]
[1776608644542,55.51,75885.61,0.0,0.97629,1e-05,4.29073]
[1776608649576,55.51,75891.05,0.0,0.97635,1e-05,4.28155]
[1776608653605,55.52,75896.56,0.0,0.97641,1e-05,4.27207]
[1776608658641,55.52,75898.34,0.0,0.97643,1e-05,4.2701]
[1776608661663,55.53,75903.46,0.0,0.97649,1e-05,4.26112]
[1776608663676,55.53,75909.76,0.0,0.97657,1e-05,4.24963]
[1776608670728,55.54,75911.91,0.0,0.97658,1e-05,4.24781]
[1776608675972,55.54,75914.06,0.0,0.97661,1e-05,4.24346]
[1776608682810,55.55,75911.93,0.0,0.97656,1e-05,4.24989]
[1776608687844,55.56,75910.42,0.0,0.97653,1e-05,4.25443]
[1776608693887,55.56,75909.57,0.0,0.97651,1e-05,4.258]
[1776608698927,55.57,75906.34,0.0,0.97646,1e-05,4.26581]
[1776608703973,55.57,75915.76,0.0,0.97657,1e-05,4.24924]
[1776608704973,55.57,75919.84,0.0,0.97662,1e-05,4.24173]
[1776608709000,55.58,75923.67,0.0,0.97665,1e-05,4.23693]
[1776608714035,55.59,75930.52,0.0,0.97673,1e-05,4.22561]
[1776608716048,55.59,75930.62,0.0,0.97672,1e-05,4.22619]
[1776608719072,55.6,75936.4,0.0,0.97679,1e-05,4.2163]
[1776608720078,55.6,75937.2,0.0,0.9768,1e-05,4.21518]
[1776608722093,55.6,75941.37,0.0,0.97685,1e-05,4.20806]
[1776608723099,55.6,75932.99,0.0,0.97674,1e-05,4.2245]
[1776608724105,55.6,75932.67,0.0,0.97673,1e-05,4.22552]
[1776608725116,55.6,75926.7,0.0,0.97665,1e-05,4.23736]
[1776608726119,55.61,75931.78,0.0,0.97671,1e-05,4.22801]
[1776608727126,55.61,75934.21,0.0,0.97674,1e-05,4.22375]
[1776608731154,55.61,75935.01,0.0,0.97675,1e-05,4.22196]
[1776608736397,55.62,75935.63,0.0,0.97674,1e-05,4.22333]
[1776608742230,55.63,75937.06,0.0,0.97674,1e-05,4.22318]
[1776608747266,55.64,75939.31,0.0,0.97676,1e-05,4.22109]
[1776608748273,55.64,75947.88,0.0,0.97687,1e-05,4.2052]
[1776608752300,55.65,75954.03,0.0,0.97693,1e-05,4.19541]
[1776608757336,55.65,75951.22,0.0,0.97688,1e-05,4.2032]
[1776608762372,55.66,75948.71,0.0,0.97683,1e-05,4.21034]
[1776608767410,55.67,75948.44,0.0,0.97681,1e-05,4.21315]
[1776608768414,55.67,75966.23,0.0,0.97704,1e-05,4.17983]
[1776608770427,55.68,75971.6,0.0,0.9771,1e-05,4.17071]
[1776608775469,55.68,75975.25,0.0,0.97713,1e-05,4.16642]
[1776608778487,55.69,75983.54,0.0,0.97723,1e-05,4.1518]
[1776608779491,55.69,75995.28,0.0,0.97737,1e-05,4.13081]
[1776608781506,55.7,76003.44,0.0,0.97746,1e-05,4.11668]
[1776608782513,55.7,76010.46,0.0,0.97755,1e-05,4.10415]
[1776608786549,55.71,76014.33,0.0,0.97758,1e-05,4.09937]
[1776608788554,55.71,76020.38,0.0,0.97765,1e-05,4.08935]
[1776608793589,55.72,76024.31,0.0,0.97768,1e-05,4.08339]
[1776608796821,55.73,76007.47,0.0,0.97746,1e-05,4.11676]
[1776608797616,55.73,76007.47,0.0,0.97746,1e-05,4.11736]
[1776608799637,55.73,76001.79,0.0,0.97738,1e-05,4.12917]
[1776608801645,55.74,75994.71,0.0,0.97728,1e-05,4.14359]
[1776608805673,55.75,75990.91,0.0,0.97722,1e-05,4.1529]
[1776608808695,55.75,75982.83,0.0,0.97711,1e-05,4.16969]
[1776608812722,55.76,75975.45,0.0,0.977,1e-05,4.18558]
[1776608817757,55.77,75978.55,0.0,0.97703,1e-05,4.18203]
[1776608822795,55.77,75994.45,0.0,0.97721,1e-05,4.15434]
[1776608824810,55.78,76008.24,0.0,0.97738,1e-05,4.12946]
[1776608825859,55.78,76024.99,0.0,0.97758,1e-05,4.09874]
[1776608827047,55.78,76030.82,0.0,0.97765,1e-05,4.08849]
[1776608832869,55.79,76035.68,0.0,0.97769,1e-05,4.08315]
[1776608833876,55.8,76044.35,0.0,0.97779,1e-05,4.06773]
[1776608838911,55.81,76038.32,0.0,0.9777,1e-05,4.08214]
[1776608841933,55.81,76030.97,0.0,0.97759,1e-05,4.09767]
[1776608842940,55.82,76017.71,0.0,0.97742,1e-05,4.12299]
[1776608848982,55.83,76017.72,0.0,0.9774,1e-05,4.12633]
[1776608853010,55.84,76006.91,0.0,0.97726,1e-05,4.14691]
[1776608854017,55.84,75995.88,0.0,0.97712,1e-05,4.16818]
[1776608855028,55.84,75993.55,0.0,0.97709,1e-05,4.17305]
[1776608860058,55.85,75996.16,0.0,0.9771,1e-05,4.17046]
[1776608865093,55.86,75992.22,0.0,0.97704,1e-05,4.18021]
[1776608870128,55.86,75990.89,0.0,0.97701,1e-05,4.18496]
[1776608875165,55.87,75991.64,0.0,0.977,1e-05,4.18572]
[1776608878191,55.88,75986.36,0.0,0.97693,1e-05,4.19703]
[1776608879194,55.88,75967.88,0.0,0.97669,1e-05,4.23258]
[1776608880203,55.88,75967.96,0.0,0.97669,1e-05,4.23279]
[1776608884228,55.88,75974.63,0.0,0.97676,1e-05,4.22153]
[1776608889267,55.89,75972.96,0.0,0.97673,1e-05,4.22658]
[1776608890275,55.89,75965.89,0.0,0.97664,1e-05,4.24043]
[1776608891281,55.89,75964.0,0.0,0.97661,1e-05,4.24438]
[1776608897559,55.9,75966.88,0.0,0.97663,1e-05,4.24092]
[1776608903364,55.91,75966.53,0.0,0.97662,1e-05,4.24366]
[1776608909408,55.91,75964.17,0.0,0.97657,1e-05,4.25021]
[1776608914441,55.92,75961.74,0.0,0.97654,1e-05,4.25461]
[1776608917696,55.92,75978.69,0.0,0.97675,1e-05,4.22328]
[1776608918470,55.92,75978.69,0.0,0.97675,1e-05,4.22364]
[1776608919478,55.92,75982.57,0.0,0.9768,1e-05,4.21665]
[1776608921492,55.93,75969.69,0.0,0.97663,1e-05,4.24195]
[1776608922498,55.93,75969.29,0.0,0.97662,1e-05,4.24306]
[1776608927767,55.94,75969.36,0.0,0.97661,1e-05,4.24492]
[1776608931562,55.94,75974.63,0.0,0.97667,1e-05,4.23586]
[1776608936597,55.94,75986.39,0.0,0.97681,1e-05,4.2152]
[1776608937837,55.95,75986.99,0.0,0.97681,1e-05,4.2148]
[1776608943653,55.95,75988.9,0.0,0.97682,1e-05,4.21302]
[1776608947907,55.96,75976.23,0.0,0.97665,1e-05,4.23889]
[1776608953727,55.97,75976.85,0.0,0.97664,1e-05,4.2396]
[1776608955742,55.97,75985.38,0.0,0.97675,1e-05,4.22402]
[1776608960775,55.97,75984.59,0.0,0.97673,1e-05,4.22715]
[1776608965811,55.98,75985.23,0.0,0.97673,1e-05,4.22754]
[1776608970846,55.98,75986.97,0.0,0.97674,1e-05,4.22581]
[1776608975880,55.99,75989.08,0.0,0.97676,1e-05,4.2215]
[1776608980916,56.0,75988.94,0.0,0.97675,1e-05,4.22338]
[1776608985951,56.0,75987.44,0.0,0.97672,1e-05,4.22778]
[1776608990986,56.01,75985.38,0.0,0.97669,1e-05,4.23322]
[1776608996022,56.01,75986.98,0.0,0.9767,1e-05,4.23167]
[1776609001056,56.02,75988.26,0.0,0.9767,1e-05,4.23073]
[1776609002063,56.02,75994.2,0.0,0.97678,1e-05,4.21976]
[1776609003069,56.02,76003.35,0.0,0.97689,1e-05,4.20278]
[1776609005089,56.02,76008.86,0.0,0.97696,1e-05,4.19309]
[1776609010118,56.03,76008.88,0.0,0.97694,1e-05,4.19488]
[1776609012132,56.03,76000.9,0.0,0.97684,1e-05,4.21067]
[1776609015155,56.03,75993.76,0.0,0.97674,1e-05,4.22518]
[1776609017168,56.04,75998.9,0.0,0.9768,1e-05,4.21605]
[1776609018406,56.04,76010.45,0.0,0.97695,1e-05,4.19452]
[1776609019183,56.04,76010.45,0.0,0.97695,1e-05,4.19488]
[1776609024239,56.04,76007.06,0.0,0.97689,1e-05,4.20312]
[1776609025239,56.04,75991.04,0.0,0.97669,1e-05,4.23349]
[1776609026243,56.05,75979.01,0.0,0.97653,1e-05,4.25706]
[1776609027251,56.05,75978.64,0.0,0.97652,1e-05,4.25802]
[1776609031279,56.05,75973.53,0.0,0.97646,1e-05,4.26691]
[1776609032286,56.05,75964.8,0.0,0.97634,1e-05,4.28388]
[1776609033292,56.05,75955.52,0.0,0.97622,1e-05,4.30193]
[1776609035307,56.05,75950.96,0.0,0.97616,1e-05,4.31112]
[1776609039335,56.06,75946.04,0.0,0.97609,1e-05,4.3213]
[1776609044369,56.06,75946.77,0.0,0.97609,1e-05,4.32074]
[1776609046385,56.06,75935.35,0.0,0.97594,1e-05,4.34299]
[1776609047390,56.06,75927.24,0.0,0.97583,1e-05,4.35903]
[1776609048398,56.06,75929.75,0.0,0.97587,1e-05,4.35426]
[1776609050412,56.06,75921.02,0.0,0.97575,1e-05,4.37147]
[1776609051422,56.06,75920.06,0.0,0.97574,1e-05,4.37343]
[1776609056454,56.06,75918.59,0.0,0.97571,1e-05,4.37671]
[1776609059477,56.06,75925.4,0.0,0.9758,1e-05,4.36373]
[1776609062502,56.07,75912.93,0.0,0.97564,1e-05,4.38825]
[1776609065583,56.07,75914.73,0.0,0.97566,1e-05,4.3852]
[1776609070619,56.07,75916.08,0.0,0.97567,1e-05,4.38298]
[1776609075653,56.07,75916.98,0.0,0.97568,1e-05,4.3817]
[1776609080688,56.07,75918.08,0.0,0.97569,1e-05,4.37993]
[1776609084716,56.07,75922.71,0.0,0.97575,1e-05,4.37142]
[1776609086730,56.07,75930.05,0.0,0.97585,1e-05,4.35726]
[1776609087737,56.07,75930.27,0.0,0.97585,1e-05,4.35697]
[1776609092773,56.08,75930.88,0.0,0.97586,1e-05,4.35465]
[1776609098982,56.08,75933.56,0.0,0.97589,1e-05,4.35028]
[1776609104869,56.08,75934.76,0.0,0.9759,1e-05,4.34865]
[1776609106875,56.08,75926.93,0.0,0.9758,1e-05,4.36422]
[1776609109902,56.08,75929.76,0.0,0.97583,1e-05,4.35897]
[1776609115939,56.09,75928.84,0.0,0.97582,1e-05,4.3616]
[1776609120976,56.09,75933.44,0.0,0.97587,1e-05,4.35334]
[1776609125004,56.09,75917.21,0.0,0.97565,1e-05,4.38543]
[1776609128024,56.09,75911.51,0.0,0.97558,1e-05,4.3967]
[1776609133059,56.09,75912.62,0.0,0.97559,1e-05,4.39486]
[1776609139263,56.09,75906.68,0.0,0.97551,1e-05,4.40689]
[1776609140109,56.09,75906.68,0.0,0.97551,1e-05,4.40701]
[1776609141115,56.09,75896.1,0.0,0.97537,1e-05,4.42777]
[1776609142124,56.09,75883.52,0.0,0.9752,1e-05,4.45255]
[1776609143128,56.09,75882.75,0.0,0.97519,1e-05,4.454]
[1776609148166,56.09,75884.62,0.0,0.97521,1e-05,4.45018]
[1776609149334,56.09,75870.4,0.0,0.97502,1e-05,4.47822]
[1776609150179,56.09,75870.4,0.0,0.97502,1e-05,4.47813]
[1776609152193,56.09,75861.99,0.0,0.97492,1e-05,4.49262]
[1776609153199,56.09,75855.08,0.0,0.97482,1e-05,4.50623]
[1776609155213,56.09,75835.63,0.0,0.97456,1e-05,4.54474]
[1776609156223,56.09,75827.59,0.0,0.97445,1e-05,4.56065]
[1776609158238,56.09,75834.7,0.0,0.97455,1e-05,4.54594]
[1776609159406,56.09,75852.51,0.0,0.9748,1e-05,4.51019]
[1776609165287,56.09,75848.74,0.0,0.97475,1e-05,4.517]
[1776609170321,56.08,75848.74,0.0,0.97475,1e-05,4.51635]
[1776609176363,56.08,75846.71,0.0,0.97473,1e-05,4.51953]
[1776609181399,56.08,75843.62,0.0,0.97469,1e-05,4.5251]
[1776609186433,56.08,75849.43,0.0,0.97478,1e-05,4.51288]
[1776609187439,56.08,75835.21,0.0,0.97458,1e-05,4.54121]
[1776609189456,56.08,75834.45,0.0,0.97457,1e-05,4.5426]
[1776609192477,56.07,75814.84,0.0,0.97431,1e-05,4.58146]
[1776609193482,56.07,75811.99,0.0,0.97427,1e-05,4.587]
[1776609196503,56.07,75809.07,0.0,0.97423,1e-05,4.59245]
[1776609201538,56.07,75810.52,0.0,0.97426,1e-05,4.58809]
[1776609206573,56.06,75808.92,0.0,0.97425,1e-05,4.58992]
[1776609208587,56.06,75820.06,0.0,0.9744,1e-05,4.56723]
[1776609209594,56.06,75824.05,0.0,0.97446,1e-05,4.55882]
[1776609211607,56.06,75836.36,0.0,0.97464,1e-05,4.53197]
[1776609212615,56.06,75841.01,0.0,0.97471,1e-05,4.52254]
[1776609214628,56.06,75831.54,0.0,0.97458,1e-05,4.54124]
[1776609215635,56.06,75829.81,0.0,0.97456,1e-05,4.54441]
[1776609218656,56.06,75822.23,0.0,0.97445,1e-05,4.55933]
[1776609219835,56.06,75818.71,0.0,0.97441,1e-05,4.56623]
[1776609222687,56.05,75827.19,0.0,0.97453,1e-05,4.54847]
[1776609224699,56.05,75834.88,0.0,0.97464,1e-05,4.53289]
[1776609225706,56.05,75840.28,0.0,0.97471,1e-05,4.52183]
[1776609229906,56.05,75847.24,0.0,0.97481,1e-05,4.5076]
[1776609232755,56.05,75852.05,0.0,0.97488,1e-05,4.49763]
[1776609239978,56.05,75853.99,0.0,0.97491,1e-05,4.49332]
[1776609245845,56.05,75854.56,0.0,0.97492,1e-05,4.49171]
[1776609247859,56.05,75860.89,0.0,0.97501,1e-05,4.47897]
[1776609248867,56.05,75863.08,0.0,0.97504,1e-05,4.47451]
[1776609250051,56.05,75869.87,0.0,0.97513,1e-05,4.46101]
[1776609255917,56.04,75868.83,0.0,0.97512,1e-05,4.46279]
[1776609260121,56.04,75865.44,0.0,0.97507,1e-05,4.46932]
[1776609265987,56.04,75864.23,0.0,0.97506,1e-05,4.47126]
[1776609271021,56.04,75862.77,0.0,0.97505,1e-05,4.47174]
[1776609276057,56.04,75862.96,0.0,0.97506,1e-05,4.47078]
[1776609277065,56.04,75868.65,0.0,0.97514,1e-05,4.45944]
[1776609283106,56.04,75868.45,0.0,0.97514,1e-05,4.4595]
[1776609288140,56.04,75868.69,0.0,0.97514,1e-05,4.4587]
[1776609293176,56.04,75871.07,0.0,0.97518,1e-05,4.45366]
[1776609295191,56.03,75875.83,0.0,0.97524,1e-05,4.44416]
[1776609300404,56.03,75877.94,0.0,0.97527,1e-05,4.4398]
[1776609306266,56.03,75879.96,0.0,0.9753,1e-05,4.43558]
[1776609310474,56.03,75871.24,0.0,0.97518,1e-05,4.45263]
[1776609311302,56.03,75871.24,0.0,0.97518,1e-05,4.45249]
[1776609317349,56.03,75872.6,0.0,0.9752,1e-05,4.44945]
[1776609322378,56.03,75873.09,0.0,0.97521,1e-05,4.44812]
[1776609328427,56.03,75872.55,0.0,0.97521,1e-05,4.44866]
[1776609329429,56.03,75910.53,0.0,0.97572,1e-05,4.37417]
[1776609334465,56.03,75903.31,0.0,0.97563,1e-05,4.38657]
[1776609336478,56.03,75915.69,0.0,0.97579,1e-05,4.36257]
[1776609338494,56.03,75907.86,0.0,0.97569,1e-05,4.378]
[1776609340698,56.03,75887.38,0.0,0.97541,1e-05,4.41823]
[1776609342520,56.03,75886.89,0.0,0.97541,1e-05,4.41926]
[1776609344537,56.03,75871.13,0.0,0.97519,1e-05,4.45032]
[1776609346552,56.03,75857.39,0.0,0.97501,1e-05,4.47742]
[1776609347560,56.03,75841.08,0.0,0.97479,1e-05,4.50978]
[1776609348567,56.03,75839.38,0.0,0.97476,1e-05,4.51303]
[1776609353603,56.03,75835.71,0.0,0.97472,1e-05,4.51977]
[1776609356623,56.03,75841.16,0.0,0.9748,1e-05,4.50845]
[1776609361658,56.02,75841.38,0.0,0.9748,1e-05,4.50725]
[1776609363672,56.02,75847.71,0.0,0.97489,1e-05,4.49439]
[1776609364679,56.02,75853.83,0.0,0.97498,1e-05,4.48211]
[1776609365686,56.02,75853.05,0.0,0.97497,1e-05,4.48358]
[1776609370720,56.02,75844.24,0.0,0.97485,1e-05,4.50072]
[1776609372737,56.02,75838.79,0.0,0.97478,1e-05,4.51136]
[1776609377777,56.02,75837.22,0.0,0.97476,1e-05,4.51377]
[1776609379784,56.02,75829.14,0.0,0.97465,1e-05,4.52963]
[1776609380791,56.02,75835.91,0.0,0.97474,1e-05,4.51609]
[1776609381798,56.02,75839.1,0.0,0.97479,1e-05,4.50959]
[1776609385826,56.01,75840.71,0.0,0.97481,1e-05,4.50594]
[1776609391061,56.01,75840.42,0.0,0.97482,1e-05,4.50402]
[1776609396902,56.01,75843.03,0.0,0.97486,1e-05,4.49821]
[1776609398917,56.01,75849.07,0.0,0.97495,1e-05,4.48602]
[1776609399926,56.01,75851.47,0.0,0.97498,1e-05,4.48112]
[1776609401131,56.01,75848.92,0.0,0.97494,1e-05,4.48617]
[1776609402945,56.01,75850.73,0.0,0.97497,1e-05,4.4825]
[1776609407981,56.01,75848.6,0.0,0.97494,1e-05,4.48646]
[1776609413015,56.01,75856.36,0.0,0.97505,1e-05,4.47075]
[1776609418050,56.01,75856.33,0.0,0.97505,1e-05,4.47074]
[1776609423085,56.01,75854.52,0.0,0.97503,1e-05,4.47426]
[1776609428121,56.01,75855.77,0.0,0.97504,1e-05,4.47171]
[1776609433155,56.01,75855.21,0.0,0.97504,1e-05,4.47281]
[1776609435180,56.01,75867.54,0.0,0.9752,1e-05,4.44844]
[1776609436176,56.01,75874.26,0.0,0.97529,1e-05,4.43518]
[1776609437184,56.01,75875.09,0.0,0.9753,1e-05,4.43367]
[1776609444236,56.01,75879.92,0.0,0.97537,1e-05,4.42461]
[1776609449270,56.01,75882.09,0.0,0.97539,1e-05,4.42066]
[1776609454306,56.01,75887.75,0.0,0.97548,1e-05,4.40781]
[1776609455312,56.01,75892.97,0.0,0.97555,1e-05,4.39774]
[1776609460348,56.01,75888.05,0.0,0.97548,1e-05,4.40771]
[1776609463369,56.01,75876.71,0.0,0.97532,1e-05,4.43024]
[1776609471631,56.01,75875.01,0.0,0.9753,1e-05,4.4337]
[1776609477469,56.01,75875.87,0.0,0.97531,1e-05,4.43206]
[1776609482506,56.01,75873.23,0.0,0.97528,1e-05,4.43727]
[1776609487540,56.01,75876.73,0.0,0.97532,1e-05,4.43028]
[1776609488546,56.01,75883.28,0.0,0.97541,1e-05,4.4174]
[1776609493581,56.01,75880.43,0.0,0.97537,1e-05,4.42301]
[1776609498616,56.01,75884.67,0.0,0.97543,1e-05,4.41465]
[1776609503652,56.01,75898.1,0.0,0.97561,1e-05,4.38841]
[1776609509695,56.01,75894.73,0.0,0.97556,1e-05,4.39521]
[1776609515735,56.02,75894.69,0.0,0.97557,1e-05,4.39357]
[1776609520770,56.02,75895.48,0.0,0.97558,1e-05,4.39221]
[1776609525807,56.02,75906.06,0.0,0.97572,1e-05,4.37177]
[1776609527822,56.02,75904.23,0.0,0.9757,1e-05,4.37557]
[1776609528831,56.02,75899.03,0.0,0.97563,1e-05,4.38581]
[1776609531851,56.02,75898.22,0.0,0.97561,1e-05,4.3875]
[1776609536885,56.02,75901.21,0.0,0.97565,1e-05,4.38192]
[1776609541923,56.02,75905.65,0.0,0.97571,1e-05,4.37366]
[1776609543934,56.02,75914.57,0.0,0.97583,1e-05,4.35635]
[1776609545948,56.02,75914.57,0.0,0.97582,1e-05,4.35652]
[1776609547962,56.02,75908.36,0.0,0.97574,1e-05,4.3688]
[1776609548969,56.02,75909.22,0.0,0.97575,1e-05,4.3672]
[1776609550987,56.02,75916.56,0.0,0.97585,1e-05,4.35307]
[1776609551990,56.02,75923.64,0.0,0.97594,1e-05,4.33942]
[1776609552999,56.02,75925.71,0.0,0.97597,1e-05,4.33553]
[1776609558033,56.02,75924.32,0.0,0.97595,1e-05,4.33814]
[1776609562262,56.02,75919.16,0.0,0.97588,1e-05,4.34851]
[1776609568104,56.03,75916.56,0.0,0.97584,1e-05,4.35426]
[1776609573139,56.03,75918.98,0.0,0.97588,1e-05,4.34817]
[1776609577169,56.03,75924.31,0.0,0.97595,1e-05,4.33834]
[1776609579182,56.03,75926.63,0.0,0.97597,1e-05,4.33413]
[1776609582402,56.03,75932.25,0.0,0.97605,1e-05,4.32282]
[1776609584220,56.03,75933.53,0.0,0.97607,1e-05,4.31981]
[1776609585223,56.03,75939.69,0.0,0.97615,1e-05,4.30766]
[1776609586231,56.03,75938.89,0.0,0.97615,1e-05,4.30896]
[1776609592472,56.02,75937.84,0.0,0.97614,1e-05,4.30955]
[1776609598315,56.02,75937.68,0.0,0.97615,1e-05,4.30849]
[1776609602542,56.01,75956.67,0.0,0.9764,1e-05,4.27112]
[1776609603350,56.01,75956.67,0.0,0.9764,1e-05,4.2708]
[1776609608385,56.01,75957.56,0.0,0.97642,1e-05,4.26846]
[1776609611406,56.01,75962.65,0.0,0.97649,1e-05,4.25814]
[1776609612620,56.01,75990.45,0.0,0.97685,1e-05,4.20509]
[1776609613422,56.01,75989.86,0.0,0.97684,1e-05,4.20661]
[1776609614429,56.01,76005.47,0.0,0.97703,1e-05,4.17712]
[1776609616444,56.01,75995.79,0.0,0.97691,1e-05,4.19536]
[1776609621478,56.01,75997.31,0.0,0.97693,1e-05,4.19241]
[1776609626515,56.01,75993.52,0.0,0.97688,1e-05,4.19942]
[1776609630545,56.01,75987.89,0.0,0.97681,1e-05,4.20998]
[1776609631549,56.01,75984.34,0.0,0.97678,1e-05,4.21475]
[1776609632756,56.01,75978.46,0.0,0.9767,1e-05,4.22585]
[1776609633563,56.01,75978.46,0.0,0.9767,1e-05,4.22576]
[1776609634570,56.01,75985.04,0.0,0.97679,1e-05,4.2131]
[1776609638598,56.01,75978.32,0.0,0.97671,1e-05,4.22553]
[1776609641620,56.0,75972.73,0.0,0.97664,1e-05,4.23582]
[1776609642826,56.0,75988.3,0.0,0.97684,1e-05,4.20615]
[1776609644641,56.0,75989.76,0.0,0.97685,1e-05,4.20331]
[1776609649676,56.0,75998.37,0.0,0.97697,1e-05,4.18669]
[1776609654711,56.0,76001.22,0.0,0.977,1e-05,4.18104]
[1776609659746,56.0,76003.75,0.0,0.97704,1e-05,4.1761]
[1776609662967,56.0,75991.6,0.0,0.97688,1e-05,4.19889]
[1776609664781,56.0,75991.4,0.0,0.97688,1e-05,4.19912]
[1776609669820,56.0,75992.37,0.0,0.9769,1e-05,4.19698]
[1776609673037,56.0,75986.08,0.0,0.97682,1e-05,4.20856]
[1776609679888,56.0,75985.8,0.0,0.97682,1e-05,4.2085]
[1776609684921,55.99,75979.83,0.0,0.97675,1e-05,4.21932]
[1776609686935,55.99,75980.01,0.0,0.97675,1e-05,4.21876]
[1776609691970,55.99,75977.87,0.0,0.97674,1e-05,4.22025]
[1776609696013,55.99,75991.66,0.0,0.97692,1e-05,4.19356]
[1776609698019,55.99,75992.11,0.0,0.97692,1e-05,4.19249]
[1776609703057,55.99,75986.93,0.0,0.97686,1e-05,4.20171]
[1776609708088,55.98,75982.4,0.0,0.97681,1e-05,4.20974]
[1776609713122,55.98,75979.42,0.0,0.97677,1e-05,4.21479]
[1776609718157,55.98,75979.75,0.0,0.97678,1e-05,4.21352]
[1776609723193,55.98,75982.91,0.0,0.97683,1e-05,4.20693]
[1776609728227,55.98,75982.43,0.0,0.97682,1e-05,4.20731]
[1776609733457,55.97,75974.84,0.0,0.97673,1e-05,4.22104]
[1776609743528,55.97,75970.14,0.0,0.97668,1e-05,4.22885]
[1776609749375,55.97,75967.03,0.0,0.97664,1e-05,4.23398]
[1776609750382,55.97,75975.01,0.0,0.97675,1e-05,4.21866]
[1776609751388,55.97,75972.91,0.0,0.97673,1e-05,4.22064]
[1776609752395,55.97,75965.95,0.0,0.97664,1e-05,4.23378]
[1776609753598,55.97,75965.16,0.0,0.97663,1e-05,4.23516]
[1776609761461,55.96,75965.43,0.0,0.97664,1e-05,4.23362]
[1776609766495,55.96,75966.57,0.0,0.97666,1e-05,4.23082]
[1776609773738,55.96,75966.14,0.0,0.97666,1e-05,4.23081]
[1776609779586,55.96,75964.77,0.0,0.97665,1e-05,4.23273]
[1776609785630,55.95,75964.61,0.0,0.97665,1e-05,4.23234]
[1776609790667,55.95,75964.8,0.0,0.97666,1e-05,4.23143]
[1776609795702,55.95,75962.72,0.0,0.97663,1e-05,4.23482]
[1776609803949,55.95,75964.43,0.0,0.97666,1e-05,4.23051]
[1776609809801,55.94,75963.74,0.0,0.97666,1e-05,4.23127]
[1776609815841,55.94,75966.59,0.0,0.97671,1e-05,4.22329]
[1776609820877,55.94,75977.52,0.0,0.97685,1e-05,4.20203]
[1776609821884,55.94,75984.09,0.0,0.97694,1e-05,4.18953]
[1776609822892,55.94,75980.75,0.0,0.97689,1e-05,4.19581]
[1776609825912,55.94,75976.3,0.0,0.97684,1e-05,4.20411]
[1776609830947,55.94,75979.32,0.0,0.97688,1e-05,4.19813]
[1776609835982,55.94,75981.93,0.0,0.97691,1e-05,4.19303]
[1776609841021,55.94,75980.66,0.0,0.9769,1e-05,4.19525]
[1776609847063,55.94,75981.45,0.0,0.97691,1e-05,4.19349]
[1776609852100,55.94,75986.64,0.0,0.97698,1e-05,4.18344]
[1776609854301,55.93,75994.16,0.0,0.97707,1e-05,4.16914]
[1776609861162,55.93,75994.97,0.0,0.97708,1e-05,4.16751]
[1776609866195,55.93,75991.23,0.0,0.97704,1e-05,4.17448]
[1776609871231,55.93,75990.73,0.0,0.97704,1e-05,4.17342]
[1776609877273,55.93,75989.43,0.0,0.97702,1e-05,4.17577]
[1776609882307,55.93,75988.5,0.0,0.97701,1e-05,4.17745]
[1776609887342,55.93,75987.44,0.0,0.977,1e-05,4.17938]
[1776609892377,55.93,75989.07,0.0,0.97702,1e-05,4.17624]
[1776609898419,55.93,75991.78,0.0,0.97706,1e-05,4.17113]
[1776609903455,55.93,75990.29,0.0,0.97704,1e-05,4.17397]
[1776609908489,55.93,75989.57,0.0,0.97703,1e-05,4.17534]
[1776609913528,55.93,75989.56,0.0,0.97703,1e-05,4.17537]
[1776609914724,55.93,75980.03,0.0,0.97691,1e-05,4.1934]
[1776609917553,55.93,75979.2,0.0,0.9769,1e-05,4.19492]
[1776609922587,55.93,75980.22,0.0,0.97691,1e-05,4.19285]
[1776609927623,55.93,75980.57,0.0,0.97691,1e-05,4.19206]
[1776609929637,55.93,75966.72,0.0,0.97674,1e-05,4.21829]
[1776609930644,55.93,75962.75,0.0,0.97669,1e-05,4.22577]
[1776609934864,55.93,75969.87,0.0,0.97679,1e-05,4.21043]
[1776609936687,55.93,75971.17,0.0,0.97681,1e-05,4.20783]
[1776609941724,55.93,75969.06,0.0,0.97678,1e-05,4.21156]
[1776609946758,55.93,75969.99,0.0,0.97679,1e-05,4.20952]
[1776609951793,55.93,75967.37,0.0,0.97676,1e-05,4.2142]
[1776609956828,55.93,75968.68,0.0,0.97678,1e-05,4.21142]
[1776609961864,55.93,75974.12,0.0,0.97685,1e-05,4.20085]
[1776609962872,55.93,75981.01,0.0,0.97694,1e-05,4.18775]
[1776609963879,55.93,75993.15,0.0,0.97709,1e-05,4.16483]
[1776609965075,55.93,75999.22,0.0,0.97717,1e-05,4.15343]
[1776609967907,55.93,76001.51,0.0,0.9772,1e-05,4.14925]
[1776609970928,55.93,76005.87,0.0,0.97725,1e-05,4.14129]
[1776609971938,55.93,76011.32,0.0,0.97732,1e-05,4.13115]
[1776609976969,55.93,76014.53,0.0,0.97736,1e-05,4.12557]
[1776609980999,55.93,76037.08,0.0,0.97764,1e-05,4.08402]
[1776609984020,55.93,76044.13,0.0,0.97772,1e-05,4.07129]
[1776609985215,55.93,76048.94,0.0,0.97778,1e-05,4.06258]
[1776609987050,55.93,76050.83,0.0,0.9778,1e-05,4.05971]
[1776609990062,55.94,76055.84,0.0,0.97786,1e-05,4.05088]
[1776609995287,55.94,76060.17,0.0,0.97791,1e-05,4.04235]
[1776610001150,55.94,76057.51,0.0,0.97787,1e-05,4.04832]
[1776610005358,55.95,76063.35,0.0,0.97794,1e-05,4.03856]
[1776610012228,55.95,76064.55,0.0,0.97794,1e-05,4.03755]
[1776610017264,55.96,76068.79,0.0,0.97799,1e-05,4.03072]
[1776610022299,55.96,76071.13,0.0,0.97801,1e-05,4.02738]
[1776610027333,55.96,76075.53,0.0,0.97806,1e-05,4.02026]
[1776610032372,55.97,76076.47,0.0,0.97806,1e-05,4.0197]
[1776610037404,55.97,76076.96,0.0,0.97806,1e-05,4.01975]
[1776610042438,55.97,76077.24,0.0,0.97806,1e-05,4.02016]
[1776610047474,55.98,76078.75,0.0,0.97807,1e-05,4.01849]
[1776610048489,55.98,76087.19,0.0,0.97818,1e-05,4.00305]
[1776610050495,55.98,76087.41,0.0,0.97818,1e-05,4.00305]
[1776610054523,55.98,76090.33,0.0,0.97821,1e-05,3.99675]
[1776610056537,55.98,76101.28,0.0,0.97834,1e-05,3.97728]
[1776610058557,55.99,76124.16,0.0,0.97861,1e-05,3.93675]
[1776610063588,55.99,76119.65,0.0,0.97855,1e-05,3.94628]
[1776610068620,56.0,76122.31,0.0,0.97857,1e-05,3.94317]
[1776610070635,56.0,76131.07,0.0,0.97867,1e-05,3.92809]
[1776610071642,56.0,76139.75,0.0,0.97877,1e-05,3.91287]
[1776610072652,56.0,76136.85,0.0,0.97873,1e-05,3.91847]
[1776610074663,56.01,76143.96,0.0,0.97881,1e-05,3.90649]
[1776610075671,56.01,76143.65,0.0,0.97881,1e-05,3.90746]
[1776610079698,56.01,76155.28,0.0,0.97893,1e-05,3.88833]
[1776610080705,56.02,76155.98,0.0,0.97894,1e-05,3.88799]
[1776610083725,56.02,76145.65,0.0,0.97881,1e-05,3.90736]
[1776610084733,56.02,76144.21,0.0,0.97879,1e-05,3.91035]
[1776610088762,56.03,76140.18,0.0,0.97873,1e-05,3.9192]
[1776610093797,56.03,76139.87,0.0,0.97871,1e-05,3.92171]
[1776610096010,56.04,76122.45,0.0,0.9785,1e-05,3.9542]
[1776610101853,56.04,76117.75,0.0,0.97843,1e-05,3.96434]
[1776610106079,56.05,76132.85,0.0,0.9786,1e-05,3.93838]
[1776610107895,56.05,76132.63,0.0,0.9786,1e-05,3.93948]
[1776610108903,56.05,76140.81,0.0,0.97869,1e-05,3.92513]
[1776610109914,56.05,76139.74,0.0,0.97868,1e-05,3.92745]
[1776610114950,56.06,76133.74,0.0,0.9786,1e-05,3.93834]
[1776610119980,56.07,76134.86,0.0,0.9786,1e-05,3.93821]
[1776610124010,56.07,76126.04,0.0,0.97849,1e-05,3.95561]
[1776610126228,56.07,76124.64,0.0,0.97847,1e-05,3.95885]
[1776610130050,56.08,76131.36,0.0,0.97854,1e-05,3.94807]
[1776610135088,56.09,76130.08,0.0,0.97851,1e-05,3.95216]
[1776610139114,56.09,76131.44,0.0,0.97852,1e-05,3.95115]
[1776610143142,56.1,76118.15,0.0,0.97835,1e-05,3.97665]
[1776610144150,56.1,76116.95,0.0,0.97833,1e-05,3.97916]
[1776610146368,56.1,76111.01,0.0,0.97826,1e-05,3.9906]
[1776610148177,56.1,76111.18,0.0,0.97826,1e-05,3.99091]
[1776610152206,56.11,76099.4,0.0,0.97811,1e-05,4.01357]
[1776610153214,56.11,76101.13,0.0,0.97813,1e-05,4.01066]
[1776610158247,56.11,76104.3,0.0,0.97816,1e-05,4.00619]
[1776610159253,56.11,76104.13,0.0,0.97815,1e-05,4.00676]
[1776610163282,56.12,76107.24,0.0,0.97818,1e-05,4.00218]
[1776610165296,56.12,76111.43,0.0,0.97823,1e-05,3.99542]
[1776610166508,56.12,76117.6,0.0,0.9783,1e-05,3.98421]
[1776610167310,56.12,76117.6,0.0,0.9783,1e-05,3.98485]
[1776610171348,56.13,76123.54,0.0,0.97837,1e-05,3.9732]
[1776610172345,56.13,76116.57,0.0,0.97829,1e-05,3.98616]
[1776610173352,56.13,76114.48,0.0,0.97826,1e-05,3.99026]
[1776610174359,56.13,76103.01,0.0,0.97812,1e-05,4.01144]
[1776610175366,56.13,76103.13,0.0,0.97812,1e-05,4.01149]
[1776610176602,56.13,76112.61,0.0,0.97823,1e-05,3.99475]
[1776610178387,56.13,76129.98,0.0,0.97844,1e-05,3.96355]
[1776610179394,56.13,76129.15,0.0,0.97842,1e-05,3.96539]
[1776610183422,56.14,76117.69,0.0,0.97828,1e-05,3.9878]
[1776610184448,56.14,76114.83,0.0,0.97824,1e-05,3.99329]
[1776610189482,56.14,76118.56,0.0,0.97828,1e-05,3.98767]
[1776610194517,56.15,76119.25,0.0,0.97828,1e-05,3.98788]
[1776610198546,56.15,76115.53,0.0,0.97822,1e-05,3.99605]
[1776610203591,56.16,76120.51,0.0,0.97827,1e-05,3.98833]
[1776610206798,56.16,76122.56,0.0,0.97829,1e-05,3.98547]
[1776610212644,56.17,76123.7,0.0,0.9783,1e-05,3.98511]
[1776610215665,56.17,76116.82,0.0,0.97821,1e-05,3.99844]
[1776610216672,56.17,76117.85,0.0,0.97822,1e-05,3.99683]
[1776610221710,56.18,76121.99,0.0,0.97826,1e-05,3.9906]
[1776610223721,56.18,76124.14,0.0,0.97828,1e-05,3.98724]
[1776610226742,56.18,76132.05,0.0,0.97837,1e-05,3.97376]
[1776610228755,56.18,76137.43,0.0,0.97843,1e-05,3.96463]
[1776610232800,56.19,76141.86,0.0,0.97849,1e-05,3.95605]
[1776610235813,56.19,76145.17,0.0,0.97852,1e-05,3.95108]
[1776610240844,56.2,76147.93,0.0,0.97854,1e-05,3.94785]
[1776610242855,56.2,76137.26,0.0,0.97841,1e-05,3.96778]
[1776610244870,56.2,76135.61,0.0,0.97839,1e-05,3.97137]
[1776610247081,56.21,76143.72,0.0,0.97848,1e-05,3.95765]
[1776610248897,56.21,76146.37,0.0,0.97851,1e-05,3.95321]
[1776610253933,56.21,76149.51,0.0,0.97853,1e-05,3.94924]
[1776610258968,56.22,76151.21,0.0,0.97854,1e-05,3.94786]
[1776610264008,56.23,76146.11,0.0,0.97847,1e-05,3.95902]
[1776610267220,56.23,76151.26,0.0,0.97853,1e-05,3.95036]
[1776610271055,56.23,76137.35,0.0,0.97835,1e-05,3.97673]
[1776610272063,56.24,76135.12,0.0,0.97832,1e-05,3.98131]
[1776610276091,56.24,76141.19,0.0,0.97839,1e-05,3.97115]
[1776610281127,56.24,76140.41,0.0,0.97837,1e-05,3.97396]
[1776610283147,56.25,76131.07,0.0,0.97826,1e-05,3.9914]
[1776610284147,56.25,76137.3,0.0,0.97833,1e-05,3.98036]
[1776610285155,56.25,76136.8,0.0,0.97832,1e-05,3.98154]
[1776610289183,56.25,76131.35,0.0,0.97825,1e-05,3.99249]
[1776610294219,56.26,76133.24,0.0,0.97827,1e-05,3.98855]
[1776610299254,56.26,76128.57,0.0,0.97821,1e-05,3.99837]
[1776610301267,56.26,76124.24,0.0,0.97815,1e-05,4.00699]
[1776610302276,56.26,76114.1,0.0,0.97803,1e-05,4.02546]
[1776610303282,56.26,76111.53,0.0,0.97799,1e-05,4.03036]
[1776610308318,56.27,76110.08,0.0,0.97797,1e-05,4.03399]
[1776610310332,56.27,76112.03,0.0,0.97799,1e-05,4.03104]
[1776610311338,56.27,76118.63,0.0,0.97807,1e-05,4.019]
[1776610312345,56.27,76114.06,0.0,0.97801,1e-05,4.02756]
[1776610314359,56.27,76108.32,0.0,0.97794,1e-05,4.03846]
[1776610319394,56.28,76107.48,0.0,0.97792,1e-05,4.04098]
[1776610324429,56.28,76105.72,0.0,0.9779,1e-05,4.04518]
[1776610329464,56.28,76109.05,0.0,0.97793,1e-05,4.04003]
[1776610334499,56.29,76111.41,0.0,0.97795,1e-05,4.03672]
[1776610337719,56.29,76105.49,0.0,0.97788,1e-05,4.04833]
[1776610343562,56.29,76091.61,0.0,0.9777,1e-05,4.07467]
[1776610344570,56.29,76065.4,0.0,0.97738,1e-05,4.12333]
[1776610349603,56.29,76064.74,0.0,0.97737,1e-05,4.12477]
[1776610354669,56.29,76062.41,0.0,0.97734,1e-05,4.1275]
[1776610359680,56.29,76064.03,0.0,0.97736,1e-05,4.12479]
[1776610365725,56.3,76065.06,0.0,0.97737,1e-05,4.1233]
[1776610367944,56.3,76059.4,0.0,0.9773,1e-05,4.13403]
[1776610370808,56.3,76060.04,0.0,0.97731,1e-05,4.13295]
[1776610376807,56.3,76060.93,0.0,0.97732,1e-05,4.13169]
[1776610381841,56.3,76056.03,0.0,0.97725,1e-05,4.1411]
[1776610386879,56.3,76055.19,0.0,0.97724,1e-05,4.14287]
[1776610390905,56.3,76047.56,0.0,0.97715,1e-05,4.15725]
[1776610392920,56.3,76041.63,0.0,0.97707,1e-05,4.16835]
[1776610393926,56.3,76035.49,0.0,0.97699,1e-05,4.17984]
[1776610394933,56.3,76027.99,0.0,0.9769,1e-05,4.1939]
[1776610395940,56.3,76028.31,0.0,0.9769,1e-05,4.19324]
[1776610399968,56.3,76037.39,0.0,0.97702,1e-05,4.17596]
[1776610400975,56.3,76039.37,0.0,0.97705,1e-05,4.17222]
[1776610406011,56.3,76039.62,0.0,0.97705,1e-05,4.1716]
[1776610409032,56.3,76044.79,0.0,0.97711,1e-05,4.16186]
[1776610413059,56.3,76053.11,0.0,0.97723,1e-05,4.1444]
[1776610414065,56.3,76054.97,0.0,0.97725,1e-05,4.14095]
[1776610419102,56.3,76056.6,0.0,0.97727,1e-05,4.13805]
[1776610424137,56.3,76055.23,0.0,0.97725,1e-05,4.14074]
[1776610426150,56.3,76045.69,0.0,0.97713,1e-05,4.15859]
[1776610427157,56.3,76041.51,0.0,0.97708,1e-05,4.16641]
[1776610432194,56.3,76043.44,0.0,0.97711,1e-05,4.1627]
[1776610438439,56.3,76045.84,0.0,0.97714,1e-05,4.15809]
[1776610442264,56.3,76050.66,0.0,0.9772,1e-05,4.14905]
[1776610446292,56.3,76033.68,0.0,0.97698,1e-05,4.18081]
[1776610447299,56.3,76031.3,0.0,0.97695,1e-05,4.18522]
[1776610452335,56.3,76025.55,0.0,0.97688,1e-05,4.1957]
[1776610457369,56.3,76019.99,0.0,0.97682,1e-05,4.20578]
[1776610458579,56.3,76005.68,0.0,0.97663,1e-05,4.23265]
[1776610460390,56.3,76000.86,0.0,0.97657,1e-05,4.24165]
[1776610462405,56.29,75997.7,0.0,0.97654,1e-05,4.24735]
[1776610467440,56.29,76000.35,0.0,0.97657,1e-05,4.24157]
[1776610472474,56.29,76001.47,0.0,0.9766,1e-05,4.23684]
[1776610477509,56.29,75999.65,0.0,0.97658,1e-05,4.2396]
[1776610482544,56.28,75996.4,0.0,0.97655,1e-05,4.245]
[1776610487578,56.28,75996.4,0.0,0.97655,1e-05,4.24424]
[1776610492614,56.28,75998.16,0.0,0.97658,1e-05,4.24012]
[1776610497648,56.28,75997.68,0.0,0.97658,1e-05,4.24027]
[1776610498862,56.28,75989.75,0.0,0.97648,1e-05,4.25519]
[1776610501677,56.27,75988.88,0.0,0.97647,1e-05,4.25633]
[1776610507720,56.27,75988.58,0.0,0.97647,1e-05,4.25586]
[1776610511747,56.27,75980.07,0.0,0.97637,1e-05,4.2714]
[1776610512754,56.27,75977.64,0.0,0.97634,1e-05,4.27585]
[1776610516784,56.26,75989.8,0.0,0.9765,1e-05,4.25189]
[1776610517795,56.26,75986.38,0.0,0.97646,1e-05,4.25824]
[1776610522824,56.26,75987.26,0.0,0.97647,1e-05,4.25574]
[1776610525846,56.26,75993.21,0.0,0.97655,1e-05,4.24395]
[1776610526855,56.26,75999.56,0.0,0.97664,1e-05,4.23175]
[1776610529071,56.26,76001.81,0.0,0.97667,1e-05,4.22711]
[1776610534908,56.26,76002.4,0.0,0.97669,1e-05,4.22339]
[1776610540950,56.25,76002.62,0.0,0.9767,1e-05,4.2223]
[1776610545985,56.25,76000.59,0.0,0.97667,1e-05,4.22555]
[1776610551019,56.25,75994.16,0.0,0.9766,1e-05,4.23713]
[1776610552028,56.25,75992.39,0.0,0.97657,1e-05,4.24035]
[1776610557062,56.25,75990.87,0.0,0.97656,1e-05,4.24248]
[1776610562098,56.24,75990.99,0.0,0.97657,1e-05,4.24148]
[1776610570153,56.24,75991.11,0.0,0.97658,1e-05,4.24004]
[1776610575189,56.24,75990.65,0.0,0.97657,1e-05,4.24017]
[1776610578210,56.24,75996.68,0.0,0.97665,1e-05,4.22827]
[1776610579217,56.23,76005.37,0.0,0.97677,1e-05,4.21169]
[1776610580224,56.23,76017.41,0.0,0.97692,1e-05,4.18887]
[1776610581231,56.23,76019.63,0.0,0.97695,1e-05,4.18458]
[1776610585258,56.23,76042.3,0.0,0.97724,1e-05,4.14196]
[1776610586267,56.23,76046.21,0.0,0.97728,1e-05,4.13469]
[1776610589491,56.23,76045.88,0.0,0.97728,1e-05,4.13541]
[1776610595328,56.23,76045.39,0.0,0.97728,1e-05,4.13462]
[1776610600364,56.23,76045.68,0.0,0.97729,1e-05,4.13421]
[1776610606410,56.24,76042.73,0.0,0.97725,1e-05,4.13982]
[1776610611447,56.24,76047.36,0.0,0.9773,1e-05,4.13126]
[1776610618497,56.24,76049.4,0.0,0.97733,1e-05,4.12767]
[1776610624539,56.24,76049.17,0.0,0.97733,1e-05,4.12825]
[1776610627560,56.24,76039.0,0.0,0.9772,1e-05,4.14729]
[1776610628566,56.24,76032.77,0.0,0.97712,1e-05,4.15894]
[1776610629773,56.24,76033.49,0.0,0.97713,1e-05,4.15756]
[1776610634608,56.24,76025.82,0.0,0.97703,1e-05,4.17176]
[1776610637630,56.24,76021.4,0.0,0.97698,1e-05,4.17989]
[1776610642665,56.23,76016.56,0.0,0.97692,1e-05,4.18864]
[1776610647700,56.23,76017.85,0.0,0.97694,1e-05,4.18579]
[1776610652736,56.23,76016.78,0.0,0.97694,1e-05,4.18548]
[1776610654750,56.23,76002.72,0.0,0.97676,1e-05,4.21182]
[1776610655757,56.23,76002.81,0.0,0.97676,1e-05,4.21153]
[1776610659986,56.23,75997.14,0.0,0.97669,1e-05,4.22176]
[1776610661800,56.23,75991.49,0.0,0.97662,1e-05,4.23221]
[1776610663813,56.23,75989.8,0.0,0.9766,1e-05,4.23511]
[1776610668847,56.22,75988.66,0.0,0.97659,1e-05,4.2365]
[1776610677911,56.22,75989.4,0.0,0.97661,1e-05,4.23373]
[1776610682945,56.22,75992.51,0.0,0.97666,1e-05,4.22711]
[1776610684960,56.22,76003.04,0.0,0.97679,1e-05,4.20676]
[1776610686974,56.22,76003.43,0.0,0.9768,1e-05,4.20592]
[1776610688989,56.21,76008.46,0.0,0.97686,1e-05,4.19622]
[1776610694024,56.21,76009.63,0.0,0.97688,1e-05,4.19361]
[1776610699059,56.21,76009.57,0.0,0.97688,1e-05,4.19327]
[1776610705102,56.21,76009.02,0.0,0.97688,1e-05,4.19385]
[1776610710338,56.21,76008.39,0.0,0.97687,1e-05,4.19465]
[1776610716178,56.21,76005.17,0.0,0.97685,1e-05,4.19839]
[1776610721214,56.21,76004.57,0.0,0.97684,1e-05,4.1991]
[1776610726253,56.21,76039.45,0.0,0.97728,1e-05,4.13365]
[1776610727263,56.21,76045.72,0.0,0.97736,1e-05,4.12197]
[1776610728267,56.21,76046.96,0.0,0.97738,1e-05,4.11971]
[1776610733301,56.21,76045.37,0.0,0.97735,1e-05,4.12292]
[1776610738336,56.21,76040.88,0.0,0.9773,1e-05,4.13149]
[1776610743372,56.21,76041.7,0.0,0.9773,1e-05,4.13019]
[1776610748408,56.21,76039.31,0.0,0.97727,1e-05,4.1348]
[1776610756463,56.21,76039.2,0.0,0.97727,1e-05,4.13531]
[1776610761497,56.21,76038.66,0.0,0.97726,1e-05,4.13651]
[1776610763512,56.21,76025.57,0.0,0.9771,1e-05,4.16106]
[1776610764519,56.21,76025.77,0.0,0.9771,1e-05,4.16068]
[1776610769554,56.21,76026.06,0.0,0.9771,1e-05,4.16014]
[1776610774590,56.21,76024.7,0.0,0.9771,1e-05,4.1608]
[1776610779628,56.21,76024.11,0.0,0.97709,1e-05,4.1619]
[1776610783656,56.21,76032.81,0.0,0.9772,1e-05,4.1456]
[1776610784662,56.21,76035.3,0.0,0.97723,1e-05,4.14097]
[1776610789697,56.21,76033.94,0.0,0.97721,1e-05,4.14364]
[1776610794732,56.21,76035.02,0.0,0.97722,1e-05,4.14179]
[1776610800970,56.21,76036.11,0.0,0.97724,1e-05,4.13996]
[1776610804803,56.21,76041.85,0.0,0.97731,1e-05,4.1294]
[1776610809837,56.21,76043.71,0.0,0.97733,1e-05,4.12619]
[1776610816886,56.22,76043.89,0.0,0.97733,1e-05,4.12624]
[1776610823935,56.22,76045.08,0.0,0.97734,1e-05,4.12433]
[1776610828969,56.22,76046.5,0.0,0.97736,1e-05,4.12187]
[1776610831181,56.22,76037.81,0.0,0.97726,1e-05,4.13628]
[1776610841251,56.22,76034.54,0.0,0.97722,1e-05,4.14251]
[1776610844075,56.22,76018.49,0.0,0.97701,1e-05,4.1726]
[1776610845083,56.22,76014.83,0.0,0.97697,1e-05,4.17945]
[1776610847096,56.22,76008.7,0.0,0.97689,1e-05,4.19089]
[1776610849112,56.22,76001.19,0.0,0.9768,1e-05,4.20485]
[1776610850118,56.22,75994.88,0.0,0.97672,1e-05,4.21679]
[1776610853142,56.22,75993.92,0.0,0.97671,1e-05,4.2182]
[1776610858176,56.21,75997.18,0.0,0.97675,1e-05,4.21163]
[1776610860189,56.21,76002.56,0.0,0.97682,1e-05,4.20127]
[1776610861391,56.21,75997.16,0.0,0.97675,1e-05,4.2113]
[1776610870258,56.21,75993.17,0.0,0.97671,1e-05,4.21805]
[1776610873287,56.21,75975.74,0.0,0.97649,1e-05,4.25075]
[1776610875293,56.21,75981.49,0.0,0.97656,1e-05,4.23964]
[1776610880327,56.2,75974.86,0.0,0.97648,1e-05,4.25138]
[1776610885369,56.2,75972.73,0.0,0.97646,1e-05,4.25478]
[1776610890404,56.2,75972.34,0.0,0.97646,1e-05,4.25449]
[1776610891415,56.2,75957.3,0.0,0.97628,1e-05,4.28097]
[1776610893425,56.2,75964.86,0.0,0.97638,1e-05,4.26628]
[1776610894435,56.2,75958.54,0.0,0.9763,1e-05,4.27796]
[1776610897455,56.19,75951.34,0.0,0.97621,1e-05,4.29132]
[1776610898460,56.19,75945.64,0.0,0.97613,1e-05,4.30203]
[1776610900476,56.19,75952.18,0.0,0.97622,1e-05,4.28921]
[1776610901481,56.19,75931.28,0.0,0.97595,1e-05,4.32898]
[1776610902491,56.19,75933.17,0.0,0.97598,1e-05,4.32473]
[1776610905508,56.19,75923.95,0.0,0.97586,1e-05,4.34197]
[1776610906516,56.19,75925.52,0.0,0.97589,1e-05,4.33861]
[1776610908529,56.18,75930.92,0.0,0.97596,1e-05,4.32754]
[1776610909536,56.18,75938.22,0.0,0.97606,1e-05,4.31288]
[1776610913565,56.18,75932.79,0.0,0.97599,1e-05,4.32253]
[1776610916585,56.18,75931.7,0.0,0.97599,1e-05,4.32376]
[1776610921816,56.17,75929.98,0.0,0.97597,1e-05,4.32557]
[1776610924642,56.17,75934.14,0.0,0.97604,1e-05,4.31637]
[1776610927665,56.16,75916.04,0.0,0.9758,1e-05,4.35081]
[1776610928669,56.16,75914.92,0.0,0.97579,1e-05,4.35231]
[1776610931909,56.16,75922.34,0.0,0.97589,1e-05,4.33724]
[1776610932698,56.16,75922.34,0.0,0.9759,1e-05,4.33661]
[1776610935723,56.16,75913.85,0.0,0.97579,1e-05,4.35247]
[1776610938743,56.15,75913.08,0.0,0.97579,1e-05,4.35262]
[1776610939749,56.15,75900.08,0.0,0.97562,1e-05,4.37755]
[1776610940756,56.15,75893.27,0.0,0.97553,1e-05,4.39085]
[1776610941980,56.15,75889.09,0.0,0.97547,1e-05,4.39863]
[1776610944785,56.14,75887.93,0.0,0.97547,1e-05,4.39964]
[1776610947806,56.14,75893.93,0.0,0.97556,1e-05,4.38665]
[1776610949819,56.14,75896.76,0.0,0.9756,1e-05,4.38033]
[1776610950837,56.14,75902.83,0.0,0.97568,1e-05,4.3681]
[1776610952050,56.13,75904.87,0.0,0.97572,1e-05,4.36181]
[1776610957881,56.13,75907.72,0.0,0.97577,1e-05,4.35416]
[1776610962916,56.12,75910.17,0.0,0.97582,1e-05,4.34768]
[1776610967954,56.12,75911.2,0.0,0.97584,1e-05,4.34401]
[1776610972988,56.11,75909.58,0.0,0.97583,1e-05,4.34548]
[1776610978023,56.1,75913.68,0.0,0.9759,1e-05,4.33584]
[1776610981045,56.1,75923.16,0.0,0.97603,1e-05,4.31625]
[1776610982269,56.1,75930.92,0.0,0.97613,1e-05,4.30128]
[1776610984065,56.1,75935.64,0.0,0.9762,1e-05,4.29166]
[1776610986078,56.1,75937.16,0.0,0.97622,1e-05,4.28827]
[1776610991115,56.09,75946.21,0.0,0.97635,1e-05,4.26961]
[1776610996152,56.09,75945.53,0.0,0.97634,1e-05,4.27016]
[1776611001185,56.09,75945.78,0.0,0.97635,1e-05,4.26879]
[1776611006219,56.08,75944.66,0.0,0.97634,1e-05,4.27009]
[1776611011255,56.08,75947.58,0.0,0.9764,1e-05,4.26162]
[1776611012481,56.08,75954.61,0.0,0.97649,1e-05,4.24805]
[1776611018303,56.08,75956.72,0.0,0.97652,1e-05,4.24341]
[1776611023339,56.08,75958.5,0.0,0.97655,1e-05,4.23942]
[1776611028375,56.07,75959.76,0.0,0.97657,1e-05,4.23645]
[1776611032620,56.07,75959.53,0.0,0.97657,1e-05,4.23631]
[1776611039452,56.07,75959.34,0.0,0.97657,1e-05,4.23588]
[1776611042704,56.07,75967.14,0.0,0.97667,1e-05,4.22081]
[1776611043497,56.07,75984.94,0.0,0.9769,1e-05,4.18697]
[1776611044499,56.07,75984.94,0.0,0.9769,1e-05,4.18678]
[1776611045508,56.07,75987.21,0.0,0.97693,1e-05,4.18247]
[1776611050541,56.07,75994.04,0.0,0.97702,1e-05,4.16952]
[1776611051550,56.07,76008.01,0.0,0.97719,1e-05,4.14327]
[1776611052556,56.07,76008.59,0.0,0.9772,1e-05,4.14223]
[1776611054570,56.07,75996.63,0.0,0.97705,1e-05,4.16477]
[1776611055577,56.07,75997.11,0.0,0.97706,1e-05,4.16387]
[1776611061619,56.07,75996.77,0.0,0.97705,1e-05,4.16455]
[1776611066655,56.07,75997.45,0.0,0.97706,1e-05,4.16328]
[1776611068668,56.07,76003.87,0.0,0.97714,1e-05,4.15124]
[1776611073706,56.07,76006.76,0.0,0.97719,1e-05,4.14405]
[1776611078738,56.07,76007.23,0.0,0.97719,1e-05,4.14334]
[1776611083774,56.07,76005.93,0.0,0.97717,1e-05,4.14592]
[1776611088808,56.07,76005.14,0.0,0.97716,1e-05,4.1475]
[1776611093842,56.07,76005.75,0.0,0.97717,1e-05,4.14645]
[1776611097874,56.07,76012.46,0.0,0.97725,1e-05,4.13399]
[1776611098884,56.07,76028.57,0.0,0.97746,1e-05,4.10403]
[1776611103124,56.07,76010.14,0.0,0.97722,1e-05,4.13875]
[1776611108949,56.07,76006.11,0.0,0.97717,1e-05,4.14649]
[1776611113193,56.07,76014.4,0.0,0.97727,1e-05,4.13113]
[1776611114995,56.07,76013.35,0.0,0.97726,1e-05,4.13315]
[1776611118040,56.07,75995.03,0.0,0.97703,1e-05,4.16767]
[1776611119022,56.07,75986.06,0.0,0.97691,1e-05,4.18458]
[1776611120035,56.07,75985.39,0.0,0.97691,1e-05,4.18581]
[1776611125067,56.07,75979.34,0.0,0.97683,1e-05,4.19703]
[1776611127081,56.07,75977.32,0.0,0.97681,1e-05,4.20073]
[1776611132116,56.07,75975.08,0.0,0.97679,1e-05,4.20259]
[1776611136145,56.07,75967.48,0.0,0.97669,1e-05,4.21662]
[1776611142186,56.07,75967.0,0.0,0.97669,1e-05,4.21686]
[1776611147221,56.07,75964.58,0.0,0.97666,1e-05,4.22221]
[1776611152262,56.08,75958.19,0.0,0.97656,1e-05,4.23597]
[1776611156289,56.08,75966.21,0.0,0.97666,1e-05,4.22196]
[1776611157296,56.08,75971.35,0.0,0.97672,1e-05,4.21254]
[1776611162331,56.09,75971.97,0.0,0.97672,1e-05,4.21311]
[1776611167365,56.09,75963.66,0.0,0.9766,1e-05,4.23062]
[1776611168373,56.09,75954.75,0.0,0.97648,1e-05,4.2479]
[1776611173626,56.1,75949.1,0.0,0.9764,1e-05,4.26011]
[1776611177436,56.1,75937.35,0.0,0.97624,1e-05,4.28368]
[1776611179450,56.1,75932.04,0.0,0.97617,1e-05,4.29432]
[1776611185492,56.11,75929.93,0.0,0.97613,1e-05,4.29967]
[1776611190528,56.11,75931.85,0.0,0.97615,1e-05,4.29704]
[1776611193765,56.11,75921.35,0.0,0.97602,1e-05,4.31557]
[1776611195563,56.11,75913.72,0.0,0.97593,1e-05,4.32983]
[1776611196571,56.11,75913.94,0.0,0.97593,1e-05,4.32912]
[1776611201605,56.1,75911.09,0.0,0.9759,1e-05,4.33323]
[1776611206639,56.1,75912.37,0.0,0.97593,1e-05,4.32935]
[1776611211676,56.1,75907.27,0.0,0.97587,1e-05,4.33787]
[1776611215704,56.09,75912.87,0.0,0.97595,1e-05,4.32586]
[1776611216717,56.09,75917.62,0.0,0.97602,1e-05,4.3164]
[1776611218725,56.09,75922.11,0.0,0.97608,1e-05,4.30721]
[1776611220740,56.09,75925.56,0.0,0.97613,1e-05,4.30011]
[1776611225775,56.08,75927.18,0.0,0.97616,1e-05,4.29589]
[1776611230810,56.08,75928.23,0.0,0.97618,1e-05,4.29281]
[1776611235846,56.08,75931.72,0.0,0.97623,1e-05,4.28507]
[1776611240880,56.07,75931.73,0.0,0.97624,1e-05,4.28406]
[1776611245916,56.07,75938.76,0.0,0.97633,1e-05,4.2696]
[1776611247929,56.07,75936.32,0.0,0.9763,1e-05,4.27395]
[1776611248935,56.07,75933.33,0.0,0.97627,1e-05,4.27951]
[1776611253970,56.06,75935.32,0.0,0.97631,1e-05,4.27282]
[1776611259006,56.06,75933.0,0.0,0.97628,1e-05,4.27638]
[1776611264261,56.06,75935.03,0.0,0.97632,1e-05,4.27145]
[1776611268070,56.06,75943.35,0.0,0.97643,1e-05,4.25501]
[1776611273105,56.05,75946.2,0.0,0.97647,1e-05,4.24884]
[1776611278141,56.05,75948.62,0.0,0.97651,1e-05,4.24352]
[1776611280154,56.05,75964.3,0.0,0.97671,1e-05,4.21338]
[1776611281161,56.05,75961.73,0.0,0.97668,1e-05,4.21818]
[1776611282168,56.05,75967.06,0.0,0.97675,1e-05,4.20796]
[1776611283175,56.05,75972.43,0.0,0.97682,1e-05,4.1977]
[1776611284403,56.05,75973.03,0.0,0.97682,1e-05,4.19645]
[1776611290225,56.05,75972.83,0.0,0.97682,1e-05,4.19654]
[1776611295259,56.05,75972.32,0.0,0.97682,1e-05,4.19717]
[1776611302309,56.05,75971.49,0.0,0.97681,1e-05,4.19844]
[1776611306347,56.05,75959.4,0.0,0.97666,1e-05,4.22122]
[1776611310373,56.04,75951.18,0.0,0.97655,1e-05,4.23652]
[1776611314613,56.04,75960.87,0.0,0.97669,1e-05,4.21575]
[1776611320444,56.04,75964.81,0.0,0.97674,1e-05,4.20782]
[1776611325485,56.04,75967.73,0.0,0.97678,1e-05,4.20193]
[1776611330516,56.04,75971.24,0.0,0.97683,1e-05,4.19498]
[1776611334759,56.04,75982.0,0.0,0.97697,1e-05,4.17444]
[1776611335553,56.04,75982.0,0.0,0.97697,1e-05,4.17442]
[1776611341594,56.04,75981.41,0.0,0.97696,1e-05,4.17543]
[1776611346627,56.04,75972.12,0.0,0.97684,1e-05,4.1929]
[1776611347635,56.04,75967.1,0.0,0.97678,1e-05,4.20237]
[1776611352679,56.04,75965.79,0.0,0.97677,1e-05,4.20459]
[1776611358722,56.04,75964.08,0.0,0.97675,1e-05,4.20749]
[1776611363759,56.03,75963.05,0.0,0.97673,1e-05,4.20915]
[1776611368792,56.03,75965.48,0.0,0.97677,1e-05,4.20423]
[1776611375041,56.03,75965.56,0.0,0.97678,1e-05,4.20185]
[1776611380876,56.03,75966.34,0.0,0.97679,1e-05,4.20007]
[1776611385911,56.03,75965.91,0.0,0.97679,1e-05,4.20065]
[1776611390945,56.03,75963.01,0.0,0.97675,1e-05,4.20588]
[1776611395983,56.03,75950.51,0.0,0.97659,1e-05,4.22937]
[1776611396988,56.03,75947.29,0.0,0.97655,1e-05,4.23542]
[1776611403031,56.03,75949.83,0.0,0.97659,1e-05,4.22991]
[1776611407061,56.02,75961.92,0.0,0.97675,1e-05,4.20649]
[1776611408068,56.02,75963.35,0.0,0.97677,1e-05,4.20369]
[1776611413103,56.02,75964.7,0.0,0.97679,1e-05,4.20077]
[1776611414112,56.02,75972.05,0.0,0.97688,1e-05,4.18678]
[1776611415133,56.02,75975.58,0.0,0.97693,1e-05,4.18006]
[1776611420154,56.02,75969.69,0.0,0.97685,1e-05,4.19101]
[1776611425391,56.02,75976.36,0.0,0.97694,1e-05,4.17823]
[1776611431230,56.02,75978.11,0.0,0.97697,1e-05,4.17294]
[1776611436265,56.02,75979.62,0.0,0.97699,1e-05,4.1701]
[1776611439287,56.02,75981.35,0.0,0.97701,1e-05,4.16689]
[1776611445530,56.02,75982.26,0.0,0.97702,1e-05,4.16536]
[1776611448350,56.02,75991.37,0.0,0.97714,1e-05,4.14828]
[1776611449358,56.02,75992.78,0.0,0.97716,1e-05,4.14569]
[1776611451371,56.02,75997.81,0.0,0.97722,1e-05,4.13638]
[1776611455600,56.02,76008.71,0.0,0.97735,1e-05,4.11639]
[1776611459427,56.03,76003.64,0.0,0.97729,1e-05,4.12616]
[1776611462447,56.03,75988.55,0.0,0.9771,1e-05,4.15476]
[1776611467486,56.03,75986.11,0.0,0.97706,1e-05,4.15947]
[1776611473527,56.03,75985.75,0.0,0.97706,1e-05,4.16029]
[1776611475741,56.03,75979.08,0.0,0.97697,1e-05,4.17291]
[1776611477553,56.03,75971.04,0.0,0.97687,1e-05,4.18809]
[1776611485811,56.03,75967.61,0.0,0.97683,1e-05,4.1944]
[1776611491651,56.03,75967.13,0.0,0.97683,1e-05,4.19327]
[1776611498700,56.03,75966.56,0.0,0.97683,1e-05,4.19421]
[1776611500715,56.03,75956.02,0.0,0.97669,1e-05,4.21415]
[1776611504741,56.02,75965.06,0.0,0.97681,1e-05,4.19683]
[1776611510784,56.02,75969.16,0.0,0.97686,1e-05,4.18898]
[1776611516023,56.02,75968.11,0.0,0.97685,1e-05,4.19092]
[1776611521864,56.02,75969.34,0.0,0.97686,1e-05,4.18854]
[1776611526898,56.02,75973.28,0.0,0.97691,1e-05,4.18106]
[1776611531932,56.02,75980.28,0.0,0.977,1e-05,4.16788]
[1776611533945,56.02,75981.28,0.0,0.97702,1e-05,4.16606]
[1776611538986,56.02,75979.69,0.0,0.97699,1e-05,4.16923]
[1776611543010,56.03,75988.54,0.0,0.97711,1e-05,4.15274]
[1776611548048,56.03,75986.17,0.0,0.97707,1e-05,4.15753]
[1776611554089,56.03,75991.79,0.0,0.97715,1e-05,4.1454]
[1776611559125,56.03,75991.04,0.0,0.97714,1e-05,4.14713]
[1776611561139,56.03,75997.48,0.0,0.97722,1e-05,4.13518]
[1776611566174,56.03,75999.68,0.0,0.97725,1e-05,4.13145]
[1776611571212,56.03,76005.65,0.0,0.97732,1e-05,4.12068]
[1776611572218,56.03,76010.44,0.0,0.97738,1e-05,4.11182]
[1776611575237,56.03,76011.92,0.0,0.97739,1e-05,4.1094]
[1776611576257,56.03,76030.13,0.0,0.97762,1e-05,4.07565]
[1776611577251,56.03,76032.37,0.0,0.97765,1e-05,4.07167]
[1776611582289,56.04,76035.3,0.0,0.97768,1e-05,4.06712]
[1776611584300,56.04,76024.29,0.0,0.97754,1e-05,4.0879]
[1776611585308,56.04,76021.25,0.0,0.9775,1e-05,4.09369]
[1776611590346,56.04,76022.01,0.0,0.97751,1e-05,4.09295]
[1776611595378,56.04,76026.07,0.0,0.97755,1e-05,4.08603]
[1776611602429,56.05,76029.97,0.0,0.97759,1e-05,4.07975]
[1776611606658,56.05,76035.96,0.0,0.97766,1e-05,4.06939]
[1776611609476,56.05,76047.91,0.0,0.97781,1e-05,4.04762]
[1776611610485,56.05,76051.17,0.0,0.97785,1e-05,4.0418]
[1776611616728,56.06,76048.88,0.0,0.97782,1e-05,4.04554]
[1776611622568,56.06,76049.27,0.0,0.97782,1e-05,4.04601]
[1776611627603,56.06,76049.56,0.0,0.97782,1e-05,4.04647]
[1776611632638,56.07,76045.58,0.0,0.97776,1e-05,4.05474]
[1776611634653,56.07,76036.68,0.0,0.97765,1e-05,4.07151]
[1776611639688,56.07,76031.97,0.0,0.97758,1e-05,4.08095]
[1776611645729,56.07,76030.8,0.0,0.97757,1e-05,4.08388]
[1776611646939,56.07,76038.64,0.0,0.97766,1e-05,4.0695]
[1776611652778,56.08,76037.84,0.0,0.97765,1e-05,4.07185]
[1776611658819,56.08,76036.56,0.0,0.97762,1e-05,4.07505]
[1776611663855,56.08,76039.13,0.0,0.97765,1e-05,4.07097]
[1776611668890,56.09,76038.41,0.0,0.97764,1e-05,4.07299]
[1776611673924,56.09,76037.84,0.0,0.97764,1e-05,4.07282]
[1776611678983,56.09,76033.84,0.0,0.97758,1e-05,4.08084]
[1776611687218,56.09,76034.27,0.0,0.97758,1e-05,4.08098]
[1776611693081,56.1,76033.33,0.0,0.97757,1e-05,4.08339]
[1776611695099,56.1,76026.63,0.0,0.97748,1e-05,4.09603]
[1776611697288,56.1,76020.68,0.0,0.97741,1e-05,4.10727]
[1776611699123,56.1,76019.67,0.0,0.97739,1e-05,4.10928]
[1776611704158,56.1,76016.58,0.0,0.97735,1e-05,4.11534]
[1776611709193,56.1,76013.2,0.0,0.97731,1e-05,4.12192]
[1776611713223,56.1,76019.65,0.0,0.97739,1e-05,4.11009]
[1776611714227,56.1,76025.92,0.0,0.97747,1e-05,4.09848]
[1776611715234,56.1,76025.25,0.0,0.97746,1e-05,4.09981]
[1776611719262,56.1,76013.16,0.0,0.9773,1e-05,4.12267]
[1776611720270,56.1,76011.44,0.0,0.97728,1e-05,4.12593]
[1776611723291,56.1,76008.18,0.0,0.97724,1e-05,4.13213]
[1776611728325,56.1,76015.87,0.0,0.97734,1e-05,4.11791]
[1776611729333,56.1,76025.54,0.0,0.97746,1e-05,4.09994]
[1776611730340,56.1,76026.69,0.0,0.97747,1e-05,4.09789]
[1776611735379,56.1,76031.59,0.0,0.97754,1e-05,4.08738]
[1776611741420,56.11,76034.73,0.0,0.97757,1e-05,4.08223]
[1776611746455,56.11,76036.74,0.0,0.97759,1e-05,4.07908]
[1776611751491,56.11,76037.42,0.0,0.9776,1e-05,4.07842]
[1776611756527,56.11,76039.69,0.0,0.97762,1e-05,4.07483]
[1776611757709,56.11,76046.36,0.0,0.9777,1e-05,4.06263]
[1776611759545,56.11,76057.68,0.0,0.97784,1e-05,4.04206]
[1776611760553,56.12,76058.92,0.0,0.97786,1e-05,4.03996]
[1776611761561,56.12,76053.07,0.0,0.97778,1e-05,4.05092]
[1776611764583,56.12,76050.01,0.0,0.97774,1e-05,4.05709]
[1776611771633,56.12,76052.34,0.0,0.97776,1e-05,4.05399]
[1776611776668,56.13,76057.31,0.0,0.97782,1e-05,4.0457]
[1776611777850,56.13,76067.46,0.0,0.97794,1e-05,4.02742]
[1776611779691,56.13,76068.8,0.0,0.97796,1e-05,4.02518]
[1776611783716,56.13,76060.23,0.0,0.97784,1e-05,4.04179]
[1776611784724,56.13,76061.96,0.0,0.97786,1e-05,4.0388]
[1776611787919,56.13,76070.41,0.0,0.97796,1e-05,4.02413]
[1776611793789,56.14,76071.51,0.0,0.97798,1e-05,4.02155]
[1776611797989,56.14,76065.29,0.0,0.9779,1e-05,4.03383]
[1776611800838,56.14,76074.18,0.0,0.978,1e-05,4.01818]
[1776611805873,56.15,76077.66,0.0,0.97803,1e-05,4.01302]
[1776611808061,56.15,76084.28,0.0,0.97811,1e-05,4.00142]
[1776611809901,56.15,76088.99,0.0,0.97817,1e-05,3.99337]
[1776611814938,56.16,76087.67,0.0,0.97814,1e-05,3.99716]
[1776611819971,56.16,76091.21,0.0,0.97817,1e-05,3.99215]
[1776611822992,56.16,76086.15,0.0,0.97811,1e-05,4.00222]
[1776611828202,56.17,76084.29,0.0,0.97807,1e-05,4.00737]
[1776611831048,56.18,76092.06,0.0,0.97816,1e-05,3.99445]
[1776611836083,56.18,76092.97,0.0,0.97816,1e-05,3.9942]
[1776611841119,56.19,76094.85,0.0,0.97818,1e-05,3.99216]
[1776611842126,56.19,76107.14,0.0,0.97832,1e-05,3.97016]
[1776611847160,56.19,76110.38,0.0,0.97835,1e-05,3.96587]
[1776611852197,56.2,76117.63,0.0,0.97844,1e-05,3.95254]
[1776611854211,56.2,76121.93,0.0,0.97848,1e-05,3.94547]
[1776611859245,56.21,76118.51,0.0,0.97843,1e-05,3.95333]
[1776611864291,56.21,76118.65,0.0,0.97842,1e-05,3.95475]
[1776611868482,56.22,76109.2,0.0,0.9783,1e-05,3.97315]
[1776611870328,56.22,76109.56,0.0,0.9783,1e-05,3.97309]
[1776611875363,56.22,76111.38,0.0,0.97831,1e-05,3.97127]
[1776611877377,56.23,76118.52,0.0,0.9784,1e-05,3.95895]
[1776611878551,56.23,76119.3,0.0,0.9784,1e-05,3.95785]
[1776611884427,56.23,76125.8,0.0,0.97847,1e-05,3.94801]
[1776611889461,56.24,76128.24,0.0,0.97849,1e-05,3.94528]
[1776611894498,56.25,76130.97,0.0,0.97851,1e-05,3.94204]
[1776611899530,56.25,76135.57,0.0,0.97855,1e-05,3.93548]
[1776611904566,56.26,76139.59,0.0,0.97859,1e-05,3.93001]
[1776611909601,56.27,76142.45,0.0,0.97861,1e-05,3.92662]
[1776611914641,56.27,76155.29,0.0,0.97876,1e-05,3.90357]
[1776611915645,56.27,76168.66,0.0,0.97892,1e-05,3.88013]
[1776611916653,56.27,76168.49,0.0,0.97891,1e-05,3.88086]
[1776611921690,56.28,76173.56,0.0,0.97896,1e-05,3.87399]
[1776611926727,56.29,76171.17,0.0,0.97892,1e-05,3.88041]
[1776611928906,56.29,76160.3,0.0,0.97878,1e-05,3.90062]
[1776611929747,56.29,76160.3,0.0,0.97878,1e-05,3.90102]
[1776611931760,56.3,76154.08,0.0,0.9787,1e-05,3.91291]
[1776611932769,56.3,76148.69,0.0,0.97864,1e-05,3.92293]
[1776611933776,56.3,76155.07,0.0,0.97871,1e-05,3.91188]
[1776611935790,56.3,76156.41,0.0,0.97872,1e-05,3.91026]
[1776611940844,56.31,76152.86,0.0,0.97867,1e-05,3.91853]
[1776611942843,56.31,76144.47,0.0,0.97856,1e-05,3.9343]
[1776611945863,56.32,76141.28,0.0,0.97852,1e-05,3.94108]
[1776611949047,56.32,76126.14,0.0,0.97833,1e-05,3.9697]
[1776611951905,56.32,76117.37,0.0,0.97822,1e-05,3.98617]
[1776611953918,56.33,76111.92,0.0,0.97815,1e-05,3.99661]
[1776611955932,56.33,76106.06,0.0,0.97807,1e-05,4.00779]
[1776611957947,56.33,76106.41,0.0,0.97807,1e-05,4.00763]
[1776611962982,56.33,76104.57,0.0,0.97804,1e-05,4.01216]
[1776611966003,56.34,76086.1,0.0,0.97781,1e-05,4.04675]
[1776611971038,56.34,76087.85,0.0,0.97784,1e-05,4.04241]
[1776611972045,56.34,76092.95,0.0,0.9779,1e-05,4.03325]
[1776611976073,56.34,76086.62,0.0,0.97782,1e-05,4.04554]
[1776611979264,56.34,76080.22,0.0,0.97774,1e-05,4.0577]
[1776611984130,56.35,76072.82,0.0,0.97764,1e-05,4.07196]
[1776611989334,56.35,76074.13,0.0,0.97765,1e-05,4.07013]
[1776611995208,56.35,76073.28,0.0,0.97764,1e-05,4.07245]
[1776612000242,56.35,76074.55,0.0,0.97765,1e-05,4.07077]
[1776612001248,56.35,76080.57,0.0,0.97772,1e-05,4.05985]
[1776612005277,56.36,76088.07,0.0,0.97781,1e-05,4.04676]
[1776612011319,56.36,76085.31,0.0,0.97777,1e-05,4.05283]
[1776612015346,56.36,76090.35,0.0,0.97783,1e-05,4.04427]
[1776612018369,56.36,76095.54,0.0,0.97789,1e-05,4.03528]
[1776612023405,56.37,76092.39,0.0,0.97784,1e-05,4.04193]
[1776612024422,56.37,76083.75,0.0,0.97774,1e-05,4.05793]
[1776612026426,56.37,76082.58,0.0,0.97772,1e-05,4.06034]
[1776612031461,56.37,76084.13,0.0,0.97775,1e-05,4.05623]
[1776612036502,56.37,76071.96,0.0,0.97759,1e-05,4.07924]
[1776612037504,56.37,76069.71,0.0,0.97756,1e-05,4.08347]
[1776612042540,56.37,76066.83,0.0,0.97753,1e-05,4.08918]
[1776612047575,56.38,76062.54,0.0,0.97747,1e-05,4.09749]
[1776612052611,56.38,76060.53,0.0,0.97744,1e-05,4.10156]
[1776612057645,56.38,76056.65,0.0,0.97739,1e-05,4.10909]
[1776612059825,56.38,76044.17,0.0,0.97724,1e-05,4.1324]
[1776612060670,56.38,76044.17,0.0,0.97724,1e-05,4.13245]
[1776612062679,56.38,76040.0,0.0,0.97718,1e-05,4.14026]
[1776612067715,56.38,76041.95,0.0,0.97721,1e-05,4.13669]
[1776612072752,56.38,76033.96,0.0,0.97711,1e-05,4.15166]
[1776612074765,56.38,76029.12,0.0,0.97705,1e-05,4.16068]
[1776612076780,56.38,76028.94,0.0,0.97704,1e-05,4.16094]
[1776612081821,56.38,76028.91,0.0,0.97704,1e-05,4.16079]
[1776612086852,56.38,76031.38,0.0,0.97708,1e-05,4.15597]
[1776612090042,56.38,76038.31,0.0,0.97716,1e-05,4.14291]
[1776612091888,56.38,76033.99,0.0,0.97712,1e-05,4.14901]
[1776612096925,56.38,76034.25,0.0,0.97713,1e-05,4.14837]
[1776612101960,56.38,76033.76,0.0,0.97712,1e-05,4.14911]
[1776612106994,56.37,76033.38,0.0,0.97712,1e-05,4.14964]
[1776612110185,56.37,76021.64,0.0,0.97697,1e-05,4.17143]
[1776612113036,56.37,76003.93,0.0,0.97675,1e-05,4.20459]
[1776612114044,56.37,75995.71,0.0,0.97664,1e-05,4.21999]
[1776612115053,56.37,75993.84,0.0,0.97662,1e-05,4.22337]
[1776612119078,56.37,75988.42,0.0,0.97655,1e-05,4.23299]
[1776612122101,56.37,75975.39,0.0,0.97639,1e-05,4.25725]
[1776612123107,56.37,75966.27,0.0,0.97627,1e-05,4.27444]
[1776612124124,56.37,75948.85,0.0,0.97604,1e-05,4.30803]
[1776612125129,56.37,75940.29,0.0,0.97593,1e-05,4.32466]
[1776612126129,56.37,75937.75,0.0,0.9759,1e-05,4.32924]
[1776612131165,56.36,75935.58,0.0,0.97588,1e-05,4.33147]
[1776612132171,56.36,75941.12,0.0,0.97596,1e-05,4.32079]
[1776612133176,56.36,75947.01,0.0,0.97604,1e-05,4.30886]
[1776612136198,56.36,75939.96,0.0,0.97595,1e-05,4.32157]
[1776612137205,56.35,75933.19,0.0,0.97586,1e-05,4.3343]
[1776612139219,56.36,75908.42,0.0,0.97553,1e-05,4.38249]
[1776612142240,56.36,75918.27,0.0,0.97566,1e-05,4.36347]
[1776612144254,56.36,75912.7,0.0,0.97559,1e-05,4.37442]
[1776612146268,56.36,75926.65,0.0,0.97578,1e-05,4.34705]
[1776612149292,56.35,75938.74,0.0,0.97594,1e-05,4.32267]
[1776612150494,56.35,75932.1,0.0,0.97586,1e-05,4.33517]
[1776612152316,56.35,75922.66,0.0,0.97575,1e-05,4.35078]
[1776612157350,56.34,75923.19,0.0,0.97576,1e-05,4.34839]
[1776612162385,56.34,75928.21,0.0,0.97584,1e-05,4.33694]
[1776612167419,56.33,75930.35,0.0,0.97588,1e-05,4.33114]
[1776612172455,56.33,75932.58,0.0,0.97592,1e-05,4.32523]
[1776612177490,56.32,75931.53,0.0,0.97592,1e-05,4.32566]
[1776612182530,56.32,75934.57,0.0,0.97597,1e-05,4.31824]
[1776612183532,56.31,75947.58,0.0,0.97614,1e-05,4.29291]
[1776612184541,56.31,75949.86,0.0,0.97617,1e-05,4.28828]
[1776612185546,56.31,75960.09,0.0,0.97631,1e-05,4.26845]
[1776612187562,56.31,75960.85,0.0,0.97632,1e-05,4.26654]
[1776612189575,56.31,75955.64,0.0,0.97625,1e-05,4.27608]
[1776612194610,56.31,75959.31,0.0,0.97631,1e-05,4.26795]
[1776612196624,56.3,75964.36,0.0,0.97638,1e-05,4.25789]
[1776612199646,56.3,75958.32,0.0,0.9763,1e-05,4.26883]
[1776612200841,56.3,75951.67,0.0,0.97622,1e-05,4.28133]
[1776612201669,56.3,75951.67,0.0,0.97622,1e-05,4.2811]
[1776612205695,56.3,75956.67,0.0,0.97629,1e-05,4.2706]
[1776612206696,56.3,75951.23,0.0,0.97622,1e-05,4.28078]
[1776612209720,56.29,75951.03,0.0,0.97622,1e-05,4.28043]
[1776612213746,56.29,75961.65,0.0,0.97638,1e-05,4.25721]
[1776612214753,56.29,75964.29,0.0,0.97641,1e-05,4.25197]
[1776612215759,56.29,75969.8,0.0,0.97649,1e-05,4.24128]
[1776612220983,56.29,75970.33,0.0,0.9765,1e-05,4.23935]
[1776612226838,56.28,75972.27,0.0,0.97653,1e-05,4.23463]
[1776612227845,56.28,75964.68,0.0,0.97643,1e-05,4.24891]
[1776612228851,56.28,75964.51,0.0,0.97643,1e-05,4.24904]
[1776612233891,56.28,75968.93,0.0,0.9765,1e-05,4.23969]
[1776612235905,56.28,75961.86,0.0,0.97641,1e-05,4.2528]
[1776612236911,56.28,75958.94,0.0,0.97637,1e-05,4.25817]
[1776612241941,56.27,75962.16,0.0,0.97642,1e-05,4.25098]
[1776612242954,56.27,75973.31,0.0,0.97656,1e-05,4.22956]
[1776612243955,56.27,75978.98,0.0,0.97664,1e-05,4.21863]
[1776612244962,56.27,75981.6,0.0,0.97667,1e-05,4.21352]
[1776612247984,56.27,75982.87,0.0,0.97669,1e-05,4.21073]
[1776612249998,56.27,75989.66,0.0,0.97678,1e-05,4.19765]
[1776612251005,56.27,76000.2,0.0,0.97692,1e-05,4.17768]
[1776612252022,56.27,76003.48,0.0,0.97696,1e-05,4.17145]
[1776612257049,56.27,75997.07,0.0,0.97688,1e-05,4.18324]
[1776612259061,56.27,75992.88,0.0,0.97683,1e-05,4.191]
[1776612264100,56.27,75986.69,0.0,0.97675,1e-05,4.20227]
[1776612269136,56.26,76002.41,0.0,0.97695,1e-05,4.17215]
[1776612270141,56.26,76010.22,0.0,0.97705,1e-05,4.15744]
[1776612271341,56.26,76010.99,0.0,0.97707,1e-05,4.15405]
[1776612277190,56.26,76009.21,0.0,0.97705,1e-05,4.15729]
[1776612279205,56.26,76002.95,0.0,0.97697,1e-05,4.16899]
[1776612284240,56.26,76001.9,0.0,0.97696,1e-05,4.17079]
[1776612291481,56.26,76001.44,0.0,0.97695,1e-05,4.17139]
[1776612297331,56.26,76001.92,0.0,0.97696,1e-05,4.17032]
[1776612302366,56.26,76000.26,0.0,0.97694,1e-05,4.1733]
[1776612305388,56.26,75984.59,0.0,0.97674,1e-05,4.2027]
[1776612310422,56.26,75980.1,0.0,0.97669,1e-05,4.21073]
[1776612314450,56.26,75974.73,0.0,0.97662,1e-05,4.22046]
[1776612319485,56.25,75975.42,0.0,0.97664,1e-05,4.21851]
[1776612324520,56.25,75975.76,0.0,0.97664,1e-05,4.2172]
[1776612326533,56.25,75967.27,0.0,0.97654,1e-05,4.23301]
[1776612331763,56.25,75966.34,0.0,0.97654,1e-05,4.23201]
[1776612338617,56.24,75964.62,0.0,0.97653,1e-05,4.23408]
[1776612341834,56.24,75958.88,0.0,0.97646,1e-05,4.24447]
[1776612348688,56.24,75956.09,0.0,0.97643,1e-05,4.24849]
[1776612353722,56.23,75961.44,0.0,0.9765,1e-05,4.2374]
[1776612357752,56.23,75956.13,0.0,0.97644,1e-05,4.24685]
[1776612358757,56.23,75948.33,0.0,0.97634,1e-05,4.26156]
[1776612359765,56.23,75949.8,0.0,0.97636,1e-05,4.25854]
[1776612360772,56.23,75958.83,0.0,0.97648,1e-05,4.2411]
[1776612361975,56.23,75956.15,0.0,0.97644,1e-05,4.24603]
[1776612363792,56.23,75962.76,0.0,0.97653,1e-05,4.23307]
[1776612364800,56.23,75964.64,0.0,0.97656,1e-05,4.22933]
[1776612368827,56.23,75968.68,0.0,0.97661,1e-05,4.22104]
[1776612373866,56.22,75969.56,0.0,0.97663,1e-05,4.21868]
[1776612378899,56.22,75968.25,0.0,0.97662,1e-05,4.2205]
[1776612385948,56.22,75968.35,0.0,0.97662,1e-05,4.21938]
[1776612390983,56.22,75963.35,0.0,0.97657,1e-05,4.22818]
[1776612396018,56.21,75960.1,0.0,0.97654,1e-05,4.23172]
[1776612401053,56.21,75961.88,0.0,0.97657,1e-05,4.22757]
[1776612406088,56.21,75963.57,0.0,0.97659,1e-05,4.22365]
[1776612409109,56.21,75970.64,0.0,0.97669,1e-05,4.20981]
[1776612410116,56.21,75970.58,0.0,0.97669,1e-05,4.2098]
[1776612415151,56.2,75974.01,0.0,0.97673,1e-05,4.20276]
[1776612417165,56.2,75980.58,0.0,0.97682,1e-05,4.19014]
[1776612422208,56.2,75985.22,0.0,0.97688,1e-05,4.181]
[1776612424216,56.2,75986.98,0.0,0.9769,1e-05,4.17757]
[1776612429251,56.2,75983.03,0.0,0.97686,1e-05,4.18478]
[1776612434286,56.2,75984.22,0.0,0.97687,1e-05,4.18227]
[1776612439321,56.2,75986.34,0.0,0.9769,1e-05,4.17803]
[1776612442348,56.2,75994.89,0.0,0.97701,1e-05,4.16182]
[1776612447382,56.2,75996.27,0.0,0.97703,1e-05,4.15913]
[1776612452612,56.2,75998.22,0.0,0.97706,1e-05,4.15344]
[1776612458459,56.2,76000.88,0.0,0.9771,1e-05,4.14842]
[1776612464501,56.2,76000.07,0.0,0.97709,1e-05,4.14985]
[1776612469535,56.2,76001.22,0.0,0.9771,1e-05,4.14762]
[1776612474571,56.2,76001.23,0.0,0.9771,1e-05,4.1475]
[1776612479607,56.2,75998.5,0.0,0.97707,1e-05,4.15247]
[1776612481621,56.2,75993.13,0.0,0.977,1e-05,4.16245]
[1776612486655,56.19,75987.95,0.0,0.97694,1e-05,4.1719]
[1776612491690,56.19,75978.06,0.0,0.97682,1e-05,4.19022]
[1776612492892,56.19,75968.93,0.0,0.9767,1e-05,4.20739]
[1776612498739,56.19,75969.15,0.0,0.97671,1e-05,4.20633]
[1776612499747,56.19,75961.6,0.0,0.97661,1e-05,4.22052]
[1776612504781,56.19,75971.69,0.0,0.97674,1e-05,4.20072]
[1776612507802,56.19,75976.74,0.0,0.97681,1e-05,4.19089]
[1776612513033,56.19,75980.54,0.0,0.97687,1e-05,4.18134]
[1776612518879,56.18,75982.36,0.0,0.9769,1e-05,4.17738]
[1776612527942,56.18,75984.84,0.0,0.97694,1e-05,4.17193]
[1776612533174,56.18,75983.62,0.0,0.97692,1e-05,4.17383]
[1776612539018,56.18,75983.73,0.0,0.97693,1e-05,4.17309]
[1776612544054,56.18,75986.5,0.0,0.97697,1e-05,4.16742]
[1776612548081,56.17,75980.52,0.0,0.97689,1e-05,4.17833]
[1776612553314,56.17,75977.8,0.0,0.97686,1e-05,4.18293]
[1776612555131,56.17,75983.32,0.0,0.97693,1e-05,4.17231]
[1776612558153,56.17,75983.17,0.0,0.97693,1e-05,4.17233]
[1776612563383,56.17,75980.69,0.0,0.9769,1e-05,4.17659]
[1776612570238,56.17,75980.08,0.0,0.9769,1e-05,4.17714]
[1776612575274,56.17,75979.58,0.0,0.97691,1e-05,4.17577]
[1776612580311,56.17,75979.71,0.0,0.97691,1e-05,4.17514]
[1776612587357,56.16,75980.12,0.0,0.97692,1e-05,4.17386]
[1776612593399,56.16,75978.93,0.0,0.97691,1e-05,4.17566]
[1776612598439,56.16,75977.71,0.0,0.97689,1e-05,4.1776]
[1776612603473,56.16,75977.86,0.0,0.9769,1e-05,4.17695]
[1776612608526,56.16,75976.26,0.0,0.97688,1e-05,4.17962]
[1776612611539,56.16,75982.82,0.0,0.97696,1e-05,4.16705]
[1776612616570,56.16,75985.04,0.0,0.97699,1e-05,4.16262]
[1776612617572,56.16,75999.41,0.0,0.97718,1e-05,4.1356]
[1776612618581,56.16,75999.89,0.0,0.97718,1e-05,4.1347]
[1776612621599,56.16,75985.51,0.0,0.977,1e-05,4.1617]
[1776612622606,56.16,75986.47,0.0,0.97701,1e-05,4.15985]
[1776612627645,56.16,75986.8,0.0,0.97702,1e-05,4.15901]
[1776612629655,56.16,75981.74,0.0,0.97695,1e-05,4.16843]
[1776612631670,56.15,75978.1,0.0,0.97692,1e-05,4.17324]
[1776612636705,56.15,75980.2,0.0,0.97695,1e-05,4.16883]
[1776612641740,56.15,75976.95,0.0,0.97691,1e-05,4.17454]
[1776612646774,56.15,75973.78,0.0,0.97687,1e-05,4.18005]
[1776612651810,56.15,75974.59,0.0,0.97689,1e-05,4.17805]
[1776612656845,56.15,75976.1,0.0,0.97691,1e-05,4.17513]
[1776612661923,56.15,75973.03,0.0,0.97687,1e-05,4.18044]
[1776612664101,56.15,75934.28,0.0,0.97637,1e-05,4.25377]
[1776612665913,56.14,75921.24,0.0,0.9762,1e-05,4.27856]
[1776612666920,56.14,75919.55,0.0,0.97618,1e-05,4.28155]
[1776612668934,56.14,75910.26,0.0,0.97607,1e-05,4.29861]
[1776612670948,56.14,75901.05,0.0,0.97595,1e-05,4.3161]
[1776612671955,56.14,75894.73,0.0,0.97586,1e-05,4.32846]
[1776612672963,56.14,75896.63,0.0,0.97589,1e-05,4.32488]
[1776612676012,56.14,75885.86,0.0,0.97574,1e-05,4.3461]
[1776612677010,56.14,75877.93,0.0,0.97564,1e-05,4.36161]
[1776612678014,56.14,75859.93,0.0,0.97539,1e-05,4.39694]
[1776612680022,56.14,75855.6,0.0,0.97534,1e-05,4.40541]
[1776612683040,56.14,75850.54,0.0,0.97527,1e-05,4.41532]
[1776612687075,56.14,75849.3,0.0,0.97525,1e-05,4.41763]
[1776612688081,56.14,75859.95,0.0,0.9754,1e-05,4.39661]
[1776612689086,56.14,75860.82,0.0,0.97541,1e-05,4.39491]
[1776612692106,56.14,75866.5,0.0,0.97549,1e-05,4.38183]
[1776612693112,56.14,75867.47,0.0,0.97551,1e-05,4.37997]
[1776612694123,56.14,75855.41,0.0,0.97534,1e-05,4.40366]
[1776612696135,56.14,75852.97,0.0,0.97531,1e-05,4.40851]
[1776612698150,56.14,75847.35,0.0,0.97524,1e-05,4.41957]
[1776612703183,56.14,75849.83,0.0,0.97527,1e-05,4.41459]
[1776612706204,56.14,75853.26,0.0,0.97532,1e-05,4.40783]
[1776612711241,56.14,75883.27,0.0,0.97572,1e-05,4.34873]
[1776612712248,56.14,75889.17,0.0,0.9758,1e-05,4.33692]
[1776612713254,56.14,75887.25,0.0,0.97578,1e-05,4.34034]
[1776612718290,56.13,75888.29,0.0,0.9758,1e-05,4.33673]
[1776612721310,56.13,75893.97,0.0,0.97588,1e-05,4.32478]
[1776612726354,56.12,75902.41,0.0,0.97601,1e-05,4.30701]
[1776612727354,56.12,75911.43,0.0,0.97613,1e-05,4.28934]
[1776612728362,56.12,75924.59,0.0,0.9763,1e-05,4.26381]
[1776612729371,56.12,75925.91,0.0,0.97632,1e-05,4.26109]
[1776612732392,56.12,75934.57,0.0,0.97643,1e-05,4.24399]
[1776612734612,56.12,75926.04,0.0,0.97633,1e-05,4.26]
[1776612737425,56.12,75922.28,0.0,0.97628,1e-05,4.26667]
[1776612742466,56.11,75923.33,0.0,0.9763,1e-05,4.26372]
[1776612744475,56.11,75914.07,0.0,0.97618,1e-05,4.28114]
[1776612745482,56.11,75913.49,0.0,0.97618,1e-05,4.28204]
[1776612750527,56.11,75914.22,0.0,0.97619,1e-05,4.27957]
[1776612756570,56.1,75918.67,0.0,0.97627,1e-05,4.26788]
[1776612759591,56.1,75927.21,0.0,0.97638,1e-05,4.25093]
[1776612760598,56.1,75927.6,0.0,0.97639,1e-05,4.25002]
[1776612765634,56.1,75930.53,0.0,0.97643,1e-05,4.24365]
[1776612771676,56.1,75930.59,0.0,0.97644,1e-05,4.24262]
[1776612774701,56.09,75920.75,0.0,0.97631,1e-05,4.261]
[1776612778730,56.09,75916.09,0.0,0.97626,1e-05,4.26921]
[1776612783765,56.09,75917.12,0.0,0.97628,1e-05,4.26624]
[1776612784965,56.09,75911.5,0.0,0.97621,1e-05,4.27685]
[1776612786786,56.09,75911.36,0.0,0.97621,1e-05,4.27669]
[1776612791821,56.08,75911.95,0.0,0.97622,1e-05,4.27447]
[1776612796996,56.08,75906.67,0.0,0.97616,1e-05,4.28353]
[1776612797917,56.08,75884.61,0.0,0.97587,1e-05,4.32619]
[1776612798927,56.08,75867.46,0.0,0.97564,1e-05,4.35958]
[1776612799902,56.08,75847.91,0.0,0.97538,1e-05,4.39788]
[1776612800897,56.08,75840.25,0.0,0.97527,1e-05,4.41292]
[1776612802910,56.08,75848.17,0.0,0.97538,1e-05,4.39734]
[1776612803920,56.08,75842.54,0.0,0.97531,1e-05,4.40842]
[1776612805114,56.08,75835.18,0.0,0.97521,1e-05,4.42292]
[1776612805932,56.08,75835.18,0.0,0.97521,1e-05,4.4229]
[1776612808953,56.08,75842.21,0.0,0.9753,1e-05,4.409]
[1776612813987,56.08,75836.4,0.0,0.97523,1e-05,4.41844]
[1776612819025,56.08,75831.81,0.0,0.97517,1e-05,4.42741]
[1776612821037,56.08,75820.05,0.0,0.97501,1e-05,4.45059]
[1776612826072,56.08,75816.88,0.0,0.97497,1e-05,4.45654]
[1776612828092,56.08,75797.22,0.0,0.9747,1e-05,4.49547]
[1776612829093,56.07,75788.16,0.0,0.97458,1e-05,4.51343]
[1776612830101,56.07,75796.7,0.0,0.9747,1e-05,4.49619]
[1776612831108,56.07,75802.96,0.0,0.97478,1e-05,4.48356]
[1776612833121,56.07,75795.48,0.0,0.97468,1e-05,4.49824]
[1776612836157,56.07,75789.55,0.0,0.9746,1e-05,4.50966]
[1776612838156,56.07,75778.91,0.0,0.97446,1e-05,4.53065]
[1776612842183,56.07,75787.81,0.0,0.97459,1e-05,4.51203]
[1776612847219,56.07,75788.42,0.0,0.9746,1e-05,4.51002]
[1776612849233,56.06,75771.9,0.0,0.97437,1e-05,4.54286]
[1776612850241,56.06,75761.07,0.0,0.97422,1e-05,4.56449]
[1776612851251,56.06,75756.94,0.0,0.97417,1e-05,4.57259]
[1776612852256,56.06,75725.05,0.0,0.97372,1e-05,4.63722]
[1776612853267,56.06,75724.14,0.0,0.97371,1e-05,4.63869]
[1776612854287,56.06,75733.35,0.0,0.97384,1e-05,4.61949]
[1776612855469,56.06,75754.95,0.0,0.97415,1e-05,4.57522]
[1776612856293,56.06,75754.95,0.0,0.97415,1e-05,4.57493]
[1776612857297,56.06,75756.47,0.0,0.97417,1e-05,4.57158]
[1776612860319,56.05,75747.5,0.0,0.97405,1e-05,4.58898]
[1776612861325,56.05,75750.19,0.0,0.97409,1e-05,4.58323]
[1776612862339,56.05,75738.64,0.0,0.97393,1e-05,4.60643]
[1776612863339,56.05,75737.8,0.0,0.97392,1e-05,4.60782]
[1776612865538,56.05,75744.08,0.0,0.97401,1e-05,4.5944]
[1776612867367,56.05,75743.43,0.0,0.97401,1e-05,4.59512]
[1776612869380,56.04,75750.32,0.0,0.97411,1e-05,4.58056]
[1776612870388,56.04,75742.89,0.0,0.97401,1e-05,4.59539]
[1776612871407,56.04,75748.31,0.0,0.9741,1e-05,4.58207]
[1776612873421,56.04,75748.91,0.0,0.97411,1e-05,4.58033]
[1776612874428,56.04,75755.78,0.0,0.97421,1e-05,4.56615]
[1776612875609,56.04,75756.64,0.0,0.97422,1e-05,4.56417]
[1776612879468,56.04,75762.51,0.0,0.97431,1e-05,4.55138]
[1776612882488,56.03,75765.59,0.0,0.97436,1e-05,4.54454]
[1776612884505,56.03,75773.86,0.0,0.97447,1e-05,4.52749]
[1776612885678,56.03,75769.02,0.0,0.97441,1e-05,4.53706]
[1776612887523,56.03,75767.57,0.0,0.97439,1e-05,4.53965]
[1776612888531,56.03,75762.53,0.0,0.97432,1e-05,4.54963]
[1776612890545,56.03,75758.3,0.0,0.97426,1e-05,4.55775]
[1776612892558,56.03,75750.44,0.0,0.97416,1e-05,4.5732]
[1776612893564,56.03,75740.54,0.0,0.97402,1e-05,4.59305]
[1776612894573,56.03,75740.99,0.0,0.97403,1e-05,4.59185]
[1776612895748,56.02,75748.79,0.0,0.97414,1e-05,4.57573]
[1776612896586,56.02,75748.79,0.0,0.97414,1e-05,4.57547]
[1776612897595,56.02,75738.23,0.0,0.97399,1e-05,4.59666]
[1776612898600,56.02,75730.63,0.0,0.97389,1e-05,4.61185]
[1776612899609,56.02,75725.9,0.0,0.97382,1e-05,4.62119]
[1776612901622,56.02,75732.19,0.0,0.97392,1e-05,4.60769]
[1776612902631,56.02,75742.09,0.0,0.97406,1e-05,4.58723]
[1776612903636,56.02,75739.12,0.0,0.97402,1e-05,4.593]
[1776612905820,56.01,75735.52,0.0,0.97397,1e-05,4.59944]
[1776612908670,56.01,75740.76,0.0,0.97405,1e-05,4.58819]
[1776612912699,56.01,75746.47,0.0,0.97414,1e-05,4.57547]
[1776612913704,56.01,75756.88,0.0,0.97429,1e-05,4.55413]
[1776612914712,56.01,75752.08,0.0,0.97422,1e-05,4.56362]
[1776612919750,56.0,75752.79,0.0,0.97424,1e-05,4.56103]
[1776612920755,56.0,75740.15,0.0,0.97406,1e-05,4.58644]
[1776612921761,56.0,75738.34,0.0,0.97404,1e-05,4.58985]
[1776612924782,56.0,75726.05,0.0,0.97387,1e-05,4.61407]
[1776612925793,56.0,75731.26,0.0,0.97395,1e-05,4.60283]
[1776612930824,55.99,75728.54,0.0,0.97392,1e-05,4.60688]
[1776612932841,55.99,75733.7,0.0,0.97401,1e-05,4.59375]
[1776612934865,55.99,75716.95,0.0,0.97377,1e-05,4.62728]
[1776612935875,55.99,75706.62,0.0,0.97363,1e-05,4.64845]
[1776612936879,55.98,75704.91,0.0,0.97361,1e-05,4.65117]
[1776612938894,55.98,75698.56,0.0,0.97352,1e-05,4.66341]
[1776612940904,55.98,75673.57,0.0,0.97317,1e-05,4.71414]
[1776612946111,55.97,75655.61,0.0,0.97292,1e-05,4.74957]
[1776612947956,55.97,75632.63,0.0,0.97258,1e-05,4.79767]
[1776612949969,55.97,75617.11,0.0,0.97235,1e-05,4.8302]
[1776612950990,55.97,75588.48,0.0,0.97192,2e-05,4.89099]
[1776612951990,55.97,75573.58,0.0,0.97169,2e-05,4.92263]
[1776612952993,55.97,75578.62,0.0,0.97177,2e-05,4.91158]
[1776612954003,55.97,75553.53,0.0,0.97139,2e-05,4.96523]
[1776612955013,55.97,75535.94,0.0,0.97112,2e-05,5.00305]
[1776612956182,55.97,75527.99,0.0,0.971,2e-05,5.01991]
[1776612958043,55.97,75523.86,0.0,0.97094,2e-05,5.02829]
[1776612959039,55.96,75507.02,0.0,0.97068,2e-05,5.06432]
[1776612960049,55.96,75517.04,0.0,0.97083,2e-05,5.04243]
[1776612961051,55.96,75524.85,0.0,0.97096,2e-05,5.02505]
[1776612962057,55.96,75524.39,0.0,0.97095,2e-05,5.02562]
[1776612964073,55.96,75515.14,0.0,0.97081,2e-05,5.04512]
[1776612966262,55.95,75506.64,0.0,0.97069,2e-05,5.06265]
[1776612968105,55.95,75514.87,0.0,0.97082,2e-05,5.04427]
[1776612969116,55.95,75511.35,0.0,0.97077,2e-05,5.0516]
[1776612970122,55.95,75471.9,0.0,0.97014,2e-05,5.13798]
[1776612971183,55.95,75470.3,0.0,0.97012,2e-05,5.141]
[1776612972141,55.95,75448.12,0.0,0.96977,2e-05,5.18946]
[1776612973148,55.95,75421.19,0.0,0.96934,2e-05,5.24935]
[1776612974153,55.95,75412.52,0.0,0.9692,2e-05,5.26886]
[1776612975186,55.94,75422.69,0.0,0.96936,2e-05,5.24556]
[1776612976384,55.94,75410.21,0.0,0.96916,2e-05,5.27365]
[1776612978180,55.91,75421.56,0.0,0.96943,2e-05,5.23635]
[1776612979181,55.9,75417.57,0.0,0.96939,2e-05,5.24173]
[1776612981195,55.87,75423.66,0.0,0.96954,2e-05,5.22044]
[1776612986356,55.87,75420.67,0.0,0.9695,2e-05,5.22581]
[1776612987250,55.87,75432.89,0.0,0.9697,2e-05,5.19844]
[1776612988256,55.87,75450.25,0.0,0.96999,2e-05,5.15912]
[1776612989257,55.87,75453.72,0.0,0.97004,2e-05,5.15119]
[1776612990265,55.87,75438.72,0.0,0.9698,2e-05,5.18437]
[1776612991271,55.86,75444.44,0.0,0.96991,2e-05,5.16921]
[1776612992278,55.86,75448.32,0.0,0.96997,2e-05,5.16034]
[1776612997313,55.86,75443.92,0.0,0.96991,2e-05,5.169]
[1776612998320,55.86,75446.74,0.0,0.96996,2e-05,5.1625]
[1776613000334,55.86,75453.95,0.0,0.97008,2e-05,5.14607]
[1776613001361,55.86,75457.06,0.0,0.97013,2e-05,5.13898]
[1776613002356,55.86,75496.03,0.0,0.97075,2e-05,5.05294]
[1776613003363,55.86,75534.55,0.0,0.97135,2e-05,4.96908]
[1776613004371,55.86,75539.93,0.0,0.97143,2e-05,4.95757]
[1776613005380,55.86,75543.33,0.0,0.97148,2e-05,4.95037]
[1776613008400,55.86,75551.43,0.0,0.9716,2e-05,4.93337]
[1776613011444,55.86,75559.68,0.0,0.97173,2e-05,4.91615]
[1776613012433,55.86,75561.46,0.0,0.97175,2e-05,4.91253]
[1776613013438,55.86,75530.56,0.0,0.97127,2e-05,4.97934]
[1776613014444,55.86,75529.79,0.0,0.97126,2e-05,4.98109]
[1776613018472,55.86,75535.05,0.0,0.97134,2e-05,4.97005]
[1776613019479,55.86,75529.79,0.0,0.97126,2e-05,4.98153]
[1776613022514,55.86,75566.3,0.0,0.97182,2e-05,4.90312]
[1776613023525,55.86,75578.67,0.0,0.97201,2e-05,4.8768]
[1776613024517,55.87,75578.67,0.0,0.972,2e-05,4.87701]
[1776613025525,55.87,75587.38,0.0,0.97213,2e-05,4.85871]
[1776613026768,55.87,75585.92,0.0,0.97211,2e-05,4.86167]
[1776613028579,55.86,75578.61,0.0,0.972,2e-05,4.87695]
[1776613029562,55.86,75573.4,0.0,0.97193,2e-05,4.8879]
[1776613030572,55.86,75578.82,0.0,0.97201,2e-05,4.87615]
[1776613033590,55.86,75584.15,0.0,0.97209,2e-05,4.86428]
[1776613034598,55.86,75577.99,0.0,0.972,2e-05,4.87726]
[1776613035605,55.86,75578.76,0.0,0.97202,2e-05,4.87545]
[1776613038643,55.86,75588.04,0.0,0.97216,2e-05,4.8552]
[1776613039859,55.86,75597.36,0.0,0.9723,2e-05,4.83528]
[1776613040641,55.86,75597.36,0.0,0.9723,2e-05,4.83518]
[1776613043665,55.86,75602.38,0.0,0.97238,1e-05,4.82427]
[1776613048702,55.86,75602.72,0.0,0.97239,1e-05,4.82314]
[1776613049929,55.86,75617.92,0.0,0.97261,1e-05,4.79094]
[1776613051720,55.86,75635.4,0.0,0.97288,1e-05,4.75215]
[1776613052727,55.86,75639.75,0.0,0.97295,1e-05,4.74309]
[1776613053733,55.86,75644.94,0.0,0.97302,1e-05,4.73231]
[1776613054742,55.86,75647.37,0.0,0.97306,1e-05,4.72733]
[1776613056755,55.86,75623.66,0.0,0.97271,1e-05,4.77711]
[1776613057770,55.86,75620.82,0.0,0.97267,1e-05,4.78309]
[1776613058770,55.86,75626.11,0.0,0.97274,1e-05,4.77197]
[1776613060030,55.86,75635.4,0.0,0.97288,1e-05,4.7525]
[1776613061794,55.86,75625.81,0.0,0.97274,1e-05,4.77267]
[1776613065818,55.86,75620.24,0.0,0.97266,1e-05,4.78439]
[1776613068840,55.86,75627.4,0.0,0.97276,1e-05,4.76933]
[1776613072868,55.86,75619.15,0.0,0.97264,1e-05,4.78666]
[1776613073876,55.86,75628.96,0.0,0.97279,1e-05,4.76606]
[1776613078911,55.86,75623.45,0.0,0.9727,1e-05,4.77765]
[1776613083946,55.86,75622.47,0.0,0.97269,1e-05,4.77959]
[1776613085963,55.86,75635.03,0.0,0.97288,1e-05,4.75323]
[1776613086969,55.86,75650.33,0.0,0.9731,1e-05,4.72132]
[1776613087975,55.86,75650.22,0.0,0.9731,1e-05,4.72162]
[1776613093011,55.86,75653.3,0.0,0.97314,1e-05,4.71555]
[1776613095025,55.86,75664.5,0.0,0.9733,1e-05,4.69246]
[1776613096032,55.86,75664.27,0.0,0.9733,1e-05,4.69307]
[1776613101066,55.86,75662.7,0.0,0.97327,1e-05,4.69692]
[1776613103082,55.86,75651.79,0.0,0.97311,1e-05,4.71982]
[1776613104091,55.86,75650.27,0.0,0.97309,1e-05,4.72307]
[1776613106103,55.86,75644.71,0.0,0.97301,1e-05,4.7348]
[1776613110137,55.86,75634.27,0.0,0.97285,1e-05,4.75684]
[1776613111140,55.86,75621.58,0.0,0.97267,1e-05,4.78141]
[1776613112147,55.86,75612.44,0.0,0.97254,1e-05,4.80062]
[1776613113154,55.86,75610.37,0.0,0.97251,1e-05,4.80492]
[1776613116175,55.86,75602.42,0.0,0.97239,1e-05,4.82148]
[1776613117183,55.86,75605.53,0.0,0.97244,1e-05,4.8148]
[1776613121240,55.86,75599.42,0.0,0.97235,1e-05,4.82733]
[1776613122218,55.86,75602.11,0.0,0.97239,1e-05,4.82152]
[1776613126247,55.86,75609.34,0.0,0.9725,1e-05,4.80576]
[1776613128506,55.86,75595.05,0.0,0.97229,2e-05,4.8358]
[1776613129269,55.86,75595.05,0.0,0.97229,2e-05,4.83567]
[1776613134305,55.86,75608.05,0.0,0.97249,1e-05,4.80743]
[1776613135311,55.86,75607.9,0.0,0.97249,1e-05,4.80765]
[1776613140347,55.85,75609.86,0.0,0.97252,1e-05,4.80304]
[1776613145383,55.85,75612.75,0.0,0.97257,1e-05,4.79653]
[1776613148647,55.85,75622.4,0.0,0.97271,1e-05,4.77599]
[1776613149412,55.85,75622.4,0.0,0.97271,1e-05,4.77594]
[1776613153441,55.85,75628.55,0.0,0.9728,1e-05,4.76289]
[1776613154448,55.85,75645.67,0.0,0.97306,1e-05,4.72707]
[1776613155455,55.85,75640.76,0.0,0.97298,1e-05,4.73736]
[1776613158719,55.85,75635.47,0.0,0.97291,1e-05,4.74849]
[1776613163511,55.85,75642.58,0.0,0.97301,1e-05,4.73367]
[1776613165532,55.85,75645.45,0.0,0.97305,1e-05,4.72776]
[1776613168789,55.85,75656.91,0.0,0.97322,1e-05,4.70407]
[1776613170573,55.85,75654.03,0.0,0.97317,1e-05,4.71022]
[1776613175609,55.85,75653.19,0.0,0.97317,1e-05,4.71033]
[1776613177622,55.85,75656.41,0.0,0.97322,1e-05,4.70384]
[1776613182653,55.86,75659.66,0.0,0.97326,1e-05,4.69765]
[1776613183661,55.86,75654.11,0.0,0.97318,1e-05,4.7093]
[1776613187690,55.86,75661.1,0.0,0.97328,1e-05,4.69523]
[1776613191720,55.86,75664.0,0.0,0.97332,1e-05,4.68976]
[1776613195745,55.86,75659.36,0.0,0.97324,1e-05,4.69994]
[1776613199001,55.86,75654.66,0.0,0.97317,1e-05,4.71016]
[1776613204808,55.87,75656.03,0.0,0.97319,1e-05,4.70782]
[1776613206822,55.87,75644.26,0.0,0.97301,1e-05,4.73253]
[1776613209070,55.87,75637.25,0.0,0.97291,1e-05,4.74736]
[1776613214884,55.87,75634.08,0.0,0.97286,1e-05,4.75414]
[1776613216903,55.87,75625.32,0.0,0.97273,1e-05,4.77253]
[1776613217903,55.87,75620.42,0.0,0.97266,1e-05,4.78281]
[1776613219140,55.87,75632.76,0.0,0.97284,1e-05,4.75688]
[1776613221930,55.87,75637.97,0.0,0.97292,1e-05,4.74602]
[1776613226966,55.87,75640.97,0.0,0.97296,1e-05,4.73984]
[1776613227974,55.87,75645.1,0.0,0.97302,1e-05,4.73125]
[1776613230994,55.87,75649.15,0.0,0.97308,1e-05,4.72303]
[1776613233008,55.87,75661.91,0.0,0.97328,1e-05,4.69463]
[1776613235021,55.87,75652.49,0.0,0.97314,1e-05,4.7144]
[1776613238043,55.87,75658.92,0.0,0.97323,1e-05,4.70129]
[1776613241068,55.87,75664.39,0.0,0.97331,1e-05,4.6903]
[1776613246102,55.87,75664.34,0.0,0.9733,1e-05,4.69101]
[1776613251138,55.87,75664.38,0.0,0.9733,1e-05,4.69135]
[1776613255167,55.88,75670.06,0.0,0.97338,1e-05,4.68016]
[1776613260204,55.88,75673.9,0.0,0.97343,1e-05,4.67284]
[1776613263228,55.88,75667.44,0.0,0.97334,1e-05,4.68657]
[1776613265245,55.88,75674.58,0.0,0.97344,1e-05,4.67201]
[1776613266252,55.88,75674.09,0.0,0.97343,1e-05,4.67314]
[1776613270278,55.88,75680.51,0.0,0.97352,1e-05,4.66041]
[1776613276351,55.89,75677.87,0.0,0.97347,1e-05,4.6668]
[1776613278349,55.89,75691.99,0.0,0.97368,1e-05,4.63805]
[1776613279358,55.89,75692.68,0.0,0.97368,1e-05,4.63684]
[1776613281371,55.89,75698.89,0.0,0.97377,1e-05,4.62453]
[1776613282376,55.89,75708.24,0.0,0.9739,1e-05,4.60563]
[1776613283383,55.89,75709.18,0.0,0.97391,1e-05,4.60398]
[1776613287414,55.89,75728.55,0.0,0.97418,1e-05,4.56561]
[1776613288418,55.9,75727.32,0.0,0.97416,1e-05,4.56844]
[1776613289425,55.9,75715.74,0.0,0.974,1e-05,4.59234]
[1776613290433,55.9,75714.09,0.0,0.97397,1e-05,4.59601]
[1776613295467,55.9,75718.08,0.0,0.97403,1e-05,4.58733]
[1776613300509,55.91,75717.6,0.0,0.97401,1e-05,4.58984]
[1776613301508,55.91,75704.76,0.0,0.97383,1e-05,4.61637]
[1776613302517,55.91,75706.35,0.0,0.97385,1e-05,4.61337]
[1776613303523,55.91,75713.91,0.0,0.97395,1e-05,4.59818]
[1776613304530,55.91,75716.33,0.0,0.97398,1e-05,4.59352]
[1776613306545,55.91,75721.83,0.0,0.97406,1e-05,4.58288]
[1776613309776,55.92,75731.16,0.0,0.97418,1e-05,4.56481]
[1776613311579,55.92,75734.92,0.0,0.97423,1e-05,4.5578]
[1776613313597,55.92,75740.02,0.0,0.9743,1e-05,4.54815]
[1776613318629,55.93,75738.55,0.0,0.97427,1e-05,4.55286]
[1776613323664,55.93,75743.51,0.0,0.97433,1e-05,4.54459]
[1776613325678,55.93,75749.38,0.0,0.9744,1e-05,4.53346]
[1776613330715,55.94,75747.24,0.0,0.97436,1e-05,4.53964]
[1776613335761,55.95,75737.86,0.0,0.97422,1e-05,4.56042]
[1776613336761,55.95,75730.62,0.0,0.97411,1e-05,4.57543]
[1776613337767,55.95,75725.38,0.0,0.97404,1e-05,4.58639]
[1776613342800,55.95,75725.9,0.0,0.97403,1e-05,4.58673]
[1776613347834,55.96,75720.99,0.0,0.97396,1e-05,4.59811]
[1776613352875,55.96,75716.5,0.0,0.97389,1e-05,4.60663]
[1776613353878,55.96,75723.16,0.0,0.97399,1e-05,4.59332]
[1776613354883,55.96,75727.08,0.0,0.97404,1e-05,4.58565]
[1776613356901,55.97,75732.68,0.0,0.97411,1e-05,4.57491]
[1776613361946,55.97,75732.08,0.0,0.97409,1e-05,4.57781]
[1776613364960,55.98,75725.4,0.0,0.97399,1e-05,4.59236]
[1776613366977,55.98,75725.93,0.0,0.974,1e-05,4.59187]
[1776613372013,55.98,75731.86,0.0,0.97407,1e-05,4.58133]
[1776613373017,55.98,75737.48,0.0,0.97415,1e-05,4.57023]
[1776613374024,55.98,75741.11,0.0,0.9742,1e-05,4.5632]
[1776613378052,55.99,75740.18,0.0,0.97417,1e-05,4.56646]
[1776613380274,55.99,75736.88,0.0,0.97412,1e-05,4.57414]
[1776613385103,56.0,75742.0,0.0,0.97419,1e-05,4.565]
[1776613386109,56.0,75743.44,0.0,0.9742,1e-05,4.56241]
[1776613391144,56.0,75740.13,0.0,0.97415,1e-05,4.5708]
[1776613396182,56.01,75737.58,0.0,0.9741,1e-05,4.57764]
[1776613401217,56.02,75736.42,0.0,0.97407,1e-05,4.58192]
[1776613406252,56.02,75739.39,0.0,0.9741,1e-05,4.57748]
[1776613411287,56.03,75740.67,0.0,0.97412,1e-05,4.57449]
[1776613416322,56.03,75729.16,0.0,0.97394,1e-05,4.59945]
[1776613418336,56.03,75722.19,0.0,0.97384,1e-05,4.61422]
[1776613419343,56.03,75722.06,0.0,0.97384,1e-05,4.61475]
[1776613422364,56.04,75716.9,0.0,0.97376,1e-05,4.62604]
[1776613427400,56.04,75718.37,0.0,0.97377,1e-05,4.62419]
[1776613432434,56.04,75721.98,0.0,0.97382,1e-05,4.61799]
[1776613433440,56.04,75716.19,0.0,0.97373,1e-05,4.63006]
[1776613435455,56.05,75716.41,0.0,0.97373,1e-05,4.63003]
[1776613438494,56.05,75712.07,0.0,0.97367,1e-05,4.6395]
[1776613440494,56.05,75725.87,0.0,0.97386,1e-05,4.61168]
[1776613441500,56.05,75726.32,0.0,0.97386,1e-05,4.61099]
[1776613442511,56.05,75734.21,0.0,0.97398,1e-05,4.59515]
[1776613443516,56.05,75735.25,0.0,0.97399,1e-05,4.59329]
[1776613445528,56.05,75750.03,0.0,0.97419,1e-05,4.56384]
[1776613446535,56.05,75753.18,0.0,0.97424,1e-05,4.55778]
[1776613451570,56.06,75748.95,0.0,0.97417,1e-05,4.56792]
[1776613452582,56.06,75759.48,0.0,0.97431,1e-05,4.54695]
[1776613453583,56.06,75758.71,0.0,0.9743,1e-05,4.54885]
[1776613458619,56.07,75757.17,0.0,0.97426,1e-05,4.55371]
[1776613464661,56.08,75756.17,0.0,0.97424,1e-05,4.55782]
[1776613469696,56.08,75755.03,0.0,0.97421,1e-05,4.56186]
[1776613474730,56.09,75752.21,0.0,0.97417,1e-05,4.56726]
[1776613479766,56.09,75751.87,0.0,0.97415,1e-05,4.56964]
[1776613484799,56.1,75751.96,0.0,0.97414,1e-05,4.57114]
[1776613486814,56.1,75745.45,0.0,0.97405,1e-05,4.58501]
[1776613488828,56.1,75736.44,0.0,0.97391,1e-05,4.60393]
[1776613493868,56.11,75737.38,0.0,0.97392,1e-05,4.6034]
[1776613498902,56.11,75734.47,0.0,0.97387,1e-05,4.61064]
[1776613501155,56.11,75718.28,0.0,0.97363,1e-05,4.64421]
[1776613502945,56.11,75726.05,0.0,0.97374,1e-05,4.62874]
[1776613503948,56.11,75731.55,0.0,0.97382,1e-05,4.61772]
[1776613506966,56.12,75719.15,0.0,0.97364,1e-05,4.64374]
[1776613507973,56.12,75717.64,0.0,0.97361,1e-05,4.64701]
[1776613513007,56.12,75716.52,0.0,0.97359,1e-05,4.65016]
[1776613518042,56.12,75712.48,0.0,0.97353,1e-05,4.65923]
[1776613520057,56.12,75710.22,0.0,0.97349,1e-05,4.66414]
[1776613525093,56.13,75712.35,0.0,0.97352,1e-05,4.66042]
[1776613530129,56.13,75714.61,0.0,0.97355,1e-05,4.65641]
[1776613536172,56.13,75718.86,0.0,0.97361,1e-05,4.64644]
[1776613540200,56.13,75725.06,0.0,0.9737,1e-05,4.63428]
[1776613541440,56.13,75732.0,0.0,0.9738,1e-05,4.62041]
[1776613547251,56.14,75733.43,0.0,0.97381,1e-05,4.61832]
[1776613549263,56.14,75739.11,0.0,0.97389,1e-05,4.6071]
[1776613550270,56.14,75742.99,0.0,0.97394,1e-05,4.59941]
[1776613551510,56.14,75746.88,0.0,0.974,1e-05,4.59196]
[1776613557320,56.14,75747.5,0.0,0.974,1e-05,4.5919]
[1776613562355,56.15,75746.9,0.0,0.97398,1e-05,4.59432]
[1776613565377,56.15,75752.47,0.0,0.97405,1e-05,4.58374]
[1776613566384,56.15,75752.53,0.0,0.97405,1e-05,4.58388]
[1776613571652,56.16,75755.86,0.0,0.97409,1e-05,4.57871]
[1776613576456,56.16,75764.53,0.0,0.9742,1e-05,4.56261]
[1776613579476,56.16,75752.61,0.0,0.97403,1e-05,4.58761]
[1776613583504,56.17,75754.14,0.0,0.97404,1e-05,4.58561]
[1776613588540,56.17,75753.63,0.0,0.97402,1e-05,4.58808]
[1776613590556,56.17,75755.69,0.0,0.97405,1e-05,4.58451]
[1776613596596,56.18,75752.5,0.0,0.974,1e-05,4.59077]
[1776613602642,56.19,75754.21,0.0,0.97402,1e-05,4.58913]
[1776613607675,56.19,75752.28,0.0,0.97398,1e-05,4.59458]
[1776613609690,56.19,75759.47,0.0,0.97407,1e-05,4.58063]
[1776613614722,56.2,75762.17,0.0,0.9741,1e-05,4.57682]
[1776613616738,56.2,75768.72,0.0,0.97419,1e-05,4.56426]
[1776613622006,56.21,75777.78,0.0,0.9743,1e-05,4.54778]
[1776613623794,56.21,75794.32,0.0,0.97453,1e-05,4.51531]
[1776613624802,56.21,75788.23,0.0,0.97444,1e-05,4.52794]
[1776613627822,56.22,75794.66,0.0,0.97452,1e-05,4.51626]
[1776613628831,56.22,75786.57,0.0,0.97441,1e-05,4.5329]
[1776613629838,56.22,75783.82,0.0,0.97437,1e-05,4.53881]
[1776613632087,56.22,75776.55,0.0,0.97426,1e-05,4.55421]
[1776613633866,56.22,75757.32,0.0,0.97398,1e-05,4.59383]
[1776613634872,56.22,75769.04,0.0,0.97415,1e-05,4.57041]
[1776613635879,56.23,75770.04,0.0,0.97416,1e-05,4.56872]
[1776613640915,56.24,75768.91,0.0,0.97412,1e-05,4.57438]
[1776613642157,56.24,75760.46,0.0,0.974,1e-05,4.59223]
[1776613642929,56.24,75760.46,0.0,0.97399,1e-05,4.59295]
[1776613647966,56.25,75762.47,0.0,0.974,1e-05,4.59247]
[1776613654008,56.27,75759.61,0.0,0.97394,1e-05,4.60046]
[1776613658043,56.28,75766.6,0.0,0.97402,1e-05,4.58909]
[1776613660052,56.28,75760.97,0.0,0.97393,1e-05,4.60191]
[1776613665087,56.29,75745.09,0.0,0.97368,1e-05,4.63767]
[1776613666095,56.3,75744.37,0.0,0.97366,1e-05,4.63976]
[1776613671129,56.31,75752.34,0.0,0.97376,1e-05,4.62664]
[1776613676164,56.32,75754.02,0.0,0.97376,1e-05,4.62644]
[1776613681199,56.33,75754.2,0.0,0.97374,1e-05,4.6293]
[1776613686234,56.34,75758.06,0.0,0.97378,1e-05,4.6238]
[1776613687254,56.34,75764.18,0.0,0.97386,1e-05,4.6116]
[1776613688260,56.34,75772.61,0.0,0.97398,1e-05,4.59477]
[1776613689267,56.34,75774.87,0.0,0.97401,1e-05,4.59048]
[1776613692509,56.34,75779.98,0.0,0.97408,1e-05,4.58102]
[1776613694304,56.34,75798.46,0.0,0.97433,1e-05,4.54443]
[1776613695310,56.34,75799.18,0.0,0.97434,1e-05,4.54335]
[1776613699341,56.35,75804.31,0.0,0.9744,1e-05,4.53454]
[1776613704374,56.36,75808.67,0.0,0.97445,1e-05,4.52771]
[1776613710416,56.36,75817.02,0.0,0.97455,1e-05,4.51336]
[1776613715460,56.37,75822.59,0.0,0.97462,1e-05,4.5023]
[1776613720490,56.38,75820.97,0.0,0.97459,1e-05,4.50761]
[1776613725521,56.38,75824.62,0.0,0.97462,1e-05,4.50237]
[1776613728542,56.39,75839.58,0.0,0.97482,1e-05,4.47389]
[1776613729550,56.39,75838.83,0.0,0.97481,1e-05,4.47583]
[1776613731578,56.39,75844.36,0.0,0.97487,1e-05,4.46625]
[1776613735606,56.4,75837.84,0.0,0.97477,1e-05,4.48103]
[1776613736610,56.4,75831.63,0.0,0.97468,1e-05,4.49378]
[1776613741644,56.41,75838.83,0.0,0.97477,1e-05,4.48161]
[1776613746680,56.42,75837.43,0.0,0.97473,1e-05,4.48653]
[1776613748694,56.42,75844.51,0.0,0.97483,1e-05,4.47335]
[1776613749701,56.42,75848.72,0.0,0.97488,1e-05,4.46547]
[1776613752721,56.43,75849.62,0.0,0.97488,1e-05,4.46509]
[1776613757760,56.43,75851.35,0.0,0.97489,1e-05,4.46398]
[1776613760783,56.44,75844.4,0.0,0.97479,1e-05,4.47912]
[1776613761788,56.44,75838.92,0.0,0.97471,1e-05,4.49043]
[1776613764809,56.44,75838.16,0.0,0.97469,1e-05,4.49321]
[1776613769844,56.45,75837.22,0.0,0.97466,1e-05,4.49714]
[1776613773876,56.46,75819.3,0.0,0.97442,1e-05,4.53247]
[1776613774883,56.46,75821.43,0.0,0.97444,1e-05,4.52856]
[1776613778911,56.46,75826.63,0.0,0.97451,1e-05,4.51956]
[1776613779919,56.46,75848.52,0.0,0.9748,1e-05,4.47643]
[1776613780927,56.47,75853.74,0.0,0.97487,1e-05,4.46655]
[1776613781937,56.46,75854.0,0.0,0.97488,1e-05,4.46592]
[1776613786969,56.47,75851.99,0.0,0.97483,1e-05,4.47216]
[1776613791207,56.48,75856.1,0.0,0.97488,1e-05,4.46632]
[1776613797037,56.49,75862.34,0.0,0.97494,1e-05,4.45679]
[1776613802072,56.49,75858.23,0.0,0.97488,1e-05,4.46555]
[1776613807106,56.5,75856.75,0.0,0.97485,1e-05,4.47024]
[1776613810137,56.5,75862.48,0.0,0.97492,1e-05,4.46034]
[1776613815163,56.51,75859.79,0.0,0.97487,1e-05,4.46683]
[1776613820197,56.51,75858.73,0.0,0.97485,1e-05,4.47011]
[1776613825233,56.51,75863.58,0.0,0.97491,1e-05,4.46175]
[1776613827253,56.52,75858.16,0.0,0.97483,1e-05,4.47337]
[1776613828255,56.52,75848.12,0.0,0.97469,1e-05,4.49325]
[1776613829262,56.52,75820.94,0.0,0.97431,1e-05,4.54814]
[1776613830270,56.52,75813.78,0.0,0.97421,1e-05,4.56279]
[1776613833293,56.52,75806.81,0.0,0.97412,1e-05,4.57563]
[1776613838331,56.53,75808.34,0.0,0.97413,1e-05,4.57392]
[1776613843365,56.53,75808.05,0.0,0.97412,1e-05,4.57584]
[1776613847401,56.54,75801.98,0.0,0.97403,1e-05,4.58883]
[1776613848414,56.54,75756.79,0.0,0.97338,1e-05,4.68076]
[1776613849405,56.54,75744.71,0.0,0.97321,1e-05,4.70558]
[1776613850413,56.54,75743.82,0.0,0.9732,1e-05,4.70744]
[1776613851640,56.54,75754.31,0.0,0.97335,1e-05,4.68597]
[1776613852429,56.54,75754.31,0.0,0.97335,1e-05,4.68602]
[1776613855449,56.54,75753.88,0.0,0.97334,1e-05,4.6871]
[1776613860492,56.54,75755.11,0.0,0.97335,1e-05,4.68496]
[1776613865523,56.54,75757.2,0.0,0.97338,1e-05,4.68118]
[1776613868560,56.54,75768.6,0.0,0.97354,1e-05,4.65813]
[1776613869553,56.54,75772.68,0.0,0.9736,1e-05,4.65011]
[1776613870559,56.54,75766.96,0.0,0.97352,1e-05,4.66175]
[1776613871790,56.54,75753.1,0.0,0.97332,1e-05,4.69027]
[1776613877608,56.54,75749.41,0.0,0.97326,1e-05,4.6983]
[1776613882643,56.55,75749.78,0.0,0.97326,1e-05,4.69796]
[1776613887678,56.55,75747.72,0.0,0.97323,1e-05,4.70261]
[1776613891929,56.55,75754.67,0.0,0.97334,1e-05,4.68668]
[1776613897748,56.55,75753.91,0.0,0.97332,1e-05,4.6889]
[1776613899762,56.55,75744.37,0.0,0.97318,1e-05,4.70864]
[1776613903789,56.55,75734.19,0.0,0.97304,1e-05,4.72984]
[1776613906812,56.55,75730.61,0.0,0.97298,1e-05,4.73729]
[1776613912074,56.55,75728.25,0.0,0.97295,1e-05,4.74222]
[1776613917891,56.55,75729.22,0.0,0.97296,1e-05,4.74023]
[1776613922924,56.55,75732.48,0.0,0.97301,1e-05,4.73354]
[1776613926955,56.55,75742.92,0.0,0.97316,1e-05,4.71211]
[1776613927964,56.55,75750.43,0.0,0.97327,1e-05,4.69675]
[1776613928968,56.55,75755.81,0.0,0.97334,1e-05,4.68581]
[1776613930983,56.55,75758.35,0.0,0.97338,1e-05,4.6808]
[1776613934004,56.56,75763.51,0.0,0.97345,1e-05,4.67059]
[1776613938032,56.56,75770.82,0.0,0.97355,1e-05,4.65621]
[1776613940047,56.56,75773.12,0.0,0.97358,1e-05,4.65185]
[1776613943068,56.56,75767.86,0.0,0.9735,1e-05,4.66302]
[1776613947098,56.56,75762.63,0.0,0.97343,1e-05,4.67421]
[1776613952132,56.56,75765.04,0.0,0.97347,1e-05,4.66783]
[1776613957167,56.57,75767.27,0.0,0.9735,1e-05,4.66388]
[1776613962424,56.57,75761.49,0.0,0.97341,1e-05,4.6763]
[1776613963212,56.57,75761.49,0.0,0.97341,1e-05,4.67639]
[1776613968246,56.57,75761.21,0.0,0.9734,1e-05,4.67743]
[1776613970260,56.57,75755.77,0.0,0.97332,1e-05,4.68872]
[1776613972494,56.57,75767.94,0.0,0.97349,1e-05,4.66402]
[1776613973282,56.57,75767.94,0.0,0.97349,1e-05,4.66412]
[1776613978317,56.57,75771.1,0.0,0.97354,1e-05,4.65826]
[1776613983352,56.57,75773.57,0.0,0.97357,1e-05,4.65382]
[1776613985365,56.58,75778.9,0.0,0.97364,1e-05,4.64325]
[1776613987379,56.58,75785.84,0.0,0.97374,1e-05,4.62946]
[1776613988386,56.58,75785.47,0.0,0.97373,1e-05,4.63038]
[1776613992634,56.58,75793.91,0.0,0.97385,1e-05,4.61395]
[1776613994429,56.58,75796.94,0.0,0.97389,1e-05,4.60818]
[1776613995438,56.58,75802.16,0.0,0.97396,1e-05,4.59785]
[1776613996445,56.58,75803.03,0.0,0.97397,1e-05,4.59631]
[1776613997450,56.58,75796.89,0.0,0.97388,1e-05,4.60892]
[1776613998457,56.58,75798.11,0.0,0.9739,1e-05,4.60666]
[1776614001478,56.59,75801.02,0.0,0.97393,1e-05,4.60142]
[1776614006514,56.59,75801.49,0.0,0.97393,1e-05,4.60161]
[1776614011547,56.59,75803.68,0.0,0.97397,1e-05,4.59635]
[1776614012778,56.59,75809.99,0.0,0.97405,1e-05,4.58415]
[1776614017590,56.6,75815.46,0.0,0.97412,1e-05,4.57425]
[1776614022849,56.6,75815.0,0.0,0.9741,1e-05,4.57686]
[1776614028667,56.61,75816.02,0.0,0.97411,1e-05,4.57613]
[1776614033702,56.61,75818.91,0.0,0.97414,1e-05,4.5719]
[1776614038736,56.62,75818.73,0.0,0.97413,1e-05,4.57356]
[1776614042992,56.62,75843.86,0.0,0.97447,1e-05,4.52436]
[1776614043772,56.62,75843.86,0.0,0.97447,1e-05,4.52468]
[1776614046794,56.63,75849.59,0.0,0.97454,1e-05,4.51429]
[1776614048806,56.63,75855.51,0.0,0.97462,1e-05,4.50325]
[1776614049816,56.63,75863.29,0.0,0.97472,1e-05,4.48823]
[1776614054868,56.64,75870.16,0.0,0.9748,1e-05,4.47667]
[1776614056863,56.64,75882.43,0.0,0.97496,1e-05,4.45337]
[1776614057874,56.64,75888.55,0.0,0.97504,1e-05,4.44182]
[1776614059885,56.64,75883.72,0.0,0.97497,1e-05,4.4522]
[1776614064920,56.65,75884.84,0.0,0.97497,1e-05,4.4522]
[1776614067944,56.66,75891.83,0.0,0.97506,1e-05,4.4398]
[1776614069957,56.66,75886.38,0.0,0.97498,1e-05,4.45137]
[1776614074990,56.67,75885.88,0.0,0.97497,1e-05,4.4525]
[1776614080026,56.67,75885.22,0.0,0.97494,1e-05,4.45587]
[1776614085061,56.68,75888.23,0.0,0.97497,1e-05,4.45203]
[1776614087076,56.68,75880.52,0.0,0.97486,1e-05,4.46802]
[1776614088082,56.69,75876.13,0.0,0.9748,1e-05,4.47706]
[1776614091104,56.69,75858.35,0.0,0.97455,1e-05,4.51334]
[1776614092111,56.69,75859.4,0.0,0.97456,1e-05,4.51158]
[1776614094125,56.69,75864.82,0.0,0.97463,1e-05,4.5015]
[1776614099161,56.7,75861.66,0.0,0.97457,1e-05,4.50949]
[1776614104200,56.7,75859.28,0.0,0.97453,1e-05,4.51594]
[1776614108226,56.71,75871.99,0.0,0.9747,1e-05,4.49163]
[1776614109235,56.71,75872.15,0.0,0.9747,1e-05,4.49115]
[1776614113265,56.71,75856.18,0.0,0.97447,1e-05,4.52383]
[1776614114273,56.71,75856.03,0.0,0.97447,1e-05,4.52448]
[1776614120316,56.72,75854.45,0.0,0.97443,1e-05,4.52973]
[1776614122327,56.72,75849.03,0.0,0.97435,1e-05,4.5412]
[1776614127361,56.73,75851.65,0.0,0.97438,1e-05,4.53763]
[1776614132396,56.73,75854.29,0.0,0.97442,1e-05,4.53206]
[1776614133639,56.73,75861.35,0.0,0.97451,1e-05,4.51838]
[1776614135417,56.73,75871.65,0.0,0.97465,1e-05,4.49758]
[1776614136424,56.73,75868.64,0.0,0.97461,1e-05,4.50337]
[1776614138439,56.73,75879.72,0.0,0.97477,1e-05,4.48116]
[1776614139445,56.73,75879.19,0.0,0.97476,1e-05,4.48208]
[1776614144480,56.73,75878.24,0.0,0.97475,1e-05,4.48332]
[1776614149518,56.73,75880.96,0.0,0.97479,1e-05,4.47728]
[1776614153779,56.72,75874.91,0.0,0.97472,1e-05,4.48866]
[1776614155559,56.72,75871.75,0.0,0.97467,1e-05,4.49461]
[1776614161602,56.72,75866.92,0.0,0.97462,1e-05,4.50315]
[1776614166636,56.72,75865.38,0.0,0.9746,1e-05,4.50533]
[1776614173919,56.71,75864.39,0.0,0.97459,1e-05,4.5061]
[1776614179731,56.71,75859.97,0.0,0.97454,1e-05,4.51388]
[1776614181744,56.71,75857.5,0.0,0.97451,1e-05,4.51842]
[1776614186779,56.7,75854.34,0.0,0.97447,1e-05,4.52375]
[1776614191815,56.7,75852.78,0.0,0.97447,1e-05,4.52386]
[1776614196850,56.7,75849.13,0.0,0.97442,1e-05,4.5301]
[1776614202893,56.69,75848.12,0.0,0.97442,1e-05,4.53086]
[1776614207929,56.69,75849.5,0.0,0.97444,1e-05,4.52709]
[1776614208935,56.69,75855.46,0.0,0.97453,1e-05,4.51505]
[1776614209943,56.69,75856.54,0.0,0.97454,1e-05,4.51273]
[1776614214200,56.69,75861.78,0.0,0.97462,1e-05,4.50149]
[1776614217999,56.68,75862.89,0.0,0.97464,1e-05,4.49885]
[1776614222050,56.68,75855.97,0.0,0.97455,1e-05,4.51199]
[1776614223057,56.68,75845.9,0.0,0.97441,1e-05,4.53184]
[1776614224281,56.68,75845.62,0.0,0.97441,1e-05,4.532]
[1776614227089,56.68,75834.5,0.0,0.97425,1e-05,4.55435]
[1776614228096,56.68,75834.46,0.0,0.97425,1e-05,4.55476]
[1776614233130,56.68,75836.73,0.0,0.97429,1e-05,4.54882]
[1776614238165,56.67,75838.29,0.0,0.97432,1e-05,4.5445]
[1776614243200,56.67,75839.22,0.0,0.97434,1e-05,4.54143]
[1776614244421,56.67,75826.63,0.0,0.97417,1e-05,4.56632]
[1776614245215,56.67,75826.63,0.0,0.97417,1e-05,4.56603]
[1776614247229,56.67,75819.74,0.0,0.97407,1e-05,4.58037]
[1776614251260,56.67,75829.49,0.0,0.97421,1e-05,4.55979]
[1776614252265,56.67,75829.28,0.0,0.97421,1e-05,4.55993]
[1776614256295,56.67,75824.02,0.0,0.97414,1e-05,4.57045]
[1776614260322,56.67,75817.63,0.0,0.97404,1e-05,4.58436]
[1776614264351,56.68,75814.76,0.0,0.97399,1e-05,4.59112]
[1776614269386,56.68,75818.16,0.0,0.97403,1e-05,4.58547]
[1776614275430,56.69,75820.14,0.0,0.97405,1e-05,4.58288]
[1776614281471,56.68,75823.8,0.0,0.97411,1e-05,4.57465]
[1776614286506,56.69,75819.4,0.0,0.97404,1e-05,4.58405]
[1776614291591,56.69,75818.96,0.0,0.97403,1e-05,4.58597]
[1776614293609,56.69,75822.41,0.0,0.97408,1e-05,4.57891]
[1776614298641,56.69,75822.65,0.0,0.97408,1e-05,4.57952]
[1776614301663,56.69,75827.9,0.0,0.97415,1e-05,4.56908]
[1776614302669,56.69,75830.32,0.0,0.97418,1e-05,4.56391]
[1776614304849,56.69,75834.14,0.0,0.97424,1e-05,4.55565]
[1776614310724,56.68,75835.36,0.0,0.97427,1e-05,4.55139]
[1776614315760,56.68,75835.14,0.0,0.97429,1e-05,4.54829]
[1776614320796,56.67,75833.05,0.0,0.97427,1e-05,4.5509]
[1776614321802,56.67,75825.63,0.0,0.97417,1e-05,4.56542]
[1776614322809,56.67,75824.47,0.0,0.97416,1e-05,4.5674]
[1776614327844,56.67,75825.12,0.0,0.97416,1e-05,4.56719]
[1776614335065,56.68,75824.54,0.0,0.97414,1e-05,4.56978]
[1776614336906,56.68,75832.07,0.0,0.97425,1e-05,4.55399]
[1776614337914,56.68,75838.9,0.0,0.97435,1e-05,4.54002]
[1776614338921,56.67,75839.62,0.0,0.97436,1e-05,4.53827]
[1776614343955,56.67,75838.2,0.0,0.97435,1e-05,4.53955]
[1776614348993,56.66,75834.69,0.0,0.97431,1e-05,4.54497]
[1776614353021,56.66,75828.09,0.0,0.97423,1e-05,4.55686]
[1776614358053,56.65,75825.2,0.0,0.9742,1e-05,4.56096]
[1776614365278,56.64,75821.99,0.0,0.97417,1e-05,4.56473]
[1776614371147,56.64,75823.53,0.0,0.97422,1e-05,4.55797]
[1776614374168,56.64,75832.23,0.0,0.97434,1e-05,4.53961]
[1776614375348,56.63,75827.76,0.0,0.97429,1e-05,4.54794]
[1776614377189,56.63,75826.96,0.0,0.97428,1e-05,4.54923]
[1776614380210,56.63,75821.82,0.0,0.9742,1e-05,4.55968]
[1776614385418,56.64,75819.04,0.0,0.97416,1e-05,4.5666]
[1776614387263,56.64,75829.61,0.0,0.9743,1e-05,4.54567]
[1776614388265,56.64,75832.11,0.0,0.97434,1e-05,4.54005]
[1776614391297,56.63,75837.88,0.0,0.97443,1e-05,4.5277]
[1776614392293,56.63,75850.89,0.0,0.97461,1e-05,4.50161]
[1776614395489,56.63,75859.43,0.0,0.97473,1e-05,4.48404]
[1776614401357,56.63,75863.08,0.0,0.97479,1e-05,4.47573]
[1776614406391,56.62,75861.12,0.0,0.97477,1e-05,4.47878]
[1776614411429,56.62,75860.42,0.0,0.97476,1e-05,4.47942]
[1776614414451,56.62,75848.72,0.0,0.9746,1e-05,4.50216]
[1776614415630,56.62,75850.21,0.0,0.97462,1e-05,4.49902]
[1776614419490,56.62,75858.36,0.0,0.97474,1e-05,4.48221]
[1776614421501,56.62,75857.36,0.0,0.97473,1e-05,4.48392]
[1776614426536,56.61,75856.09,0.0,0.97472,1e-05,4.48575]
[1776614430573,56.61,75848.37,0.0,0.97461,1e-05,4.50051]
[1776614431571,56.61,75846.17,0.0,0.9746,1e-05,4.50271]
[1776614434597,56.61,75825.61,0.0,0.97431,1e-05,4.54316]
[1776614435600,56.61,75812.86,0.0,0.97414,1e-05,4.56845]
[1776614436605,56.61,75808.29,0.0,0.97408,1e-05,4.57735]
[1776614437613,56.61,75814.15,0.0,0.97416,1e-05,4.5653]
[1776614442648,56.6,75801.21,0.0,0.97399,1e-05,4.58989]
[1776614443655,56.6,75792.04,0.0,0.97386,1e-05,4.60805]
[1776614444661,56.6,75785.16,0.0,0.97377,1e-05,4.62161]
[1776614445668,56.6,75784.96,0.0,0.97377,1e-05,4.62163]
[1776614450728,56.59,75788.59,0.0,0.97383,1e-05,4.61245]
[1776614453725,56.59,75794.24,0.0,0.97392,1e-05,4.59995]
[1776614454732,56.59,75796.93,0.0,0.97396,1e-05,4.59419]
[1776614457754,56.58,75791.15,0.0,0.97388,1e-05,4.60484]
[1776614459768,56.58,75788.62,0.0,0.97385,1e-05,4.60925]
[1776614461780,56.58,75780.32,0.0,0.97374,1e-05,4.62532]
[1776614462788,56.58,75777.81,0.0,0.97371,1e-05,4.63002]
[1776614467825,56.57,75781.3,0.0,0.97377,1e-05,4.62102]
[1776614472871,56.57,75778.63,0.0,0.97374,1e-05,4.62455]
[1776614474886,56.56,75773.07,0.0,0.97367,1e-05,4.63506]
[1776614477960,56.56,75769.97,0.0,0.97363,1e-05,4.64056]
[1776614483960,56.56,75768.05,0.0,0.97361,1e-05,4.64289]
[1776614490006,56.55,75768.45,0.0,0.97363,1e-05,4.64012]
[1776614491007,56.55,75774.17,0.0,0.97373,1e-05,4.62607]
[1776614496196,56.54,75773.18,0.0,0.97373,1e-05,4.6261]
[1776614503093,56.53,75772.63,0.0,0.97374,1e-05,4.62446]
[1776614508126,56.52,75768.63,0.0,0.9737,1e-05,4.63058]
[1776614513163,56.52,75769.65,0.0,0.97372,1e-05,4.62651]
[1776614514170,56.52,75775.12,0.0,0.9738,1e-05,4.61505]
[1776614519203,56.51,75775.98,0.0,0.97383,1e-05,4.61147]
[1776614520211,56.51,75769.45,0.0,0.97374,1e-05,4.62432]
[1776614525246,56.5,75772.95,0.0,0.9738,1e-05,4.61534]
[1776614529275,56.5,75782.49,0.0,0.97395,1e-05,4.59461]
[1776614530281,56.5,75787.0,0.0,0.97401,1e-05,4.58519]
[1776614535316,56.49,75781.73,0.0,0.97395,1e-05,4.59422]
[1776614541358,56.49,75779.19,0.0,0.97393,1e-05,4.59741]
[1776614544379,56.48,75782.91,0.0,0.97398,1e-05,4.58898]
[1776614550432,56.48,75782.69,0.0,0.97399,1e-05,4.58767]
[1776614555462,56.47,75781.72,0.0,0.974,1e-05,4.58619]
[1776614560497,56.47,75781.86,0.0,0.97401,1e-05,4.58451]
[1776614565532,56.46,75780.82,0.0,0.97401,1e-05,4.58524]
[1776614567567,56.46,75761.73,0.0,0.97374,1e-05,4.62333]
[1776614568556,56.46,75761.73,0.0,0.97374,1e-05,4.623]
[1776614569565,56.46,75744.18,0.0,0.97349,1e-05,4.65833]
[1776614570576,56.46,75734.8,0.0,0.97336,1e-05,4.6771]
[1776614574602,56.45,75723.79,0.0,0.97321,1e-05,4.6991]
[1776614575609,56.45,75737.47,0.0,0.97341,1e-05,4.67057]
[1776614576760,56.45,75738.06,0.0,0.97342,1e-05,4.66894]
[1776614580648,56.45,75729.44,0.0,0.9733,1e-05,4.68548]
[1776614582661,56.45,75719.54,0.0,0.97316,1e-05,4.70606]
[1776614583666,56.45,75726.9,0.0,0.97326,1e-05,4.69103]
[1776614584672,56.45,75733.14,0.0,0.97335,1e-05,4.67834]
[1776614585679,56.45,75732.17,0.0,0.97334,1e-05,4.68046]
[1776614590715,56.45,75730.69,0.0,0.97331,1e-05,4.68413]
[1776614592732,56.45,75738.81,0.0,0.97343,1e-05,4.6672]
[1776614593748,56.45,75738.24,0.0,0.97343,1e-05,4.66795]
[1776614598782,56.44,75728.87,0.0,0.9733,1e-05,4.68566]
[1776614599780,56.45,75719.07,0.0,0.97316,1e-05,4.70595]
[1776614600789,56.45,75720.7,0.0,0.97318,1e-05,4.7027]
[1776614605827,56.45,75724.02,0.0,0.97323,1e-05,4.69639]
[1776614606852,56.45,75717.29,0.0,0.97313,1e-05,4.71033]
[1776614607843,56.45,75717.29,0.0,0.97313,1e-05,4.7104]
[1776614612878,56.45,75722.31,0.0,0.97321,1e-05,4.69839]
[1776614613887,56.45,75727.54,0.0,0.97328,1e-05,4.68774]
[1776614615898,56.45,75733.93,0.0,0.97337,1e-05,4.67487]
[1776614618919,56.45,75738.17,0.0,0.97344,1e-05,4.66603]
[1776614621941,56.45,75743.29,0.0,0.97352,1e-05,4.6543]
[1776614623955,56.44,75748.08,0.0,0.97359,1e-05,4.64374]
[1776614627114,56.44,75766.16,0.0,0.97386,1e-05,4.60553]
[1776614628996,56.44,75765.67,0.0,0.97385,1e-05,4.60621]
[1776614634024,56.43,75768.82,0.0,0.97391,1e-05,4.59828]
[1776614639061,56.43,75764.2,0.0,0.97386,1e-05,4.60575]
[1776614644100,56.42,75766.33,0.0,0.9739,1e-05,4.59987]
[1776614649136,56.41,75769.94,0.0,0.97396,1e-05,4.59106]
[1776614651149,56.41,75778.07,0.0,0.97408,1e-05,4.5741]
[1776614652156,56.41,75783.4,0.0,0.97415,1e-05,4.56312]
[1776614654170,56.41,75794.45,0.0,0.97431,1e-05,4.54048]
[1776614655176,56.41,75799.74,0.0,0.97439,1e-05,4.5297]
[1776614657324,56.41,75808.49,0.0,0.97451,1e-05,4.51186]
[1776614659204,56.41,75812.32,0.0,0.97456,1e-05,4.50392]
[1776614660212,56.41,75821.86,0.0,0.9747,1e-05,4.48482]
[1776614665254,56.41,75822.49,0.0,0.97471,1e-05,4.48301]
[1776614667402,56.41,75834.45,0.0,0.97488,1e-05,4.45912]
[1776614668268,56.4,75834.45,0.0,0.97488,1e-05,4.45906]
[1776614673304,56.4,75839.12,0.0,0.97495,1e-05,4.44758]
[1776614678348,56.4,75840.36,0.0,0.97497,1e-05,4.44499]
[1776614679352,56.4,75858.42,0.0,0.97522,1e-05,4.40944]
[1776614681369,56.4,75853.15,0.0,0.97514,1e-05,4.4198]
[1776614686402,56.4,75856.41,0.0,0.97519,1e-05,4.41344]
[1776614691436,56.4,75853.57,0.0,0.97515,1e-05,4.41909]
[1776614695463,56.4,75863.11,0.0,0.97528,1e-05,4.40045]
[1776614700499,56.4,75857.66,0.0,0.9752,1e-05,4.41132]
[1776614702512,56.4,75840.03,0.0,0.97496,1e-05,4.44601]
[1776614704532,56.4,75832.23,0.0,0.97486,1e-05,4.46134]
[1776614705534,56.4,75839.33,0.0,0.97495,1e-05,4.44726]
[1776614710569,56.4,75842.15,0.0,0.97499,1e-05,4.44154]
[1776614711577,56.4,75848.76,0.0,0.97508,1e-05,4.4285]
[1776614712594,56.4,75857.07,0.0,0.9752,1e-05,4.41218]
[1776614715604,56.4,75850.24,0.0,0.9751,1e-05,4.4256]
[1776614720642,56.4,75849.58,0.0,0.9751,1e-05,4.42681]
[1776614722654,56.4,75856.44,0.0,0.97519,1e-05,4.41333]
[1776614726682,56.4,75850.2,0.0,0.9751,1e-05,4.42561]
[1776614729703,56.4,75842.3,0.0,0.975,1e-05,4.44113]
[1776614734739,56.4,75844.9,0.0,0.97504,1e-05,4.43387]
[1776614736786,56.4,75838.83,0.0,0.97496,1e-05,4.44576]
[1776614737907,56.4,75820.9,0.0,0.97472,1e-05,4.48121]
[1776614738767,56.4,75820.9,0.0,0.97472,1e-05,4.48113]
[1776614739773,56.4,75821.17,0.0,0.97472,1e-05,4.48047]
[1776614742794,56.4,75813.98,0.0,0.97462,1e-05,4.49442]
[1776614743801,56.4,75814.04,0.0,0.97463,1e-05,4.49416]
[1776614745818,56.4,75808.49,0.0,0.97455,1e-05,4.50492]
[1776614746824,56.4,75808.25,0.0,0.97455,1e-05,4.50524]
[1776614751859,56.4,75809.9,0.0,0.97458,1e-05,4.5011]
[1776614756893,56.39,75807.98,0.0,0.97456,1e-05,4.5041]
[1776614761930,56.39,75811.8,0.0,0.97461,1e-05,4.49567]
[1776614766964,56.39,75810.31,0.0,0.9746,1e-05,4.49784]
[1776614772001,56.38,75813.23,0.0,0.97465,1e-05,4.49119]
[1776614774014,56.38,75803.39,0.0,0.97451,1e-05,4.51048]
[1776614775020,56.38,75794.68,0.0,0.97439,1e-05,4.5277]
[1776614776027,56.38,75793.39,0.0,0.97438,1e-05,4.53006]
[1776614783150,56.38,75792.5,0.0,0.97437,1e-05,4.53021]
[1776614784088,56.38,75781.55,0.0,0.97422,1e-05,4.55195]
[1776614785099,56.37,75771.85,0.0,0.97409,1e-05,4.57122]
[1776614786113,56.37,75771.53,0.0,0.97409,1e-05,4.57157]
[1776614788117,56.37,75760.1,0.0,0.97393,1e-05,4.59407]
[1776614789125,56.37,75759.39,0.0,0.97392,1e-05,4.59517]
[1776614790131,56.37,75746.72,0.0,0.97374,1e-05,4.62055]
[1776614791138,56.37,75740.02,0.0,0.97366,1e-05,4.63178]
[1776614793153,56.37,75739.98,0.0,0.97367,1e-05,4.63106]
[1776614796177,56.36,75748.87,0.0,0.9738,1e-05,4.61182]
[1776614801209,56.36,75754.8,0.0,0.9739,1e-05,4.59795]
[1776614802218,56.35,75760.26,0.0,0.97398,1e-05,4.58656]
[1776614803223,56.35,75765.54,0.0,0.97405,1e-05,4.57557]
[1776614805239,56.35,75771.47,0.0,0.97414,1e-05,4.56302]
[1776614807251,56.35,75774.5,0.0,0.97419,1e-05,4.55636]
[1776614810271,56.35,75784.23,0.0,0.97433,1e-05,4.53603]
[1776614811279,56.35,75781.08,0.0,0.97429,1e-05,4.54213]
[1776614816315,56.34,75780.63,0.0,0.97429,1e-05,4.54187]
[1776614821349,56.34,75779.15,0.0,0.97427,1e-05,4.54368]
[1776614824374,56.34,75767.29,0.0,0.97411,1e-05,4.56684]
[1776614825377,56.34,75771.08,0.0,0.97417,1e-05,4.55893]
[1776614826384,56.33,75778.64,0.0,0.97428,1e-05,4.54346]
[1776614827390,56.33,75779.13,0.0,0.97428,1e-05,4.54224]
[1776614832426,56.33,75786.75,0.0,0.9744,1e-05,4.52581]
[1776614833435,56.33,75793.04,0.0,0.97449,1e-05,4.51302]
[1776614838617,56.33,75792.79,0.0,0.97449,1e-05,4.51238]
[1776614844510,56.32,75792.54,0.0,0.97449,1e-05,4.51192]
[1776614845517,56.32,75781.58,0.0,0.97434,1e-05,4.53369]
[1776614846525,56.32,75781.79,0.0,0.97435,1e-05,4.53281]
[1776614848687,56.32,75787.65,0.0,0.97443,1e-05,4.52064]
[1776614854580,56.32,75783.64,0.0,0.97439,1e-05,4.5257]
[1776614856596,56.31,75773.14,0.0,0.97425,1e-05,4.54618]
[1776614860625,56.31,75781.07,0.0,0.97437,1e-05,4.52941]
[1776614861628,56.31,75786.33,0.0,0.97444,1e-05,4.5187]
[1776614866663,56.31,75788.4,0.0,0.97448,1e-05,4.51375]
[1776614871698,56.3,75788.16,0.0,0.97448,1e-05,4.51345]
[1776614876734,56.3,75789.47,0.0,0.9745,1e-05,4.51007]
[1776614877741,56.3,75781.29,0.0,0.97439,1e-05,4.52628]
[1776614881774,56.3,75786.63,0.0,0.97447,1e-05,4.51492]
[1776614883783,56.3,75777.48,0.0,0.97434,1e-05,4.53293]
[1776614885799,56.3,75767.89,0.0,0.97421,1e-05,4.5518]
[1776614886805,56.3,75756.41,0.0,0.97405,1e-05,4.57471]
[1776614891840,56.29,75757.61,0.0,0.97408,1e-05,4.57099]
[1776614899050,56.29,75757.93,0.0,0.97409,1e-05,4.56851]
[1776614904931,56.28,75753.68,0.0,0.97405,1e-05,4.5755]
[1776614909966,56.27,75750.99,0.0,0.97402,1e-05,4.57954]
[1776614911985,56.27,75757.1,0.0,0.97412,1e-05,4.56462]
[1776614919190,56.27,75760.34,0.0,0.97418,1e-05,4.55635]
[1776614921049,56.27,75768.49,0.0,0.97429,1e-05,4.53944]
[1776614922059,56.26,75774.09,0.0,0.97437,1e-05,4.52796]
[1776614923063,56.26,75778.49,0.0,0.97444,1e-05,4.51893]
[1776614927090,56.26,75768.31,0.0,0.9743,1e-05,4.53861]
[1776614928098,56.26,75767.54,0.0,0.97429,1e-05,4.53993]
[1776614933135,56.26,75767.79,0.0,0.9743,1e-05,4.53831]
[1776614938169,56.25,75767.03,0.0,0.9743,1e-05,4.53866]
[1776614941193,56.25,75773.33,0.0,0.97439,1e-05,4.52527]
[1776614942198,56.25,75772.03,0.0,0.97437,1e-05,4.52767]
[1776614947234,56.25,75769.8,0.0,0.97435,1e-05,4.53103]
[1776614951262,56.24,75763.94,0.0,0.97427,1e-05,4.54191]
[1776614952270,56.24,75763.9,0.0,0.97428,1e-05,4.54174]
[1776614955292,56.24,75758.63,0.0,0.97421,1e-05,4.5516]
[1776614956297,56.24,75750.58,0.0,0.9741,1e-05,4.56758]
[1776614957304,56.24,75750.33,0.0,0.97409,1e-05,4.56779]
[1776614961332,56.23,75738.5,0.0,0.97393,1e-05,4.59059]
[1776614962341,56.23,75737.35,0.0,0.97392,1e-05,4.59259]
[1776614963346,56.23,75725.5,0.0,0.97375,1e-05,4.61636]
[1776614964354,56.23,75724.99,0.0,0.97375,1e-05,4.61703]
[1776614969546,56.22,75723.24,0.0,0.97374,1e-05,4.61873]
[1776614971403,56.22,75704.17,0.0,0.97348,1e-05,4.65494]
[1776614972409,56.22,75701.31,0.0,0.97344,1e-05,4.66037]
[1776614977444,56.21,75705.3,0.0,0.97351,1e-05,4.64999]
[1776614978451,56.21,75710.42,0.0,0.97359,1e-05,4.63908]
[1776614979629,56.21,75709.97,0.0,0.97359,1e-05,4.6396]
[1776614985500,56.2,75707.59,0.0,0.97357,1e-05,4.64212]
[1776614990535,56.2,75705.39,0.0,0.97355,1e-05,4.6447]
[1776614995570,56.19,75702.77,0.0,0.97352,1e-05,4.64816]
[1776615000605,56.18,75706.69,0.0,0.97359,1e-05,4.63828]
[1776615001612,56.18,75697.49,0.0,0.97346,1e-05,4.65679]
[1776615002619,56.18,75694.48,0.0,0.97342,1e-05,4.66258]
[1776615004633,56.18,75668.99,0.0,0.97306,1e-05,4.71391]
[1776615007655,56.17,75655.92,0.0,0.97288,1e-05,4.74006]
[1776615008662,56.17,75658.95,0.0,0.97292,1e-05,4.73322]
[1776615013701,56.16,75660.11,0.0,0.97296,1e-05,4.72821]
[1776615016717,56.16,75640.19,0.0,0.97267,1e-05,4.76872]
[1776615017723,56.16,75645.11,0.0,0.97275,1e-05,4.75842]
[1776615019913,56.16,75648.95,0.0,0.9728,1e-05,4.75041]
[1776615023767,56.16,75657.35,0.0,0.97293,1e-05,4.73278]
[1776615024780,56.16,75667.96,0.0,0.97308,1e-05,4.71063]
[1776615025783,56.16,75673.74,0.0,0.97317,1e-05,4.69816]
[1776615026787,56.16,75680.02,0.0,0.97327,1e-05,4.6847]
[1776615027795,56.15,75680.96,0.0,0.97328,1e-05,4.68231]
[1776615029986,56.15,75687.87,0.0,0.97339,1e-05,4.66716]
[1776615030821,56.15,75687.87,0.0,0.97339,1e-05,4.66674]
[1776615035851,56.14,75685.8,0.0,0.97339,1e-05,4.66685]
[1776615038878,56.14,75677.92,0.0,0.97328,1e-05,4.68184]
[1776615039883,56.14,75676.9,0.0,0.97327,1e-05,4.68351]
[1776615043089,56.13,75683.14,0.0,0.97337,1e-05,4.66932]
[1776615044916,56.13,75683.4,0.0,0.97338,1e-05,4.66796]
[1776615049955,56.12,75683.99,0.0,0.9734,1e-05,4.66473]
[1776615057003,56.11,75683.03,0.0,0.97341,1e-05,4.66393]
[1776615061032,56.11,75694.19,0.0,0.97358,1e-05,4.63945]
[1776615062044,56.11,75699.33,0.0,0.97365,1e-05,4.62856]
[1776615063234,56.11,75710.51,0.0,0.97382,1e-05,4.60538]
[1776615064057,56.11,75710.51,0.0,0.97382,1e-05,4.60509]
[1776615069089,56.1,75714.41,0.0,0.97388,1e-05,4.59575]
[1776615071104,56.1,75719.76,0.0,0.97396,1e-05,4.58433]
[1776615076138,56.1,75725.55,0.0,0.97405,1e-05,4.57134]
[1776615081178,56.09,75725.39,0.0,0.97406,1e-05,4.5705]
[1776615082181,56.09,75731.08,0.0,0.97414,1e-05,4.55874]
[1776615083375,56.09,75731.39,0.0,0.97415,1e-05,4.5577]
[1776615089233,56.09,75735.62,0.0,0.97421,1e-05,4.54813]
[1776615094265,56.08,75730.98,0.0,0.97417,1e-05,4.55458]
[1776615095271,56.08,75730.34,0.0,0.97416,1e-05,4.55568]
[1776615100308,56.08,75732.28,0.0,0.97419,1e-05,4.55055]
[1776615106349,56.07,75732.1,0.0,0.9742,1e-05,4.54976]
[1776615111383,56.07,75730.32,0.0,0.97418,1e-05,4.5524]
[1776615114406,56.07,75722.53,0.0,0.97407,1e-05,4.56759]
[1776615118442,56.07,75717.04,0.0,0.974,1e-05,4.57788]
[1776615122463,56.06,75723.58,0.0,0.9741,1e-05,4.56372]
[1776615126490,56.06,75714.99,0.0,0.97398,1e-05,4.58035]
[1776615127497,56.06,75713.26,0.0,0.97396,1e-05,4.58364]
[1776615129511,56.06,75706.01,0.0,0.97386,1e-05,4.59794]
[1776615130518,56.06,75699.28,0.0,0.97377,1e-05,4.61142]
[1776615131525,56.06,75699.46,0.0,0.97377,1e-05,4.61077]
[1776615132532,56.06,75705.19,0.0,0.97386,1e-05,4.59879]
[1776615133727,56.05,75704.23,0.0,0.97384,1e-05,4.60049]
[1776615136561,56.05,75697.59,0.0,0.97375,1e-05,4.61327]
[1776615137567,56.05,75695.87,0.0,0.97373,1e-05,4.6165]
[1776615143798,56.05,75699.43,0.0,0.97379,1e-05,4.6075]
[1776615149650,56.04,75696.34,0.0,0.97376,1e-05,4.61213]
[1776615154685,56.03,75701.0,0.0,0.97385,1e-05,4.59912]
[1776615159721,56.03,75699.24,0.0,0.97383,1e-05,4.6013]
[1776615164756,56.03,75698.62,0.0,0.97383,1e-05,4.60119]
[1776615169793,56.02,75696.78,0.0,0.97382,1e-05,4.6036]
[1776615172817,56.02,75680.24,0.0,0.97358,1e-05,4.63667]
[1776615174009,56.02,75679.45,0.0,0.97358,1e-05,4.63801]
[1776615174829,56.02,75679.45,0.0,0.97358,1e-05,4.63768]
[1776615179864,56.01,75682.28,0.0,0.97363,1e-05,4.63024]
[1776615184899,56.01,75684.99,0.0,0.97368,1e-05,4.62304]
[1776615189933,56.0,75687.31,0.0,0.97372,1e-05,4.61669]
[1776615194152,56.0,75696.07,0.0,0.97386,1e-05,4.59756]
[1776615200006,55.99,75694.26,0.0,0.97384,1e-05,4.59959]
[1776615205042,55.99,75695.69,0.0,0.97387,1e-05,4.59522]
[1776615209067,55.98,75689.71,0.0,0.9738,1e-05,4.60627]
[1776615211083,55.98,75688.61,0.0,0.97379,1e-05,4.60585]
[1776615216118,55.97,75690.9,0.0,0.97384,1e-05,4.59959]
[1776615221154,55.97,75691.41,0.0,0.97386,1e-05,4.59696]
[1776615223170,55.97,75681.42,0.0,0.97372,1e-05,4.61677]
[1776615225183,55.96,75680.34,0.0,0.97371,1e-05,4.61831]
[1776615230217,55.96,75676.92,0.0,0.97367,1e-05,4.62355]
[1776615232231,55.96,75686.57,0.0,0.97381,1e-05,4.60306]
[1776615233243,55.96,75685.82,0.0,0.9738,1e-05,4.60428]
[1776615238275,55.95,75685.83,0.0,0.97382,1e-05,4.6027]
[1776615243309,55.95,75687.69,0.0,0.97385,1e-05,4.59738]
[1776615244517,55.94,75695.55,0.0,0.97397,1e-05,4.58077]
[1776615250358,55.94,75696.2,0.0,0.97399,1e-05,4.57813]
[1776615255395,55.93,75697.25,0.0,0.97401,1e-05,4.57475]
[1776615260428,55.93,75695.1,0.0,0.97399,1e-05,4.57794]
[1776615265464,55.93,75696.51,0.0,0.97402,1e-05,4.5739]
[1776615270499,55.92,75694.56,0.0,0.974,1e-05,4.57676]
[1776615275534,55.92,75694.0,0.0,0.97401,1e-05,4.57454]
[1776615278562,55.92,75681.2,0.0,0.97383,1e-05,4.60023]
[1776615279566,55.92,75681.2,0.0,0.97383,1e-05,4.59997]
[1776615280573,55.91,75672.52,0.0,0.97371,1e-05,4.6172]
[1776615285604,55.91,75669.62,0.0,0.97368,1e-05,4.62163]
[1776615290639,55.9,75671.5,0.0,0.97371,1e-05,4.61628]
[1776615295674,55.9,75670.92,0.0,0.97372,1e-05,4.61597]
[1776615300711,55.89,75674.55,0.0,0.97378,1e-05,4.60709]
[1776615304948,55.89,75657.39,0.0,0.97354,1e-05,4.64123]
[1776615305747,55.89,75657.39,0.0,0.97354,1e-05,4.64091]
[1776615306752,55.89,75661.21,0.0,0.9736,1e-05,4.6327]
[1776615308769,55.89,75666.55,0.0,0.97368,1e-05,4.62106]
[1776615310780,55.88,75668.69,0.0,0.97371,1e-05,4.61605]
[1776615315817,55.88,75667.93,0.0,0.97371,1e-05,4.61612]
[1776615320858,55.87,75667.47,0.0,0.97372,1e-05,4.61559]
[1776615321857,55.87,75675.26,0.0,0.97383,1e-05,4.59932]
[1776615322864,55.87,75680.02,0.0,0.9739,1e-05,4.58932]
[1776615325080,55.87,75681.39,0.0,0.97392,1e-05,4.58604]
[1776615328906,55.87,75689.67,0.0,0.97405,1e-05,4.56818]
[1776615331927,55.87,75693.38,0.0,0.97412,1e-05,4.55797]
[1776615335151,55.86,75702.66,0.0,0.97425,1e-05,4.53852]
[1776615336961,55.86,75704.16,0.0,0.97428,1e-05,4.53512]
[1776615340990,55.86,75706.31,0.0,0.97431,1e-05,4.53016]
[1776615345231,55.86,75701.17,0.0,0.97424,1e-05,4.54]
[1776615347032,55.86,75712.17,0.0,0.9744,1e-05,4.51741]
[1776615349046,55.86,75714.57,0.0,0.97443,1e-05,4.51234]
[1776615354084,55.86,75712.06,0.0,0.9744,1e-05,4.51688]
[1776615359118,55.85,75718.06,0.0,0.97449,1e-05,4.5042]
[1776615360124,55.85,75723.19,0.0,0.97456,1e-05,4.49376]
[1776615361130,55.85,75728.57,0.0,0.97464,1e-05,4.48285]
[1776615362139,55.85,75732.64,0.0,0.9747,1e-05,4.47461]
[1776615363148,55.85,75746.68,0.0,0.97489,1e-05,4.44645]
[1776615364153,55.85,75761.21,0.0,0.97509,1e-05,4.41749]
[1776615365376,55.85,75764.7,0.0,0.97514,1e-05,4.41061]
[1776615370199,55.85,75755.24,0.0,0.97501,1e-05,4.42976]
[1776615371206,55.85,75741.43,0.0,0.97482,1e-05,4.45737]
[1776615372213,55.85,75737.03,0.0,0.97476,1e-05,4.46617]
[1776615375446,55.85,75727.0,0.0,0.97462,1e-05,4.48624]
[1776615376241,55.85,75727.0,0.0,0.97462,1e-05,4.48619]
[1776615379262,55.85,75722.57,0.0,0.97456,1e-05,4.4949]
[1776615384297,55.85,75723.72,0.0,0.97457,1e-05,4.49217]
[1776615389333,55.85,75723.74,0.0,0.97458,1e-05,4.49172]
[1776615394368,55.85,75734.41,0.0,0.97474,1e-05,4.46787]
[1776615395587,55.85,75736.68,0.0,0.97477,1e-05,4.46327]
[1776615401417,55.85,75743.66,0.0,0.97487,1e-05,4.44913]
[1776615403432,55.85,75744.02,0.0,0.97487,1e-05,4.4484]
[1776615408466,55.85,75746.42,0.0,0.97491,1e-05,4.44359]
[1776615410493,55.85,75753.92,0.0,0.97501,1e-05,4.42864]
[1776615415728,55.85,75739.73,0.0,0.97481,1e-05,4.45703]
[1776615418547,55.85,75724.88,0.0,0.97461,1e-05,4.48677]
[1776615419563,55.85,75727.19,0.0,0.97464,1e-05,4.48204]
[1776615421570,55.85,75735.11,0.0,0.97475,1e-05,4.46599]
[1776615422576,55.85,75742.49,0.0,0.97486,1e-05,4.45116]
[1776615423583,55.85,75747.19,0.0,0.97492,1e-05,4.44174]
[1776615424589,55.85,75755.04,0.0,0.97503,1e-05,4.42608]
[1776615425799,55.85,75755.48,0.0,0.97504,1e-05,4.42524]
[1776615430632,55.85,75751.94,0.0,0.97499,1e-05,4.43233]
[1776615435667,55.85,75751.13,0.0,0.97498,1e-05,4.43389]
[1776615437680,55.85,75745.94,0.0,0.9749,1e-05,4.4442]
[1776615438688,55.85,75736.62,0.0,0.97477,1e-05,4.4628]
[1776615439696,55.85,75734.14,0.0,0.97474,1e-05,4.46769]
[1776615446743,55.84,75736.32,0.0,0.97478,1e-05,4.46265]
[1776615450772,55.84,75732.09,0.0,0.97472,1e-05,4.4708]
[1776615455807,55.84,75729.88,0.0,0.9747,1e-05,4.47273]
[1776615460842,55.84,75725.47,0.0,0.97464,1e-05,4.48112]
[1776615465878,55.84,75724.39,0.0,0.97463,1e-05,4.48276]
[1776615466885,55.84,75731.18,0.0,0.97473,1e-05,4.46902]
[1776615467892,55.84,75732.3,0.0,0.97474,1e-05,4.4667]
[1776615472927,55.84,75717.81,0.0,0.97454,1e-05,4.49546]
[1776615473953,55.84,75713.71,0.0,0.97449,1e-05,4.50362]
[1776615476150,55.83,75699.1,0.0,0.97428,1e-05,4.5329]
[1776615477968,55.83,75689.35,0.0,0.97415,1e-05,4.55236]
[1776615478994,55.83,75688.78,0.0,0.97414,1e-05,4.55331]
[1776615483003,55.83,75699.42,0.0,0.9743,1e-05,4.53083]
[1776615484012,55.83,75700.05,0.0,0.97431,1e-05,4.52938]
[1776615486222,55.83,75690.16,0.0,0.97417,1e-05,4.54911]
[1776615488043,55.83,75688.41,0.0,0.97415,1e-05,4.55228]
[1776615490054,55.83,75672.43,0.0,0.97392,1e-05,4.58446]
[1776615491062,55.82,75671.73,0.0,0.97391,1e-05,4.58563]
[1776615493076,55.82,75665.38,0.0,0.97383,1e-05,4.59811]
[1776615494083,55.82,75663.71,0.0,0.9738,1e-05,4.60125]
[1776615499117,55.82,75663.74,0.0,0.97381,1e-05,4.59971]
[1776615500125,55.82,75656.44,0.0,0.97371,1e-05,4.6144]
[1776615501132,55.82,75656.76,0.0,0.97372,1e-05,4.61342]
[1776615502139,55.81,75662.98,0.0,0.97381,1e-05,4.60033]
[1776615503145,55.81,75664.34,0.0,0.97383,1e-05,4.59724]
[1776615508180,55.81,75665.39,0.0,0.97386,1e-05,4.59363]
[1776615513215,55.8,75670.01,0.0,0.97394,1e-05,4.58073]
[1776615518250,55.8,75669.49,0.0,0.97394,1e-05,4.58045]
[1776615522279,55.8,75663.78,0.0,0.97387,1e-05,4.59106]
[1776615524292,55.79,75654.45,0.0,0.97374,1e-05,4.60962]
[1776615525299,55.79,75654.23,0.0,0.97374,1e-05,4.60976]
[1776615526505,55.79,75645.69,0.0,0.97362,1e-05,4.62701]
[1776615527314,55.79,75645.69,0.0,0.97362,1e-05,4.62667]
[1776615531342,55.79,75638.73,0.0,0.97353,1e-05,4.63962]
[1776615532349,55.78,75624.33,0.0,0.97332,1e-05,4.66907]
[1776615533355,55.78,75625.34,0.0,0.97334,1e-05,4.66655]
[1776615536578,55.78,75629.0,0.0,0.9734,1e-05,4.65775]
[1776615542419,55.77,75627.17,0.0,0.97339,1e-05,4.6592]
[1776615544436,55.77,75633.12,0.0,0.97348,1e-05,4.6461]
[1776615546457,55.77,75621.34,0.0,0.97332,1e-05,4.66978]
[1776615547454,55.76,75621.34,0.0,0.97332,1e-05,4.66937]
[1776615548464,55.77,75605.99,0.0,0.97309,1e-05,4.7015]
[1776615549470,55.77,75607.59,0.0,0.97311,1e-05,4.69828]
[1776615554507,55.76,75610.3,0.0,0.97316,1e-05,4.69209]
[1776615556717,55.76,75617.99,0.0,0.97328,1e-05,4.67519]
[1776615558534,55.76,75617.38,0.0,0.97327,1e-05,4.67559]
[1776615563568,55.76,75620.21,0.0,0.97332,1e-05,4.6693]
[1776615566787,55.76,75629.2,0.0,0.97345,1e-05,4.6511]
[1776615567598,55.76,75629.2,0.0,0.97345,1e-05,4.6507]
[1776615569614,55.75,75640.08,0.0,0.97361,1e-05,4.62743]
[1776615570622,55.75,75647.87,0.0,0.97373,1e-05,4.61103]
[1776615571626,55.75,75648.9,0.0,0.97376,1e-05,4.60656]
[1776615576857,55.75,75650.0,0.0,0.97378,1e-05,4.60276]
[1776615578675,55.75,75644.61,0.0,0.97371,1e-05,4.61325]
[1776615579684,55.74,75640.48,0.0,0.97365,1e-05,4.62144]
[1776615581696,55.74,75639.19,0.0,0.97364,1e-05,4.62343]
[1776615586927,55.74,75642.89,0.0,0.9737,1e-05,4.61378]
[1776615592773,55.73,75642.73,0.0,0.97371,1e-05,4.61244]
[1776615595795,55.73,75625.41,0.0,0.97347,1e-05,4.64719]
[1776615597001,55.72,75624.97,0.0,0.97347,1e-05,4.64731]
[1776615601841,55.72,75632.94,0.0,0.97359,1e-05,4.62966]
[1776615602847,55.72,75633.74,0.0,0.97361,1e-05,4.62691]
[1776615608889,55.71,75633.23,0.0,0.97362,1e-05,4.62582]
[1776615613924,55.7,75632.76,0.0,0.97362,1e-05,4.62502]
[1776615618959,55.7,75638.01,0.0,0.97371,1e-05,4.61247]
[1776615621983,55.69,75644.14,0.0,0.97381,1e-05,4.59891]
[1776615626008,55.69,75637.83,0.0,0.97372,1e-05,4.61071]
[1776615629032,55.69,75630.7,0.0,0.97363,1e-05,4.62446]
[1776615634067,55.68,75632.54,0.0,0.97367,1e-05,4.617]
[1776615640108,55.68,75637.94,0.0,0.97377,1e-05,4.60405]
[1776615642123,55.67,75624.35,0.0,0.97357,1e-05,4.63149]
[1776615647360,55.67,75622.64,0.0,0.97356,1e-05,4.63345]
[1776615653200,55.66,75623.18,0.0,0.97358,1e-05,4.63038]
[1776615658236,55.66,75623.18,0.0,0.97359,1e-05,4.62874]
[1776615663282,55.65,75629.62,0.0,0.97369,1e-05,4.61386]
[1776615668315,55.65,75630.75,0.0,0.97372,1e-05,4.61012]
[1776615672340,55.64,75621.45,0.0,0.97359,1e-05,4.62817]
[1776615677571,55.64,75613.97,0.0,0.9735,1e-05,4.64211]
[1776615678383,55.64,75613.97,0.0,0.9735,1e-05,4.64177]
[1776615683417,55.64,75617.14,0.0,0.97354,1e-05,4.63582]
[1776615687642,55.64,75609.86,0.0,0.97343,1e-05,4.65181]
[1776615692481,55.65,75604.8,0.0,0.97336,1e-05,4.66122]
[1776615694496,55.65,75594.31,0.0,0.9732,1e-05,4.68341]
[1776615695502,55.65,75593.15,0.0,0.97318,1e-05,4.68597]
[1776615700538,55.65,75597.83,0.0,0.97325,1e-05,4.6769]
[1776615705572,55.65,75596.3,0.0,0.97322,1e-05,4.6808]
[1776615707782,55.65,75590.73,0.0,0.97314,1e-05,4.69269]
[1776615709600,55.65,75590.7,0.0,0.97313,1e-05,4.69298]
[1776615714635,55.65,75601.37,0.0,0.97329,1e-05,4.67129]
[1776615715642,55.66,75601.87,0.0,0.97329,1e-05,4.6704]
[1776615720677,55.66,75598.64,0.0,0.97324,1e-05,4.67788]
[1776615725712,55.66,75605.43,0.0,0.97334,1e-05,4.66446]
[1776615726719,55.66,75596.41,0.0,0.9732,1e-05,4.68341]
[1776615727928,55.66,75595.38,0.0,0.97319,1e-05,4.68583]
[1776615730747,55.66,75587.62,0.0,0.97307,1e-05,4.7023]
[1776615731755,55.66,75586.68,0.0,0.97305,1e-05,4.70437]
[1776615736793,55.66,75580.96,0.0,0.97297,1e-05,4.71686]
[1776615737999,55.66,75574.64,0.0,0.97287,1e-05,4.73026]
[1776615743839,55.67,75578.47,0.0,0.97293,1e-05,4.72259]
[1776615746859,55.67,75573.96,0.0,0.97286,1e-05,4.73222]
[1776615751895,55.67,75582.02,0.0,0.97299,1e-05,4.71345]
[1776615753908,55.67,75587.82,0.0,0.97307,1e-05,4.70148]
[1776615758948,55.67,75589.56,0.0,0.97309,1e-05,4.69827]
[1776615759954,55.67,75598.03,0.0,0.97322,1e-05,4.68071]
[1776615761964,55.67,75603.2,0.0,0.97329,1e-05,4.6702]
[1776615762971,55.67,75610.01,0.0,0.97339,1e-05,4.6562]
[1776615765992,55.67,75594.37,0.0,0.97316,1e-05,4.68919]
[1776615766999,55.67,75587.87,0.0,0.97306,1e-05,4.70286]
[1776615770021,55.67,75583.04,0.0,0.97299,1e-05,4.71322]
[1776615772034,55.67,75592.56,0.0,0.97313,1e-05,4.69347]
[1776615777070,55.68,75592.99,0.0,0.97313,1e-05,4.69309]
[1776615779088,55.68,75584.7,0.0,0.97301,1e-05,4.71059]
[1776615782108,55.68,75578.27,0.0,0.97291,1e-05,4.72427]
[1776615783112,55.68,75578.27,0.0,0.97291,1e-05,4.72432]
[1776615787144,55.68,75572.73,0.0,0.97283,1e-05,4.73608]
[1776615792175,55.68,75570.55,0.0,0.97279,1e-05,4.7408]
[1776615797209,55.68,75571.41,0.0,0.97281,1e-05,4.73912]
[1776615798424,55.68,75576.94,0.0,0.97289,1e-05,4.72752]
[1776615800231,55.68,75576.33,0.0,0.97288,1e-05,4.7289]
[1776615801238,55.68,75589.75,0.0,0.97308,1e-05,4.70087]
[1776615803251,55.68,75598.19,0.0,0.9732,1e-05,4.68348]
[1776615807280,55.68,75603.7,0.0,0.97328,1e-05,4.67257]
[1776615808494,55.68,75624.19,0.0,0.97357,1e-05,4.63026]
[1776615809294,55.68,75624.19,0.0,0.97357,1e-05,4.63049]
[1776615811308,55.68,75628.94,0.0,0.97365,1e-05,4.61912]
[1776615816346,55.69,75626.06,0.0,0.9736,1e-05,4.62631]
[1776615821383,55.69,75626.43,0.0,0.9736,1e-05,4.62676]
[1776615827421,55.7,75627.43,0.0,0.9736,1e-05,4.62612]
[1776615833463,55.7,75628.15,0.0,0.9736,1e-05,4.62609]
[1776615835477,55.7,75636.31,0.0,0.97372,1e-05,4.60977]
[1776615840513,55.71,75633.8,0.0,0.97367,1e-05,4.61629]
[1776615845548,55.71,75639.04,0.0,0.97374,1e-05,4.60681]
[1776615847562,55.71,75644.31,0.0,0.97381,1e-05,4.59655]
[1776615852598,55.72,75647.13,0.0,0.97384,1e-05,4.59219]
[1776615858843,55.73,75649.46,0.0,0.97386,1e-05,4.58914]
[1776615864681,55.73,75649.18,0.0,0.97385,1e-05,4.59145]
[1776615870726,55.74,75651.07,0.0,0.97386,1e-05,4.58931]
[1776615875760,55.74,75652.94,0.0,0.97389,1e-05,4.58495]
[1776615880794,55.75,75651.19,0.0,0.97385,1e-05,4.59003]
[1776615885830,55.75,75654.85,0.0,0.9739,1e-05,4.58398]
[1776615890868,55.76,75650.94,0.0,0.97383,1e-05,4.59355]
[1776615892879,55.76,75645.49,0.0,0.97375,1e-05,4.60533]
[1776615897914,55.76,75640.97,0.0,0.97367,1e-05,4.61602]
[1776615899125,55.76,75627.67,0.0,0.97348,1e-05,4.64397]
[1776615902952,55.77,75636.05,0.0,0.97359,1e-05,4.62756]
[1776615906984,55.77,75630.98,0.0,0.97351,1e-05,4.63901]
[1776615912020,55.78,75643.24,0.0,0.97368,1e-05,4.61494]
[1776615917054,55.78,75645.43,0.0,0.9737,1e-05,4.61182]
[1776615922090,55.78,75646.51,0.0,0.97371,1e-05,4.61098]
[1776615927125,55.79,75651.11,0.0,0.97377,1e-05,4.60292]
[1776615932160,55.79,75650.8,0.0,0.97376,1e-05,4.60299]
[1776615937196,55.8,75647.94,0.0,0.97371,1e-05,4.61031]
[1776615942231,55.8,75651.09,0.0,0.97375,1e-05,4.60528]
[1776615945251,55.81,75645.04,0.0,0.97365,1e-05,4.61856]
[1776615950289,55.81,75642.54,0.0,0.97361,1e-05,4.62503]
[1776615955322,55.81,75641.99,0.0,0.97359,1e-05,4.62749]
[1776615961365,55.82,75640.34,0.0,0.97356,1e-05,4.63247]
[1776615966401,55.82,75653.97,0.0,0.97375,1e-05,4.60577]
[1776615971436,55.83,75655.21,0.0,0.97375,1e-05,4.60474]
[1776615973659,55.83,75678.13,0.0,0.97408,1e-05,4.55849]
[1776615975476,55.83,75684.86,0.0,0.97417,1e-05,4.54516]
[1776615976480,55.83,75689.96,0.0,0.97424,1e-05,4.5352]
[1776615979501,55.84,75698.47,0.0,0.97435,1e-05,4.51917]
[1776615980510,55.84,75710.79,0.0,0.97452,1e-05,4.4947]
[1776615981516,55.84,75717.32,0.0,0.97461,1e-05,4.48251]
[1776615986553,55.85,75715.58,0.0,0.97457,1e-05,4.48846]
[1776615987559,55.85,75704.48,0.0,0.97441,1e-05,4.51131]
[1776615988566,55.85,75697.62,0.0,0.97431,1e-05,4.52562]
[1776615993820,55.86,75704.22,0.0,0.9744,1e-05,4.51242]
[1776615995616,55.86,75695.79,0.0,0.97427,1e-05,4.53031]
[1776616000649,55.87,75697.7,0.0,0.97429,1e-05,4.52839]
[1776616003890,55.87,75708.92,0.0,0.97444,1e-05,4.50688]
[1776616009712,55.88,75712.02,0.0,0.97446,1e-05,4.50315]
[1776616014747,55.89,75713.51,0.0,0.97447,1e-05,4.5022]
[1776616018776,55.9,75706.32,0.0,0.97436,1e-05,4.51832]
[1776616024030,55.9,75706.76,0.0,0.97435,1e-05,4.51938]
[1776616027853,55.91,75701.26,0.0,0.97426,1e-05,4.53206]
[1776616029884,55.91,75692.85,0.0,0.97414,1e-05,4.54988]
[1776616030873,55.91,75679.03,0.0,0.97394,1e-05,4.57837]
[1776616031880,55.91,75681.14,0.0,0.97397,1e-05,4.57437]
[1776616036922,55.92,75676.42,0.0,0.97389,1e-05,4.58548]
[1776616038933,55.92,75668.81,0.0,0.97378,1e-05,4.60162]
[1776616040947,55.92,75666.61,0.0,0.97374,1e-05,4.60665]
[1776616044170,55.92,75660.86,0.0,0.97365,1e-05,4.61919]
[1776616046990,55.93,75666.46,0.0,0.97373,1e-05,4.6084]
[1776616053033,55.93,75667.25,0.0,0.97374,1e-05,4.60625]
[1776616059075,55.94,75663.32,0.0,0.97367,1e-05,4.61578]
[1776616061089,55.94,75657.63,0.0,0.97359,1e-05,4.62795]
[1776616066124,55.94,75657.61,0.0,0.97358,1e-05,4.62911]
[1776616072166,55.95,75657.83,0.0,0.97358,1e-05,4.63001]
[1776616079217,55.95,75658.52,0.0,0.97357,1e-05,4.63019]
[1776616083249,55.95,75647.99,0.0,0.97342,1e-05,4.65281]
[1776616084453,55.95,75646.68,0.0,0.9734,1e-05,4.65571]
[1776616088280,55.96,75639.29,0.0,0.97328,1e-05,4.67174]
[1776616090294,55.96,75626.41,0.0,0.97309,1e-05,4.6988]
[1776616091301,55.96,75627.68,0.0,0.97311,1e-05,4.69628]
[1776616093316,55.96,75636.74,0.0,0.97324,1e-05,4.67772]
[1776616094525,55.96,75630.64,0.0,0.97315,1e-05,4.69053]
[1776616100366,55.96,75629.43,0.0,0.97313,1e-05,4.69385]
[1776616106406,55.96,75627.0,0.0,0.97309,1e-05,4.69972]
[1776616110437,55.97,75600.75,0.0,0.97269,1e-05,4.7551]
[1776616111443,55.97,75592.83,0.0,0.97259,1e-05,4.76971]
[1776616112450,55.97,75591.51,0.0,0.97257,1e-05,4.77251]
[1776616113459,55.97,75585.6,0.0,0.97248,1e-05,4.78498]
[1776616114462,55.97,75583.45,0.0,0.97245,1e-05,4.78951]
[1776616119498,55.97,75585.54,0.0,0.97248,1e-05,4.78505]
[1776616121513,55.97,75570.2,0.0,0.97225,2e-05,4.81745]
[1776616122519,55.97,75561.86,0.0,0.97212,2e-05,4.83508]
[1776616123532,55.97,75559.49,0.0,0.97209,2e-05,4.84003]
[1776616124534,55.97,75567.15,0.0,0.9722,2e-05,4.82367]
[1776616125541,55.97,75570.21,0.0,0.97225,2e-05,4.81711]
[1776616126548,55.97,75578.32,0.0,0.97237,2e-05,4.79989]
[1776616127555,55.97,75579.34,0.0,0.97239,2e-05,4.7977]
[1776616132589,55.96,75581.49,0.0,0.97242,2e-05,4.79301]
[1776616137630,55.96,75581.0,0.0,0.97241,2e-05,4.79384]
[1776616142660,55.96,75584.76,0.0,0.97247,1e-05,4.78573]
[1776616147694,55.96,75581.87,0.0,0.97243,2e-05,4.79161]
[1776616152730,55.96,75582.84,0.0,0.97245,1e-05,4.78929]
[1776616157768,55.96,75583.1,0.0,0.97245,1e-05,4.7884]
[1776616165015,55.96,75585.07,0.0,0.97249,1e-05,4.78372]
[1776616169852,55.96,75591.34,0.0,0.97258,1e-05,4.77017]
[1776616175086,55.96,75595.08,0.0,0.97265,1e-05,4.76001]
[1776616181936,55.96,75595.19,0.0,0.97265,1e-05,4.75949]
[1776616186971,55.96,75593.55,0.0,0.97263,1e-05,4.76267]
[1776616192013,55.95,75593.78,0.0,0.97264,1e-05,4.76189]
[1776616197042,55.95,75594.5,0.0,0.97265,1e-05,4.76009]
[1776616202076,55.95,75595.2,0.0,0.97266,1e-05,4.75833]
[1776616205300,55.95,75583.19,0.0,0.97248,1e-05,4.78343]
[1776616207124,55.95,75573.06,0.0,0.97233,2e-05,4.80467]
[1776616208123,55.95,75571.2,0.0,0.97231,2e-05,4.80847]
[1776616212170,55.95,75545.71,0.0,0.97192,2e-05,4.86207]
[1776616213176,55.95,75549.61,0.0,0.97198,2e-05,4.85353]
[1776616215369,55.95,75551.99,0.0,0.97202,2e-05,4.84804]
[1776616217210,55.95,75562.98,0.0,0.97219,2e-05,4.82428]
[1776616218215,55.95,75561.87,0.0,0.97218,2e-05,4.82648]
[1776616219224,55.94,75566.99,0.0,0.97226,2e-05,4.81548]
[1776616221240,55.94,75578.01,0.0,0.97242,2e-05,4.79192]
[1776616222244,55.94,75580.24,0.0,0.97246,1e-05,4.78713]
[1776616225440,55.94,75587.28,0.0,0.97256,1e-05,4.77209]
[1776616226271,55.94,75587.28,0.0,0.97256,1e-05,4.77205]
[1776616229293,55.94,75582.2,0.0,0.97249,1e-05,4.78262]
[1776616234329,55.94,75581.81,0.0,0.9725,1e-05,4.7811]
[1776616239363,55.94,75582.24,0.0,0.9725,1e-05,4.77993]
[1776616243398,55.94,75587.35,0.0,0.97258,1e-05,4.769]
[1776616244402,55.94,75594.61,0.0,0.97269,1e-05,4.75371]
[1776616245581,55.94,75571.96,0.0,0.97235,2e-05,4.80142]
[1776616246416,55.94,75571.96,0.0,0.97235,2e-05,4.80133]
[1776616250442,55.94,75582.5,0.0,0.97251,1e-05,4.77874]
[1776616251449,55.94,75582.81,0.0,0.97252,1e-05,4.77803]
[1776616256494,55.94,75586.54,0.0,0.97258,1e-05,4.76998]
[1776616265720,55.94,75588.24,0.0,0.9726,1e-05,4.76614]
[1776616270586,55.94,75596.03,0.0,0.97272,1e-05,4.74964]
[1776616273606,55.94,75583.61,0.0,0.97253,1e-05,4.77574]
[1776616274617,55.94,75580.05,0.0,0.97248,1e-05,4.7832]
[1776616276634,55.94,75578.97,0.0,0.97247,1e-05,4.78536]
[1776616281668,55.93,75576.12,0.0,0.97243,2e-05,4.79104]
[1776616283682,55.93,75581.13,0.0,0.9725,1e-05,4.78033]
[1776616284691,55.93,75584.79,0.0,0.97256,1e-05,4.77257]
[1776616286703,55.93,75592.09,0.0,0.97267,1e-05,4.75716]
[1776616288717,55.93,75594.56,0.0,0.9727,1e-05,4.75196]
[1776616291745,55.93,75608.04,0.0,0.97291,1e-05,4.72166]
[1776616292752,55.93,75608.16,0.0,0.97292,1e-05,4.72146]
[1776616297806,55.94,75609.8,0.0,0.97294,1e-05,4.71831]
[1776616302822,55.94,75607.07,0.0,0.9729,1e-05,4.72424]
[1776616303830,55.94,75615.06,0.0,0.97301,1e-05,4.70761]
[1776616304838,55.94,75615.44,0.0,0.97302,1e-05,4.70688]
[1776616308863,55.94,75622.73,0.0,0.97312,1e-05,4.69207]
[1776616313898,55.94,75625.13,0.0,0.97316,1e-05,4.68753]
[1776616318934,55.94,75619.0,0.0,0.97306,1e-05,4.70072]
[1776616323970,55.94,75616.74,0.0,0.97303,1e-05,4.70572]
[1776616329006,55.94,75616.14,0.0,0.97302,1e-05,4.7072]
[1776616334048,55.94,75617.46,0.0,0.97303,1e-05,4.70467]
[1776616339079,55.94,75619.51,0.0,0.97306,1e-05,4.70062]
[1776616343105,55.94,75610.78,0.0,0.97293,1e-05,4.71896]
[1776616348143,55.94,75602.04,0.0,0.9728,1e-05,4.73723]
[1776616349147,55.94,75609.93,0.0,0.97292,1e-05,4.72072]
[1776616350154,55.94,75612.12,0.0,0.97295,1e-05,4.71621]
[1776616356407,55.94,75606.63,0.0,0.97288,1e-05,4.72587]
[1776616360224,55.95,75597.3,0.0,0.97274,1e-05,4.74557]
[1776616361230,55.95,75596.78,0.0,0.97273,1e-05,4.74667]
[1776616366478,55.95,75591.67,0.0,0.97266,1e-05,4.75745]
[1776616369286,55.95,75601.66,0.0,0.97281,1e-05,4.73651]
[1776616370293,55.95,75605.74,0.0,0.97287,1e-05,4.72801]
[1776616372309,55.95,75605.61,0.0,0.97286,1e-05,4.7284]
[1776616377342,55.95,75606.57,0.0,0.97288,1e-05,4.72672]
[1776616381371,55.95,75612.29,0.0,0.97296,1e-05,4.71506]
[1776616383385,55.95,75622.32,0.0,0.9731,1e-05,4.69434]
[1776616384391,55.95,75625.49,0.0,0.97315,1e-05,4.68787]
[1776616386618,55.95,75627.74,0.0,0.97318,1e-05,4.68347]
[1776616391440,55.95,75625.33,0.0,0.97314,1e-05,4.6891]
[1776616394463,55.95,75631.65,0.0,0.97323,1e-05,4.67633]
[1776616395471,55.95,75638.62,0.0,0.97333,1e-05,4.66203]
[1776616396688,55.95,75637.89,0.0,0.97332,1e-05,4.6637]
[1776616398492,55.96,75643.36,0.0,0.9734,1e-05,4.65271]
[1776616399499,55.96,75645.08,0.0,0.97342,1e-05,4.64934]
[1776616403527,55.96,75649.35,0.0,0.97348,1e-05,4.64129]
[1776616408561,55.96,75649.28,0.0,0.97347,1e-05,4.64238]
[1776616413597,55.96,75650.56,0.0,0.9735,1e-05,4.6386]
[1776616418635,55.97,75651.83,0.0,0.97351,1e-05,4.63687]
[1776616423673,55.97,75650.09,0.0,0.97348,1e-05,4.64129]
[1776616429713,55.97,75647.89,0.0,0.97344,1e-05,4.64688]
[1776616433742,55.98,75653.04,0.0,0.97351,1e-05,4.63696]
[1776616434750,55.98,75653.7,0.0,0.97352,1e-05,4.6358]
[1776616439785,55.98,75652.34,0.0,0.97349,1e-05,4.63961]
[1776616444819,55.98,75653.72,0.0,0.9735,1e-05,4.63775]
[1776616450863,55.99,75650.27,0.0,0.97344,1e-05,4.64599]
[1776616454894,55.99,75658.94,0.0,0.97357,1e-05,4.62887]
[1776616455902,55.99,75663.5,0.0,0.97363,1e-05,4.61971]
[1776616460938,55.99,75669.56,0.0,0.97371,1e-05,4.60845]
[1776616464968,56.0,75675.99,0.0,0.9738,1e-05,4.59629]
[1776616465974,56.0,75679.58,0.0,0.97384,1e-05,4.58922]
[1776616467985,56.0,75686.36,0.0,0.97394,1e-05,4.57594]
[1776616470002,56.0,75697.75,0.0,0.9741,1e-05,4.55337]
[1776616471009,56.0,75701.31,0.0,0.97416,1e-05,4.54445]
[1776616475036,56.01,75702.09,0.0,0.97415,1e-05,4.54461]
[1776616480076,56.01,75699.23,0.0,0.9741,1e-05,4.55184]
[1776616484103,56.02,75694.14,0.0,0.97402,1e-05,4.5639]
[1776616489139,56.03,75684.24,0.0,0.97387,1e-05,4.5857]
[1776616491155,56.03,75678.68,0.0,0.97378,1e-05,4.59762]
[1776616496187,56.03,75680.43,0.0,0.9738,1e-05,4.59539]
[1776616501223,56.04,75682.19,0.0,0.97382,1e-05,4.59313]
[1776616504243,56.04,75687.56,0.0,0.97389,1e-05,4.58298]
[1776616509278,56.04,75690.5,0.0,0.97392,1e-05,4.57839]
[1776616510285,56.04,75700.38,0.0,0.97406,1e-05,4.55861]
[1776616515321,56.05,75699.48,0.0,0.97404,1e-05,4.56201]
[1776616519350,56.05,75702.47,0.0,0.97407,1e-05,4.55724]
[1776616522370,56.06,75693.52,0.0,0.97393,1e-05,4.57642]
[1776616523376,56.06,75693.49,0.0,0.97393,1e-05,4.57678]
[1776616528411,56.06,75693.18,0.0,0.97392,1e-05,4.57891]
[1776616533445,56.07,75687.82,0.0,0.97384,1e-05,4.58928]
[1776616539488,56.07,75685.21,0.0,0.97379,1e-05,4.59629]
[1776616544523,56.08,75683.39,0.0,0.97376,1e-05,4.60138]
[1776616547741,56.08,75659.17,0.0,0.9734,1e-05,4.6519]
[1776616549561,56.08,75656.34,0.0,0.97336,1e-05,4.65819]
[1776616554599,56.09,75652.42,0.0,0.9733,1e-05,4.66711]
[1776616557811,56.09,75645.58,0.0,0.97319,1e-05,4.6817]
[1776616562655,56.09,75642.59,0.0,0.97314,1e-05,4.68855]
[1776616567883,56.09,75647.35,0.0,0.97321,1e-05,4.67931]
[1776616568695,56.09,75647.35,0.0,0.97321,1e-05,4.67946]
[1776616569701,56.09,75639.93,0.0,0.9731,1e-05,4.69498]
[1776616570709,56.09,75639.26,0.0,0.97309,1e-05,4.69649]
[1776616575744,56.09,75637.67,0.0,0.97306,1e-05,4.70039]
[1776616580778,56.1,75636.2,0.0,0.97304,1e-05,4.70403]
[1776616585814,56.1,75639.79,0.0,0.97308,1e-05,4.69717]
[1776616590854,56.1,75636.41,0.0,0.97303,1e-05,4.70481]
[1776616591858,56.1,75628.36,0.0,0.97292,1e-05,4.71961]
[1776616592867,56.1,75624.88,0.0,0.97287,1e-05,4.72695]
[1776616594888,56.1,75620.76,0.0,0.97281,1e-05,4.7357]
[1776616595896,56.1,75615.5,0.0,0.97273,1e-05,4.74675]
[1776616596902,56.1,75615.62,0.0,0.97273,1e-05,4.74654]
[1776616601938,56.1,75617.8,0.0,0.97276,1e-05,4.74217]
[1776616606972,56.1,75618.28,0.0,0.97277,1e-05,4.74136]
[1776616611011,56.1,75623.45,0.0,0.97284,1e-05,4.73072]
[1776616616043,56.1,75627.9,0.0,0.97291,1e-05,4.72166]
[1776616621078,56.11,75631.75,0.0,0.97296,1e-05,4.71387]
[1776616627120,56.11,75632.97,0.0,0.97298,1e-05,4.71154]
[1776616632154,56.11,75637.41,0.0,0.97304,1e-05,4.70244]
[1776616634168,56.11,75649.05,0.0,0.97321,1e-05,4.67838]
[1776616635176,56.11,75652.33,0.0,0.97326,1e-05,4.67166]
[1776616637192,56.11,75646.09,0.0,0.97317,1e-05,4.68478]
[1776616642225,56.11,75645.03,0.0,0.97315,1e-05,4.68726]
[1776616646252,56.11,75648.81,0.0,0.9732,1e-05,4.67972]
[1776616651287,56.11,75651.77,0.0,0.97326,1e-05,4.67203]
[1776616656322,56.11,75647.39,0.0,0.97319,1e-05,4.68154]
[1776616662365,56.11,75648.05,0.0,0.97319,1e-05,4.68065]
[1776616667399,56.12,75653.04,0.0,0.97326,1e-05,4.67074]
[1776616672435,56.12,75655.33,0.0,0.97329,1e-05,4.66643]
[1776616678661,56.12,75653.42,0.0,0.97326,1e-05,4.67083]
[1776616684519,56.12,75654.34,0.0,0.97327,1e-05,4.66939]
[1776616689554,56.12,75654.61,0.0,0.97328,1e-05,4.66922]
[1776616694589,56.12,75655.99,0.0,0.97329,1e-05,4.66677]
[1776616699624,56.12,75658.89,0.0,0.97333,1e-05,4.66124]
[1776616705666,56.13,75663.28,0.0,0.97339,1e-05,4.6528]
[1776616710701,56.13,75652.65,0.0,0.97323,1e-05,4.67529]
[1776616711709,56.13,75646.72,0.0,0.97316,1e-05,4.68557]
[1776616714730,56.13,75653.19,0.0,0.97325,1e-05,4.67239]
[1776616720772,56.13,75654.01,0.0,0.97326,1e-05,4.67122]
[1776616725807,56.13,75654.84,0.0,0.97327,1e-05,4.66993]
[1776616730841,56.13,75656.48,0.0,0.97329,1e-05,4.66698]
[1776616733863,56.13,75665.31,0.0,0.97342,1e-05,4.64905]
[1776616734870,56.13,75663.61,0.0,0.97339,1e-05,4.65267]
[1776616740912,56.14,75663.38,0.0,0.97338,1e-05,4.65381]
[1776616741919,56.14,75657.94,0.0,0.9733,1e-05,4.66513]
[1776616743933,56.14,75656.13,0.0,0.97327,1e-05,4.66905]
[1776616749156,56.14,75650.32,0.0,0.97319,1e-05,4.68148]
[1776616756024,56.14,75648.77,0.0,0.97316,1e-05,4.68528]
[1776616759226,56.14,75650.89,0.0,0.97319,1e-05,4.68118]
[1776616766092,56.14,75647.01,0.0,0.97313,1e-05,4.68993]
[1776616773142,56.15,75644.23,0.0,0.97309,1e-05,4.69431]
[1776616778183,56.15,75637.79,0.0,0.97299,1e-05,4.70817]
[1776616781198,56.15,75643.69,0.0,0.97308,1e-05,4.69623]
[1776616789254,56.15,75643.36,0.0,0.97307,1e-05,4.69778]
[1776616794288,56.15,75640.5,0.0,0.97302,1e-05,4.70423]
[1776616796303,56.15,75650.86,0.0,0.97317,1e-05,4.68295]
[1776616797309,56.16,75643.65,0.0,0.97307,1e-05,4.69802]
[1776616798316,56.16,75632.98,0.0,0.97291,1e-05,4.72028]
[1776616799327,56.16,75632.95,0.0,0.97291,1e-05,4.7204]
[1776616800331,56.16,75623.64,0.0,0.97277,1e-05,4.73987]
[1776616801338,56.16,75624.8,0.0,0.97279,1e-05,4.73747]
[1776616806376,56.16,75624.95,0.0,0.97279,1e-05,4.73731]
[1776616809585,56.16,75629.37,0.0,0.97285,1e-05,4.72821]
[1776616815435,56.16,75627.52,0.0,0.97282,1e-05,4.73231]
[1776616821477,56.16,75625.98,0.0,0.9728,1e-05,4.73576]
[1776616826513,56.16,75629.82,0.0,0.97286,1e-05,4.72796]
[1776616831548,56.16,75641.63,0.0,0.97304,1e-05,4.70159]
[1776616836582,56.16,75645.6,0.0,0.97309,1e-05,4.69373]
[1776616841618,56.16,75647.6,0.0,0.97312,1e-05,4.68993]
[1776616843632,56.16,75640.29,0.0,0.97301,1e-05,4.70518]
[1776616845651,56.16,75626.69,0.0,0.97281,1e-05,4.73348]
[1776616849873,56.16,75619.78,0.0,0.97271,1e-05,4.74778]
[1776616850683,56.16,75619.78,0.0,0.97271,1e-05,4.74772]
[1776616854709,56.16,75615.88,0.0,0.97266,1e-05,4.75559]
[1776616859944,56.16,75616.43,0.0,0.97267,1e-05,4.75402]
[1776616863773,56.16,75622.97,0.0,0.97277,1e-05,4.74004]
[1776616865786,56.16,75626.24,0.0,0.97282,1e-05,4.73311]
[1776616866794,56.16,75618.64,0.0,0.9727,1e-05,4.74893]
[1776616867800,56.16,75618.39,0.0,0.9727,1e-05,4.74937]
[1776616871829,56.16,75597.92,0.0,0.9724,1e-05,4.79198]
[1776616872836,56.16,75597.42,0.0,0.97239,1e-05,4.79288]
[1776616873843,56.16,75589.32,0.0,0.97227,2e-05,4.80979]
[1776616874849,56.16,75587.56,0.0,0.97224,2e-05,4.81332]
[1776616880088,56.15,75570.36,0.0,0.97199,2e-05,4.84898]
[1776616881904,56.15,75560.86,0.0,0.97185,2e-05,4.86856]
[1776616882911,56.15,75555.44,0.0,0.97177,2e-05,4.88011]
[1776616883919,56.15,75545.57,0.0,0.97162,2e-05,4.90064]
[1776616884925,56.15,75540.84,0.0,0.97155,2e-05,4.91044]
[1776616886938,56.15,75538.88,0.0,0.97152,2e-05,4.91396]
[1776616891971,56.14,75545.74,0.0,0.97165,2e-05,4.89549]
[1776616893985,56.14,75549.01,0.0,0.97171,2e-05,4.88792]
[1776616899020,56.13,75553.28,0.0,0.97178,2e-05,4.87745]
[1776616902041,56.13,75555.52,0.0,0.97182,2e-05,4.87195]
[1776616907078,56.13,75556.91,0.0,0.97185,2e-05,4.86786]
[1776616909091,56.13,75546.87,0.0,0.9717,2e-05,4.88907]
[1776616910314,56.12,75537.22,0.0,0.97156,2e-05,4.90899]
[1776616916140,56.12,75536.87,0.0,0.97156,2e-05,4.90805]
[1776616921186,56.12,75537.82,0.0,0.97158,2e-05,4.90492]
[1776616922186,56.11,75545.95,0.0,0.97171,2e-05,4.88702]
[1776616927218,56.11,75543.9,0.0,0.97169,2e-05,4.8902]
[1776616932253,56.11,75547.3,0.0,0.97175,2e-05,4.88173]
[1776616937287,56.1,75546.34,0.0,0.97174,2e-05,4.88262]
[1776616940308,56.1,75557.44,0.0,0.97192,2e-05,4.8583]
[1776616942326,56.1,75562.14,0.0,0.97199,2e-05,4.84796]
[1776616944341,56.1,75568.04,0.0,0.97208,2e-05,4.83513]
[1776616949374,56.1,75575.01,0.0,0.97219,2e-05,4.8197]
[1776616955418,56.09,75575.32,0.0,0.97221,2e-05,4.81623]
[1776616960452,56.09,75581.98,0.0,0.97232,2e-05,4.8016]
[1776616965488,56.09,75582.16,0.0,0.97232,2e-05,4.80073]
[1776616966496,56.09,75568.37,0.0,0.97212,2e-05,4.82974]
[1776616971531,56.09,75565.39,0.0,0.97208,2e-05,4.83526]
[1776616973544,56.09,75570.82,0.0,0.97216,2e-05,4.82348]
[1776616978582,56.08,75573.23,0.0,0.9722,2e-05,4.81771]
[1776616983618,56.08,75569.48,0.0,0.97215,2e-05,4.82495]
[1776616988653,56.08,75569.13,0.0,0.97215,2e-05,4.82502]
[1776616990878,56.08,75577.35,0.0,0.97228,2e-05,4.8074]
[1776616993689,56.08,75566.96,0.0,0.97212,2e-05,4.82907]
[1776616998725,56.08,75571.07,0.0,0.97219,2e-05,4.81969]
[1776616999739,56.08,75563.62,0.0,0.97208,2e-05,4.83533]
[1776617000949,56.07,75551.99,0.0,0.9719,2e-05,4.85986]
[1776617004765,56.07,75555.75,0.0,0.97196,2e-05,4.85111]
[1776617011018,56.07,75552.3,0.0,0.97193,2e-05,4.85529]
[1776617012823,56.07,75548.77,0.0,0.97188,2e-05,4.86242]
[1776617014837,56.07,75543.05,0.0,0.97179,2e-05,4.87418]
[1776617019871,56.06,75541.91,0.0,0.97178,2e-05,4.8755]
[1776617024907,56.06,75546.55,0.0,0.97186,2e-05,4.86453]
[1776617029942,56.06,75546.12,0.0,0.97186,2e-05,4.86446]
[1776617034977,56.05,75547.5,0.0,0.97189,2e-05,4.86051]
[1776617040028,56.05,75549.26,0.0,0.97192,2e-05,4.85577]
[1776617045049,56.05,75543.99,0.0,0.97185,2e-05,4.86601]
[1776617047064,56.04,75540.18,0.0,0.9718,2e-05,4.8737]
[1776617048071,56.04,75532.81,0.0,0.97168,2e-05,4.88923]
[1776617049078,56.04,75531.38,0.0,0.97166,2e-05,4.89203]
[1776617056127,56.04,75530.56,0.0,0.97166,2e-05,4.89198]
[1776617061371,56.03,75536.19,0.0,0.97176,2e-05,4.87846]
[1776617067203,56.03,75542.29,0.0,0.97186,2e-05,4.8643]
[1776617073245,56.02,75541.49,0.0,0.97187,2e-05,4.86267]
[1776617078281,56.02,75540.54,0.0,0.97186,2e-05,4.86369]
[1776617079287,56.02,75525.46,0.0,0.97163,2e-05,4.89574]
[1776617080295,56.02,75526.01,0.0,0.97164,2e-05,4.89431]
[1776617085330,56.02,75532.92,0.0,0.97176,2e-05,4.87806]
[1776617088352,56.01,75538.24,0.0,0.97184,2e-05,4.86607]
[1776617089360,56.01,75543.88,0.0,0.97193,2e-05,4.85387]
[1776617091587,56.01,75556.97,0.0,0.97213,2e-05,4.82586]
[1776617093394,56.01,75563.5,0.0,0.97223,2e-05,4.81173]
[1776617094399,56.01,75568.97,0.0,0.97232,2e-05,4.80007]
[1776617095406,56.01,75569.79,0.0,0.97233,2e-05,4.79826]
[1776617098422,56.01,75574.39,0.0,0.9724,2e-05,4.78837]
[1776617101446,56.01,75568.83,0.0,0.97232,2e-05,4.79992]
[1776617102449,56.01,75563.53,0.0,0.97224,2e-05,4.81106]
[1776617104465,56.01,75562.27,0.0,0.97222,2e-05,4.81353]
[1776617109499,56.01,75561.2,0.0,0.97221,2e-05,4.81531]
[1776617110505,56.01,75566.86,0.0,0.97229,2e-05,4.80323]
[1776617111513,56.01,75566.43,0.0,0.97229,2e-05,4.80407]
[1776617117557,56.0,75564.04,0.0,0.97225,2e-05,4.80865]
[1776617120580,56.0,75569.86,0.0,0.97234,2e-05,4.79611]
[1776617121583,56.0,75581.31,0.0,0.97252,1e-05,4.77192]
[1776617122591,56.0,75581.73,0.0,0.97252,1e-05,4.77102]
[1776617126618,56.0,75586.92,0.0,0.9726,1e-05,4.76008]
[1776617131653,56.0,75583.27,0.0,0.97256,1e-05,4.76556]
[1776617136690,56.0,75586.49,0.0,0.97261,1e-05,4.75872]
[1776617141984,56.0,75592.98,0.0,0.9727,1e-05,4.74504]
[1776617145751,56.0,75604.34,0.0,0.97287,1e-05,4.72127]
[1776617150786,56.0,75607.02,0.0,0.97291,1e-05,4.71588]
[1776617155821,56.0,75603.2,0.0,0.97285,1e-05,4.72403]
[1776617160858,56.0,75599.02,0.0,0.97279,1e-05,4.73279]
[1776617165892,56.0,75611.53,0.0,0.97298,1e-05,4.70667]
[1776617166899,56.0,75616.34,0.0,0.97305,1e-05,4.69671]
[1776617172196,56.01,75615.24,0.0,0.97303,1e-05,4.69927]
[1776617173947,56.01,75625.69,0.0,0.97318,1e-05,4.67771]
[1776617177976,56.01,75627.79,0.0,0.97321,1e-05,4.67379]
[1776617182267,56.01,75621.62,0.0,0.97312,1e-05,4.687]
[1776617188046,56.01,75621.19,0.0,0.9731,1e-05,4.68851]
[1776617193081,56.01,75619.16,0.0,0.97308,1e-05,4.69112]
[1776617194088,56.01,75605.89,0.0,0.97289,1e-05,4.71879]
[1776617196102,56.01,75601.04,0.0,0.97281,1e-05,4.72897]
[1776617201136,56.01,75604.57,0.0,0.97287,1e-05,4.72167]
[1776617206172,56.01,75610.15,0.0,0.97295,1e-05,4.71013]
[1776617211207,56.01,75608.84,0.0,0.97293,1e-05,4.71294]
[1776617216241,56.01,75607.91,0.0,0.97291,1e-05,4.71493]
[1776617221277,56.01,75605.56,0.0,0.97288,1e-05,4.71988]
[1776617224298,56.01,75600.19,0.0,0.9728,1e-05,4.7311]
[1776617229333,56.01,75596.01,0.0,0.97274,1e-05,4.73978]
[1776617236383,56.01,75596.95,0.0,0.97275,1e-05,4.73767]
[1776617238397,56.01,75590.01,0.0,0.97265,1e-05,4.75218]
[1776617239404,56.01,75585.82,0.0,0.97259,1e-05,4.76093]
[1776617241420,56.01,75579.7,0.0,0.9725,1e-05,4.77369]
[1776617242695,56.01,75560.96,0.0,0.97221,2e-05,4.8132]
[1776617243434,56.01,75560.96,0.0,0.97222,2e-05,4.81306]
[1776617248483,56.01,75556.16,0.0,0.97215,2e-05,4.82252]
[1776617251495,56.01,75563.29,0.0,0.97227,2e-05,4.80484]
[1776617252765,56.01,75578.26,0.0,0.9725,1e-05,4.773]
[1776617254516,56.01,75581.66,0.0,0.97255,1e-05,4.76577]
[1776617258546,56.01,75587.91,0.0,0.97264,1e-05,4.75241]
[1776617260559,56.01,75589.17,0.0,0.97266,1e-05,4.74969]
[1776617262574,56.01,75595.66,0.0,0.97276,1e-05,4.73603]
[1776617263581,56.01,75598.05,0.0,0.9728,1e-05,4.73102]
[1776617268617,56.01,75596.08,0.0,0.97277,1e-05,4.73515]
[1776617274658,56.01,75595.51,0.0,0.97276,1e-05,4.73627]
[1776617280701,56.0,75595.63,0.0,0.97276,1e-05,4.73591]
[1776617284729,56.0,75603.78,0.0,0.97288,1e-05,4.7188]
[1776617289766,56.0,75605.0,0.0,0.9729,1e-05,4.7163]
[1776617291778,56.0,75616.95,0.0,0.97308,1e-05,4.69145]
[1776617292788,56.0,75618.61,0.0,0.9731,1e-05,4.68807]
[1776617297820,56.01,75616.52,0.0,0.97307,1e-05,4.69271]
[1776617301851,56.01,75612.33,0.0,0.973,1e-05,4.70157]
[1776617302855,56.01,75618.78,0.0,0.9731,1e-05,4.68818]
[1776617304868,56.01,75624.96,0.0,0.97319,1e-05,4.67545]
[1776617310911,56.01,75626.05,0.0,0.9732,1e-05,4.67362]
[1776617314948,56.01,75620.53,0.0,0.97313,1e-05,4.68321]
[1776617318967,56.01,75627.19,0.0,0.97323,1e-05,4.66958]
[1776617323258,56.01,75637.17,0.0,0.97337,1e-05,4.6492]
[1776617324002,56.01,75637.17,0.0,0.97337,1e-05,4.6493]
[1776617326018,56.01,75645.68,0.0,0.97349,1e-05,4.63198]
[1776617330044,56.01,75647.89,0.0,0.97352,1e-05,4.62799]
[1776617335082,56.02,75646.27,0.0,0.97349,1e-05,4.63206]
[1776617342128,56.02,75641.83,0.0,0.97342,1e-05,4.64216]
[1776617343399,56.02,75646.94,0.0,0.9735,1e-05,4.63179]
[1776617351190,56.02,75650.96,0.0,0.97354,1e-05,4.62483]
[1776617357233,56.03,75652.64,0.0,0.97356,1e-05,4.62232]
[1776617363276,56.03,75653.9,0.0,0.97357,1e-05,4.62065]
[1776617370326,56.03,75655.02,0.0,0.97358,1e-05,4.61944]
[1776617375359,56.04,75653.74,0.0,0.97357,1e-05,4.62074]
[1776617380394,56.04,75655.76,0.0,0.97359,1e-05,4.61734]
[1776617385429,56.04,75656.15,0.0,0.9736,1e-05,4.61728]
[1776617390465,56.04,75653.56,0.0,0.97355,1e-05,4.62334]
[1776617393752,56.04,75636.35,0.0,0.9733,1e-05,4.65922]
[1776617395503,56.05,75632.43,0.0,0.97324,1e-05,4.66753]
[1776617398521,56.05,75629.61,0.0,0.9732,1e-05,4.67353]
[1776617403824,56.05,75615.56,0.0,0.97299,1e-05,4.70296]
[1776617404564,56.05,75615.56,0.0,0.97299,1e-05,4.703]
[1776617405571,56.05,75618.68,0.0,0.97304,1e-05,4.69651]
[1776617412620,56.05,75621.51,0.0,0.97308,1e-05,4.69074]
[1776617415641,56.05,75616.44,0.0,0.973,1e-05,4.70131]
[1776617416648,56.05,75615.88,0.0,0.97299,1e-05,4.70246]
[1776617421682,56.05,75613.46,0.0,0.97296,1e-05,4.70736]
[1776617426719,56.05,75615.47,0.0,0.97299,1e-05,4.70303]
[1776617430745,56.05,75623.47,0.0,0.97311,1e-05,4.68629]
[1776617431753,56.05,75626.47,0.0,0.97316,1e-05,4.678]
[1776617436788,56.05,75625.51,0.0,0.97315,1e-05,4.68004]
[1776617437795,56.05,75619.26,0.0,0.97306,1e-05,4.69302]
[1776617438802,56.05,75615.28,0.0,0.973,1e-05,4.70127]
[1776617440820,56.05,75610.19,0.0,0.97292,1e-05,4.7118]
[1776617442831,56.05,75606.11,0.0,0.97286,1e-05,4.7202]
[1776617447869,56.04,75602.24,0.0,0.97281,1e-05,4.72797]
[1776617450894,56.04,75595.82,0.0,0.97272,1e-05,4.74121]
[1776617455924,56.04,75594.04,0.0,0.97269,1e-05,4.74458]
[1776617460960,56.04,75591.29,0.0,0.97265,1e-05,4.75001]
[1776617462973,56.04,75598.32,0.0,0.97276,1e-05,4.73516]
[1776617463982,56.04,75608.78,0.0,0.97291,1e-05,4.71328]
[1776617464989,56.04,75610.46,0.0,0.97294,1e-05,4.70977]
[1776617470025,56.04,75605.05,0.0,0.97286,1e-05,4.72109]
[1776617473044,56.04,75610.27,0.0,0.97294,1e-05,4.71016]
[1776617474321,56.04,75612.64,0.0,0.97297,1e-05,4.70524]
[1776617477073,56.04,75620.61,0.0,0.97309,1e-05,4.68869]
[1776617479085,56.04,75624.23,0.0,0.97314,1e-05,4.68123]
[1776617484393,56.04,75619.09,0.0,0.97306,1e-05,4.69217]
[1776617486136,56.04,75617.71,0.0,0.97304,1e-05,4.6951]
[1776617489158,56.04,75630.68,0.0,0.97323,1e-05,4.6683]
[1776617490164,56.04,75635.73,0.0,0.97331,1e-05,4.65795]
[1776617495200,56.04,75633.94,0.0,0.97329,1e-05,4.66005]
[1776617501244,56.05,75630.65,0.0,0.97323,1e-05,4.66744]
[1776617504534,56.05,75624.88,0.0,0.97315,1e-05,4.67967]
[1776617510304,56.05,75625.08,0.0,0.97315,1e-05,4.6797]
[1776617512319,56.05,75618.64,0.0,0.97305,1e-05,4.69317]
[1776617517354,56.05,75620.8,0.0,0.97308,1e-05,4.68891]
[1776617522389,56.05,75627.97,0.0,0.97319,1e-05,4.67433]
[1776617526417,56.05,75622.18,0.0,0.9731,1e-05,4.68657]
[1776617528432,56.05,75616.97,0.0,0.97302,1e-05,4.69745]
[1776617531456,56.05,75622.08,0.0,0.9731,1e-05,4.68691]
[1776617532463,56.05,75632.5,0.0,0.97325,1e-05,4.66539]
[1776617533470,56.05,75645.87,0.0,0.97344,1e-05,4.63791]
[1776617534747,56.05,75650.34,0.0,0.97351,1e-05,4.62885]
[1776617540521,56.06,75653.08,0.0,0.97354,1e-05,4.6241]
[1776617544818,56.06,75642.18,0.0,0.97338,1e-05,4.6471]
[1776617546562,56.06,75639.1,0.0,0.97333,1e-05,4.65372]
[1776617548576,56.06,75638.04,0.0,0.97332,1e-05,4.65611]
[1776617551596,56.06,75641.2,0.0,0.97337,1e-05,4.64786]
[1776617556632,56.06,75638.39,0.0,0.97333,1e-05,4.65428]
[1776617561669,56.07,75635.47,0.0,0.97328,1e-05,4.66094]
[1776617566703,56.07,75632.29,0.0,0.97323,1e-05,4.66814]
[1776617572744,56.07,75630.62,0.0,0.9732,1e-05,4.67235]
[1776617577781,56.07,75627.92,0.0,0.97315,1e-05,4.67857]
[1776617585101,56.07,75627.65,0.0,0.97314,1e-05,4.68001]
[1776617587858,56.08,75618.36,0.0,0.973,1e-05,4.69968]
[1776617588864,56.08,75603.27,0.0,0.97278,1e-05,4.73123]
[1776617589870,56.08,75605.39,0.0,0.97281,1e-05,4.72685]
[1776617595171,56.08,75609.79,0.0,0.97288,1e-05,4.71792]
[1776617600004,56.08,75603.95,0.0,0.97279,1e-05,4.73034]
[1776617601019,56.08,75591.86,0.0,0.97261,1e-05,4.75565]
[1776617601982,56.08,75567.4,0.0,0.97224,2e-05,4.80702]
[1776617602989,56.08,75558.01,0.0,0.9721,2e-05,4.82675]
[1776617608024,56.07,75551.14,0.0,0.972,2e-05,4.84052]
[1776617609030,56.07,75543.67,0.0,0.97189,2e-05,4.85642]
[1776617610044,56.07,75534.47,0.0,0.97175,2e-05,4.8756]
[1776617613059,56.07,75540.34,0.0,0.97186,2e-05,4.86026]
[1776617616080,56.07,75544.5,0.0,0.97192,2e-05,4.85082]
[1776617620122,56.07,75524.8,0.0,0.97163,2e-05,4.89211]
[1776617621130,56.07,75513.51,0.0,0.97146,2e-05,4.91605]
[1776617622133,56.06,75501.15,0.0,0.97127,2e-05,4.94235]
[1776617623139,56.06,75493.8,0.0,0.97115,2e-05,4.95788]
[1776617625154,56.06,75480.72,0.0,0.97096,2e-05,4.98548]
[1776617626164,56.06,75466.99,0.0,0.97074,2e-05,5.01492]
[1776617627173,56.06,75451.27,0.0,0.9705,2e-05,5.0488]
[1776617629188,56.06,75445.09,0.0,0.9704,2e-05,5.06216]
[1776617630195,56.06,75433.19,0.0,0.97021,2e-05,5.08822]
[1776617631205,56.06,75421.72,0.0,0.97003,2e-05,5.11338]
[1776617633216,56.05,75442.15,0.0,0.97036,2e-05,5.06715]
[1776617634223,56.05,75457.24,0.0,0.97061,2e-05,5.03357]
[1776617635230,56.05,75468.16,0.0,0.97078,2e-05,5.00927]
[1776617636236,56.05,75476.88,0.0,0.97092,2e-05,4.98987]
[1776617641275,56.04,75482.32,0.0,0.97102,2e-05,4.97608]
[1776617642285,56.04,75464.08,0.0,0.97073,2e-05,5.01577]
[1776617643289,56.04,75452.65,0.0,0.97055,2e-05,5.04071]
[1776617647325,56.04,75442.34,0.0,0.9704,2e-05,5.0619]
[1776617648331,56.04,75425.82,0.0,0.97014,2e-05,5.09821]
[1776617649347,56.03,75428.36,0.0,0.97018,2e-05,5.09144]
[1776617650349,56.03,75436.36,0.0,0.97031,2e-05,5.07368]
[1776617651353,56.03,75442.8,0.0,0.97042,2e-05,5.059]
[1776617655727,56.03,75460.28,0.0,0.97071,2e-05,5.01914]
[1776617657410,56.02,75468.12,0.0,0.97084,2e-05,5.0011]
[1776617658422,56.02,75475.22,0.0,0.97095,2e-05,4.98564]
[1776617659427,56.02,75478.34,0.0,0.97101,2e-05,4.97768]
[1776617664462,56.01,75478.42,0.0,0.97102,2e-05,4.9757]
[1776617667483,56.01,75483.96,0.0,0.97112,2e-05,4.96263]
[1776617668504,56.01,75474.96,0.0,0.97098,2e-05,4.98217]
[1776617670506,56.01,75459.33,0.0,0.97074,2e-05,5.01509]
[1776617675868,56.0,75448.48,0.0,0.97059,2e-05,5.03452]
[1776617676549,56.0,75448.47,0.0,0.9706,2e-05,5.03408]
[1776617677555,56.0,75440.39,0.0,0.97047,2e-05,5.05131]
[1776617681594,55.99,75450.36,0.0,0.97064,2e-05,5.0275]
[1776617682592,55.99,75436.66,0.0,0.97043,2e-05,5.05705]
[1776617683598,55.99,75422.4,0.0,0.9702,2e-05,5.08791]
[1776617687629,55.98,75410.03,0.0,0.97001,2e-05,5.11468]
[1776617690661,55.98,75396.49,0.0,0.96979,2e-05,5.1444]
[1776617691660,55.98,75397.18,0.0,0.96981,2e-05,5.14242]
[1776617694682,55.98,75407.67,0.0,0.96998,2e-05,5.11851]
[1776617696026,55.98,75414.31,0.0,0.97009,2e-05,5.10324]
[1776617696694,55.98,75414.31,0.0,0.97009,2e-05,5.10309]
[1776617697702,55.98,75408.81,0.0,0.97,2e-05,5.11512]
[1776617702736,55.97,75402.79,0.0,0.96991,2e-05,5.12766]
[1776617704752,55.97,75408.5,0.0,0.97001,2e-05,5.11462]
[1776617706098,55.97,75404.93,0.0,0.96995,2e-05,5.1224]
[1776617707773,55.97,75397.96,0.0,0.96984,2e-05,5.13759]
[1776617708808,55.97,75379.97,0.0,0.96955,2e-05,5.17774]
[1776617709793,55.97,75369.03,0.0,0.96937,2e-05,5.20181]
[1776617710816,55.97,75363.11,0.0,0.96927,2e-05,5.21512]
[1776617711817,55.97,75345.87,0.0,0.96899,2e-05,5.25371]
[1776617712824,55.97,75326.36,0.0,0.96867,2e-05,5.29764]
[1776617713833,55.97,75336.3,0.0,0.96884,2e-05,5.27464]
[1776617714845,55.96,75353.97,0.0,0.96914,2e-05,5.23374]
[1776617716174,55.96,75371.04,0.0,0.96942,2e-05,5.19497]
[1776617716865,55.96,75371.04,0.0,0.96942,2e-05,5.19466]
[1776617717867,55.96,75349.1,0.0,0.96906,2e-05,5.24375]
[1776617719882,55.96,75340.1,0.0,0.96892,2e-05,5.26333]
[1776617720889,55.96,75321.86,0.0,0.96862,2e-05,5.30436]
[1776617721890,55.96,75320.24,0.0,0.96859,2e-05,5.30757]
[1776617722897,55.95,75330.15,0.0,0.96876,2e-05,5.28452]
[1776617724914,55.95,75341.12,0.0,0.96895,2e-05,5.25875]
[1776617726254,55.95,75355.8,0.0,0.9692,2e-05,5.22519]
[1776617726928,55.95,75355.8,0.0,0.9692,2e-05,5.22484]
[1776617727938,55.95,75349.16,0.0,0.96909,2e-05,5.23948]
[1776617728945,55.95,75351.58,0.0,0.96914,2e-05,5.23364]
[1776617730959,55.94,75351.74,0.0,0.96914,2e-05,5.23258]
[1776617731966,55.94,75358.32,0.0,0.96927,2e-05,5.21519]
[1776617732971,55.94,75363.6,0.0,0.96936,2e-05,5.20298]
[1776617734011,55.94,75370.81,0.0,0.96948,2e-05,5.18648]
[1776617734996,55.94,75372.93,0.0,0.96951,2e-05,5.18144]
[1776617740037,55.94,75372.67,0.0,0.96952,2e-05,5.18062]
[1776617744057,55.93,75384.86,0.0,0.96973,2e-05,5.15226]
[1776617745075,55.93,75390.67,0.0,0.96982,2e-05,5.13906]
[1776617746394,55.93,75401.41,0.0,0.97,2e-05,5.11496]
[1776617747082,55.93,75401.41,0.0,0.97,2e-05,5.11477]
[1776617748089,55.93,75400.17,0.0,0.96998,2e-05,5.11735]
[1776617752117,55.93,75412.8,0.0,0.97019,2e-05,5.08869]
[1776617753126,55.93,75418.25,0.0,0.97028,2e-05,5.07654]
[1776617755138,55.93,75415.81,0.0,0.97024,2e-05,5.08175]
[1776617757153,55.93,75410.17,0.0,0.97015,2e-05,5.09402]
[1776617760176,55.92,75417.55,0.0,0.97027,2e-05,5.07735]
[1776617762196,55.92,75442.64,0.0,0.97068,2e-05,5.02115]
[1776617765222,55.92,75447.22,0.0,0.97076,2e-05,5.00989]
[1776617766225,55.92,75453.95,0.0,0.97087,2e-05,4.99481]
[1776617769246,55.91,75459.14,0.0,0.97096,2e-05,4.98241]
[1776617774281,55.91,75462.41,0.0,0.97102,2e-05,4.97351]
[1776617776295,55.91,75467.43,0.0,0.97111,2e-05,4.96193]
[1776617781330,55.9,75470.25,0.0,0.97116,2e-05,4.95421]
[1776617783344,55.9,75476.75,0.0,0.97127,2e-05,4.93953]
[1776617788380,55.89,75476.32,0.0,0.97127,2e-05,4.939]
[1776617793414,55.89,75475.98,0.0,0.97129,2e-05,4.93624]
[1776617794421,55.89,75470.95,0.0,0.97121,2e-05,4.94684]
[1776617795430,55.89,75464.17,0.0,0.97111,2e-05,4.96123]
[1776617799458,55.88,75458.29,0.0,0.97102,2e-05,4.97267]
[1776617802484,55.88,75453.05,0.0,0.97095,2e-05,4.98304]
[1776617803487,55.88,75436.13,0.0,0.97068,2e-05,5.01961]
[1776617804494,55.88,75427.91,0.0,0.97056,2e-05,5.0372]
[1776617806824,55.87,75409.51,0.0,0.97027,2e-05,5.07725]
[1776617807517,55.87,75409.51,0.0,0.97027,2e-05,5.07715]
[1776617809532,55.87,75400.67,0.0,0.97013,2e-05,5.09647]
[1776617810538,55.87,75390.36,0.0,0.96996,2e-05,5.11919]
[1776617812552,55.87,75382.15,0.0,0.96983,2e-05,5.13708]
[1776617813569,55.87,75365.77,0.0,0.96956,2e-05,5.17344]
[1776617815572,55.87,75352.82,0.0,0.96936,2e-05,5.20191]
[1776617818594,55.87,75362.11,0.0,0.96951,2e-05,5.18008]
[1776617821619,55.86,75367.23,0.0,0.9696,2e-05,5.16775]
[1776617822622,55.86,75375.72,0.0,0.96975,2e-05,5.14852]
[1776617823628,55.86,75368.01,0.0,0.96962,2e-05,5.16549]
[1776617824635,55.86,75361.7,0.0,0.96952,2e-05,5.17935]
[1776617825642,55.86,75349.36,0.0,0.96932,2e-05,5.20675]
[1776617826993,55.86,75343.86,0.0,0.96923,2e-05,5.21875]
[1776617827663,55.86,75343.86,0.0,0.96923,2e-05,5.2184]
[1776617832697,55.85,75346.39,0.0,0.96929,2e-05,5.21096]
[1776617833745,55.85,75359.59,0.0,0.96951,2e-05,5.18099]
[1776617834720,55.85,75374.39,0.0,0.96975,2e-05,5.14762]
[1776617835729,55.85,75382.97,0.0,0.96989,2e-05,5.12828]
[1776617837065,55.85,75373.18,0.0,0.96973,2e-05,5.14992]
[1776617837740,55.85,75373.18,0.0,0.96974,2e-05,5.14969]
[1776617838749,55.85,75365.82,0.0,0.96962,2e-05,5.16591]
[1776617839766,55.85,75343.09,0.0,0.96925,2e-05,5.21671]
[1776617840769,55.85,75343.09,0.0,0.96925,2e-05,5.21637]
[1776617841774,55.85,75336.83,0.0,0.96914,2e-05,5.23051]
[1776617843816,55.84,75329.87,0.0,0.96903,2e-05,5.24552]
[1776617847141,55.84,75346.56,0.0,0.96932,2e-05,5.20635]
[1776617847825,55.84,75346.56,0.0,0.96932,2e-05,5.20603]
[1776617848830,55.84,75353.1,0.0,0.96943,2e-05,5.19131]
[1776617849839,55.84,75354.67,0.0,0.96946,2e-05,5.1875]
[1776617850845,55.83,75366.45,0.0,0.96966,2e-05,5.16056]
[1776617851852,55.83,75372.6,0.0,0.96977,2e-05,5.14462]
[1776617857218,55.83,75366.6,0.0,0.96968,2e-05,5.15694]
[1776617859911,55.83,75360.7,0.0,0.96959,2e-05,5.16943]
[1776617860916,55.83,75367.77,0.0,0.9697,2e-05,5.15333]
[1776617861922,55.83,75371.19,0.0,0.96976,2e-05,5.14544]
[1776617867287,55.82,75370.28,0.0,0.96976,2e-05,5.14606]
[1776617873000,55.82,75381.31,0.0,0.96995,2e-05,5.12022]
[1776617874008,55.82,75383.64,0.0,0.96998,2e-05,5.11482]
[1776617879044,55.82,75382.47,0.0,0.96997,2e-05,5.11639]
[1776617882065,55.81,75394.93,0.0,0.97018,2e-05,5.08809]
[1776617883071,55.81,75397.97,0.0,0.97023,2e-05,5.08119]
[1776617886092,55.81,75399.99,0.0,0.97026,2e-05,5.07628]
[1776617887430,55.81,75409.77,0.0,0.97042,2e-05,5.05441]
[1776617892133,55.81,75412.65,0.0,0.97047,2e-05,5.04766]
[1776617897497,55.81,75415.17,0.0,0.97052,2e-05,5.04167]
[1776617903216,55.8,75418.47,0.0,0.97058,2e-05,5.0333]
[1776617905229,55.8,75424.2,0.0,0.97067,2e-05,5.02063]
[1776617906241,55.8,75416.3,0.0,0.97054,2e-05,5.03797]
[1776617911277,55.8,75414.96,0.0,0.97054,2e-05,5.03768]
[1776617916312,55.79,75421.62,0.0,0.97066,2e-05,5.0207]
[1776617918326,55.79,75425.39,0.0,0.97073,2e-05,5.01155]
[1776617923364,55.78,75427.86,0.0,0.97078,2e-05,5.004]
[1776617928398,55.78,75428.29,0.0,0.97081,2e-05,5.00094]
[1776617933432,55.77,75425.71,0.0,0.97078,2e-05,5.00452]
[1776617936452,55.77,75432.58,0.0,0.9709,2e-05,4.9882]
[1776617937461,55.76,75433.9,0.0,0.97092,2e-05,4.98492]
[1776617942497,55.76,75432.2,0.0,0.97091,2e-05,4.98669]
[1776617945519,55.75,75437.27,0.0,0.971,2e-05,4.97449]
[1776617951561,55.75,75441.89,0.0,0.97108,2e-05,4.96227]
[1776617956601,55.74,75436.99,0.0,0.97102,2e-05,4.97124]
[1776617958611,55.74,75429.28,0.0,0.9709,2e-05,4.98697]
[1776617959618,55.74,75422.31,0.0,0.97079,2e-05,5.00224]
[1776617960624,55.74,75417.31,0.0,0.97072,2e-05,5.0128]
[1776617961631,55.73,75408.84,0.0,0.97059,2e-05,5.03055]
[1776617963646,55.73,75401.94,0.0,0.97048,2e-05,5.0453]
[1776617965659,55.73,75398.82,0.0,0.97043,2e-05,5.05206]
[1776617967995,55.73,75393.58,0.0,0.97035,2e-05,5.06308]
[1776617969686,55.73,75388.67,0.0,0.97027,2e-05,5.0738]
[1776617971702,55.73,75387.55,0.0,0.97027,2e-05,5.07391]
[1776617976736,55.73,75384.61,0.0,0.97023,2e-05,5.07989]
[1776617981772,55.73,75380.64,0.0,0.97017,2e-05,5.08807]
[1776617983787,55.72,75371.98,0.0,0.97003,2e-05,5.10687]
[1776617984793,55.72,75360.18,0.0,0.96984,2e-05,5.1332]
[1776617985801,55.72,75356.94,0.0,0.96979,2e-05,5.14]
[1776617988137,55.72,75374.22,0.0,0.97007,2e-05,5.10104]
[1776617988823,55.72,75374.22,0.0,0.97007,2e-05,5.10088]
[1776617992852,55.72,75379.95,0.0,0.97017,2e-05,5.08756]
[1776617994866,55.72,75386.74,0.0,0.97028,2e-05,5.07227]
[1776617999903,55.72,75393.22,0.0,0.97039,2e-05,5.05754]
[1776618002981,55.72,75387.97,0.0,0.9703,2e-05,5.06882]
[1776618003991,55.72,75369.61,0.0,0.97001,2e-05,5.10962]
[1776618005003,55.72,75324.18,0.0,0.96926,2e-05,5.21143]
[1776618006007,55.72,75292.73,0.0,0.96874,2e-05,5.2829]
[1776618007065,55.71,75294.15,0.0,0.96877,2e-05,5.27838]
[1776618008281,55.71,75316.7,0.0,0.96915,2e-05,5.22669]
[1776618009048,55.71,75316.7,0.0,0.96915,2e-05,5.22632]
[1776618011062,55.71,75323.89,0.0,0.96928,2e-05,5.20935]
[1776618012071,55.71,75331.36,0.0,0.9694,2e-05,5.19218]
[1776618013088,55.71,75299.49,0.0,0.96887,2e-05,5.26443]
[1776618014093,55.71,75297.71,0.0,0.96884,2e-05,5.26822]
[1776618015097,55.7,75277.98,0.0,0.96851,2e-05,5.31306]
[1776618016104,55.7,75272.37,0.0,0.96842,2e-05,5.32559]
[1776618018361,55.7,75267.79,0.0,0.96835,2e-05,5.33452]
[1776618020188,55.7,75278.97,0.0,0.96855,2e-05,5.3083]
[1776618022168,55.69,75314.63,0.0,0.96916,2e-05,5.22565]
[1776618024184,55.69,75318.93,0.0,0.96923,2e-05,5.21525]
[1776618027219,55.69,75306.37,0.0,0.96903,2e-05,5.24271]
[1776618030226,55.69,75311.98,0.0,0.96913,2e-05,5.22927]
[1776618031234,55.68,75306.94,0.0,0.96906,2e-05,5.23817]
[1776618036267,55.68,75304.2,0.0,0.96903,2e-05,5.24224]
[1776618038509,55.68,75309.53,0.0,0.96912,2e-05,5.22942]
[1776618041302,55.67,75302.82,0.0,0.96902,2e-05,5.24361]
[1776618046376,55.67,75302.58,0.0,0.96903,2e-05,5.24271]
[1776618047356,55.67,75267.64,0.0,0.96844,2e-05,5.32221]
[1776618048585,55.66,75277.28,0.0,0.96861,2e-05,5.29958]
[1776618049377,55.66,75277.28,0.0,0.96861,2e-05,5.29911]
[1776618051410,55.66,75288.88,0.0,0.96881,2e-05,5.27123]
[1776618052397,55.66,75276.69,0.0,0.96861,2e-05,5.29863]
[1776618053404,55.66,75263.68,0.0,0.9684,2e-05,5.32798]
[1776618058658,55.65,75270.0,0.0,0.96852,2e-05,5.31093]
[1776618061458,55.64,75262.64,0.0,0.96841,2e-05,5.32636]
[1776618066494,55.64,75261.06,0.0,0.9684,2e-05,5.32742]
[1776618068728,55.63,75267.81,0.0,0.96852,2e-05,5.31088]
[1776618072539,55.63,75273.72,0.0,0.96863,2e-05,5.29539]
[1776618073550,55.62,75284.33,0.0,0.96882,2e-05,5.27065]
[1776618075558,55.62,75284.18,0.0,0.96882,2e-05,5.27012]
[1776618080593,55.62,75280.89,0.0,0.96878,2e-05,5.27551]
[1776618083628,55.61,75291.09,0.0,0.96896,2e-05,5.25094]
[1776618085638,55.61,75301.47,0.0,0.96914,2e-05,5.22651]
[1776618086641,55.61,75302.21,0.0,0.96916,2e-05,5.22447]
[1776618091681,55.6,75304.36,0.0,0.96922,2e-05,5.21564]
[1776618093692,55.6,75299.04,0.0,0.96913,2e-05,5.22701]
[1776618098726,55.59,75298.77,0.0,0.96914,2e-05,5.22582]
[1776618101749,55.59,75306.12,0.0,0.96927,2e-05,5.20808]
[1776618102755,55.59,75305.5,0.0,0.96926,2e-05,5.20916]
[1776618106783,55.59,75299.91,0.0,0.96918,2e-05,5.2205]
[1776618111822,55.58,75303.43,0.0,0.96925,2e-05,5.21079]
[1776618113833,55.58,75306.02,0.0,0.9693,2e-05,5.20428]
[1776618119085,55.57,75283.26,0.0,0.96893,2e-05,5.25401]
[1776618122918,55.57,75294.85,0.0,0.96913,2e-05,5.22643]
[1776618123923,55.57,75296.55,0.0,0.96916,2e-05,5.22222]
[1776618124930,55.57,75301.64,0.0,0.96925,2e-05,5.21032]
[1776618125937,55.56,75308.17,0.0,0.96936,2e-05,5.1952]
[1776618126947,55.56,75312.94,0.0,0.96944,2e-05,5.18411]
[1776618131979,55.56,75315.06,0.0,0.96949,2e-05,5.17792]
[1776618132986,55.56,75309.77,0.0,0.9694,2e-05,5.1896]
[1776618133993,55.56,75309.0,0.0,0.96939,2e-05,5.19105]
[1776618138021,55.55,75303.5,0.0,0.96931,2e-05,5.20196]
[1776618144063,55.55,75303.24,0.0,0.96932,2e-05,5.20065]
[1776618149301,55.54,75302.97,0.0,0.96933,2e-05,5.1997]
[1776618155140,55.54,75306.72,0.0,0.96942,2e-05,5.18717]
[1776618160183,55.53,75311.69,0.0,0.96951,2e-05,5.17447]
[1776618164202,55.53,75316.99,0.0,0.9696,2e-05,5.16142]
[1776618169441,55.52,75315.21,0.0,0.96958,2e-05,5.16413]
[1776618175281,55.52,75315.83,0.0,0.96961,2e-05,5.16122]
[1776618180321,55.51,75315.63,0.0,0.96961,2e-05,5.1604]
[1776618182334,55.51,75324.18,0.0,0.96976,2e-05,5.1407]
[1776618187369,55.51,75328.35,0.0,0.96983,2e-05,5.13033]
[1776618189587,55.51,75335.31,0.0,0.96995,2e-05,5.11435]
[1776618190389,55.51,75335.31,0.0,0.96995,2e-05,5.1142]
[1776618192404,55.51,75338.83,0.0,0.97001,2e-05,5.10605]
[1776618194420,55.51,75349.48,0.0,0.97018,2e-05,5.08206]
[1776618197444,55.51,75353.3,0.0,0.97025,2e-05,5.07331]
[1776618199656,55.51,75347.73,0.0,0.97016,2e-05,5.08558]
[1776618202479,55.51,75352.5,0.0,0.97024,2e-05,5.07475]
[1776618203486,55.51,75358.66,0.0,0.97034,2e-05,5.06101]
[1776618204493,55.51,75369.12,0.0,0.9705,2e-05,5.0378]
[1776618205500,55.51,75384.94,0.0,0.97076,2e-05,5.00291]
[1776618206506,55.5,75389.96,0.0,0.97084,2e-05,4.9915]
[1776618211556,55.5,75383.78,0.0,0.97076,2e-05,5.00161]
[1776618212552,55.5,75370.75,0.0,0.97055,2e-05,5.03039]
[1776618213557,55.5,75359.02,0.0,0.97037,2e-05,5.05636]
[1776618218593,55.5,75361.42,0.0,0.97041,2e-05,5.05081]
[1776618219822,55.5,75368.46,0.0,0.97052,2e-05,5.03518]
[1776618225643,55.5,75366.79,0.0,0.97049,2e-05,5.03874]
[1776618227656,55.5,75373.81,0.0,0.97061,2e-05,5.02317]
[1776618229895,55.5,75379.28,0.0,0.97069,2e-05,5.01107]
[1776618232692,55.5,75383.01,0.0,0.97075,2e-05,5.00287]
[1776618235712,55.5,75372.09,0.0,0.97058,2e-05,5.02705]
[1776618236722,55.5,75372.71,0.0,0.97059,2e-05,5.02565]
[1776618239965,55.5,75364.93,0.0,0.97046,2e-05,5.04281]
[1776618240757,55.5,75364.93,0.0,0.97046,2e-05,5.04275]
[1776618245789,55.5,75352.96,0.0,0.97027,2e-05,5.06905]
[1776618246795,55.5,75349.32,0.0,0.97021,2e-05,5.07705]
[1776618247804,55.5,75341.42,0.0,0.97009,2e-05,5.09455]
[1776618248810,55.5,75329.35,0.0,0.96989,2e-05,5.12142]
[1776618249818,55.5,75325.67,0.0,0.96983,2e-05,5.12949]
[1776618251838,55.49,75331.21,0.0,0.96993,2e-05,5.11664]
[1776618252844,55.49,75333.76,0.0,0.96997,2e-05,5.11074]
[1776618257876,55.49,75334.43,0.0,0.96999,2e-05,5.10839]
[1776618263920,55.49,75330.67,0.0,0.96993,2e-05,5.11579]
[1776618265933,55.49,75325.24,0.0,0.96985,2e-05,5.12759]
[1776618270969,55.48,75327.2,0.0,0.96988,2e-05,5.12217]
[1776618273990,55.48,75321.04,0.0,0.9698,2e-05,5.13319]
[1776618277020,55.48,75307.57,0.0,0.96958,2e-05,5.16282]
[1776618278031,55.48,75301.19,0.0,0.96948,2e-05,5.17696]
[1776618279040,55.48,75293.12,0.0,0.96935,2e-05,5.19493]
[1776618280049,55.48,75280.09,0.0,0.96913,2e-05,5.2242]
[1776618281054,55.47,75272.59,0.0,0.96901,2e-05,5.24091]
[1776618282060,55.47,75252.81,0.0,0.96868,2e-05,5.28579]
[1776618283068,55.47,75240.65,0.0,0.96847,2e-05,5.31328]
[1776618284075,55.47,75235.63,0.0,0.96839,2e-05,5.32434]
[1776618288103,55.46,75233.0,0.0,0.96836,2e-05,5.32826]
[1776618290342,55.46,75202.43,0.0,0.96784,2e-05,5.39865]
[1776618292143,55.46,75194.41,0.0,0.96771,2e-05,5.4161]
[1776618293149,55.46,75182.95,0.0,0.96751,2e-05,5.44256]
[1776618295165,55.46,75198.64,0.0,0.96779,2e-05,5.40562]
[1776618296177,55.46,75212.16,0.0,0.96802,2e-05,5.37412]
[1776618297176,55.45,75186.14,0.0,0.96757,2e-05,5.4344]
[1776618298182,55.45,75178.27,0.0,0.96744,2e-05,5.45263]
[1776618303243,55.45,75171.6,0.0,0.96733,2e-05,5.46745]
[1776618308279,55.45,75168.77,0.0,0.96728,2e-05,5.47368]
[1776618310490,55.45,75160.92,0.0,0.96714,2e-05,5.49201]
[1776618314320,55.45,75142.81,0.0,0.96683,2e-05,5.53438]
[1776618319365,55.45,75079.35,0.0,0.96568,2e-05,5.68601]
[1776618320599,55.44,75067.67,0.0,0.96547,2e-05,5.71376]
[1776618322397,55.44,75054.46,0.0,0.96523,2e-05,5.74541]
[1776618323396,55.44,75046.91,0.0,0.96509,2e-05,5.76385]
[1776618324408,55.44,75045.25,0.0,0.96507,2e-05,5.76726]
[1776618325419,55.44,75059.88,0.0,0.96534,2e-05,5.73131]
[1776618326422,55.44,75059.88,0.0,0.96534,2e-05,5.73104]
[1776618327429,55.44,75038.45,0.0,0.96494,2e-05,5.78304]
[1776618329445,55.44,75047.99,0.0,0.96513,2e-05,5.75904]
[1776618330669,55.44,75070.15,0.0,0.96554,2e-05,5.70507]
[1776618331461,55.43,75070.15,0.0,0.96555,2e-05,5.70225]
[1776618332474,55.43,75102.66,0.0,0.96615,2e-05,5.62366]
[1776618333473,55.43,75089.93,0.0,0.96592,2e-05,5.65417]
[1776618334479,55.43,75099.13,0.0,0.96609,2e-05,5.63191]
[1776618336493,55.43,75068.27,0.0,0.96552,2e-05,5.70615]
[1776618338532,55.43,75078.92,0.0,0.96572,2e-05,5.67993]
[1776618342549,55.43,75072.75,0.0,0.96562,2e-05,5.69411]
[1776618344563,55.43,75059.7,0.0,0.96538,2e-05,5.72532]
[1776618346606,55.43,75036.59,0.0,0.96495,2e-05,5.78149]
[1776618347593,55.43,75071.13,0.0,0.96559,2e-05,5.69691]
[1776618348593,55.43,75093.49,0.0,0.966,2e-05,5.64262]
[1776618349608,55.42,75086.37,0.0,0.96588,2e-05,5.65963]
[1776618350826,55.42,75093.9,0.0,0.96601,2e-05,5.64132]
[1776618354636,55.42,75099.45,0.0,0.96612,2e-05,5.62743]
[1776618357658,55.42,75107.87,0.0,0.96627,2e-05,5.6069]
[1776618360897,55.42,75109.76,0.0,0.96631,2e-05,5.60214]
[1776618362744,55.42,75103.45,0.0,0.9662,2e-05,5.61719]
[1776618363728,55.42,75118.19,0.0,0.96646,2e-05,5.58171]
[1776618364735,55.42,75126.62,0.0,0.96661,2e-05,5.56157]
[1776618366749,55.42,75134.14,0.0,0.96675,2e-05,5.54367]
[1776618367780,55.42,75139.0,0.0,0.96684,2e-05,5.53174]
[1776618369771,55.42,75151.99,0.0,0.96707,2e-05,5.50029]
[1776618370970,55.42,75172.07,0.0,0.96743,2e-05,5.45266]
[1776618371787,55.42,75172.07,0.0,0.96743,2e-05,5.45244]
[1776618372794,55.41,75166.97,0.0,0.96734,2e-05,5.46419]
[1776618373825,55.41,75160.63,0.0,0.96723,2e-05,5.47887]
[1776618375814,55.41,75147.41,0.0,0.967,2e-05,5.50954]
[1776618376821,55.41,75138.31,0.0,0.96685,2e-05,5.53078]
[1776618378834,55.41,75130.78,0.0,0.96672,2e-05,5.54796]
[1776618379842,55.41,75125.2,0.0,0.96662,2e-05,5.56086]
[1776618381043,55.41,75118.19,0.0,0.96649,2e-05,5.57759]
[1776618383873,55.41,75128.34,0.0,0.96668,2e-05,5.55337]
[1776618385885,55.41,75121.66,0.0,0.96656,2e-05,5.56893]
[1776618386891,55.41,75114.94,0.0,0.96644,2e-05,5.58497]
[1776618388910,55.41,75123.3,0.0,0.96659,2e-05,5.56458]
[1776618389917,55.4,75135.07,0.0,0.9668,2e-05,5.5362]
[1776618392947,55.4,75140.41,0.0,0.96692,2e-05,5.52028]
[1776618393947,55.4,75119.49,0.0,0.96655,2e-05,5.57008]
[1776618394953,55.4,75109.16,0.0,0.96636,2e-05,5.59479]
[1776618397973,55.4,75117.13,0.0,0.96651,2e-05,5.57523]
[1776618399989,55.4,75092.54,0.0,0.96606,2e-05,5.6338]
[1776618401211,55.4,75074.38,0.0,0.96573,2e-05,5.67742]
[1776618405081,55.4,75081.45,0.0,0.96587,2e-05,5.65967]
[1776618407086,55.4,75074.87,0.0,0.96575,2e-05,5.67544]
[1776618408090,55.39,75076.09,0.0,0.96577,2e-05,5.67216]
[1776618409094,55.39,75081.09,0.0,0.96587,2e-05,5.66007]
[1776618410101,55.39,75106.25,0.0,0.96633,2e-05,5.59922]
[1776618411111,55.39,75098.7,0.0,0.96619,2e-05,5.61729]
[1776618413125,55.39,75113.83,0.0,0.96646,2e-05,5.58087]
[1776618414129,55.39,75116.38,0.0,0.96651,2e-05,5.57476]
[1776618416142,55.39,75121.48,0.0,0.9666,2e-05,5.56216]
[1776618417150,55.39,75124.79,0.0,0.96667,2e-05,5.55388]
[1776618419163,55.39,75136.55,0.0,0.96688,2e-05,5.52515]
[1776618420171,55.39,75137.97,0.0,0.96691,2e-05,5.52145]
[1776618422190,55.39,75149.85,0.0,0.96712,2e-05,5.49267]
[1776618423194,55.39,75155.75,0.0,0.96723,2e-05,5.47873]
[1776618424202,55.39,75153.63,0.0,0.96719,2e-05,5.48403]
[1776618425214,55.39,75136.25,0.0,0.96688,2e-05,5.52495]
[1776618426218,55.38,75135.4,0.0,0.96687,2e-05,5.52664]
[1776618427222,55.38,75145.86,0.0,0.96706,2e-05,5.50151]
[1776618428229,55.38,75148.09,0.0,0.9671,2e-05,5.49596]
[1776618429236,55.38,75153.27,0.0,0.96719,2e-05,5.48344]
[1776618430243,55.38,75141.54,0.0,0.96699,2e-05,5.51096]
[1776618431261,55.38,75142.07,0.0,0.967,2e-05,5.50941]
[1776618436288,55.38,75140.11,0.0,0.96697,2e-05,5.51265]
[1776618438299,55.37,75131.27,0.0,0.96682,2e-05,5.53308]
[1776618439307,55.37,75130.61,0.0,0.96681,2e-05,5.53433]
[1776618444342,55.37,75132.85,0.0,0.96686,2e-05,5.52743]
[1776618445349,55.37,75126.7,0.0,0.96676,2e-05,5.54175]
[1776618446357,55.37,75116.32,0.0,0.96657,2e-05,5.56617]
[1776618447363,55.36,75117.88,0.0,0.9666,2e-05,5.56206]
[1776618451568,55.36,75134.71,0.0,0.96693,2e-05,5.51824]
[1776618452398,55.36,75134.75,0.0,0.96693,2e-05,5.51782]
[1776618454413,55.36,75137.07,0.0,0.96698,2e-05,5.51171]
[1776618457432,55.35,75141.75,0.0,0.96707,2e-05,5.49976]
[1776618462469,55.35,75142.93,0.0,0.9671,2e-05,5.49563]
[1776618467506,55.35,75134.44,0.0,0.96695,2e-05,5.51448]
[1776618468513,55.35,75137.46,0.0,0.96701,2e-05,5.50703]
[1776618471707,55.34,75114.56,0.0,0.96661,2e-05,5.5607]
[1776618472541,55.34,75114.56,0.0,0.96661,2e-05,5.56041]
[1776618473548,55.34,75114.47,0.0,0.96661,2e-05,5.56026]
[1776618478583,55.34,75112.91,0.0,0.96659,2e-05,5.56261]
[1776618481777,55.33,75133.98,0.0,0.96698,2e-05,5.51138]
[1776618482613,55.33,75133.98,0.0,0.96698,2e-05,5.51107]
[1776618483618,55.33,75141.32,0.0,0.96711,2e-05,5.4934]
[1776618484626,55.33,75142.44,0.0,0.96713,2e-05,5.49051]
[1776618489660,55.33,75143.16,0.0,0.96715,2e-05,5.48765]
[1776618493690,55.33,75136.37,0.0,0.96704,2e-05,5.50282]
[1776618498723,55.32,75134.88,0.0,0.96702,2e-05,5.5051]
[1776618503759,55.32,75134.66,0.0,0.96703,2e-05,5.50433]
[1776618507787,55.31,75141.43,0.0,0.96716,2e-05,5.48727]
[1776618511993,55.31,75144.65,0.0,0.96723,2e-05,5.47649]
[1776618516872,55.31,75156.97,0.0,0.96746,2e-05,5.4464]
[1776618517875,55.31,75171.05,0.0,0.9677,2e-05,5.41317]
[1776618518881,55.31,75194.0,0.0,0.9681,2e-05,5.35946]
[1776618519888,55.31,75209.7,0.0,0.96837,2e-05,5.32301]
[1776618520894,55.31,75216.82,0.0,0.9685,2e-05,5.3066]
[1776618522069,55.31,75230.74,0.0,0.96873,2e-05,5.2746]
[1776618522908,55.31,75230.74,0.0,0.96873,2e-05,5.27475]
[1776618527950,55.31,75230.17,0.0,0.96872,2e-05,5.27678]
[1776618532982,55.31,75228.08,0.0,0.96868,2e-05,5.28223]
[1776618534993,55.31,75232.76,0.0,0.96875,2e-05,5.27173]
[1776618540029,55.32,75227.61,0.0,0.96866,2e-05,5.28446]
[1776618542208,55.32,75221.65,0.0,0.96856,2e-05,5.29845]
[1776618547078,55.32,75218.65,0.0,0.9685,2e-05,5.30591]
[1776618552279,55.32,75223.37,0.0,0.96858,2e-05,5.2955]
[1776618554127,55.32,75233.95,0.0,0.96876,2e-05,5.27138]
[1776618559164,55.32,75235.17,0.0,0.96877,2e-05,5.26928]
[1776618564198,55.33,75230.52,0.0,0.96869,2e-05,5.28059]
[1776618568228,55.33,75220.34,0.0,0.96851,2e-05,5.30448]
[1776618570244,55.33,75203.22,0.0,0.96822,2e-05,5.34427]
[1776618571250,55.33,75200.07,0.0,0.96818,2e-05,5.34936]
[1776618576284,55.33,75196.69,0.0,0.96812,2e-05,5.35722]
[1776618581318,55.33,75192.1,0.0,0.96804,2e-05,5.36787]
[1776618585348,55.33,75160.31,0.0,0.96748,2e-05,5.44224]
[1776618586357,55.33,75160.06,0.0,0.96748,2e-05,5.44269]
[1776618591395,55.32,75161.44,0.0,0.96751,2e-05,5.43887]
[1776618594412,55.32,75169.33,0.0,0.96765,2e-05,5.4198]
[1776618597441,55.32,75158.43,0.0,0.96746,2e-05,5.44508]
[1776618598448,55.32,75143.69,0.0,0.9672,2e-05,5.47971]
[1776618599454,55.32,75141.27,0.0,0.96716,2e-05,5.48522]
[1776618602475,55.32,75152.73,0.0,0.96737,2e-05,5.45749]
[1776618603482,55.32,75152.49,0.0,0.96737,2e-05,5.45788]
[1776618608518,55.32,75153.92,0.0,0.9674,2e-05,5.45363]
[1776618613554,55.31,75154.29,0.0,0.96741,2e-05,5.45188]
[1776618618605,55.31,75154.84,0.0,0.96743,2e-05,5.44969]
[1776618619610,55.31,75144.64,0.0,0.96725,2e-05,5.47358]
[1776618620616,55.31,75139.19,0.0,0.96715,2e-05,5.48625]
[1776618621621,55.31,75139.9,0.0,0.96717,2e-05,5.48433]
[1776618624643,55.31,75134.17,0.0,0.96707,2e-05,5.49717]
[1776618625650,55.31,75128.66,0.0,0.96698,2e-05,5.50998]
[1776618627664,55.3,75120.32,0.0,0.96683,2e-05,5.52925]
[1776618628671,55.3,75118.86,0.0,0.96681,2e-05,5.53242]
[1776618633706,55.3,75121.88,0.0,0.96689,2e-05,5.52139]
[1776618636727,55.29,75136.57,0.0,0.96715,2e-05,5.48561]
[1776618637738,55.29,75139.1,0.0,0.9672,2e-05,5.47938]
[1776618642919,55.29,75152.09,0.0,0.96744,2e-05,5.44736]
[1776618644791,55.29,75152.32,0.0,0.96744,2e-05,5.44664]
[1776618649822,55.29,75152.92,0.0,0.96746,2e-05,5.44435]
[1776618651836,55.29,75167.6,0.0,0.96772,2e-05,5.4094]
[1776618652989,55.29,75154.25,0.0,0.96749,2e-05,5.44077]
[1776618653851,55.28,75154.25,0.0,0.96749,2e-05,5.44061]
[1776618658887,55.28,75153.89,0.0,0.96749,2e-05,5.44064]
[1776618663921,55.28,75157.0,0.0,0.96755,2e-05,5.43232]
[1776618664927,55.28,75171.58,0.0,0.96781,2e-05,5.3981]
[1776618665938,55.28,75171.71,0.0,0.96781,2e-05,5.3977]
[1776618666942,55.28,75166.01,0.0,0.96771,2e-05,5.41097]
[1776618670970,55.28,75176.31,0.0,0.96789,2e-05,5.38641]
[1776618671977,55.28,75178.11,0.0,0.96792,2e-05,5.38214]
[1776618673132,55.28,75183.89,0.0,0.96803,2e-05,5.36858]
[1776618674998,55.28,75185.74,0.0,0.96806,2e-05,5.36415]
[1776618676008,55.28,75208.45,0.0,0.96845,2e-05,5.31146]
[1776618679026,55.28,75214.18,0.0,0.96855,2e-05,5.29847]
[1776618680063,55.28,75205.1,0.0,0.96839,2e-05,5.31955]
[1776618682051,55.28,75189.13,0.0,0.96811,2e-05,5.35711]
[1776618683212,55.28,75183.09,0.0,0.968,2e-05,5.37158]
[1776618689100,55.29,75185.69,0.0,0.96803,2e-05,5.36781]
[1776618692121,55.29,75191.6,0.0,0.96814,2e-05,5.353]
[1776618697157,55.3,75191.57,0.0,0.96812,2e-05,5.35509]
[1776618702195,55.3,75186.54,0.0,0.96802,2e-05,5.3688]
[1776618703351,55.3,75179.01,0.0,0.96789,2e-05,5.38675]
[1776618704209,55.31,75179.01,0.0,0.96789,2e-05,5.38711]
[1776618709244,55.31,75181.32,0.0,0.96791,2e-05,5.38344]
[1776618714282,55.32,75180.06,0.0,0.96788,2e-05,5.3881]
[1776618720323,55.32,75179.06,0.0,0.96785,2e-05,5.39246]
[1776618723493,55.33,75199.02,0.0,0.96819,2e-05,5.34696]
[1776618724351,55.33,75199.02,0.0,0.96818,2e-05,5.34736]
[1776618725359,55.33,75206.58,0.0,0.96831,2e-05,5.32985]
[1776618728382,55.33,75192.89,0.0,0.96808,2e-05,5.3617]
[1776618733416,55.33,75194.12,0.0,0.9681,2e-05,5.35877]
[1776618736437,55.33,75201.77,0.0,0.96823,2e-05,5.34093]
[1776618737443,55.33,75199.46,0.0,0.96819,2e-05,5.3463]
[1776618738452,55.33,75191.65,0.0,0.96806,2e-05,5.36446]
[1776618739458,55.33,75191.92,0.0,0.96806,2e-05,5.3638]
[1776618743633,55.33,75183.97,0.0,0.96792,2e-05,5.38219]
[1776618745500,55.33,75184.1,0.0,0.96793,2e-05,5.38179]
[1776618746507,55.33,75200.47,0.0,0.96821,2e-05,5.34361]
[1776618747516,55.33,75199.57,0.0,0.96819,2e-05,5.3457]
[1776618752550,55.33,75202.5,0.0,0.96826,2e-05,5.33666]
[1776618757588,55.33,75205.45,0.0,0.96831,2e-05,5.32984]
[1776618759602,55.33,75219.1,0.0,0.96854,2e-05,5.29827]
[1776618760608,55.33,75233.84,0.0,0.96879,2e-05,5.26438]
[1776618761616,55.33,75234.37,0.0,0.9688,2e-05,5.26328]
[1776618764637,55.33,75229.35,0.0,0.96871,2e-05,5.27515]
[1776618769671,55.33,75228.3,0.0,0.96869,2e-05,5.27808]
[1776618774706,55.33,75226.19,0.0,0.96865,2e-05,5.28341]
[1776618778737,55.33,75239.42,0.0,0.96887,2e-05,5.25339]
[1776618780751,55.33,75251.09,0.0,0.96907,2e-05,5.22681]
[1776618781757,55.33,75248.36,0.0,0.96902,2e-05,5.23338]
[1776618786797,55.34,75235.27,0.0,0.96879,2e-05,5.26434]
[1776618787800,55.34,75225.41,0.0,0.96863,2e-05,5.28717]
[1776618789814,55.34,75225.8,0.0,0.96863,2e-05,5.28649]
[1776618794849,55.34,75227.32,0.0,0.96865,2e-05,5.28355]
[1776618798880,55.34,75238.04,0.0,0.96883,2e-05,5.25932]
[1776618799884,55.34,75242.72,0.0,0.96891,2e-05,5.24872]
[1776618800894,55.34,75246.85,0.0,0.96898,2e-05,5.23943]
[1776618801897,55.34,75247.2,0.0,0.96898,2e-05,5.23899]
[1776618806936,55.35,75248.81,0.0,0.969,2e-05,5.23627]
[1776618811977,55.35,75248.18,0.0,0.969,2e-05,5.23654]
[1776618812985,55.35,75258.18,0.0,0.96916,2e-05,5.21394]
[1776618818020,55.35,75258.9,0.0,0.96917,2e-05,5.21358]
[1776618823055,55.36,75256.39,0.0,0.96911,2e-05,5.22049]
[1776618829096,55.36,75258.16,0.0,0.96913,2e-05,5.2179]
[1776618834281,55.37,75259.24,0.0,0.96914,2e-05,5.21662]
[1776618840178,55.37,75264.23,0.0,0.96922,2e-05,5.20668]
[1776618845209,55.37,75268.05,0.0,0.96927,2e-05,5.19926]
[1776618848230,55.38,75258.24,0.0,0.9691,2e-05,5.22236]
[1776618849236,55.38,75247.69,0.0,0.96892,2e-05,5.24667]
[1776618854422,55.38,75247.91,0.0,0.96892,2e-05,5.24706]
[1776618860317,55.38,75247.21,0.0,0.9689,2e-05,5.24974]
[1776618863337,55.38,75241.02,0.0,0.96879,2e-05,5.26443]
[1776618864491,55.39,75230.45,0.0,0.96861,2e-05,5.28888]
[1776618865351,55.39,75230.45,0.0,0.96861,2e-05,5.28899]
[1776618866358,55.39,75235.68,0.0,0.9687,2e-05,5.27709]
[1776618871393,55.39,75238.85,0.0,0.96876,2e-05,5.26831]
[1776618876428,55.39,75238.36,0.0,0.96875,2e-05,5.27019]
[1776618881463,55.39,75237.27,0.0,0.96872,2e-05,5.27342]
[1776618886497,55.39,75238.44,0.0,0.96874,2e-05,5.27146]
[1776618891534,55.4,75239.01,0.0,0.96874,2e-05,5.27085]
[1776618896569,55.4,75243.51,0.0,0.96881,2e-05,5.26125]
[1776618898585,55.4,75248.77,0.0,0.9689,2e-05,5.24955]
[1776618899590,55.4,75261.0,0.0,0.9691,2e-05,5.22182]
[1776618900597,55.4,75266.39,0.0,0.96919,2e-05,5.20979]
[1776618902615,55.4,75273.49,0.0,0.96931,2e-05,5.19416]
[1776618903619,55.4,75268.1,0.0,0.96922,2e-05,5.20667]
[1776618904779,55.41,75255.55,0.0,0.969,2e-05,5.2355]
[1776618910668,55.41,75257.9,0.0,0.96903,2e-05,5.23133]
[1776618912682,55.41,75263.71,0.0,0.96913,2e-05,5.2185]
[1776618917720,55.41,75265.27,0.0,0.96915,2e-05,5.21606]
[1776618922751,55.42,75262.63,0.0,0.96909,2e-05,5.22322]
[1776618927787,55.42,75263.75,0.0,0.96911,2e-05,5.22175]
[1776618932822,55.42,75262.4,0.0,0.96909,2e-05,5.22372]
[1776618937864,55.43,75258.96,0.0,0.96902,2e-05,5.23268]
[1776618942898,55.43,75254.5,0.0,0.96894,2e-05,5.24392]
[1776618945062,55.43,75260.54,0.0,0.96904,2e-05,5.23077]
[1776618949946,55.44,75266.14,0.0,0.96912,2e-05,5.21892]
[1776618953975,55.44,75270.77,0.0,0.96919,2e-05,5.20938]
[1776618961025,55.44,75273.85,0.0,0.96923,2e-05,5.20421]
[1776618966063,55.45,75273.88,0.0,0.96922,2e-05,5.20545]
[1776618972103,55.45,75272.37,0.0,0.96919,2e-05,5.21041]
[1776618977137,55.46,75272.25,0.0,0.96917,2e-05,5.21217]
[1776618980158,55.46,75257.52,0.0,0.96892,2e-05,5.24626]
[1776618981166,55.46,75253.53,0.0,0.96885,2e-05,5.25575]
[1776618986201,55.46,75253.5,0.0,0.96885,2e-05,5.25664]
[1776618991235,55.47,75252.5,0.0,0.96884,2e-05,5.25753]
[1776618996271,55.47,75251.67,0.0,0.96882,2e-05,5.26025]
[1776619001306,55.47,75250.33,0.0,0.96879,2e-05,5.2641]
[1776619007347,55.47,75249.65,0.0,0.96877,2e-05,5.26654]
[1776619012383,55.48,75237.24,0.0,0.96856,2e-05,5.2957]
[1776619013390,55.48,75220.51,0.0,0.96827,2e-05,5.33433]
[1776619017421,55.48,75235.07,0.0,0.96852,2e-05,5.3009]
[1776619022462,55.48,75241.05,0.0,0.96862,2e-05,5.28753]
[1776619027491,55.48,75245.48,0.0,0.96869,2e-05,5.27781]
[1776619031520,55.48,75253.63,0.0,0.96882,2e-05,5.25953]
[1776619034540,55.48,75264.54,0.0,0.969,2e-05,5.23505]
[1776619035704,55.48,75271.85,0.0,0.96912,2e-05,5.21859]
[1776619041590,55.49,75273.86,0.0,0.96915,2e-05,5.21526]
[1776619046626,55.49,75277.92,0.0,0.96921,2e-05,5.20708]
[1776619051660,55.49,75275.87,0.0,0.96918,2e-05,5.21063]
[1776619054681,55.5,75280.28,0.0,0.96925,2e-05,5.20129]
[1776619059724,55.5,75280.04,0.0,0.96924,2e-05,5.20302]
[1776619061746,55.5,75288.03,0.0,0.96936,2e-05,5.1858]
[1776619062739,55.5,75278.66,0.0,0.9692,2e-05,5.2077]
[1776619063747,55.51,75271.9,0.0,0.96909,2e-05,5.22368]
[1776619068780,55.51,75271.25,0.0,0.96905,2e-05,5.22784]
[1776619073816,55.52,75271.28,0.0,0.96904,2e-05,5.23041]
[1776619078850,55.53,75275.18,0.0,0.96908,2e-05,5.22414]
[1776619083885,55.54,75263.64,0.0,0.96887,2e-05,5.25305]
[1776619084892,55.54,75262.28,0.0,0.96884,2e-05,5.25664]
[1776619089927,55.55,75263.75,0.0,0.96885,2e-05,5.25562]
[1776619093955,55.55,75269.16,0.0,0.96893,2e-05,5.24514]
[1776619096977,55.56,75275.78,0.0,0.96903,2e-05,5.2315]
[1776619102012,55.57,75282.67,0.0,0.96913,2e-05,5.21834]
[1776619103021,55.57,75285.3,0.0,0.96917,2e-05,5.21289]
[1776619106045,55.57,75292.89,0.0,0.96928,2e-05,5.19731]
[1776619108058,55.58,75301.5,0.0,0.96942,2e-05,5.17897]
[1776619110079,55.58,75313.15,0.0,0.9696,2e-05,5.15388]
[1776619111083,55.58,75313.28,0.0,0.96961,2e-05,5.15203]
[1776619114100,55.59,75318.43,0.0,0.96968,2e-05,5.14233]
[1776619119135,55.6,75322.03,0.0,0.96972,2e-05,5.13743]
[1776619125178,55.61,75322.96,0.0,0.96971,2e-05,5.13918]
[1776619130212,55.62,75324.71,0.0,0.96972,2e-05,5.13843]
[1776619136423,55.63,75321.86,0.0,0.96964,2e-05,5.14931]
[1776619142296,55.64,75319.6,0.0,0.96958,2e-05,5.15749]
[1776619143303,55.65,75301.83,0.0,0.96928,2e-05,5.19821]
[1776619144310,55.65,75297.96,0.0,0.96921,2e-05,5.20804]
[1776619146493,55.65,75290.41,0.0,0.96907,2e-05,5.22622]
[1776619148340,55.66,75281.81,0.0,0.96892,2e-05,5.24676]
[1776619153374,55.66,75284.49,0.0,0.96895,2e-05,5.24282]
[1776619158410,55.67,75286.14,0.0,0.96896,2e-05,5.24226]
[1776619162437,55.68,75291.25,0.0,0.96903,2e-05,5.23283]
[1776619167473,55.69,75292.79,0.0,0.96903,2e-05,5.23213]
[1776619172507,55.7,75294.22,0.0,0.96905,2e-05,5.22956]
[1776619177543,55.71,75295.79,0.0,0.96905,2e-05,5.22886]
[1776619182579,55.72,75293.68,0.0,0.969,2e-05,5.23648]
[1776619187613,55.72,75290.26,0.0,0.96892,2e-05,5.24697]
[1776619192648,55.73,75293.28,0.0,0.96895,2e-05,5.24286]
[1776619193656,55.73,75302.01,0.0,0.96909,2e-05,5.22362]
[1776619198692,55.74,75307.25,0.0,0.96916,2e-05,5.21471]
[1776619202721,55.75,75318.39,0.0,0.96933,2e-05,5.1919]
[1776619207759,55.76,75316.07,0.0,0.96927,2e-05,5.20022]
[1776619208764,55.76,75309.95,0.0,0.96916,2e-05,5.21465]
[1776619210776,55.77,75315.08,0.0,0.96924,2e-05,5.20425]
[1776619215817,55.78,75319.54,0.0,0.96929,2e-05,5.19717]
[1776619216987,55.78,75324.69,0.0,0.96937,2e-05,5.18615]
[1776619219849,55.78,75327.22,0.0,0.9694,2e-05,5.18227]
[1776619224886,55.79,75329.37,0.0,0.96941,2e-05,5.18056]
[1776619227061,55.8,75320.25,0.0,0.96925,2e-05,5.20236]
[1776619232948,55.81,75318.35,0.0,0.96921,2e-05,5.20805]
[1776619234963,55.81,75310.35,0.0,0.96907,2e-05,5.2273]
[1776619239997,55.82,75308.43,0.0,0.96902,2e-05,5.2344]
[1776619245046,55.83,75311.46,0.0,0.96905,2e-05,5.23023]
[1776619250070,55.84,75311.81,0.0,0.96903,2e-05,5.23204]
[1776619252091,55.84,75317.06,0.0,0.96911,2e-05,5.2212]
[1776619253098,55.84,75322.33,0.0,0.9692,2e-05,5.20982]
[1776619254105,55.85,75321.27,0.0,0.96918,2e-05,5.21277]
[1776619259140,55.85,75325.96,0.0,0.96923,2e-05,5.20495]
[1776619260148,55.86,75325.79,0.0,0.96923,2e-05,5.20591]
[1776619264174,55.86,75335.65,0.0,0.96937,2e-05,5.18599]
[1776619265182,55.86,75332.51,0.0,0.96932,2e-05,5.19367]
[1776619266190,55.87,75327.25,0.0,0.96923,2e-05,5.20612]
[1776619268210,55.87,75323.64,0.0,0.96916,2e-05,5.2154]
[1776619270218,55.87,75320.35,0.0,0.9691,2e-05,5.22393]
[1776619272233,55.88,75314.28,0.0,0.96899,2e-05,5.23873]
[1776619273244,55.88,75308.52,0.0,0.96889,2e-05,5.25231]
[1776619275258,55.88,75315.25,0.0,0.96899,2e-05,5.23801]
[1776619276263,55.88,75316.65,0.0,0.96901,2e-05,5.23535]
[1776619281298,55.89,75319.98,0.0,0.96905,2e-05,5.23039]
[1776619286335,55.9,75321.98,0.0,0.96906,2e-05,5.22846]
[1776619292375,55.91,75323.34,0.0,0.96908,2e-05,5.22626]
[1776619297555,55.92,75325.17,0.0,0.96909,2e-05,5.22517]
[1776619303455,55.93,75332.14,0.0,0.96918,2e-05,5.21195]
[1776619304459,55.93,75332.54,0.0,0.96918,2e-05,5.2121]
[1776619309495,55.94,75333.62,0.0,0.96919,2e-05,5.21178]
[1776619310505,55.94,75342.28,0.0,0.96932,2e-05,5.19339]
[1776619313524,55.95,75334.78,0.0,0.96919,2e-05,5.21196]
[1776619315537,55.95,75344.24,0.0,0.96934,2e-05,5.1912]
[1776619316546,55.95,75353.72,0.0,0.96949,2e-05,5.1711]
[1776619321580,55.96,75371.78,0.0,0.96976,2e-05,5.13387]
[1776619322585,55.96,75381.67,0.0,0.96992,2e-05,5.11185]
[1776619323591,55.96,75391.53,0.0,0.97008,2e-05,5.09028]
[1776619328627,55.96,75386.71,0.0,0.97,2e-05,5.10086]
[1776619331648,55.96,75379.25,0.0,0.96988,2e-05,5.11687]
[1776619336682,55.96,75376.45,0.0,0.96985,2e-05,5.12214]
[1776619337842,55.96,75359.3,0.0,0.96957,2e-05,5.16019]
[1776619338704,55.96,75359.3,0.0,0.96957,2e-05,5.15993]
[1776619341736,55.95,75349.73,0.0,0.96941,2e-05,5.18087]
[1776619342730,55.95,75342.47,0.0,0.96929,2e-05,5.19718]
[1776619343737,55.95,75348.82,0.0,0.96941,2e-05,5.18201]
[1776619347917,55.95,75356.42,0.0,0.96954,2e-05,5.16381]
[1776619353807,55.94,75354.69,0.0,0.96953,2e-05,5.16394]
[1776619357987,55.94,75344.82,0.0,0.96938,2e-05,5.18501]
[1776619359851,55.94,75343.65,0.0,0.96936,2e-05,5.18704]
[1776619364888,55.93,75340.87,0.0,0.96933,2e-05,5.19176]
[1776619369946,55.93,75341.64,0.0,0.96935,2e-05,5.18849]
[1776619370930,55.93,75336.91,0.0,0.96928,2e-05,5.19881]
[1776619371947,55.93,75331.91,0.0,0.9692,2e-05,5.20973]
[1776619378139,55.92,75328.48,0.0,0.96915,2e-05,5.21536]
[1776619379996,55.92,75321.78,0.0,0.96905,2e-05,5.22976]
[1776619382008,55.91,75317.91,0.0,0.96899,2e-05,5.23773]
[1776619387046,55.91,75321.87,0.0,0.96907,2e-05,5.22673]
[1776619388209,55.91,75333.28,0.0,0.96926,2e-05,5.20057]
[1776619389060,55.9,75333.28,0.0,0.96927,2e-05,5.20021]
[1776619392082,55.9,75321.16,0.0,0.96907,2e-05,5.22644]
[1776619395106,55.9,75302.88,0.0,0.96878,2e-05,5.26661]
[1776619398281,55.9,75309.03,0.0,0.96888,2e-05,5.25249]
[1776619405175,55.9,75306.52,0.0,0.96884,2e-05,5.25793]
[1776619413230,55.89,75308.28,0.0,0.96888,2e-05,5.25138]
[1776619418422,55.89,75311.12,0.0,0.96893,2e-05,5.24473]
[1776619424309,55.89,75307.31,0.0,0.96887,2e-05,5.25312]
[1776619429344,55.89,75301.41,0.0,0.96877,2e-05,5.26629]
[1776619433373,55.89,75295.68,0.0,0.96868,2e-05,5.2791]
[1776619438408,55.89,75290.45,0.0,0.96859,2e-05,5.29067]
[1776619443445,55.89,75285.77,0.0,0.96852,2e-05,5.30099]
[1776619448631,55.89,75283.46,0.0,0.96848,2e-05,5.30581]
[1776619454522,55.89,75281.6,0.0,0.96845,2e-05,5.3097]
[1776619459562,55.89,75281.15,0.0,0.96845,2e-05,5.31037]
[1776619464598,55.88,75278.86,0.0,0.96841,2e-05,5.31529]
[1776619469633,55.88,75277.91,0.0,0.9684,2e-05,5.31708]
[1776619477690,55.88,75278.12,0.0,0.96842,2e-05,5.31389]
[1776619483732,55.88,75279.38,0.0,0.96844,2e-05,5.31067]
[1776619488911,55.88,75262.31,0.0,0.96815,2e-05,5.34951]
[1776619492797,55.88,75250.14,0.0,0.96795,2e-05,5.37699]
[1776619493802,55.88,75242.93,0.0,0.96782,2e-05,5.3939]
[1776619495817,55.88,75216.98,0.0,0.96737,2e-05,5.45444]
[1776619496828,55.88,75212.4,0.0,0.96729,2e-05,5.46549]
[1776619501858,55.88,75210.65,0.0,0.96725,2e-05,5.47064]
[1776619503943,55.89,75218.7,0.0,0.96739,2e-05,5.4523]
[1776619505917,55.89,75205.47,0.0,0.96715,2e-05,5.48341]
[1776619510954,55.89,75203.85,0.0,0.96712,2e-05,5.48749]
[1776619512971,55.89,75212.98,0.0,0.96728,2e-05,5.46629]
[1776619518006,55.89,75213.85,0.0,0.96729,2e-05,5.46477]
[1776619522039,55.89,75204.14,0.0,0.96712,2e-05,5.48788]
[1776619525073,55.89,75195.76,0.0,0.96697,2e-05,5.5077]
[1776619528102,55.89,75191.24,0.0,0.96689,2e-05,5.5184]
[1776619532109,55.89,75186.46,0.0,0.96682,2e-05,5.52763]
[1776619537145,55.89,75183.37,0.0,0.96676,2e-05,5.53501]
[1776619541176,55.89,75176.85,0.0,0.96664,2e-05,5.55061]
[1776619543187,55.89,75182.83,0.0,0.96675,2e-05,5.53652]
[1776619544194,55.89,75189.14,0.0,0.96686,2e-05,5.5217]
[1776619545200,55.89,75189.95,0.0,0.96687,2e-05,5.51995]
[1776619549359,55.89,75198.8,0.0,0.96703,2e-05,5.49949]
[1776619551242,55.9,75202.71,0.0,0.9671,2e-05,5.49055]
[1776619556277,55.9,75199.32,0.0,0.96703,2e-05,5.4991]
[1776619561312,55.9,75198.13,0.0,0.96701,2e-05,5.50247]
[1776619565350,55.9,75182.67,0.0,0.96673,2e-05,5.53931]
[1776619566357,55.9,75182.67,0.0,0.96673,2e-05,5.53937]
[1776619570384,55.9,75179.85,0.0,0.96668,2e-05,5.54622]
[1776619575422,55.9,75184.09,0.0,0.96675,2e-05,5.53639]
[1776619578441,55.9,75175.81,0.0,0.9666,2e-05,5.5561]
[1776619579574,55.9,75173.82,0.0,0.96657,2e-05,5.56082]
[1776619585490,55.9,75175.01,0.0,0.96659,2e-05,5.55788]
[1776619588511,55.9,75180.32,0.0,0.96669,2e-05,5.54513]
[1776619591534,55.9,75226.38,0.0,0.96752,2e-05,5.43352]
[1776619592539,55.9,75228.1,0.0,0.96755,2e-05,5.42921]
[1776619597577,55.89,75230.24,0.0,0.9676,2e-05,5.42273]
[1776619602611,55.89,75228.41,0.0,0.96758,2e-05,5.42556]
[1776619606639,55.88,75234.96,0.0,0.9677,2e-05,5.40925]
[1776619608653,55.88,75238.41,0.0,0.96776,2e-05,5.40075]
[1776619613688,55.88,75240.0,0.0,0.9678,2e-05,5.3959]
[1776619618724,55.87,75240.8,0.0,0.96782,2e-05,5.39267]
[1776619619860,55.87,75247.64,0.0,0.96794,2e-05,5.37656]
[1776619621750,55.87,75249.87,0.0,0.96799,2e-05,5.37055]
[1776619626779,55.86,75249.81,0.0,0.96801,2e-05,5.36775]
[1776619634840,55.85,75252.31,0.0,0.96808,2e-05,5.35735]
[1776619638867,55.84,75259.2,0.0,0.96822,2e-05,5.33923]
[1776619643903,55.83,75260.15,0.0,0.96825,2e-05,5.33437]
[1776619644910,55.83,75277.54,0.0,0.96855,2e-05,5.29396]
[1776619645917,55.83,75267.65,0.0,0.96839,2e-05,5.31616]
[1776619647931,55.82,75263.23,0.0,0.96832,2e-05,5.3253]
[1776619651959,55.82,75258.04,0.0,0.96826,2e-05,5.33295]
[1776619653975,55.82,75253.43,0.0,0.96819,2e-05,5.34249]
[1776619660142,55.81,75257.3,0.0,0.96828,2e-05,5.33038]
[1776619666058,55.8,75257.39,0.0,0.9683,2e-05,5.32704]
[1776619667064,55.79,75251.67,0.0,0.96821,2e-05,5.33968]
[1776619668071,55.79,75248.12,0.0,0.96815,2e-05,5.34731]
[1776619673105,55.78,75250.02,0.0,0.9682,2e-05,5.34014]
[1776619678143,55.77,75252.34,0.0,0.96826,2e-05,5.33203]
[1776619680282,55.77,75255.65,0.0,0.96833,2e-05,5.32335]
[1776619688216,55.76,75256.72,0.0,0.96837,2e-05,5.3168]
[1776619694257,55.75,75257.63,0.0,0.96841,2e-05,5.31169]
[1776619699293,55.74,75256.16,0.0,0.9684,2e-05,5.31255]
[1776619702314,55.74,75262.98,0.0,0.96853,2e-05,5.2954]
[1776619703321,55.73,75265.53,0.0,0.96858,2e-05,5.28908]
[1776619706342,55.73,75270.99,0.0,0.96868,2e-05,5.27522]
[1776619710493,55.72,75271.69,0.0,0.96871,2e-05,5.27145]
[1776619716416,55.72,75266.2,0.0,0.96864,2e-05,5.2792]
[1776619722454,55.56,75267.18,0.0,0.96901,2e-05,5.22768]
[1776619727489,55.43,75267.92,0.0,0.96933,2e-05,5.18296]
[1776619732524,55.4,75268.3,0.0,0.96941,2e-05,5.17296]
[1776619734538,55.39,75281.4,0.0,0.96963,2e-05,5.14208]
[1776619739573,55.38,75285.89,0.0,0.96973,2e-05,5.12909]
[1776619741587,55.38,75281.21,0.0,0.96966,2e-05,5.1385]
[1776619743601,55.38,75275.59,0.0,0.96957,2e-05,5.15003]
[1776619745616,55.37,75273.78,0.0,0.96955,2e-05,5.15292]
[1776619750777,55.36,75271.23,0.0,0.96953,2e-05,5.15566]
[1776619756692,55.35,75269.97,0.0,0.96954,2e-05,5.15485]
[1776619762734,55.34,75268.84,0.0,0.96954,2e-05,5.15378]
[1776619768777,55.33,75266.08,0.0,0.96952,2e-05,5.15643]
[1776619776832,55.31,75263.95,0.0,0.96953,2e-05,5.15433]
[1776619782875,55.3,75262.97,0.0,0.96954,2e-05,5.15304]
[1776619787910,55.29,75261.72,0.0,0.96954,2e-05,5.15299]
[1776619799996,55.27,75267.81,0.0,0.96969,2e-05,5.13239]
[1776619801139,55.27,75273.44,0.0,0.96979,2e-05,5.11967]
[1776619802008,55.27,75273.44,0.0,0.96979,2e-05,5.11858]
[1776619804022,55.27,75267.93,0.0,0.96971,2e-05,5.13001]
[1776619808051,55.26,75273.41,0.0,0.96981,2e-05,5.11557]
[1776619809056,55.26,75263.98,0.0,0.96966,2e-05,5.13638]
[1776619810064,55.26,75262.13,0.0,0.96963,2e-05,5.14003]
[1776619815099,55.25,75261.81,0.0,0.96965,2e-05,5.13806]
[1776619820135,55.24,75270.35,0.0,0.96981,2e-05,5.11609]
[1776619821280,55.24,75273.3,0.0,0.96986,2e-05,5.10894]
[1776619829202,55.23,75274.54,0.0,0.96991,2e-05,5.10235]
[1776619830207,55.22,75279.94,0.0,0.97,2e-05,5.08927]
[1776619835238,55.22,75282.32,0.0,0.97007,2e-05,5.08002]
[1776619840273,55.21,75283.65,0.0,0.9701,2e-05,5.07492]
[1776619844305,55.21,75292.59,0.0,0.97026,2e-05,5.05322]
[1776619850352,55.2,75293.7,0.0,0.9703,2e-05,5.04846]
[1776619851490,55.2,75299.36,0.0,0.97039,2e-05,5.03544]
[1776619855387,55.19,75304.63,0.0,0.97049,2e-05,5.02228]
[1776619858409,55.19,75313.91,0.0,0.97065,2e-05,5.00065]
[1776619859421,55.19,75313.85,0.0,0.97065,2e-05,5.00049]
[1776619861560,55.19,75326.04,0.0,0.97085,2e-05,4.97288]
[1776619862437,55.19,75326.04,0.0,0.97085,2e-05,4.97262]
[1776619867475,55.18,75329.83,0.0,0.97092,2e-05,4.96298]
[1776619870497,55.18,75335.35,0.0,0.97101,2e-05,4.95004]
[1776619871630,55.18,75346.89,0.0,0.9712,2e-05,4.92439]
[1776619873519,55.18,75347.08,0.0,0.9712,2e-05,4.92354]
[1776619875532,55.18,75353.26,0.0,0.97131,2e-05,4.90957]
[1776619877546,55.17,75356.56,0.0,0.97136,2e-05,4.90198]
[1776619882580,55.17,75360.55,0.0,0.97143,2e-05,4.89243]
[1776619887616,55.17,75358.45,0.0,0.9714,2e-05,4.89623]
[1776619892652,55.17,75360.58,0.0,0.97145,2e-05,4.88861]
[1776619897691,55.16,75363.88,0.0,0.97151,2e-05,4.88054]
[1776619902726,55.16,75363.9,0.0,0.97152,2e-05,4.87968]
[1776619907757,55.16,75363.79,0.0,0.97152,2e-05,4.87904]
[1776619911912,55.16,75374.03,0.0,0.97169,2e-05,4.85586]
[1776619914804,55.15,75377.62,0.0,0.97175,2e-05,4.84776]
[1776619917830,55.15,75369.35,0.0,0.97162,2e-05,4.8654]
[1776619918833,55.15,75368.15,0.0,0.9716,2e-05,4.86789]
[1776619922861,55.15,75367.75,0.0,0.9716,2e-05,4.86801]
[1776619923869,55.15,75374.93,0.0,0.97171,2e-05,4.85237]
[1776619925882,55.15,75375.72,0.0,0.97173,2e-05,4.85027]
[1776619930918,55.15,75383.77,0.0,0.97186,2e-05,4.83222]
[1776619933938,55.15,75373.72,0.0,0.9717,2e-05,4.85387]
[1776619934946,55.15,75360.77,0.0,0.9715,2e-05,4.8819]
[1776619935953,55.15,75357.38,0.0,0.97145,2e-05,4.88915]
[1776619938980,55.14,75336.08,0.0,0.97111,2e-05,4.93538]
[1776619939983,55.14,75335.64,0.0,0.97111,2e-05,4.93609]
[1776619940987,55.14,75329.04,0.0,0.971,2e-05,4.95039]
[1776619941995,55.14,75324.03,0.0,0.97093,2e-05,4.96118]
[1776619944028,55.14,75319.59,0.0,0.97086,2e-05,4.97042]
[1776619950052,55.13,75314.82,0.0,0.97079,2e-05,4.97916]
[1776619955086,55.13,75313.44,0.0,0.97079,2e-05,4.97858]
[1776619960121,55.12,75313.08,0.0,0.9708,2e-05,4.97795]
[1776619965157,55.12,75313.17,0.0,0.97081,2e-05,4.97635]
[1776619970191,55.12,75312.61,0.0,0.97081,2e-05,4.97625]
[1776619975225,55.11,75310.97,0.0,0.97079,2e-05,4.97856]
[1776619981271,55.11,75310.09,0.0,0.97079,2e-05,4.97892]
[1776619982438,55.1,75296.02,0.0,0.97057,2e-05,5.00967]
[1776619984292,55.1,75297.01,0.0,0.97058,2e-05,5.00715]
[1776619987313,55.1,75306.45,0.0,0.97075,2e-05,4.98497]
[1776619992511,55.1,75303.65,0.0,0.97071,2e-05,4.9901]
[1776620001416,55.09,75303.96,0.0,0.97073,2e-05,4.98693]
[1776620002585,55.09,75282.96,0.0,0.97039,2e-05,5.03349]
[1776620003433,55.09,75282.96,0.0,0.97039,2e-05,5.0332]
[1776620004437,55.09,75277.77,0.0,0.97031,2e-05,5.04447]
[1776620005444,55.08,75272.12,0.0,0.97022,2e-05,5.05678]
[1776620006454,55.08,75272.66,0.0,0.97023,2e-05,5.05517]
[1776620011485,55.08,75272.16,0.0,0.97025,2e-05,5.05213]
[1776620016522,55.07,75269.82,0.0,0.97023,2e-05,5.05537]
[1776620018536,55.07,75264.41,0.0,0.97014,2e-05,5.06669]
[1776620021557,55.06,75248.27,0.0,0.96989,2e-05,5.10125]
[1776620026592,55.06,75251.5,0.0,0.96996,2e-05,5.0919]
[1776620031626,55.05,75251.57,0.0,0.96998,2e-05,5.08924]
[1776620036664,55.04,75248.01,0.0,0.96994,2e-05,5.09481]
[1776620038677,55.04,75242.82,0.0,0.96986,2e-05,5.10553]
[1776620039685,55.04,75233.99,0.0,0.96971,2e-05,5.12503]
[1776620040725,55.03,75231.48,0.0,0.96968,2e-05,5.13018]
[1776620044727,55.03,75224.23,0.0,0.96957,2e-05,5.14441]
[1776620049758,55.02,75219.06,0.0,0.96951,2e-05,5.15328]
[1776620054793,55.01,75217.94,0.0,0.96951,2e-05,5.15288]
[1776620059835,55.0,75213.68,0.0,0.96946,2e-05,5.15965]
[1776620064864,54.99,75210.75,0.0,0.96943,2e-05,5.16334]
[1776620069051,54.98,75192.73,0.0,0.96914,2e-05,5.20225]
[1776620069899,54.98,75192.73,0.0,0.96915,2e-05,5.20099]
[1776620070906,54.98,75183.92,0.0,0.969,2e-05,5.22126]
[1776620071914,54.98,75177.02,0.0,0.9689,2e-05,5.23427]
[1776620072923,54.97,75175.02,0.0,0.96887,2e-05,5.23816]
[1776620074935,54.97,75181.73,0.0,0.96899,2e-05,5.22212]
[1776620076949,54.97,75176.1,0.0,0.9689,2e-05,5.23456]
[1776620080980,54.97,75174.41,0.0,0.96888,2e-05,5.23732]
[1776620086015,54.96,75174.94,0.0,0.9689,2e-05,5.23466]
[1776620087051,54.96,75156.37,0.0,0.96858,2e-05,5.27766]
[1776620088069,54.96,75144.5,0.0,0.96837,2e-05,5.30529]
[1776620089038,54.96,75145.3,0.0,0.96839,2e-05,5.30277]
[1776620090066,54.96,75145.84,0.0,0.96841,2e-05,5.30069]
[1776620095084,54.95,75151.98,0.0,0.96853,2e-05,5.28435]
[1776620097097,54.95,75152.18,0.0,0.96854,2e-05,5.28311]
[1776620099111,54.95,75161.41,0.0,0.9687,2e-05,5.26092]
[1776620100125,54.95,75159.9,0.0,0.96868,2e-05,5.26407]
[1776620102133,54.94,75152.79,0.0,0.96856,2e-05,5.27951]
[1776620104148,54.94,75146.6,0.0,0.96846,2e-05,5.29314]
[1776620106183,54.94,75127.7,0.0,0.96814,2e-05,5.33641]
[1776620111220,54.93,75119.07,0.0,0.96801,2e-05,5.35424]
[1776620112226,54.93,75110.53,0.0,0.96786,2e-05,5.3738]
[1776620113233,54.93,75100.21,0.0,0.96768,2e-05,5.39757]
[1776620115247,54.92,75106.18,0.0,0.9678,2e-05,5.38238]
[1776620117261,54.92,75154.53,0.0,0.96864,2e-05,5.26872]
[1776620118273,54.92,75158.88,0.0,0.96872,2e-05,5.25795]
[1776620123306,54.91,75163.3,0.0,0.96881,2e-05,5.2461]
[1776620128338,54.91,75161.46,0.0,0.96879,2e-05,5.24881]
[1776620133374,54.9,75161.83,0.0,0.96882,2e-05,5.24423]
[1776620137401,54.9,75211.3,0.0,0.96966,2e-05,5.12974]
[1776620138409,54.9,75212.04,0.0,0.96968,2e-05,5.12752]
[1776620143443,54.89,75209.71,0.0,0.96966,2e-05,5.13018]
[1776620145462,54.89,75186.37,0.0,0.96928,2e-05,5.1819]
[1776620148486,54.88,75179.38,0.0,0.96917,2e-05,5.19608]
[1776620150498,54.88,75174.31,0.0,0.9691,2e-05,5.20645]
[1776620153519,54.87,75169.82,0.0,0.96903,2e-05,5.21479]
[1776620154526,54.87,75178.26,0.0,0.96918,2e-05,5.19471]
[1776620159689,54.86,75169.33,0.0,0.96905,2e-05,5.21209]
[1776620163590,54.85,75164.25,0.0,0.96898,2e-05,5.22114]
[1776620166611,54.84,75170.33,0.0,0.9691,2e-05,5.20513]
[1776620169767,54.84,75184.53,0.0,0.96936,2e-05,5.17059]
[1776620170655,54.84,75184.53,0.0,0.96936,2e-05,5.17001]
[1776620171662,54.83,75194.17,0.0,0.96953,2e-05,5.14739]
[1776620176697,54.83,75197.75,0.0,0.96961,2e-05,5.13659]
[1776620181732,54.82,75199.75,0.0,0.96966,2e-05,5.12952]
[1776620185775,54.81,75194.36,0.0,0.96958,2e-05,5.1398]
[1776620188786,54.81,75189.34,0.0,0.9695,2e-05,5.15137]
[1776620193823,54.81,75191.49,0.0,0.96955,2e-05,5.14374]
[1776620198856,54.81,75190.08,0.0,0.96953,2e-05,5.14648]
[1776620204898,54.81,75189.17,0.0,0.96952,2e-05,5.14794]
[1776620210057,54.81,75180.18,0.0,0.96937,2e-05,5.168]
[1776620211948,54.81,75177.92,0.0,0.96933,2e-05,5.17291]
[1776620216983,54.8,75172.63,0.0,0.96925,2e-05,5.18432]
[1776620218998,54.8,75169.63,0.0,0.9692,2e-05,5.19088]
[1776620222019,54.8,75182.07,0.0,0.96942,2e-05,5.16173]
[1776620223026,54.8,75189.89,0.0,0.96955,2e-05,5.14368]
[1776620224038,54.8,75192.3,0.0,0.96959,2e-05,5.13806]
[1776620229071,54.8,75196.4,0.0,0.96966,2e-05,5.1282]
[1776620234109,54.8,75188.19,0.0,0.96953,2e-05,5.14656]
[1776620235121,54.8,75184.36,0.0,0.96946,2e-05,5.15522]
[1776620239143,54.79,75190.36,0.0,0.96957,2e-05,5.14097]
[1776620244176,54.79,75191.73,0.0,0.96959,2e-05,5.13733]
[1776620246190,54.79,75199.2,0.0,0.96972,2e-05,5.12008]
[1776620247198,54.79,75192.92,0.0,0.96962,2e-05,5.13434]
[1776620248205,54.79,75192.04,0.0,0.9696,2e-05,5.13626]
[1776620250354,54.79,75183.21,0.0,0.96946,2e-05,5.15628]
[1776620252235,54.79,75181.14,0.0,0.96943,2e-05,5.1586]
[1776620255256,54.79,75177.59,0.0,0.96938,2e-05,5.16632]
[1776620259285,54.79,75188.02,0.0,0.96956,2e-05,5.14185]
[1776620260292,54.79,75185.07,0.0,0.96951,2e-05,5.14849]
[1776620262304,54.79,75179.56,0.0,0.96942,2e-05,5.16087]
[1776620267340,54.78,75181.62,0.0,0.96946,2e-05,5.15541]
[1776620272387,54.78,75181.6,0.0,0.96946,2e-05,5.15477]
[1776620277420,54.78,75181.25,0.0,0.96946,2e-05,5.15485]
[1776620282456,54.78,75183.24,0.0,0.9695,2e-05,5.14959]
[1776620287492,54.78,75184.59,0.0,0.96953,2e-05,5.14583]
[1776620293655,54.77,75184.08,0.0,0.96952,2e-05,5.14621]
[1776620299576,54.77,75185.94,0.0,0.96956,2e-05,5.14116]
[1776620302597,54.77,75194.55,0.0,0.96971,2e-05,5.12111]
[1776620305619,54.77,75194.46,0.0,0.96971,2e-05,5.12104]
[1776620309646,54.77,75202.7,0.0,0.96985,2e-05,5.10193]
[1776620310653,54.77,75197.21,0.0,0.96976,2e-05,5.11438]
[1776620311662,54.77,75184.39,0.0,0.96956,2e-05,5.1414]
[1776620312667,54.77,75184.19,0.0,0.96955,2e-05,5.14173]
[1776620317702,54.76,75181.21,0.0,0.96951,2e-05,5.14793]
[1776620320727,54.76,75188.57,0.0,0.96963,2e-05,5.13068]
[1776620326767,54.76,75187.39,0.0,0.96962,2e-05,5.1327]
[1776620330803,54.76,75193.34,0.0,0.96972,2e-05,5.11869]
[1776620333935,54.76,75198.66,0.0,0.96981,2e-05,5.10623]
[1776620338851,54.76,75193.18,0.0,0.96972,2e-05,5.11842]
[1776620339859,54.76,75187.04,0.0,0.96962,2e-05,5.13236]
[1776620340865,54.76,75182.74,0.0,0.96955,2e-05,5.14209]
[1776620345901,54.76,75185.12,0.0,0.96959,2e-05,5.13605]
[1776620346913,54.75,75180.11,0.0,0.96951,2e-05,5.1474]
[1776620348922,54.75,75167.22,0.0,0.96929,2e-05,5.17671]
[1776620349929,54.75,75165.86,0.0,0.96927,2e-05,5.17965]
[1776620351946,54.75,75175.7,0.0,0.96944,2e-05,5.15648]
[1776620356977,54.75,75183.83,0.0,0.96959,2e-05,5.13707]
[1776620362017,54.75,75179.74,0.0,0.96952,2e-05,5.14578]
[1776620364149,54.75,75184.66,0.0,0.96961,2e-05,5.13427]
[1776620370071,54.74,75182.08,0.0,0.96957,2e-05,5.13945]
[1776620375111,54.74,75181.67,0.0,0.96958,2e-05,5.13761]
[1776620378128,54.74,75188.42,0.0,0.96969,2e-05,5.12188]
[1776620381152,54.74,75193.46,0.0,0.96978,2e-05,5.11016]
[1776620383163,54.74,75201.3,0.0,0.96991,2e-05,5.0922]
[1776620388199,54.74,75203.57,0.0,0.96995,2e-05,5.08687]
[1776620393233,54.74,75209.29,0.0,0.97005,2e-05,5.07373]
[1776620398267,54.74,75217.8,0.0,0.97019,2e-05,5.05433]
[1776620400281,54.74,75224.27,0.0,0.9703,2e-05,5.03969]
[1776620405324,54.74,75222.11,0.0,0.97026,2e-05,5.04462]
[1776620407337,54.74,75230.82,0.0,0.9704,2e-05,5.02498]
[1776620408345,54.74,75230.86,0.0,0.9704,2e-05,5.02493]
[1776620409354,54.74,75212.51,0.0,0.9701,2e-05,5.06643]
[1776620410362,54.74,75201.97,0.0,0.96992,2e-05,5.09032]
[1776620411370,54.74,75195.66,0.0,0.96982,2e-05,5.10462]
[1776620412373,54.74,75186.84,0.0,0.96967,2e-05,5.12465]
[1776620413381,54.74,75183.17,0.0,0.96961,2e-05,5.13292]
[1776620417409,54.74,75173.76,0.0,0.96946,2e-05,5.15392]
[1776620418416,54.74,75169.67,0.0,0.96939,2e-05,5.16314]
[1776620421440,54.73,75166.09,0.0,0.96933,2e-05,5.17081]
[1776620424570,54.73,75175.59,0.0,0.9695,2e-05,5.14841]
[1776620426473,54.73,75176.45,0.0,0.96951,2e-05,5.14611]
[1776620431507,54.73,75182.93,0.0,0.96964,2e-05,5.12831]
[1776620433523,54.73,75170.33,0.0,0.96943,2e-05,5.15693]
[1776620434642,54.73,75159.61,0.0,0.96925,2e-05,5.18142]
[1776620436543,54.73,75158.96,0.0,0.96924,2e-05,5.18252]
[1776620441578,54.72,75157.81,0.0,0.96923,2e-05,5.1841]
[1776620444711,54.72,75151.52,0.0,0.96913,2e-05,5.19797]
[1776620446615,54.72,75151.29,0.0,0.96913,2e-05,5.19804]
[1776620450642,54.72,75145.26,0.0,0.96903,2e-05,5.21102]
[1776620452656,54.72,75139.18,0.0,0.96893,2e-05,5.22458]
[1776620454669,54.71,75139.0,0.0,0.96893,2e-05,5.22442]
[1776620459711,54.71,75140.97,0.0,0.96897,2e-05,5.21841]
[1776620465750,54.7,75147.84,0.0,0.96911,2e-05,5.2005]
[1776620469790,54.7,75153.75,0.0,0.96921,2e-05,5.18607]
[1776620470792,54.7,75163.45,0.0,0.96938,2e-05,5.16327]
[1776620471797,54.7,75169.43,0.0,0.96948,2e-05,5.14935]
[1776620476831,54.7,75159.65,0.0,0.96932,2e-05,5.1709]
[1776620481866,54.69,75160.3,0.0,0.96934,2e-05,5.16836]
[1776620486900,54.69,75157.59,0.0,0.9693,2e-05,5.17355]
[1776620491936,54.69,75157.96,0.0,0.96933,2e-05,5.16945]
[1776620495118,54.68,75163.22,0.0,0.96942,2e-05,5.15676]
[1776620496971,54.68,75165.29,0.0,0.96946,2e-05,5.15166]
[1776620502007,54.68,75165.09,0.0,0.96946,2e-05,5.15129]
[1776620507041,54.68,75164.15,0.0,0.96945,2e-05,5.15259]
[1776620512076,54.67,75159.94,0.0,0.96939,2e-05,5.16134]
[1776620515260,54.67,75165.71,0.0,0.96949,2e-05,5.14756]
[1776620520134,54.67,75157.85,0.0,0.96936,2e-05,5.16479]
[1776620522148,54.67,75163.91,0.0,0.96947,2e-05,5.1505]
[1776620527185,54.67,75167.34,0.0,0.96953,2e-05,5.14186]
[1776620532225,54.66,75163.8,0.0,0.96948,2e-05,5.14923]
[1776620537260,54.66,75164.11,0.0,0.96949,2e-05,5.14771]
[1776620545471,54.66,75162.92,0.0,0.96948,2e-05,5.14918]
[1776620551361,54.66,75161.18,0.0,0.96947,2e-05,5.15003]
[1776620557402,54.65,75160.16,0.0,0.96946,2e-05,5.15141]
[1776620562436,54.65,75159.87,0.0,0.96946,2e-05,5.15125]
[1776620563444,54.65,75153.35,0.0,0.96935,2e-05,5.16609]
[1776620564451,54.65,75153.88,0.0,0.96936,2e-05,5.16467]
[1776620569486,54.65,75159.09,0.0,0.96945,2e-05,5.15175]
[1776620574522,54.64,75168.55,0.0,0.96962,2e-05,5.12924]
[1776620575680,54.64,75171.96,0.0,0.96968,2e-05,5.1213]
[1776620580564,54.64,75174.72,0.0,0.96973,2e-05,5.11445]
[1776620583584,54.64,75177.53,0.0,0.96978,2e-05,5.10778]
[1776620587612,54.64,75181.66,0.0,0.96985,2e-05,5.09809]
[1776620592651,54.64,75179.04,0.0,0.96981,2e-05,5.10384]
[1776620597683,54.64,75175.7,0.0,0.96975,2e-05,5.11116]
[1776620602719,54.64,75177.26,0.0,0.96978,2e-05,5.10722]
[1776620607754,54.64,75183.88,0.0,0.9699,2e-05,5.09174]
[1776620614803,54.63,75183.18,0.0,0.9699,2e-05,5.09081]
[1776620619838,54.63,75186.01,0.0,0.96995,2e-05,5.08419]
[1776620622859,54.63,75191.79,0.0,0.97004,2e-05,5.07098]
[1776620627894,54.63,75193.68,0.0,0.97007,2e-05,5.06672]
[1776620633937,54.63,75192.92,0.0,0.97006,2e-05,5.06852]
[1776620640987,54.63,75190.32,0.0,0.97003,2e-05,5.07277]
[1776620646176,54.62,75192.6,0.0,0.97008,2e-05,5.06552]
[1776620654094,54.61,75190.96,0.0,0.97008,2e-05,5.06602]
[1776620659129,54.61,75190.89,0.0,0.97009,2e-05,5.06418]
[1776620664167,54.6,75192.06,0.0,0.97013,2e-05,5.05955]
[1776620669201,54.59,75192.22,0.0,0.97014,2e-05,5.05722]
[1776620674236,54.59,75196.63,0.0,0.97024,2e-05,5.04315]
[1776620679274,54.58,75196.11,0.0,0.97025,2e-05,5.04245]
[1776620684310,54.58,75195.01,0.0,0.97024,2e-05,5.04306]
[1776620689345,54.57,75193.43,0.0,0.97023,2e-05,5.04477]
[1776620694380,54.56,75189.7,0.0,0.97018,2e-05,5.05133]
[1776620701428,54.56,75189.19,0.0,0.97019,2e-05,5.04977]
[1776620706599,54.54,75163.96,0.0,0.9698,2e-05,5.10326]
[1776620708481,54.54,75163.08,0.0,0.96979,2e-05,5.10351]
[1776620713517,54.52,75160.52,0.0,0.96978,2e-05,5.10496]
[1776620714524,54.52,75167.64,0.0,0.96991,2e-05,5.0878]
[1776620715534,54.52,75170.12,0.0,0.96996,2e-05,5.08128]
[1776620716669,54.52,75175.25,0.0,0.97005,2e-05,5.06874]
[1776620722586,54.5,75177.24,0.0,0.97012,2e-05,5.05929]
[1776620725608,54.49,75182.38,0.0,0.97022,2e-05,5.04521]
[1776620726742,54.49,75189.41,0.0,0.97034,2e-05,5.02849]
[1776620727623,54.49,75189.41,0.0,0.97035,2e-05,5.02775]
[1776620735679,54.47,75191.0,0.0,0.97043,2e-05,5.01607]
[1776620736813,54.47,75198.06,0.0,0.97055,2e-05,4.99939]
[1776620737693,54.46,75198.06,0.0,0.97055,2e-05,4.99869]
[1776620742731,54.45,75199.72,0.0,0.97061,2e-05,4.99145]
[1776620743736,54.45,75192.58,0.0,0.97049,2e-05,5.00687]
[1776620744742,54.45,75192.62,0.0,0.9705,2e-05,5.00606]
[1776620749777,54.44,75193.86,0.0,0.97054,2e-05,4.99965]
[1776620752800,54.43,75201.91,0.0,0.97069,2e-05,4.97935]
[1776620753806,54.43,75202.2,0.0,0.9707,2e-05,4.97802]
[1776620758841,54.42,75200.99,0.0,0.97071,2e-05,4.9774]
[1776620762873,54.41,75208.13,0.0,0.97084,2e-05,4.95869]
[1776620763879,54.41,75212.25,0.0,0.97091,2e-05,4.94881]
[1776620765893,54.4,75214.28,0.0,0.97096,2e-05,4.94245]
[1776620770928,54.39,75210.12,0.0,0.97091,2e-05,4.94884]
[1776620775962,54.38,75210.16,0.0,0.97093,2e-05,4.94573]
[1776620780998,54.37,75211.4,0.0,0.97098,2e-05,4.93999]
[1776620786033,54.37,75209.48,0.0,0.97096,2e-05,4.9414]
[1776620791072,54.36,75209.35,0.0,0.97099,2e-05,4.9367]
[1776620796105,54.35,75208.67,0.0,0.971,2e-05,4.93546]
[1776620801140,54.34,75206.8,0.0,0.97099,2e-05,4.93693]
[1776620806176,54.33,75206.53,0.0,0.97101,2e-05,4.93483]
[1776620809197,54.33,75185.75,0.0,0.97068,2e-05,4.9799]
[1776620810205,54.32,75179.67,0.0,0.97058,2e-05,4.993]
[1776620811214,54.32,75165.25,0.0,0.97034,2e-05,5.0257]
[1776620812219,54.32,75156.99,0.0,0.97022,2e-05,5.04309]
[1776620817383,54.31,75145.79,0.0,0.97005,2e-05,5.06502]
[1776620822289,54.3,75152.19,0.0,0.97019,2e-05,5.04669]
[1776620827454,54.28,75153.97,0.0,0.97024,2e-05,5.03898]
[1776620833368,54.27,75158.72,0.0,0.97035,2e-05,5.02379]
[1776620837527,54.26,75154.45,0.0,0.9703,2e-05,5.03057]
[1776620843437,54.25,75158.8,0.0,0.97041,2e-05,5.01624]
[1776620848474,54.24,75162.25,0.0,0.97049,2e-05,5.00479]
[1776620853508,54.23,75163.05,0.0,0.97054,2e-05,4.9973]
[1776620858548,54.21,75159.06,0.0,0.9705,2e-05,5.00286]
[1776620861570,54.21,75153.89,0.0,0.97043,2e-05,5.01249]
[1776620866604,54.2,75151.41,0.0,0.97041,2e-05,5.01453]
[1776620869627,54.19,75140.79,0.0,0.97025,2e-05,5.03654]
[1776620874661,54.18,75138.69,0.0,0.97024,2e-05,5.03755]
[1776620880705,54.16,75133.62,0.0,0.97019,2e-05,5.04458]
[1776620885738,54.15,75136.34,0.0,0.97026,2e-05,5.03457]
[1776620891785,54.14,75137.66,0.0,0.97032,2e-05,5.02711]
[1776620893802,54.13,75122.83,0.0,0.97008,2e-05,5.05955]
[1776620894804,54.13,75122.46,0.0,0.97008,2e-05,5.0596]
[1776620895813,54.13,75128.01,0.0,0.97018,2e-05,5.04609]
[1776620900846,54.12,75123.68,0.0,0.97013,2e-05,5.05212]
[1776620903866,54.11,75117.91,0.0,0.97005,2e-05,5.06298]
[1776620908899,54.1,75118.6,0.0,0.97009,2e-05,5.05779]
[1776620913935,54.09,75116.08,0.0,0.97007,2e-05,5.05944]
[1776620915949,54.09,75109.96,0.0,0.96997,2e-05,5.07273]
[1776620919977,54.08,75107.25,0.0,0.96994,2e-05,5.07733]
[1776620925013,54.08,75105.69,0.0,0.96993,2e-05,5.07889]
[1776620928163,54.07,75128.24,0.0,0.97032,2e-05,5.02554]
[1776620930048,54.07,75127.25,0.0,0.97031,2e-05,5.02709]
[1776620931058,54.07,75119.95,0.0,0.97019,2e-05,5.04307]
[1776620932063,54.07,75107.9,0.0,0.96999,2e-05,5.06998]
[1776620933070,54.06,75104.26,0.0,0.96994,2e-05,5.07756]
[1776620937097,54.05,75097.85,0.0,0.96986,2e-05,5.08828]
[1776620942136,54.04,75098.06,0.0,0.96988,2e-05,5.08449]
[1776620947168,54.03,75092.67,0.0,0.96983,2e-05,5.09204]
[1776620950189,54.02,75086.96,0.0,0.96975,2e-05,5.10276]
[1776620954221,54.01,75081.61,0.0,0.96967,2e-05,5.113]
[1776620955225,54.01,75075.15,0.0,0.96957,2e-05,5.12751]
[1776620956231,54.01,75080.98,0.0,0.96967,2e-05,5.11354]
[1776620961266,54.0,75080.99,0.0,0.96968,2e-05,5.11126]
[1776620966305,53.99,75081.74,0.0,0.96971,2e-05,5.10725]
[1776620968445,53.99,75075.45,0.0,0.96961,2e-05,5.12092]
[1776620973480,53.98,75075.09,0.0,0.96964,2e-05,5.11721]
[1776620975368,53.98,75072.78,0.0,0.9696,2e-05,5.1216]
[1776620977381,53.98,75082.21,0.0,0.96977,2e-05,5.0988]
[1776620978387,53.98,75077.07,0.0,0.96969,2e-05,5.11023]
[1776620979394,53.98,75085.99,0.0,0.96984,2e-05,5.08915]
[1776620984428,53.97,75084.86,0.0,0.96984,2e-05,5.08956]
[1776620988460,53.96,75092.36,0.0,0.96998,2e-05,5.07053]
[1776620993620,53.96,75090.08,0.0,0.96995,2e-05,5.07377]
[1776620997523,53.95,75080.18,0.0,0.9698,2e-05,5.09501]
[1776620999537,53.95,75075.48,0.0,0.96972,2e-05,5.105]
[1776621000544,53.95,75058.08,0.0,0.96943,2e-05,5.14491]
[1776621006587,53.94,75061.39,0.0,0.96951,2e-05,5.1341]
[1776621011623,53.93,75060.45,0.0,0.96951,2e-05,5.13372]
[1776621013762,53.93,75037.26,0.0,0.96912,2e-05,5.18684]
[1776621014652,53.93,75037.26,0.0,0.96912,2e-05,5.18622]
[1776621016671,53.92,75008.89,0.0,0.96863,2e-05,5.25243]
[1776621017678,53.92,75002.76,0.0,0.96853,2e-05,5.26637]
[1776621021713,53.92,74992.77,0.0,0.96836,2e-05,5.28862]
[1776621022748,53.91,74990.85,0.0,0.96834,2e-05,5.29167]
[1776621023843,53.91,74984.93,0.0,0.96823,2e-05,5.30578]
[1776621025761,53.91,74978.25,0.0,0.96812,2e-05,5.32014]
[1776621027772,53.9,75004.81,0.0,0.9686,2e-05,5.25583]
[1776621028780,53.9,75008.22,0.0,0.96867,2e-05,5.24748]
[1776621033918,53.9,75004.38,0.0,0.96862,2e-05,5.25302]
[1776621039855,53.89,75007.2,0.0,0.96868,2e-05,5.24477]
[1776621044892,53.89,75012.13,0.0,0.96878,2e-05,5.23191]
[1776621049926,53.89,75006.82,0.0,0.96869,2e-05,5.2433]
[1776621054961,53.88,75008.0,0.0,0.96872,2e-05,5.2393]
[1776621058990,53.88,75001.58,0.0,0.96861,2e-05,5.25357]
[1776621060002,53.88,74994.01,0.0,0.96848,2e-05,5.27127]
[1776621061005,53.88,74981.38,0.0,0.96826,2e-05,5.30104]
[1776621062042,53.88,74974.07,0.0,0.96813,2e-05,5.31815]
[1776621063038,53.88,74984.52,0.0,0.96832,2e-05,5.29321]
[1776621065054,53.88,74981.8,0.0,0.96828,2e-05,5.29869]
[1776621070117,53.87,74984.89,0.0,0.96835,2e-05,5.28968]
[1776621071099,53.87,74979.37,0.0,0.96825,2e-05,5.30253]
[1776621072108,53.87,74974.99,0.0,0.96817,2e-05,5.31265]
[1776621074218,53.87,74967.93,0.0,0.96805,2e-05,5.32881]
[1776621077143,53.86,74943.71,0.0,0.96763,2e-05,5.38589]
[1776621078151,53.86,74925.35,0.0,0.96729,2e-05,5.42985]
[1776621079159,53.86,74926.98,0.0,0.96733,2e-05,5.42534]
[1776621080166,53.86,74921.57,0.0,0.96723,2e-05,5.43794]
[1776621085205,53.85,74925.61,0.0,0.96733,2e-05,5.42539]
[1776621087215,53.85,74909.42,0.0,0.96704,2e-05,5.46398]
[1776621088230,53.85,74908.8,0.0,0.96703,2e-05,5.46517]
[1776621090275,53.84,74829.23,0.0,0.96554,2e-05,5.66108]
[1776621091251,53.84,74791.58,0.0,0.96483,2e-05,5.75349]
[1776621092258,53.82,74792.29,0.0,0.9649,2e-05,5.74426]
[1776621093260,53.82,74825.61,0.0,0.96555,2e-05,5.65934]
[1776621094394,53.82,74859.23,0.0,0.96619,2e-05,5.57459]
[1776621095274,53.81,74859.23,0.0,0.9662,2e-05,5.57421]
[1776621096296,53.81,74847.39,0.0,0.96598,2e-05,5.60314]
[1776621097289,53.81,74853.74,0.0,0.9661,2e-05,5.58697]
[1776621099305,53.81,74842.46,0.0,0.96589,2e-05,5.6146]
[1776621100315,53.81,74840.0,0.0,0.96585,2e-05,5.62028]
[1776621101318,53.81,74827.22,0.0,0.96561,2e-05,5.65171]
[1776621102325,53.81,74816.42,0.0,0.9654,2e-05,5.67824]
[1776621103330,53.81,74811.55,0.0,0.96531,2e-05,5.68991]
[1776621104467,53.8,74819.12,0.0,0.96547,2e-05,5.66976]
[1776621105346,53.8,74819.12,0.0,0.96547,2e-05,5.66921]
[1776621106356,53.8,74825.88,0.0,0.9656,2e-05,5.65229]
[1776621107360,53.8,74840.94,0.0,0.96589,2e-05,5.61419]
[1776621108374,53.8,74845.11,0.0,0.96597,2e-05,5.60337]
[1776621109376,53.79,74851.55,0.0,0.9661,2e-05,5.58653]
[1776621110380,53.79,74838.97,0.0,0.96587,2e-05,5.61698]
[1776621111387,53.79,74841.33,0.0,0.96592,2e-05,5.61023]
[1776621112398,53.79,74850.74,0.0,0.9661,2e-05,5.586]
[1776621113400,53.78,74858.99,0.0,0.96627,2e-05,5.56474]
[1776621114410,53.76,74868.05,0.0,0.96649,2e-05,5.53468]
[1776621115420,53.76,74864.51,0.0,0.96643,2e-05,5.54269]
[1776621116422,53.76,74859.21,0.0,0.96634,2e-05,5.55505]
[1776621118436,53.75,74853.81,0.0,0.96625,2e-05,5.56692]
[1776621119444,53.75,74852.72,0.0,0.96623,2e-05,5.56885]
[1776621122466,53.74,74859.17,0.0,0.96637,2e-05,5.55061]
[1776621123494,53.74,74862.05,0.0,0.96643,2e-05,5.54276]
[1776621126492,53.74,74873.99,0.0,0.96667,2e-05,5.51118]
[1776621127499,53.73,74873.05,0.0,0.96666,2e-05,5.51284]
[1776621129514,53.73,74861.68,0.0,0.96645,2e-05,5.53955]
[1776621130523,53.73,74851.59,0.0,0.96627,2e-05,5.5638]
[1776621131532,53.73,74850.35,0.0,0.96625,2e-05,5.56613]
[1776621133544,53.72,74825.67,0.0,0.96579,2e-05,5.62603]
[1776621134565,53.72,74786.37,0.0,0.96505,2e-05,5.72392]
[1776621135559,53.7,74786.14,0.0,0.96509,2e-05,5.7177]
[1776621136565,53.7,74776.97,0.0,0.96491,2e-05,5.74091]
[1776621137573,53.7,74768.9,0.0,0.96476,2e-05,5.76121]
[1776621138580,53.7,74756.46,0.0,0.96452,2e-05,5.79288]
[1776621139661,53.7,74754.93,0.0,0.96448,2e-05,5.7971]
[1776621141613,53.7,74715.76,0.0,0.9637,2e-05,5.89847]
[1776621142620,53.7,74726.42,0.0,0.96391,2e-05,5.87116]
[1776621143643,53.7,74732.96,0.0,0.96404,2e-05,5.85456]
[1776621144781,53.7,74753.91,0.0,0.96445,2e-05,5.80122]
[1776621146655,53.71,74766.24,0.0,0.96469,2e-05,5.77045]
[1776621147661,53.71,74774.15,0.0,0.96484,2e-05,5.75072]
[1776621150684,53.7,74762.54,0.0,0.96462,2e-05,5.7798]
[1776621152703,53.7,74757.66,0.0,0.96454,2e-05,5.78951]
[1776621154854,53.7,74765.11,0.0,0.96468,2e-05,5.77025]
[1776621155718,53.7,74765.11,0.0,0.96469,2e-05,5.77008]
[1776621156725,53.7,74755.71,0.0,0.9645,2e-05,5.79381]
[1776621161760,53.7,74730.25,0.0,0.96401,2e-05,5.85783]
[1776621163774,53.69,74748.94,0.0,0.9644,2e-05,5.80728]
[1776621164927,53.69,74736.61,0.0,0.96416,2e-05,5.83858]
[1776621166796,53.69,74732.72,0.0,0.96408,2e-05,5.84797]
[1776621168810,53.67,74686.47,0.0,0.9632,2e-05,5.96225]
[1776621170823,53.67,74678.52,0.0,0.96304,2e-05,5.98247]
[1776621171841,53.67,74677.96,0.0,0.96303,2e-05,5.9834]
[1776621172843,53.67,74671.01,0.0,0.96289,2e-05,6.00125]
[1776621173847,53.67,74681.56,0.0,0.96311,2e-05,5.97357]
[1776621176866,53.67,74672.17,0.0,0.96292,2e-05,5.99766]
[1776621177874,53.67,74667.37,0.0,0.96282,2e-05,6.01003]
[1776621178886,53.67,74683.1,0.0,0.96315,2e-05,5.96874]
[1776621179895,53.66,74687.79,0.0,0.96325,2e-05,5.95526]
[1776621180896,53.66,74678.25,0.0,0.96306,2e-05,5.98013]
[1776621181904,53.66,74672.87,0.0,0.96297,2e-05,5.99177]
[1776621183921,53.65,74687.41,0.0,0.96327,2e-05,5.95225]
[1776621185078,53.64,74677.37,0.0,0.96309,2e-05,5.97598]
[1776621186943,53.64,74676.17,0.0,0.96308,2e-05,5.97708]
[1776621187946,53.63,74684.99,0.0,0.96327,2e-05,5.9528]
[1776621188957,53.63,74688.73,0.0,0.96335,2e-05,5.94219]
[1776621189960,53.63,74682.65,0.0,0.96323,2e-05,5.95733]
[1776621191976,53.62,74690.34,0.0,0.9634,2e-05,5.93562]
[1776621192982,53.62,74695.26,0.0,0.9635,2e-05,5.92231]
[1776621195148,53.6,74696.55,0.0,0.96359,2e-05,5.91086]
[1776621201040,53.54,74699.45,0.0,0.96381,2e-05,5.88141]
[1776621203055,53.53,74711.92,0.0,0.96407,2e-05,5.84857]
[1776621204068,53.53,74727.56,0.0,0.96438,2e-05,5.8081]
[1776621205219,53.53,74747.84,0.0,0.96478,2e-05,5.75605]
[1776621207092,53.53,74757.32,0.0,0.96497,2e-05,5.73162]
[1776621208094,53.53,74759.74,0.0,0.96502,2e-05,5.72539]
[1776621211182,53.53,74776.01,0.0,0.96535,2e-05,5.68181]
[1776621212135,53.53,74784.55,0.0,0.96551,2e-05,5.66015]
[1776621213143,53.53,74799.51,0.0,0.9658,2e-05,5.62261]
[1776621214148,53.53,74802.89,0.0,0.96586,2e-05,5.61425]
[1776621219183,53.53,74810.16,0.0,0.966,2e-05,5.59663]
[1776621224219,53.53,74812.81,0.0,0.96604,2e-05,5.59066]
[1776621225371,53.54,74827.02,0.0,0.96631,2e-05,5.5554]
[1776621226233,53.54,74827.02,0.0,0.96631,2e-05,5.55556]
[1776621227240,53.54,74832.23,0.0,0.9664,2e-05,5.54281]
[1776621229257,53.54,74837.35,0.0,0.9665,2e-05,5.53054]
[1776621231268,53.54,74828.67,0.0,0.96633,2e-05,5.55228]
[1776621232275,53.54,74805.72,0.0,0.9659,2e-05,5.6097]
[1776621233282,53.54,74808.89,0.0,0.96595,2e-05,5.60282]
[1776621235444,53.55,74811.92,0.0,0.966,2e-05,5.59667]
[1776621237311,53.55,74818.27,0.0,0.96611,2e-05,5.58127]
[1776621238318,53.55,74830.03,0.0,0.96633,2e-05,5.55235]
[1776621241339,53.55,74849.83,0.0,0.9667,2e-05,5.50374]
[1776621242345,53.55,74856.55,0.0,0.96682,2e-05,5.48745]
[1776621243352,53.55,74848.79,0.0,0.96668,2e-05,5.50689]
[1776621244364,53.55,74835.34,0.0,0.96642,2e-05,5.54044]
[1776621245523,53.55,74829.65,0.0,0.96631,2e-05,5.55496]
[1776621247384,53.55,74828.31,0.0,0.96629,2e-05,5.55849]
[1776621248392,53.55,74820.45,0.0,0.96614,2e-05,5.57824]
[1776621249398,53.55,74818.13,0.0,0.96609,2e-05,5.58418]
[1776621250404,53.56,74808.56,0.0,0.96591,2e-05,5.60823]
[1776621251412,53.56,74805.37,0.0,0.96585,2e-05,5.61632]
[1776621254434,53.56,74812.62,0.0,0.96598,2e-05,5.59861]
[1776621255600,53.56,74805.98,0.0,0.96585,2e-05,5.61532]
[1776621261482,53.56,74808.25,0.0,0.96589,2e-05,5.61032]
[1776621264514,53.56,74797.61,0.0,0.96569,2e-05,5.6373]
[1776621265670,53.56,74784.23,0.0,0.96543,2e-05,5.67098]
[1776621267527,53.56,74763.57,0.0,0.96503,2e-05,5.72319]
[1776621268536,53.56,74756.72,0.0,0.9649,2e-05,5.74051]
[1776621271556,53.56,74749.82,0.0,0.96478,2e-05,5.75547]
[1776621274578,53.56,74757.61,0.0,0.96493,2e-05,5.7354]
[1776621278605,53.56,74763.56,0.0,0.96505,2e-05,5.72015]
[1776621280620,53.56,74771.92,0.0,0.96521,2e-05,5.69897]
[1776621282633,53.56,74784.95,0.0,0.96546,2e-05,5.6662]
[1776621283641,53.56,74793.1,0.0,0.96562,2e-05,5.64581]
[1776621288675,53.56,74791.43,0.0,0.96558,2e-05,5.65062]
[1776621289684,53.56,74779.58,0.0,0.96535,2e-05,5.68053]
[1776621294717,53.56,74786.48,0.0,0.96548,2e-05,5.66348]
[1776621296735,53.56,74792.57,0.0,0.9656,2e-05,5.64838]
[1776621297739,53.56,74803.06,0.0,0.9658,2e-05,5.62223]
[1776621298747,53.56,74811.85,0.0,0.96596,2e-05,5.60044]
[1776621299754,53.56,74818.41,0.0,0.96609,2e-05,5.5843]
[1776621300762,53.56,74812.86,0.0,0.96598,2e-05,5.59834]
[1776621302779,53.57,74787.94,0.0,0.9655,2e-05,5.66106]
[1776621303796,53.57,74776.17,0.0,0.96527,2e-05,5.69077]
[1776621305965,53.57,74810.64,0.0,0.96593,2e-05,5.60439]
[1776621311843,53.57,74815.89,0.0,0.96603,2e-05,5.59237]
[1776621314864,53.57,74823.91,0.0,0.96617,2e-05,5.57299]
[1776621316039,53.57,74842.91,0.0,0.96653,2e-05,5.52611]
[1776621316877,53.57,74843.16,0.0,0.96653,2e-05,5.52579]
[1776621318891,53.57,74849.88,0.0,0.96665,2e-05,5.50982]
[1776621320906,53.58,74856.39,0.0,0.96677,2e-05,5.49445]
[1776621326109,53.58,74861.52,0.0,0.96685,2e-05,5.48357]
[1776621331983,53.59,74842.3,0.0,0.96649,2e-05,5.53084]
[1776621332990,53.59,74847.39,0.0,0.96658,2e-05,5.51856]
[1776621334019,53.59,74853.08,0.0,0.96669,2e-05,5.50486]
[1776621335013,53.59,74859.21,0.0,0.9668,2e-05,5.49012]
[1776621336184,53.59,74851.98,0.0,0.96666,2e-05,5.50828]
[1776621342064,53.6,74847.17,0.0,0.96656,2e-05,5.52208]
[1776621347104,53.6,74847.69,0.0,0.96656,2e-05,5.52231]
[1776621352136,53.61,74847.76,0.0,0.96655,2e-05,5.52363]
[1776621357171,53.61,74853.75,0.0,0.96665,2e-05,5.51036]
[1776621362206,53.62,74856.98,0.0,0.9667,2e-05,5.50405]
[1776621367240,53.62,74852.7,0.0,0.9666,2e-05,5.51627]
[1776621369255,53.62,74845.3,0.0,0.96646,2e-05,5.53516]
[1776621370425,53.62,74833.23,0.0,0.96623,2e-05,5.56534]
[1776621372276,53.63,74834.78,0.0,0.96626,2e-05,5.56198]
[1776621377314,53.63,74840.96,0.0,0.96636,2e-05,5.54777]
[1776621379328,53.63,74825.36,0.0,0.96607,2e-05,5.58702]
[1776621380495,53.63,74823.19,0.0,0.96602,2e-05,5.5926]
[1776621386376,53.63,74817.73,0.0,0.96591,2e-05,5.60723]
[1776621389398,53.63,74811.1,0.0,0.96578,2e-05,5.62422]
[1776621390570,53.64,74812.42,0.0,0.96581,2e-05,5.62103]
[1776621392417,53.64,74830.43,0.0,0.96616,2e-05,5.57406]
[1776621393427,53.64,74835.18,0.0,0.96625,2e-05,5.56246]
[1776621395440,53.64,74832.67,0.0,0.9662,2e-05,5.56912]
[1776621400641,53.64,74831.97,0.0,0.96618,2e-05,5.57206]
[1776621403496,53.64,74839.02,0.0,0.96631,2e-05,5.55497]
[1776621404506,53.64,74839.03,0.0,0.96631,2e-05,5.55518]
[1776621407524,53.65,74852.31,0.0,0.96655,2e-05,5.52303]
[1776621408532,53.65,74853.23,0.0,0.96656,2e-05,5.52105]
[1776621409539,53.65,74866.06,0.0,0.9668,2e-05,5.48974]
[1776621410712,53.65,74875.91,0.0,0.96698,2e-05,5.4663]
[1776621416595,53.65,74872.7,0.0,0.96691,2e-05,5.47604]
[1776621417602,53.66,74860.21,0.0,0.96667,2e-05,5.5071]
[1776621418610,53.66,74857.35,0.0,0.96661,2e-05,5.51476]
[1776621423647,53.66,74859.29,0.0,0.96664,2e-05,5.51143]
[1776621426671,53.66,74867.73,0.0,0.96679,2e-05,5.49127]
[1776621428683,53.67,74868.45,0.0,0.9668,2e-05,5.4905]
[1776621433718,53.67,74873.2,0.0,0.96687,2e-05,5.48056]
[1776621438753,53.68,74876.26,0.0,0.96692,2e-05,5.47484]
[1776621443788,53.68,74879.42,0.0,0.96696,2e-05,5.46887]
[1776621446810,53.69,74869.56,0.0,0.96677,2e-05,5.4941]
[1776621449832,53.69,74873.58,0.0,0.96684,2e-05,5.48522]
[1776621454865,53.69,74860.33,0.0,0.96659,2e-05,5.51716]
[1776621459902,53.7,74856.68,0.0,0.96651,2e-05,5.52755]
[1776621464936,53.7,74855.9,0.0,0.96649,2e-05,5.53077]
[1776621467960,53.7,74838.36,0.0,0.96616,2e-05,5.5749]
[1776621468967,53.7,74827.46,0.0,0.96595,2e-05,5.60214]
[1776621474002,53.71,74834.05,0.0,0.96607,2e-05,5.58643]
[1776621478033,53.71,74838.29,0.0,0.96614,2e-05,5.57659]
[1776621483068,53.71,74827.29,0.0,0.96593,2e-05,5.60485]
[1776621488105,53.71,74826.66,0.0,0.96591,2e-05,5.60709]
[1776621491283,53.71,74818.48,0.0,0.96575,2e-05,5.62786]
[1776621493137,53.71,74812.98,0.0,0.96565,2e-05,5.64178]
[1776621498173,53.72,74820.91,0.0,0.9658,2e-05,5.62231]
[1776621503215,53.72,74822.93,0.0,0.96583,2e-05,5.61774]
[1776621504215,53.72,74816.85,0.0,0.96571,2e-05,5.633]
[1776621505226,53.72,74804.75,0.0,0.96548,2e-05,5.66332]
[1776621506230,53.72,74798.42,0.0,0.96536,2e-05,5.67921]
[1776621509251,53.72,74788.98,0.0,0.96518,2e-05,5.7029]
[1776621511426,53.72,74775.16,0.0,0.96493,2e-05,5.73535]
[1776621514286,53.72,74772.87,0.0,0.96488,2e-05,5.74081]
[1776621517308,53.71,74778.9,0.0,0.965,2e-05,5.72522]
[1776621518318,53.71,74784.0,0.0,0.9651,2e-05,5.71226]
[1776621523350,53.71,74783.56,0.0,0.9651,2e-05,5.71301]
[1776621524358,53.71,74789.19,0.0,0.96521,2e-05,5.69877]
[1776621527378,53.71,74794.74,0.0,0.96531,2e-05,5.68474]
[1776621532413,53.71,74793.58,0.0,0.96529,2e-05,5.68757]
[1776621537448,53.71,74793.37,0.0,0.96529,2e-05,5.68799]
[1776621541638,53.71,74799.1,0.0,0.9654,2e-05,5.67347]
[1776621544497,53.71,74802.53,0.0,0.96547,2e-05,5.66484]
[1776621548528,53.71,74795.89,0.0,0.96534,2e-05,5.68155]
[1776621550542,53.71,74802.07,0.0,0.96546,2e-05,5.66597]
[1776621553563,53.71,74814.22,0.0,0.96569,2e-05,5.63554]
[1776621554571,53.71,74819.55,0.0,0.96579,2e-05,5.62227]
[1776621559605,53.71,74811.25,0.0,0.96563,2e-05,5.64337]
[1776621560613,53.71,74807.58,0.0,0.96556,2e-05,5.65261]
[1776621565647,53.71,74801.02,0.0,0.96543,2e-05,5.66918]
[1776621566654,53.71,74798.73,0.0,0.96539,2e-05,5.67493]
[1776621569674,53.71,74812.63,0.0,0.96566,2e-05,5.64002]
[1776621570682,53.71,74810.41,0.0,0.96561,2e-05,5.64562]
[1776621575716,53.71,74813.68,0.0,0.96569,2e-05,5.63533]
[1776621580755,53.71,74810.45,0.0,0.96562,2e-05,5.64366]
[1776621581925,53.72,74804.37,0.0,0.96551,2e-05,5.65895]
[1776621583774,53.72,74794.57,0.0,0.96532,2e-05,5.68363]
[1776621584782,53.72,74794.15,0.0,0.96531,2e-05,5.68468]
[1776621589815,53.71,74793.63,0.0,0.9653,2e-05,5.68587]
[1776621592837,53.71,74798.85,0.0,0.9654,2e-05,5.67268]
[1776621597873,53.71,74804.78,0.0,0.96552,2e-05,5.65778]
[1776621601901,53.72,74813.45,0.0,0.96568,2e-05,5.63625]
[1776621602912,53.72,74804.4,0.0,0.96551,2e-05,5.65893]
[1776621603915,53.72,74797.6,0.0,0.96538,2e-05,5.67604]
[1776621604922,53.72,74783.02,0.0,0.96509,2e-05,5.71272]
[1776621606939,53.71,74794.65,0.0,0.96532,2e-05,5.6833]
[1776621607944,53.71,74802.73,0.0,0.96548,2e-05,5.66301]
[1776621612981,53.72,74817.86,0.0,0.96576,2e-05,5.62528]
[1776621616003,53.72,74804.56,0.0,0.96551,2e-05,5.65875]
[1776621617007,53.72,74802.53,0.0,0.96547,2e-05,5.66389]
[1776621622046,53.72,74812.51,0.0,0.96566,2e-05,5.63904]
[1776621626074,53.72,74805.45,0.0,0.96552,2e-05,5.65703]
[1776621627081,53.72,74796.0,0.0,0.96534,2e-05,5.68078]
[1776621632116,53.72,74797.39,0.0,0.96538,2e-05,5.67512]
[1776621635155,53.72,74786.75,0.0,0.96517,2e-05,5.70198]
[1776621636148,53.72,74781.34,0.0,0.96507,2e-05,5.71561]
[1776621640174,53.72,74798.76,0.0,0.96541,2e-05,5.67166]
[1776621641190,53.72,74796.57,0.0,0.96536,2e-05,5.67724]
[1776621642373,53.72,74794.02,0.0,0.96531,2e-05,5.68369]
[1776621646216,53.72,74799.58,0.0,0.96542,2e-05,5.66988]
[1776621651271,53.72,74798.92,0.0,0.9654,2e-05,5.67185]
[1776621652472,53.72,74786.42,0.0,0.96516,2e-05,5.70336]
[1776621653263,53.72,74786.42,0.0,0.96516,2e-05,5.70335]
[1776621656285,53.72,74791.17,0.0,0.96525,2e-05,5.69142]
[1776621661319,53.72,74787.44,0.0,0.96518,2e-05,5.70087]
[1776621662542,53.72,74776.49,0.0,0.96497,2e-05,5.72849]
[1776621667361,53.72,74764.87,0.0,0.96475,2e-05,5.75767]
[1776621668368,53.72,74747.63,0.0,0.96441,2e-05,5.80157]
[1776621669385,53.72,74732.11,0.0,0.9641,2e-05,5.84112]
[1776621670408,53.72,74742.9,0.0,0.96432,2e-05,5.81323]
[1776621671391,53.72,74760.83,0.0,0.96467,2e-05,5.7673]
[1776621672619,53.72,74802.66,0.0,0.96548,2e-05,5.66153]
[1776621674414,53.72,74823.24,0.0,0.96587,2e-05,5.61024]
[1776621679465,53.72,74824.41,0.0,0.96589,2e-05,5.6079]
[1776621680471,53.72,74818.87,0.0,0.96579,2e-05,5.62187]
[1776621681480,53.72,74805.42,0.0,0.96553,2e-05,5.65572]
[1776621682688,53.72,74790.15,0.0,0.96523,2e-05,5.69411]
[1776621683491,53.72,74790.15,0.0,0.96523,2e-05,5.69412]
[1776621688526,53.72,74798.16,0.0,0.96539,2e-05,5.67394]
[1776621689533,53.72,74802.08,0.0,0.96546,2e-05,5.66411]
[1776621691548,53.72,74811.27,0.0,0.96565,2e-05,5.63888]
[1776621692765,53.72,74820.2,0.0,0.96582,2e-05,5.61664]
[1776621693561,53.72,74819.67,0.0,0.96581,2e-05,5.61809]
[1776621694568,53.72,74837.34,0.0,0.96614,2e-05,5.57423]
[1776621695577,53.72,74842.14,0.0,0.96623,2e-05,5.56253]
[1776621697589,53.72,74843.97,0.0,0.96626,2e-05,5.55844]
[1776621700611,53.73,74852.93,0.0,0.96643,2e-05,5.53696]
[1776621701617,53.73,74853.66,0.0,0.96644,2e-05,5.53541]
[1776621704641,53.73,74846.08,0.0,0.9663,2e-05,5.55411]
[1776621705647,53.73,74844.32,0.0,0.96627,2e-05,5.55828]
[1776621707659,53.72,74821.15,0.0,0.96583,2e-05,5.61548]
[1776621708666,53.72,74820.22,0.0,0.96581,2e-05,5.61751]
[1776621710681,53.72,74830.65,0.0,0.96602,2e-05,5.59093]
[1776621711688,53.72,74846.58,0.0,0.96632,2e-05,5.55111]
[1776621712909,53.72,74871.66,0.0,0.96679,2e-05,5.48891]
[1776621713705,53.72,74871.66,0.0,0.96679,2e-05,5.48878]
[1776621714710,53.72,74878.36,0.0,0.96692,2e-05,5.47226]
[1776621715717,53.72,74878.79,0.0,0.96693,2e-05,5.47115]
[1776621719745,53.72,74895.41,0.0,0.96723,2e-05,5.43036]
[1776621720756,53.72,74889.49,0.0,0.96712,2e-05,5.44481]
[1776621721760,53.72,74886.49,0.0,0.96707,2e-05,5.45213]
[1776621725788,53.72,74884.84,0.0,0.96704,2e-05,5.45606]
[1776621726798,53.72,74889.36,0.0,0.96712,2e-05,5.44498]
[1776621728817,53.72,74886.88,0.0,0.96708,2e-05,5.45104]
[1776621729822,53.72,74889.32,0.0,0.96712,2e-05,5.44506]
[1776621734851,53.72,74887.89,0.0,0.9671,2e-05,5.44851]
[1776621735857,53.72,74893.53,0.0,0.9672,2e-05,5.43473]
[1776621736864,53.72,74900.1,0.0,0.96732,2e-05,5.41874]
[1776621737872,53.72,74901.83,0.0,0.96735,2e-05,5.41457]
[1776621739888,53.72,74891.28,0.0,0.96716,2e-05,5.44036]
[1776621740897,53.72,74889.36,0.0,0.96712,2e-05,5.44505]
[1776621743118,53.72,74874.56,0.0,0.96685,2e-05,5.48127]
[1776621744922,53.72,74875.02,0.0,0.96686,2e-05,5.48007]
[1776621749959,53.72,74869.11,0.0,0.96675,2e-05,5.4943]
[1776621753188,53.72,74841.17,0.0,0.96624,2e-05,5.56074]
[1776621753988,53.72,74841.17,0.0,0.96624,2e-05,5.5606]
[1776621754994,53.72,74836.74,0.0,0.96616,2e-05,5.5714]
[1776621756001,53.71,74844.24,0.0,0.9663,2e-05,5.5526]
[1776621757008,53.71,74849.17,0.0,0.9664,2e-05,5.54022]
[1776621760032,53.71,74859.76,0.0,0.9666,2e-05,5.51361]
[1776621761039,53.71,74868.77,0.0,0.96677,2e-05,5.49131]
[1776621762046,53.71,74873.79,0.0,0.96686,2e-05,5.4789]
[1776621764060,53.71,74878.4,0.0,0.96695,2e-05,5.46747]
[1776621768096,53.71,74885.59,0.0,0.96708,2e-05,5.44971]
[1776621773190,53.71,74883.31,0.0,0.96704,2e-05,5.45518]
[1776621778224,53.71,74876.21,0.0,0.96691,2e-05,5.47239]
[1776621779232,53.71,74875.06,0.0,0.96689,2e-05,5.47515]
[1776621784266,53.71,74876.79,0.0,0.96692,2e-05,5.4706]
[1776621787288,53.71,74862.19,0.0,0.96665,2e-05,5.50629]
[1776621788295,53.71,74856.16,0.0,0.96654,2e-05,5.52103]
[1776621789303,53.71,74854.86,0.0,0.96652,2e-05,5.5241]
[1776621791315,53.71,74839.19,0.0,0.96623,2e-05,5.56256]
[1776621792326,53.71,74839.49,0.0,0.96623,2e-05,5.5616]
[1776621793474,53.71,74846.42,0.0,0.96637,2e-05,5.54423]
[1776621795343,53.7,74851.61,0.0,0.96647,2e-05,5.53103]
[1776621797358,53.7,74858.92,0.0,0.96661,2e-05,5.51269]
[1776621798365,53.7,74859.85,0.0,0.96662,2e-05,5.51027]
[1776621800380,53.7,74866.5,0.0,0.96675,2e-05,5.49367]
[1776621801388,53.7,74871.58,0.0,0.96684,2e-05,5.48111]
[1776621802392,53.7,74866.53,0.0,0.96675,2e-05,5.49344]
[1776621803543,53.7,74858.93,0.0,0.96661,2e-05,5.51206]
[1776621804407,53.7,74858.93,0.0,0.96661,2e-05,5.51194]
[1776621808439,53.7,74851.68,0.0,0.96648,2e-05,5.52931]
[1776621809445,53.7,74844.4,0.0,0.96634,2e-05,5.54715]
[1776621810461,53.7,74840.78,0.0,0.96628,2e-05,5.55593]
[1776621811458,53.7,74834.21,0.0,0.96617,2e-05,5.56974]
[1776621812463,53.7,74825.02,0.0,0.966,2e-05,5.59236]
[1776621813614,53.7,74823.7,0.0,0.96597,2e-05,5.59539]
[1776621819512,53.69,74821.58,0.0,0.96594,2e-05,5.5991]
[1776621824548,53.69,74822.93,0.0,0.96598,2e-05,5.59443]
[1776621826564,53.69,74814.37,0.0,0.96582,2e-05,5.61526]
[1776621827571,53.69,74815.46,0.0,0.96584,2e-05,5.61225]
[1776621828580,53.69,74822.04,0.0,0.96597,2e-05,5.59554]
[1776621829585,53.68,74844.73,0.0,0.9664,2e-05,5.53895]
[1776621830634,53.68,74858.14,0.0,0.96665,2e-05,5.50568]
[1776621831603,53.68,74858.14,0.0,0.96665,2e-05,5.50556]
[1776621836638,53.68,74856.46,0.0,0.96663,2e-05,5.50907]
[1776621841679,53.68,74853.08,0.0,0.96657,2e-05,5.51673]
[1776621845700,53.68,74847.16,0.0,0.96646,2e-05,5.5308]
[1776621846707,53.68,74843.52,0.0,0.96639,2e-05,5.53963]
[1776621851745,53.68,74834.52,0.0,0.96622,2e-05,5.5627]
[1776621852752,53.68,74831.32,0.0,0.96615,2e-05,5.5717]
[1776621856780,53.7,74822.72,0.0,0.96596,2e-05,5.59721]
[1776621858795,53.7,74825.56,0.0,0.966,2e-05,5.59213]
[1776621859804,53.7,74827.03,0.0,0.96602,2e-05,5.58949]
[1776621863971,53.71,74786.72,0.0,0.96522,2e-05,5.69401]
[1776621865853,53.72,74784.39,0.0,0.96516,2e-05,5.70214]
[1776621868881,53.73,74775.0,0.0,0.96497,2e-05,5.72722]
[1776621869892,53.73,74730.96,0.0,0.9641,2e-05,5.84011]
[1776621870903,53.73,74705.61,0.0,0.96359,2e-05,5.90584]
[1776621871904,53.73,74687.97,0.0,0.96324,2e-05,5.94971]
[1776621872914,53.73,74705.7,0.0,0.96359,2e-05,5.90468]
[1776621874065,53.73,74729.61,0.0,0.96406,2e-05,5.84359]
[1776621874924,53.74,74729.61,0.0,0.96406,2e-05,5.84418]
[1776621879960,53.74,74736.89,0.0,0.96418,2e-05,5.82851]
[1776621880967,53.75,74738.98,0.0,0.96422,2e-05,5.82378]
[1776621886008,53.76,74738.96,0.0,0.9642,2e-05,5.82694]
[1776621890035,53.76,74733.81,0.0,0.96407,2e-05,5.84257]
[1776621891038,53.76,74727.47,0.0,0.96394,2e-05,5.85944]
[1776621893071,53.77,74705.33,0.0,0.96349,2e-05,5.91766]
[1776621894219,53.77,74688.71,0.0,0.96315,2e-05,5.96125]
[1776621895085,53.77,74688.71,0.0,0.96315,2e-05,5.96165]
[1776621898106,53.77,74696.87,0.0,0.96331,2e-05,5.94163]
[1776621899112,53.78,74696.42,0.0,0.9633,2e-05,5.94323]
[1776621901133,53.78,74708.69,0.0,0.96354,2e-05,5.9123]
[1776621902139,53.78,74718.04,0.0,0.96372,2e-05,5.88864]
[1776621904291,53.78,74724.31,0.0,0.96384,2e-05,5.87355]
[1776621906172,53.79,74718.07,0.0,0.9637,2e-05,5.89072]
[1776621907175,53.79,74724.69,0.0,0.96383,2e-05,5.87419]
[1776621908183,53.79,74725.21,0.0,0.96384,2e-05,5.8734]
[1776621909193,53.79,74716.98,0.0,0.96367,2e-05,5.89516]
[1776621910232,53.79,74708.91,0.0,0.9635,2e-05,5.91652]
[1776621911204,53.79,74714.46,0.0,0.96361,2e-05,5.90317]
[1776621912210,53.79,74721.18,0.0,0.96374,2e-05,5.88584]
[1776621913221,53.8,74723.29,0.0,0.96378,2e-05,5.88094]
[1776621914363,53.8,74732.29,0.0,0.96396,2e-05,5.85834]
[1776621916237,53.8,74732.66,0.0,0.96395,2e-05,5.85853]
[1776621918252,53.8,74738.95,0.0,0.96407,2e-05,5.84357]
[1776621919260,53.81,74750.5,0.0,0.96429,2e-05,5.81462]
[1776621920268,53.81,74755.89,0.0,0.9644,2e-05,5.80151]
[1776621923291,53.81,74756.75,0.0,0.9644,2e-05,5.80133]
[1776621924435,53.82,74733.94,0.0,0.96394,2e-05,5.86036]
[1776621925316,53.82,74733.94,0.0,0.96394,2e-05,5.86098]
[1776621926308,53.82,74735.07,0.0,0.96396,2e-05,5.85865]
[1776621927315,53.82,74742.67,0.0,0.9641,2e-05,5.84035]
[1776621928321,53.82,74757.52,0.0,0.96439,2e-05,5.8024]
[1776621929328,53.82,74759.81,0.0,0.96443,2e-05,5.79723]
[1776621934364,53.83,74757.29,0.0,0.96437,2e-05,5.80469]
[1776621939399,53.84,74757.2,0.0,0.96434,2e-05,5.80819]
[1776621941420,53.85,74752.04,0.0,0.96423,2e-05,5.82262]
[1776621943427,53.85,74745.24,0.0,0.96409,2e-05,5.84125]
[1776621945441,53.86,74751.59,0.0,0.9642,2e-05,5.82622]
[1776621950476,53.86,74758.36,0.0,0.96431,2e-05,5.8121]
[1776621951483,53.87,74758.63,0.0,0.96431,2e-05,5.81208]
[1776621956520,53.88,74758.68,0.0,0.96429,2e-05,5.81526]
[1776621958560,53.88,74749.97,0.0,0.96411,2e-05,5.83817]
[1776621959539,53.88,74743.25,0.0,0.96397,2e-05,5.85664]
[1776621960546,53.88,74737.74,0.0,0.96386,2e-05,5.87135]
[1776621962627,53.89,74770.41,0.0,0.9645,2e-05,5.78844]
[1776621963577,53.89,74782.97,0.0,0.96473,2e-05,5.7578]
[1776621964757,53.89,74787.11,0.0,0.9648,2e-05,5.74882]
[1776621967615,53.9,74781.73,0.0,0.96469,2e-05,5.76392]
[1776621972649,53.91,74782.49,0.0,0.96468,2e-05,5.76558]
[1776621976680,53.92,74777.76,0.0,0.96456,2e-05,5.78033]
[1776621977684,53.92,74783.28,0.0,0.96467,2e-05,5.76701]
[1776621979698,53.92,74775.98,0.0,0.96451,2e-05,5.7869]
[1776621983767,53.93,74767.83,0.0,0.96433,2e-05,5.81025]
[1776621984911,53.93,74737.67,0.0,0.96373,2e-05,5.88803]
[1776621986761,53.94,74732.55,0.0,0.96362,2e-05,5.90232]
[1776621988776,53.94,74728.95,0.0,0.96354,2e-05,5.91298]
[1776621991801,53.94,74721.96,0.0,0.9634,2e-05,5.92997]
[1776621993811,53.95,74728.67,0.0,0.96353,2e-05,5.91353]
[1776621996833,53.95,74722.25,0.0,0.96339,2e-05,5.93141]
[1776621997840,53.95,74733.73,0.0,0.96362,2e-05,5.90229]
[1776622002874,53.96,74734.3,0.0,0.96361,2e-05,5.90322]
[1776622008916,53.97,74732.86,0.0,0.96356,2e-05,5.90979]
[1776622011944,53.97,74713.1,0.0,0.96316,2e-05,5.96175]
[1776622012947,53.97,74713.04,0.0,0.96315,2e-05,5.96228]
[1776622013959,53.97,74728.98,0.0,0.96347,2e-05,5.92146]
[1776622015125,53.97,74748.26,0.0,0.96385,2e-05,5.87283]
[1776622016975,53.98,74747.44,0.0,0.96383,2e-05,5.87546]
[1776622022011,53.98,74741.05,0.0,0.96368,2e-05,5.89447]
[1776622027047,53.99,74749.3,0.0,0.96383,2e-05,5.87584]
[1776622032081,54.0,74740.45,0.0,0.96363,2e-05,5.90122]
[1776622037118,54.01,74740.66,0.0,0.96361,2e-05,5.90377]
[1776622039140,54.01,74721.77,0.0,0.96322,2e-05,5.95343]
[1776622044167,54.02,74729.35,0.0,0.96336,2e-05,5.93598]
[1776622045334,54.02,74735.76,0.0,0.96349,2e-05,5.91993]
[1776622049202,54.02,74741.58,0.0,0.96359,2e-05,5.90684]
[1776622052225,54.03,74747.61,0.0,0.96371,2e-05,5.89044]
[1776622055405,54.03,74761.89,0.0,0.96398,2e-05,5.8554]
[1776622057259,54.04,74752.69,0.0,0.96379,2e-05,5.88002]
[1776622061291,54.04,74745.19,0.0,0.96363,2e-05,5.9013]
[1776622062295,54.04,74735.6,0.0,0.96343,2e-05,5.92642]
[1776622065482,54.05,74710.47,0.0,0.96292,2e-05,5.99233]
[1776622067328,54.05,74709.97,0.0,0.9629,2e-05,5.99442]
[1776622072364,54.05,74706.52,0.0,0.96282,2e-05,6.00506]
[1776622077399,54.06,74717.97,0.0,0.96304,2e-05,5.9769]
[1776622078406,54.06,74718.96,0.0,0.96306,2e-05,5.97469]
[1776622080425,54.06,74713.06,0.0,0.96293,2e-05,5.9907]
[1776622082438,54.06,74725.39,0.0,0.96317,2e-05,5.95985]
[1776622083441,54.06,74744.07,0.0,0.96355,2e-05,5.91169]
[1776622084448,54.06,74746.38,0.0,0.96359,2e-05,5.90622]
[1776622086463,54.07,74753.16,0.0,0.96372,2e-05,5.88975]
[1776622091509,54.07,74747.15,0.0,0.96358,2e-05,5.90759]
[1776622092505,54.08,74746.12,0.0,0.96356,2e-05,5.9107]
[1776622097540,54.08,74743.4,0.0,0.96349,2e-05,5.91996]
[1776622098547,54.08,74751.25,0.0,0.96364,2e-05,5.90024]
[1776622099554,54.09,74758.14,0.0,0.96377,2e-05,5.88306]
[1776622100561,54.09,74764.63,0.0,0.9639,2e-05,5.86697]
[1776622101570,54.09,74763.76,0.0,0.96388,2e-05,5.86974]
[1776622104589,54.09,74758.64,0.0,0.96376,2e-05,5.88443]
[1776622109624,54.1,74760.51,0.0,0.96378,2e-05,5.88229]
[1776622110631,54.1,74765.55,0.0,0.96387,2e-05,5.87046]
[1776622112646,54.11,74766.04,0.0,0.96389,2e-05,5.86797]
[1776622117684,54.12,74766.84,0.0,0.96388,2e-05,5.86869]
[1776622121708,54.12,74761.22,0.0,0.96375,2e-05,5.88522]
[1776622126743,54.13,74759.87,0.0,0.96371,2e-05,5.89125]
[1776622131779,54.14,74755.78,0.0,0.96361,2e-05,5.90426]
[1776622132785,54.14,74766.16,0.0,0.96381,2e-05,5.87817]
[1776622133793,54.14,74766.86,0.0,0.96382,2e-05,5.87693]
[1776622138828,54.15,74765.62,0.0,0.96377,2e-05,5.88278]
[1776622141862,54.15,74773.29,0.0,0.96391,2e-05,5.86478]
[1776622143877,54.16,74783.24,0.0,0.9641,2e-05,5.84056]
[1776622146043,54.16,74784.16,0.0,0.96411,2e-05,5.83941]
[1776622149912,54.17,74796.67,0.0,0.96434,2e-05,5.81004]
[1776622150918,54.17,74798.13,0.0,0.96436,2e-05,5.80699]
[1776622154959,54.18,74818.65,0.0,0.96474,2e-05,5.75774]
[1776622156113,54.18,74824.02,0.0,0.96484,2e-05,5.74494]
[1776622157980,54.18,74827.44,0.0,0.9649,2e-05,5.7378]
[1776622159994,54.19,74832.23,0.0,0.96498,2e-05,5.7273]
[1776622164028,54.2,74844.01,0.0,0.96518,2e-05,5.70089]
[1776622165034,54.2,74846.72,0.0,0.96523,2e-05,5.69492]
[1776622169058,54.21,74855.07,0.0,0.96536,2e-05,5.67713]
[1776622171072,54.21,74854.84,0.0,0.96536,2e-05,5.67695]
[1776622174093,54.22,74841.83,0.0,0.96509,2e-05,5.71175]
[1776622175100,54.22,74840.27,0.0,0.96506,2e-05,5.71636]
[1776622176254,54.22,74846.25,0.0,0.96517,2e-05,5.70211]
[1776622178120,54.23,74851.66,0.0,0.96526,2e-05,5.69001]
[1776622183158,54.24,74853.33,0.0,0.96527,2e-05,5.68967]
[1776622186324,54.25,74869.41,0.0,0.96555,2e-05,5.65288]
[1776622188192,54.25,74875.1,0.0,0.96565,2e-05,5.63961]
[1776622189200,54.25,74883.68,0.0,0.9658,2e-05,5.61924]
[1776622190206,54.25,74884.73,0.0,0.96582,2e-05,5.61716]
[1776622194234,54.26,74889.68,0.0,0.96589,2e-05,5.60757]
[1776622199269,54.27,74892.62,0.0,0.96593,2e-05,5.60301]
[1776622204305,54.28,74895.32,0.0,0.96596,2e-05,5.59848]
[1776622206465,54.28,74886.74,0.0,0.96579,2e-05,5.62126]
[1776622207325,54.28,74886.74,0.0,0.96579,2e-05,5.62176]
[1776622212361,54.29,74887.42,0.0,0.96578,2e-05,5.62259]
[1776622213391,54.29,74894.31,0.0,0.96591,2e-05,5.60559]
[1776622214409,54.29,74916.33,0.0,0.96632,2e-05,5.55202]
[1776622215583,54.29,74895.84,0.0,0.96594,2e-05,5.60235]
[1776622216551,54.3,74888.13,0.0,0.96578,2e-05,5.62303]
[1776622218536,54.3,74876.32,0.0,0.96555,2e-05,5.65324]
[1776622219540,54.3,74876.32,0.0,0.96555,2e-05,5.65369]
[1776622220547,54.3,74881.68,0.0,0.96564,2e-05,5.64089]
[1776622225590,54.31,74880.3,0.0,0.9656,2e-05,5.64664]
[1776622229617,54.32,74856.34,0.0,0.96513,2e-05,5.70792]
[1776622230624,54.32,74851.19,0.0,0.96503,2e-05,5.72113]
[1776622235663,54.32,74855.68,0.0,0.96512,2e-05,5.70935]
[1776622236693,54.32,74844.71,0.0,0.9649,2e-05,5.7371]
[1776622241701,54.33,74849.55,0.0,0.96498,2e-05,5.72659]
[1776622246763,54.33,74838.34,0.0,0.96476,2e-05,5.75633]
[1776622251771,54.34,74839.53,0.0,0.96476,2e-05,5.75638]
[1776622256833,54.35,74839.95,0.0,0.96474,2e-05,5.75873]
[1776622261845,54.36,74838.4,0.0,0.96468,2e-05,5.76595]
[1776622262851,54.36,74832.1,0.0,0.96456,2e-05,5.78244]
[1776622263860,54.37,74828.43,0.0,0.96448,2e-05,5.79231]
[1776622264864,54.37,74833.53,0.0,0.96458,2e-05,5.78008]
[1776622266880,54.37,74835.05,0.0,0.9646,2e-05,5.77752]
[1776622269900,54.38,74840.72,0.0,0.96469,2e-05,5.76517]
[1776622270908,54.38,74847.14,0.0,0.96481,2e-05,5.74971]
[1776622271914,54.38,74846.93,0.0,0.9648,2e-05,5.7509]
[1776622276975,54.39,74847.7,0.0,0.96479,2e-05,5.75229]
[1776622280985,54.4,74853.4,0.0,0.96488,2e-05,5.74066]
[1776622281984,54.4,74856.35,0.0,0.96493,2e-05,5.73397]
[1776622286030,54.41,74849.08,0.0,0.96477,2e-05,5.7549]
[1776622287050,54.41,74825.39,0.0,0.96431,2e-05,5.81514]
[1776622288040,54.41,74825.39,0.0,0.9643,2e-05,5.81572]
[1776622289047,54.41,74825.91,0.0,0.96431,2e-05,5.81496]
[1776622294083,54.42,74825.59,0.0,0.9643,2e-05,5.81615]
[1776622299118,54.43,74820.14,0.0,0.96417,2e-05,5.83262]
[1776622304153,54.44,74818.95,0.0,0.96413,2e-05,5.83827]
[1776622309188,54.45,74819.85,0.0,0.96413,2e-05,5.83858]
[1776622314223,54.45,74821.47,0.0,0.96414,2e-05,5.83702]
[1776622321309,54.46,74823.07,0.0,0.96414,2e-05,5.83646]
[1776622323287,54.47,74839.52,0.0,0.96446,2e-05,5.79598]
[1776622324295,54.47,74840.4,0.0,0.96447,2e-05,5.79432]
[1776622325300,54.47,74846.95,0.0,0.96459,2e-05,5.77842]
[1776622326306,54.47,74852.84,0.0,0.9647,2e-05,5.76424]
[1776622327335,54.47,74853.99,0.0,0.96472,2e-05,5.76197]
[1776622332367,54.48,74857.42,0.0,0.96477,2e-05,5.75583]
[1776622333361,54.49,74859.67,0.0,0.9648,2e-05,5.75208]
[1776622334367,54.49,74853.21,0.0,0.96467,2e-05,5.76826]
[1776622335375,54.49,74851.79,0.0,0.96464,2e-05,5.77243]
[1776622339406,54.49,74856.91,0.0,0.96472,2e-05,5.76204]
[1776622342424,54.5,74860.95,0.0,0.96478,2e-05,5.75385]
[1776622347493,54.51,74859.63,0.0,0.96473,2e-05,5.7604]
[1776622352497,54.52,74858.45,0.0,0.9647,2e-05,5.76424]
[1776622357564,54.53,74859.87,0.0,0.9647,2e-05,5.76389]
[1776622363572,54.54,74859.31,0.0,0.96466,2e-05,5.76921]
[1776622365587,54.54,74850.78,0.0,0.96449,2e-05,5.79188]
[1776622366593,54.55,74853.95,0.0,0.96455,2e-05,5.78454]
[1776622367639,54.55,74859.11,0.0,0.96464,2e-05,5.77223]
[1776622371630,54.56,74861.16,0.0,0.96466,2e-05,5.76965]
[1776622374651,54.56,74854.12,0.0,0.96451,2e-05,5.78921]
[1776622375658,54.56,74848.57,0.0,0.9644,2e-05,5.80376]
[1776622376667,54.57,74844.4,0.0,0.96431,2e-05,5.81483]
[1776622379686,54.57,74843.11,0.0,0.96428,2e-05,5.81975]
[1776622381700,54.58,74825.69,0.0,0.96392,2e-05,5.86533]
[1776622383745,54.58,74833.29,0.0,0.96407,2e-05,5.84659]
[1776622384728,54.58,74824.56,0.0,0.96389,2e-05,5.86964]
[1776622385733,54.58,74831.47,0.0,0.96403,2e-05,5.85216]
[1776622386739,54.58,74836.03,0.0,0.96411,2e-05,5.84113]
[1776622392782,54.59,74840.4,0.0,0.96417,2e-05,5.83313]
[1776622396810,54.6,74846.48,0.0,0.96428,2e-05,5.81984]
[1776622398823,54.6,74849.41,0.0,0.96432,2e-05,5.81406]
[1776622403859,54.61,74847.2,0.0,0.96426,2e-05,5.82174]
[1776622405894,54.61,74827.35,0.0,0.96387,2e-05,5.87289]
[1776622406883,54.61,74827.35,0.0,0.96386,2e-05,5.87379]
[1776622411930,54.62,74829.66,0.0,0.96391,2e-05,5.8673]
[1776622412935,54.62,74838.1,0.0,0.96407,2e-05,5.84641]
[1776622413944,54.62,74839.95,0.0,0.9641,2e-05,5.84221]
[1776622415955,54.62,74831.54,0.0,0.96393,2e-05,5.86442]
[1776622416962,54.62,74832.04,0.0,0.96394,2e-05,5.8636]
[1776622421998,54.63,74830.03,0.0,0.96388,2e-05,5.87088]
[1776622427034,54.64,74835.08,0.0,0.96396,2e-05,5.86019]
[1776622432066,54.64,74834.88,0.0,0.96394,2e-05,5.86285]
[1776622436098,54.65,74817.08,0.0,0.96358,2e-05,5.90973]
[1776622437104,54.65,74817.14,0.0,0.96358,2e-05,5.91]
[1776622438141,54.65,74817.83,0.0,0.96359,2e-05,5.90861]
[1776622443149,54.66,74814.34,0.0,0.96351,2e-05,5.91955]
[1776622448212,54.66,74826.44,0.0,0.96373,2e-05,5.89049]
[1776622450200,54.66,74833.44,0.0,0.96386,2e-05,5.87347]
[1776622451204,54.67,74835.59,0.0,0.9639,2e-05,5.86844]
[1776622453218,54.67,74840.19,0.0,0.96399,2e-05,5.85767]
[1776622454227,54.67,74833.1,0.0,0.96384,2e-05,5.87603]
[1776622455233,54.67,74833.26,0.0,0.96384,2e-05,5.87603]
[1776622459261,54.68,74831.77,0.0,0.9638,2e-05,5.88139]
[1776622460268,54.68,74831.7,0.0,0.9638,2e-05,5.88196]
[1776622465304,54.68,74832.0,0.0,0.96379,2e-05,5.88316]
[1776622470337,54.69,74832.11,0.0,0.96378,2e-05,5.88484]
[1776622475372,54.69,74834.7,0.0,0.96383,2e-05,5.87787]
[1776622480408,54.7,74832.86,0.0,0.96378,2e-05,5.88448]
[1776622484435,54.7,74824.65,0.0,0.9636,2e-05,5.90678]
[1776622485445,54.71,74833.34,0.0,0.96377,2e-05,5.88509]
[1776622486450,54.71,74838.42,0.0,0.96387,2e-05,5.87262]
[1776622488493,54.71,74838.44,0.0,0.96386,2e-05,5.87336]
[1776622493499,54.71,74852.05,0.0,0.96411,2e-05,5.84099]
[1776622494506,54.72,74853.17,0.0,0.96413,2e-05,5.83861]
[1776622499540,54.72,74850.09,0.0,0.96406,2e-05,5.8486]
[1776622504575,54.73,74857.44,0.0,0.96418,2e-05,5.8324]
[1776622506590,54.73,74844.47,0.0,0.96392,2e-05,5.86604]
[1776622507597,54.73,74839.09,0.0,0.96381,2e-05,5.88006]
[1776622511634,54.74,74811.5,0.0,0.96326,2e-05,5.95135]
[1776622512642,54.74,74800.68,0.0,0.96303,2e-05,5.9803]
[1776622515701,54.74,74806.67,0.0,0.96314,2e-05,5.96622]
[1776622516716,54.75,74815.91,0.0,0.96332,2e-05,5.94395]
[1776622521746,54.76,74817.84,0.0,0.96333,2e-05,5.94234]
[1776622526781,54.77,74822.16,0.0,0.9634,2e-05,5.93418]
[1776622528815,54.77,74806.23,0.0,0.96307,2e-05,5.97587]
[1776622529800,54.77,74806.23,0.0,0.96307,2e-05,5.97637]
[1776622530814,54.77,74798.04,0.0,0.9629,2e-05,5.99779]
[1776622531818,54.77,74792.2,0.0,0.96279,2e-05,6.01082]
[1776622534882,54.78,74794.59,0.0,0.96283,2e-05,6.00618]
[1776622536879,54.78,74782.23,0.0,0.96257,2e-05,6.03888]
[1776622537885,54.78,74789.02,0.0,0.96271,2e-05,6.02191]
[1776622542919,54.79,74788.5,0.0,0.96268,2e-05,6.0257]
[1776622547956,54.8,74792.59,0.0,0.96274,2e-05,6.01771]
[1776622553997,54.81,74795.93,0.0,0.96278,2e-05,6.01227]
[1776622559019,54.81,74796.43,0.0,0.96277,2e-05,6.01361]
[1776622563065,54.82,74803.59,0.0,0.9629,2e-05,5.99738]
[1776622565079,54.82,74815.8,0.0,0.96314,2e-05,5.96703]
[1776622569108,54.83,74799.56,0.0,0.96281,2e-05,6.00962]
[1776622570113,54.83,74792.2,0.0,0.96266,2e-05,6.02868]
[1776622572127,54.83,74797.83,0.0,0.96277,2e-05,6.01464]
[1776622577163,54.83,74798.13,0.0,0.96277,2e-05,6.01491]
[1776622581191,54.83,74792.96,0.0,0.96266,2e-05,6.02894]
[1776622586225,54.84,74790.99,0.0,0.96261,2e-05,6.03493]
[1776622590256,54.84,74785.27,0.0,0.96249,2e-05,6.0504]
[1776622592269,54.84,74796.91,0.0,0.96273,2e-05,6.01845]
[1776622593275,54.84,74803.83,0.0,0.96287,2e-05,6.00095]
[1776622594282,54.84,74804.53,0.0,0.96288,2e-05,5.99941]
[1776622597305,54.84,74814.8,0.0,0.96308,2e-05,5.97398]
[1776622601331,54.85,74807.63,0.0,0.96293,2e-05,5.99349]
[1776622602338,54.85,74808.54,0.0,0.96295,2e-05,5.99143]
[1776622607377,54.85,74807.72,0.0,0.96292,2e-05,5.99489]
[1776622612407,54.86,74807.96,0.0,0.96291,2e-05,5.9956]
[1776622616436,54.86,74800.18,0.0,0.96275,2e-05,6.01658]
[1776622617444,54.86,74795.73,0.0,0.96266,2e-05,6.02821]
[1776622621470,54.86,74788.32,0.0,0.9625,2e-05,6.04806]
[1776622624492,54.86,74793.95,0.0,0.96261,2e-05,6.03414]
[1776622625499,54.86,74800.26,0.0,0.96274,2e-05,6.01817]
[1776622626505,54.86,74801.44,0.0,0.96276,2e-05,6.01538]
[1776622631545,54.87,74810.11,0.0,0.96292,2e-05,5.99444]
[1776622632551,54.87,74812.44,0.0,0.96297,2e-05,5.98876]
[1776622637587,54.87,74815.69,0.0,0.96302,2e-05,5.98212]
[1776622640610,54.88,74822.97,0.0,0.96316,2e-05,5.9641]
[1776622641615,54.88,74826.05,0.0,0.96322,2e-05,5.95686]
[1776622643630,54.88,74831.95,0.0,0.96333,2e-05,5.94251]
[1776622646651,54.88,74837.95,0.0,0.96344,2e-05,5.92832]
[1776622651686,54.89,74840.19,0.0,0.96348,2e-05,5.92203]
[1776622653705,54.89,74845.98,0.0,0.9636,2e-05,5.90763]
[1776622659742,54.89,74851.32,0.0,0.96371,2e-05,5.89361]
[1776622661760,54.89,74856.41,0.0,0.96381,2e-05,5.88062]
[1776622663776,54.89,74861.61,0.0,0.96391,2e-05,5.8674]
[1776622668807,54.89,74860.41,0.0,0.96389,2e-05,5.87015]
[1776622670831,54.88,74854.83,0.0,0.96378,2e-05,5.88407]
[1776622671831,54.88,74849.31,0.0,0.96367,2e-05,5.89789]
[1776622672836,54.88,74840.75,0.0,0.9635,2e-05,5.9194]
[1776622673852,54.88,74829.25,0.0,0.96328,2e-05,5.94843]
[1776622674856,54.88,74829.25,0.0,0.96328,2e-05,5.94823]
[1776622675857,54.88,74822.81,0.0,0.96315,2e-05,5.96439]
[1776622680892,54.88,74822.02,0.0,0.96315,2e-05,5.96524]
[1776622684923,54.88,74812.36,0.0,0.96296,2e-05,5.98894]
[1776622689962,54.87,74817.26,0.0,0.96307,2e-05,5.97517]
[1776622692979,54.87,74823.48,0.0,0.9632,2e-05,5.95865]
[1776622698019,54.87,74824.27,0.0,0.96322,2e-05,5.95561]
[1776622703062,54.86,74822.86,0.0,0.9632,2e-05,5.95816]
[1776622708092,54.86,74826.3,0.0,0.96328,2e-05,5.94845]
[1776622712120,54.86,74834.6,0.0,0.96346,2e-05,5.92428]
[1776622715141,54.86,74843.0,0.0,0.96363,2e-05,5.90257]
[1776622720177,54.86,74838.53,0.0,0.96355,2e-05,5.91326]
[1776622725212,54.85,74835.17,0.0,0.96348,2e-05,5.92103]
[1776622730247,54.85,74827.82,0.0,0.96335,2e-05,5.93889]
[1776622735282,54.85,74829.98,0.0,0.9634,2e-05,5.93251]
[1776622740298,54.85,74831.09,0.0,0.96342,2e-05,5.92885]
[1776622745352,54.84,74831.52,0.0,0.96344,2e-05,5.92693]
[1776622750386,54.84,74831.97,0.0,0.96345,2e-05,5.92499]
[1776622756430,54.84,74831.97,0.0,0.96346,2e-05,5.92405]
[1776622759450,54.84,74823.66,0.0,0.9633,2e-05,5.94469]
[1776622760457,54.84,74821.52,0.0,0.96326,2e-05,5.94995]
[1776622765493,54.83,74822.06,0.0,0.96328,2e-05,5.94758]
[1776622770528,54.83,74822.58,0.0,0.96329,2e-05,5.9453]
[1776622777578,54.83,74820.78,0.0,0.96328,2e-05,5.94611]
[1776622783607,54.82,74818.85,0.0,0.96325,2e-05,5.94981]
[1776622788655,54.82,74816.91,0.0,0.96322,2e-05,5.95375]
[1776622790676,54.82,74812.79,0.0,0.96314,2e-05,5.96382]
[1776622795708,54.82,74815.26,0.0,0.9632,2e-05,5.95641]
[1776622796721,54.82,74809.2,0.0,0.96308,2e-05,5.97164]
[1776622797732,54.81,74804.57,0.0,0.96299,2e-05,5.98295]
[1776622798736,54.81,74789.24,0.0,0.96269,2e-05,6.02222]
[1776622799740,54.81,74789.24,0.0,0.96269,2e-05,6.02191]
[1776622801754,54.81,74779.95,0.0,0.96251,2e-05,6.04512]
[1776622802763,54.81,74776.02,0.0,0.96243,2e-05,6.05488]
[1776622803770,54.81,74773.01,0.0,0.96238,2e-05,6.06185]
[1776622804775,54.81,74766.06,0.0,0.96224,2e-05,6.07937]
[1776622809809,54.8,74765.59,0.0,0.96225,2e-05,6.07847]
[1776622812832,54.8,74747.97,0.0,0.9619,2e-05,6.12278]
[1776622816860,54.79,74754.5,0.0,0.96205,2e-05,6.10383]
[1776622817867,54.79,74765.31,0.0,0.96227,2e-05,6.07543]
[1776622822904,54.78,74764.62,0.0,0.96227,2e-05,6.07517]
[1776622824917,54.78,74759.31,0.0,0.96217,2e-05,6.0885]
[1776622825925,54.78,74741.35,0.0,0.9618,2e-05,6.1347]
[1776622826932,54.78,74746.68,0.0,0.96192,2e-05,6.11987]
[1776622830958,54.77,74737.75,0.0,0.96175,2e-05,6.14117]
[1776622832971,54.77,74743.56,0.0,0.96189,2e-05,6.12266]
[1776622838016,54.76,74745.41,0.0,0.96195,2e-05,6.11556]
[1776622843043,54.76,74738.25,0.0,0.96182,2e-05,6.13189]
[1776622844053,54.75,74731.51,0.0,0.96168,2e-05,6.14895]
[1776622846070,54.75,74741.49,0.0,0.96189,2e-05,6.122]
[1776622847073,54.75,74748.57,0.0,0.96204,2e-05,6.10317]
[1776622852107,54.74,74750.05,0.0,0.96209,2e-05,6.09728]
[1776622855132,54.74,74757.16,0.0,0.96224,2e-05,6.07766]
[1776622857144,54.74,74766.28,0.0,0.96243,2e-05,6.05337]
[1776622859158,54.74,74774.93,0.0,0.96261,2e-05,6.03044]
[1776622864193,54.73,74774.24,0.0,0.96261,2e-05,6.03059]
[1776622867217,54.73,74783.79,0.0,0.96281,2e-05,6.0051]
[1776622872249,54.72,74782.22,0.0,0.96279,2e-05,6.00771]
[1776622875270,54.72,74773.29,0.0,0.96262,2e-05,6.02973]
[1776622880308,54.72,74775.43,0.0,0.96267,2e-05,6.02258]
[1776622883329,54.71,74783.21,0.0,0.96284,2e-05,6.00164]
[1776622887356,54.71,74788.42,0.0,0.96295,2e-05,5.98716]
[1776622892421,54.71,74788.87,0.0,0.96298,2e-05,5.98229]
[1776622893429,54.71,74794.31,0.0,0.96309,2e-05,5.96811]
[1776622896448,54.7,74799.13,0.0,0.96319,2e-05,5.95513]
[1776622901483,54.7,74808.59,0.0,0.96339,2e-05,5.92998]
[1776622906532,54.7,74820.85,0.0,0.96364,2e-05,5.89805]
[1776622907541,54.7,74828.22,0.0,0.96378,2e-05,5.87931]
[1776622909560,54.7,74820.47,0.0,0.96363,2e-05,5.89883]
[1776622910563,54.7,74819.08,0.0,0.9636,2e-05,5.90226]
[1776622915597,54.7,74819.07,0.0,0.96361,2e-05,5.9018]
[1776622920638,54.7,74821.81,0.0,0.96366,2e-05,5.8944]
[1776622921640,54.7,74814.32,0.0,0.96352,2e-05,5.91334]
[1776622922645,54.69,74805.43,0.0,0.96334,2e-05,5.93586]
[1776622924605,54.69,74775.81,0.0,0.96275,2e-05,6.01139]
[1776622925667,54.69,74763.24,0.0,0.9625,2e-05,6.0435]
[1776622926674,54.69,74765.59,0.0,0.96255,2e-05,6.03711]
[1776622929695,54.69,74777.95,0.0,0.96281,2e-05,6.00438]
[1776622930703,54.69,74775.62,0.0,0.96276,2e-05,6.01012]
[1776622934730,54.69,74768.67,0.0,0.96263,2e-05,6.02693]
[1776622935739,54.68,74762.89,0.0,0.96252,2e-05,6.04154]
[1776622936750,54.68,74762.14,0.0,0.9625,2e-05,6.04315]
[1776622941783,54.68,74772.74,0.0,0.96273,2e-05,6.01423]
[1776622942793,54.68,74773.83,0.0,0.96275,2e-05,6.01115]
[1776622945812,54.68,74784.42,0.0,0.96297,2e-05,5.98315]
[1776622946819,54.68,74779.68,0.0,0.96288,2e-05,5.99509]
[1776622951854,54.67,74783.46,0.0,0.96298,2e-05,5.98184]
[1776622956890,54.67,74783.59,0.0,0.96299,2e-05,5.98034]
[1776622957897,54.67,74777.75,0.0,0.96287,2e-05,5.99509]
[1776622958905,54.67,74773.83,0.0,0.9628,2e-05,6.0049]
[1776622960925,54.67,74764.42,0.0,0.96261,2e-05,6.02855]
[1776622961925,54.66,74757.38,0.0,0.96247,2e-05,6.04605]
[1776622966960,54.66,74755.98,0.0,0.96246,2e-05,6.04785]
[1776622971995,54.65,74757.06,0.0,0.9625,2e-05,6.0432]
[1776622973002,54.65,74750.61,0.0,0.96237,2e-05,6.05947]
[1776622977029,54.65,74742.98,0.0,0.96223,2e-05,6.07757]
[1776622979044,54.64,74730.15,0.0,0.96197,2e-05,6.11046]
[1776622980054,54.64,74724.69,0.0,0.96185,2e-05,6.12465]
[1776622982073,54.64,74718.79,0.0,0.96173,2e-05,6.13997]
[1776622983080,54.64,74725.21,0.0,0.96187,2e-05,6.1232]
[1776622984091,54.64,74730.65,0.0,0.96198,2e-05,6.10903]
[1776622985093,54.64,74743.44,0.0,0.96224,2e-05,6.07587]
[1776622987107,54.64,74747.48,0.0,0.96232,2e-05,6.06508]
[1776622992296,54.64,74748.97,0.0,0.96237,2e-05,6.0593]
[1776622994163,54.64,74734.05,0.0,0.96207,2e-05,6.09722]
[1776622995171,54.63,74724.0,0.0,0.96187,2e-05,6.12292]
[1776623000205,54.63,74722.07,0.0,0.96185,2e-05,6.12561]
[1776623005239,54.62,74723.61,0.0,0.96189,2e-05,6.1194]
[1776623006247,54.62,74730.31,0.0,0.96203,2e-05,6.10155]
[1776623011285,54.61,74729.39,0.0,0.96204,2e-05,6.09957]
[1776623016327,54.61,74734.01,0.0,0.96215,2e-05,6.08567]
[1776623019337,54.61,74726.66,0.0,0.96201,2e-05,6.10417]
[1776623021352,54.61,74720.71,0.0,0.96188,2e-05,6.11985]
[1776623026389,54.61,74721.66,0.0,0.9619,2e-05,6.11777]
[1776623031423,54.61,74720.74,0.0,0.96188,2e-05,6.12055]
[1776623036458,54.61,74721.85,0.0,0.9619,2e-05,6.11804]
[1776623041493,54.61,74720.09,0.0,0.96186,2e-05,6.12302]
[1776623042528,54.61,74707.07,0.0,0.96159,2e-05,6.15706]
[1776623044514,54.61,74700.57,0.0,0.96146,2e-05,6.17411]
[1776623048542,54.61,74688.29,0.0,0.9612,2e-05,6.20625]
[1776623051564,54.61,74685.66,0.0,0.96115,2e-05,6.21288]
[1776623056598,54.61,74686.75,0.0,0.96118,2e-05,6.20948]
[1776623060636,54.61,74692.49,0.0,0.9613,2e-05,6.19394]
[1776623065662,54.61,74696.7,0.0,0.96139,2e-05,6.18242]
[1776623067676,54.61,74701.82,0.0,0.9615,2e-05,6.16884]
[1776623070697,54.61,74690.3,0.0,0.96126,2e-05,6.19883]
[1776623072711,54.6,74684.33,0.0,0.96115,2e-05,6.21184]
[1776623077766,54.6,74685.51,0.0,0.96118,2e-05,6.20798]
[1776623082800,54.6,74684.68,0.0,0.96117,2e-05,6.20939]
[1776623087835,54.6,74684.07,0.0,0.96116,2e-05,6.21021]
[1776623092871,54.6,74685.97,0.0,0.96121,2e-05,6.20445]
[1776623096900,54.59,74676.33,0.0,0.96101,2e-05,6.22924]
[1776623097909,54.59,74673.44,0.0,0.96095,2e-05,6.23667]
[1776623100927,54.59,74667.27,0.0,0.96083,2e-05,6.25232]
[1776623106005,54.59,74666.59,0.0,0.96082,2e-05,6.25296]
[1776623106977,54.59,74661.41,0.0,0.96072,2e-05,6.26644]
[1776623107984,54.59,74653.35,0.0,0.96055,2e-05,6.28758]
[1776623110004,54.59,74644.12,0.0,0.96036,2e-05,6.3119]
[1776623111032,54.59,74628.81,0.0,0.96003,2e-05,6.35283]
[1776623112030,54.59,74620.96,0.0,0.95986,2e-05,6.37387]
[1776623113038,54.59,74641.16,0.0,0.96029,2e-05,6.31971]
[1776623114049,54.58,74664.98,0.0,0.9608,2e-05,6.25603]
[1776623115054,54.58,74677.34,0.0,0.96106,2e-05,6.2231]
[1776623116057,54.58,74679.09,0.0,0.9611,2e-05,6.21831]
[1776623118073,54.58,74659.36,0.0,0.96069,2e-05,6.27016]
[1776623119079,54.58,74660.21,0.0,0.96071,2e-05,6.26764]
[1776623121093,54.58,74663.95,0.0,0.96079,2e-05,6.25724]
[1776623126133,54.58,74667.02,0.0,0.96086,2e-05,6.24777]
[1776623127140,54.58,74691.51,0.0,0.96138,2e-05,6.18316]
[1776623128147,54.58,74693.0,0.0,0.96141,2e-05,6.17914]
[1776623133182,54.57,74691.07,0.0,0.96139,2e-05,6.18132]
[1776623138218,54.57,74693.97,0.0,0.96145,2e-05,6.17324]
[1776623140232,54.57,74678.28,0.0,0.96112,2e-05,6.21434]
[1776623141240,54.57,74677.49,0.0,0.96111,2e-05,6.2161]
[1776623142246,54.57,74688.67,0.0,0.96134,2e-05,6.18664]
[1776623143253,54.57,74691.12,0.0,0.9614,2e-05,6.18009]
[1776623145275,54.57,74697.88,0.0,0.96154,2e-05,6.16207]
[1776623146274,54.57,74706.46,0.0,0.96172,2e-05,6.13955]
[1776623148288,54.57,74712.09,0.0,0.96183,2e-05,6.12482]
[1776623152320,54.57,74717.66,0.0,0.96195,2e-05,6.11027]
[1776623153323,54.57,74726.58,0.0,0.96213,2e-05,6.0871]
[1776623159365,54.57,74727.06,0.0,0.96214,2e-05,6.08617]
[1776623160372,54.57,74721.91,0.0,0.96203,2e-05,6.09965]
[1776623165418,54.57,74715.73,0.0,0.9619,2e-05,6.11607]
[1776623170447,54.57,74718.16,0.0,0.96195,2e-05,6.10998]
[1776623173468,54.57,74725.77,0.0,0.9621,2e-05,6.09032]
[1776623174476,54.57,74726.95,0.0,0.96213,2e-05,6.08735]
[1776623179521,54.58,74735.42,0.0,0.9623,2e-05,6.06595]
[1776623180523,54.58,74746.65,0.0,0.96252,2e-05,6.03687]
[1776623181531,54.58,74751.43,0.0,0.96262,2e-05,6.02491]
[1776623182533,54.58,74765.48,0.0,0.9629,2e-05,5.98871]
[1776623183543,54.58,74762.57,0.0,0.96284,2e-05,5.99646]
[1776623185554,54.58,74768.24,0.0,0.96295,2e-05,5.9824]
[1776623186560,54.58,74774.75,0.0,0.96308,2e-05,5.96626]
[1776623188574,54.58,74791.05,0.0,0.9634,2e-05,5.92488]
[1776623189581,54.58,74793.28,0.0,0.96344,2e-05,5.91956]
[1776623194617,54.59,74794.93,0.0,0.96347,2e-05,5.91491]
[1776623196631,54.59,74787.64,0.0,0.96332,2e-05,5.93431]
[1776623197639,54.59,74787.21,0.0,0.96331,2e-05,5.93578]
[1776623200659,54.6,74780.26,0.0,0.96316,2e-05,5.95464]
[1776623203680,54.6,74785.61,0.0,0.96326,2e-05,5.94199]
[1776623207708,54.6,74778.83,0.0,0.96312,2e-05,5.96074]
[1776623211737,54.61,74787.58,0.0,0.96328,2e-05,5.94003]
[1776623216772,54.61,74790.76,0.0,0.96333,2e-05,5.93337]
[1776623221815,54.62,74793.31,0.0,0.96337,2e-05,5.92871]
[1776623226843,54.62,74795.53,0.0,0.9634,2e-05,5.92491]
[1776623227849,54.62,74804.02,0.0,0.96356,2e-05,5.90367]
[1776623228856,54.63,74803.84,0.0,0.96356,2e-05,5.90455]
[1776623233891,54.63,74802.45,0.0,0.96351,2e-05,5.91016]
[1776623237924,54.64,74809.33,0.0,0.96364,2e-05,5.89434]
[1776623241959,54.64,74827.51,0.0,0.96398,2e-05,5.85051]
[1776623242964,54.64,74827.34,0.0,0.96397,2e-05,5.85145]
[1776623243974,54.65,74837.0,0.0,0.96415,2e-05,5.8276]
[1776623244977,54.65,74836.06,0.0,0.96413,2e-05,5.83053]
[1776623246993,54.65,74843.93,0.0,0.96428,2e-05,5.81127]
[1776623249007,54.65,74842.31,0.0,0.96424,2e-05,5.81647]
[1776623250011,54.66,74854.48,0.0,0.96447,2e-05,5.78704]
[1776623251019,54.66,74859.66,0.0,0.96458,2e-05,5.77172]
[1776623252027,54.66,74858.82,0.0,0.96456,2e-05,5.77444]
[1776623255051,54.67,74859.63,0.0,0.96456,2e-05,5.77494]
[1776623257061,54.67,74848.44,0.0,0.96433,2e-05,5.80426]
[1776623258068,54.67,74848.14,0.0,0.96432,2e-05,5.8056]
[1776623263116,54.68,74847.18,0.0,0.96428,2e-05,5.81085]
[1776623268149,54.69,74849.01,0.0,0.96429,2e-05,5.80952]
[1776623273181,54.7,74847.61,0.0,0.96425,2e-05,5.81517]
[1776623277097,54.7,74840.13,0.0,0.96409,2e-05,5.83603]
[1776623282244,54.71,74855.61,0.0,0.96437,2e-05,5.80009]
[1776623283250,54.71,74861.16,0.0,0.96447,2e-05,5.78618]
[1776623284260,54.71,74861.06,0.0,0.96447,2e-05,5.787]
[1776623285265,54.71,74855.82,0.0,0.96436,2e-05,5.80069]
[1776623287279,54.72,74854.85,0.0,0.96433,2e-05,5.80474]
[1776623292314,54.73,74851.94,0.0,0.96426,2e-05,5.81462]
[1776623297350,54.73,74855.32,0.0,0.9643,2e-05,5.80867]
[1776623299363,54.74,74849.47,0.0,0.96419,2e-05,5.82386]
[1776623302386,54.74,74846.67,0.0,0.96412,2e-05,5.8328]
[1776623307419,54.75,74849.59,0.0,0.96416,2e-05,5.82778]
[1776623309434,54.75,74857.7,0.0,0.96431,2e-05,5.80841]
[1776623310441,54.75,74862.74,0.0,0.9644,2e-05,5.79631]
[1776623315476,54.76,74865.78,0.0,0.96445,2e-05,5.78907]
[1776623320510,54.77,74867.73,0.0,0.96447,2e-05,5.78644]
[1776623323531,54.77,74873.73,0.0,0.96457,2e-05,5.77371]
[1776623328566,54.78,74875.92,0.0,0.9646,2e-05,5.77062]
[1776623332595,54.79,74867.45,0.0,0.96441,2e-05,5.7947]
[1776623337629,54.8,74867.51,0.0,0.96439,2e-05,5.79733]
[1776623340654,54.8,74858.29,0.0,0.9642,2e-05,5.82204]
[1776623341665,54.8,74850.41,0.0,0.96405,2e-05,5.84184]
[1776623342671,54.8,74823.37,0.0,0.96352,2e-05,5.91015]
[1776623343682,54.81,74797.37,0.0,0.96299,2e-05,5.97718]
[1776623344685,54.81,74766.35,0.0,0.96236,2e-05,6.05757]
[1776623345695,54.81,74759.55,0.0,0.96223,2e-05,6.07514]
[1776623346699,54.81,74761.27,0.0,0.96226,2e-05,6.07114]
[1776623351733,54.82,74766.32,0.0,0.96233,2e-05,6.06256]
[1776623353749,54.83,74773.29,0.0,0.96245,2e-05,6.04641]
[1776623356769,54.84,74766.51,0.0,0.9623,2e-05,6.06666]
[1776623358784,54.84,74776.72,0.0,0.96249,2e-05,6.04212]
[1776623359790,54.84,74786.28,0.0,0.96267,2e-05,6.01848]
[1776623360797,54.85,74788.01,0.0,0.9627,2e-05,6.01501]
[1776623365834,54.86,74790.13,0.0,0.96271,2e-05,6.01447]
[1776623369862,54.87,74795.66,0.0,0.96279,2e-05,6.00419]
[1776623370870,54.88,74796.82,0.0,0.9628,2e-05,6.00221]
[1776623374900,54.89,74802.64,0.0,0.9629,2e-05,5.9889]
[1776623375904,54.89,74803.01,0.0,0.9629,2e-05,5.98999]
[1776623381949,54.91,74802.87,0.0,0.96285,2e-05,5.99642]
[1776623385975,54.92,74807.88,0.0,0.96292,2e-05,5.98766]
[1776623388996,54.93,74813.05,0.0,0.963,2e-05,5.97686]
[1776623394033,54.94,74812.84,0.0,0.96297,2e-05,5.98081]
[1776623399068,54.95,74812.87,0.0,0.96295,2e-05,5.98413]
[1776623404103,54.96,74814.08,0.0,0.96294,2e-05,5.98441]
[1776623408130,54.97,74800.26,0.0,0.96265,2e-05,6.02241]
[1776623409137,54.97,74799.4,0.0,0.96263,2e-05,6.02523]
[1776623414173,54.98,74798.52,0.0,0.96259,2e-05,6.0305]
[1776623415180,54.98,74791.89,0.0,0.96245,2e-05,6.04811]
[1776623416190,54.98,74797.84,0.0,0.96256,2e-05,6.03341]
[1776623417194,54.98,74800.93,0.0,0.96262,2e-05,6.02609]
[1776623418201,54.99,74807.28,0.0,0.96274,2e-05,6.01044]
[1776623419207,54.99,74811.98,0.0,0.96283,2e-05,5.99906]
[1776623423236,55.0,74812.63,0.0,0.96283,2e-05,6.00002]
[1776623430287,55.01,74814.17,0.0,0.96282,2e-05,6.00068]
[1776623435320,55.02,74815.52,0.0,0.96284,2e-05,5.99812]
[1776623438345,55.02,74795.99,0.0,0.96244,2e-05,6.04942]
[1776623439353,55.03,74776.58,0.0,0.96203,2e-05,6.10062]
[1776623440361,55.03,74776.91,0.0,0.96204,2e-05,6.10025]
[1776623445393,55.04,74777.89,0.0,0.96204,2e-05,6.10013]
[1776623450428,55.04,74781.31,0.0,0.96209,2e-05,6.09377]
[1776623455473,55.05,74784.19,0.0,0.96212,2e-05,6.08932]
[1776623458410,55.05,74790.76,0.0,0.96225,2e-05,6.0734]
[1776623461517,55.06,74795.68,0.0,0.96233,2e-05,6.06287]
[1776623466550,55.07,74793.52,0.0,0.96227,2e-05,6.07109]
[1776623471586,55.08,74793.55,0.0,0.96225,2e-05,6.07363]
[1776623476626,55.08,74800.13,0.0,0.96236,2e-05,6.05935]
[1776623478633,55.09,74808.46,0.0,0.96252,2e-05,6.03913]
[1776623483669,55.1,74808.96,0.0,0.96251,2e-05,6.04078]
[1776623486690,55.1,74803.69,0.0,0.96239,2e-05,6.05601]
[1776623488712,55.1,74796.14,0.0,0.96223,2e-05,6.07647]
[1776623490718,55.11,74790.62,0.0,0.96211,2e-05,6.09171]
[1776623494746,55.11,74795.33,0.0,0.9622,2e-05,6.07923]
[1776623497784,55.12,74790.22,0.0,0.96209,2e-05,6.09342]
[1776623498774,55.12,74765.31,0.0,0.96158,2e-05,6.15871]
[1776623500789,55.12,74776.05,0.0,0.96179,2e-05,6.13174]
[1776623502803,55.12,74764.12,0.0,0.96154,2e-05,6.16347]
[1776623504817,55.13,74751.33,0.0,0.96127,2e-05,6.19815]
[1776623508844,55.14,74757.39,0.0,0.96137,2e-05,6.18508]
[1776623513880,55.15,74759.62,0.0,0.96139,2e-05,6.1827]
[1776623516902,55.15,74752.27,0.0,0.96122,2e-05,6.20381]
[1776623519925,55.16,74757.38,0.0,0.96132,2e-05,6.19179]
[1776623522947,55.16,74762.43,0.0,0.96141,2e-05,6.18061]
[1776623527986,55.17,74763.38,0.0,0.9614,2e-05,6.18139]
[1776623533017,55.18,74767.92,0.0,0.96147,2e-05,6.17279]
[1776623535040,55.19,74776.57,0.0,0.96163,2e-05,6.1523]
[1776623539063,55.19,74770.12,0.0,0.96148,2e-05,6.17164]
[1776623542080,55.2,74763.93,0.0,0.96134,2e-05,6.18956]
[1776623544094,55.2,74772.19,0.0,0.9615,2e-05,6.16935]
[1776623549129,55.21,74775.43,0.0,0.96155,2e-05,6.16349]
[1776623554163,55.22,74775.42,0.0,0.96154,2e-05,6.1643]
[1776623555171,55.22,74791.24,0.0,0.96185,2e-05,6.12475]
[1776623560206,55.23,74793.63,0.0,0.96188,2e-05,6.12145]
[1776623565241,55.25,74795.95,0.0,0.96189,2e-05,6.11982]
[1776623570275,55.26,74791.38,0.0,0.96177,2e-05,6.13515]
[1776623575310,55.26,74791.77,0.0,0.96176,2e-05,6.13696]
[1776623580348,55.28,74791.46,0.0,0.96172,2e-05,6.14124]
[1776623583369,55.28,74786.02,0.0,0.96159,2e-05,6.15806]
[1776623584376,55.29,74776.13,0.0,0.96138,2e-05,6.18432]
[1776623587398,55.29,74770.38,0.0,0.96126,2e-05,6.20044]
[1776623589414,55.29,74763.31,0.0,0.9611,2e-05,6.22061]
[1776623590419,55.3,74757.05,0.0,0.96096,2e-05,6.23748]
[1776623592434,55.3,74746.34,0.0,0.96073,2e-05,6.26651]
[1776623593439,55.3,74744.74,0.0,0.9607,2e-05,6.27118]
[1776623598476,55.31,74756.26,0.0,0.96092,2e-05,6.24346]
[1776623599483,55.31,74760.44,0.0,0.961,2e-05,6.23308]
[1776623602503,55.31,74758.62,0.0,0.96095,2e-05,6.23892]
[1776623605524,55.32,74755.24,0.0,0.96087,2e-05,6.24986]
[1776623610559,55.32,74752.65,0.0,0.9608,2e-05,6.25869]
[1776623615595,55.33,74753.86,0.0,0.96081,2e-05,6.25607]
[1776623620630,55.34,74754.17,0.0,0.9608,2e-05,6.25776]
[1776623623650,55.35,74745.79,0.0,0.96061,2e-05,6.28163]
[1776623625665,55.35,74738.53,0.0,0.96045,2e-05,6.30151]
[1776623630699,55.35,74730.43,0.0,0.96028,2e-05,6.32407]
[1776623631708,55.36,74718.05,0.0,0.96001,2e-05,6.35785]
[1776623636741,55.36,74715.06,0.0,0.95993,2e-05,6.36741]
[1776623641777,55.37,74711.45,0.0,0.95984,2e-05,6.37859]
[1776623645804,55.37,74704.48,0.0,0.95968,2e-05,6.39835]
[1776623650843,55.37,74711.83,0.0,0.95983,2e-05,6.38012]
[1776623652853,55.38,74716.65,0.0,0.95992,2e-05,6.36843]
[1776623654869,55.38,74709.25,0.0,0.95976,2e-05,6.38837]
[1776623655875,55.38,74705.32,0.0,0.95968,2e-05,6.39911]
[1776623658896,55.38,74720.18,0.0,0.95998,2e-05,6.36076]
[1776623659902,55.38,74721.19,0.0,0.96,2e-05,6.35885]
[1776623664938,55.39,74718.0,0.0,0.95992,2e-05,6.36872]
[1776623672994,55.4,74718.26,0.0,0.95992,2e-05,6.36837]
[1776623679966,55.4,74717.29,0.0,0.95988,2e-05,6.37332]
[1776623686087,55.41,74718.25,0.0,0.95989,2e-05,6.3728]
[1776623695149,55.42,74719.42,0.0,0.95989,2e-05,6.37266]
[1776623700184,55.42,74720.9,0.0,0.95991,2e-05,6.37037]
[1776623705221,55.43,74721.34,0.0,0.9599,2e-05,6.37116]
[1776623708239,55.43,74712.11,0.0,0.9597,2e-05,6.39648]
[1776623710256,55.43,74706.77,0.0,0.95958,2e-05,6.41117]
[1776623713278,55.43,74701.01,0.0,0.95945,2e-05,6.42718]
[1776623714286,55.43,74695.67,0.0,0.95934,2e-05,6.44159]
[1776623719317,55.44,74695.41,0.0,0.95932,2e-05,6.44312]
[1776623721336,55.44,74703.03,0.0,0.95948,2e-05,6.42353]
[1776623723348,55.44,74715.13,0.0,0.95973,2e-05,6.39202]
[1776623725361,55.44,74706.05,0.0,0.95954,2e-05,6.41661]
[1776623730396,55.44,74704.24,0.0,0.95949,2e-05,6.42239]
[1776623735435,55.45,74703.98,0.0,0.95949,2e-05,6.4218]
[1776623740470,55.45,74706.09,0.0,0.95952,2e-05,6.41761]
[1776623744495,55.46,74712.53,0.0,0.95965,2e-05,6.40159]
[1776623749530,55.46,74713.87,0.0,0.95967,2e-05,6.39915]
[1776623754565,55.46,74711.82,0.0,0.95962,2e-05,6.40601]
[1776623759606,55.47,74719.9,0.0,0.95978,2e-05,6.3863]
[1776623760613,55.47,74721.52,0.0,0.95981,2e-05,6.38234]
[1776623764642,55.47,74727.47,0.0,0.95992,2e-05,6.36797]
[1776623768669,55.48,74734.55,0.0,0.96007,2e-05,6.35035]
[1776623773709,55.48,74736.25,0.0,0.96009,2e-05,6.34766]
[1776623775719,55.48,74754.34,0.0,0.96046,2e-05,6.30089]
[1776623777733,55.49,74755.73,0.0,0.96048,2e-05,6.29803]
[1776623782767,55.49,74753.73,0.0,0.96042,2e-05,6.30585]
[1776623786795,55.5,74746.5,0.0,0.96026,2e-05,6.32649]
[1776623791830,55.5,74746.55,0.0,0.96026,2e-05,6.32584]
[1776623796865,55.51,74747.85,0.0,0.96027,2e-05,6.32431]
[1776623800893,55.51,74742.55,0.0,0.96015,2e-05,6.34004]
[1776623806934,55.52,74744.8,0.0,0.96018,2e-05,6.33584]
[1776623810964,55.52,74740.83,0.0,0.96009,2e-05,6.3476]
[1776623815998,55.53,74745.34,0.0,0.96017,2e-05,6.33734]
[1776623818012,55.53,74753.03,0.0,0.96032,2e-05,6.31783]
[1776623819021,55.53,74753.98,0.0,0.96034,2e-05,6.3157]
[1776623824057,55.54,74753.98,0.0,0.96033,2e-05,6.31751]
[1776623829093,55.54,74755.64,0.0,0.96034,2e-05,6.31539]
[1776623830102,55.54,74760.1,0.0,0.96043,2e-05,6.30412]
[1776623832111,55.55,74771.65,0.0,0.96067,2e-05,6.27437]
[1776623833118,55.55,74772.65,0.0,0.96069,2e-05,6.27222]
[1776623837152,55.55,74762.22,0.0,0.96046,2e-05,6.3013]
[1776623838159,55.55,74765.95,0.0,0.96053,2e-05,6.29197]
[1776623843203,55.56,74769.58,0.0,0.96059,2e-05,6.28424]
[1776623844201,55.56,74756.35,0.0,0.96031,2e-05,6.32008]
[1776623845209,55.56,74761.81,0.0,0.96042,2e-05,6.3062]
[1776623849237,55.57,74767.67,0.0,0.96053,2e-05,6.29254]
[1776623850247,55.57,74761.7,0.0,0.9604,2e-05,6.30853]
[1776623854272,55.57,74767.0,0.0,0.96051,2e-05,6.2938]
[1776623856287,55.58,74756.64,0.0,0.96029,2e-05,6.32168]
[1776623857294,55.58,74751.33,0.0,0.96018,2e-05,6.33594]
[1776623862330,55.58,74772.53,0.0,0.96061,2e-05,6.28221]
[1776623867365,55.59,74777.09,0.0,0.96069,2e-05,6.27242]
[1776623872399,55.6,74780.8,0.0,0.96075,2e-05,6.2649]
[1776623877435,55.6,74787.01,0.0,0.96086,2e-05,6.25047]
[1776623880455,55.6,74788.58,0.0,0.96088,2e-05,6.24778]
[1776623885492,55.61,74786.18,0.0,0.96081,2e-05,6.25635]
[1776623890526,55.62,74783.1,0.0,0.96073,2e-05,6.26668]
[1776623897576,55.63,74782.88,0.0,0.9607,2e-05,6.27047]
[1776623898583,55.63,74776.11,0.0,0.96056,2e-05,6.289]
[1776623901603,55.63,74771.04,0.0,0.96044,2e-05,6.30305]
[1776623906638,55.64,74771.0,0.0,0.96043,2e-05,6.30519]
[1776623911678,55.64,74765.39,0.0,0.96031,2e-05,6.31941]
[1776623912681,55.65,74758.0,0.0,0.96015,2e-05,6.33912]
[1776623913687,55.65,74756.31,0.0,0.96011,2e-05,6.34421]
[1776623918725,55.65,74756.42,0.0,0.96011,2e-05,6.34519]
[1776623923759,55.66,74754.95,0.0,0.96006,2e-05,6.35058]
[1776623928797,55.66,74751.22,0.0,0.95997,2e-05,6.36178]
[1776623933832,55.66,74759.23,0.0,0.96013,2e-05,6.34209]
[1776623938866,55.67,74761.71,0.0,0.96017,2e-05,6.33726]
[1776623943902,55.67,74763.64,0.0,0.9602,2e-05,6.33358]
[1776623948939,55.68,74763.78,0.0,0.96019,2e-05,6.33451]
[1776623953973,55.68,74765.08,0.0,0.96021,2e-05,6.33237]
[1776623960020,55.68,74764.11,0.0,0.96018,2e-05,6.33634]
[1776623966057,55.69,74764.06,0.0,0.96017,2e-05,6.33785]
[1776623971093,55.69,74766.29,0.0,0.96022,2e-05,6.33071]
[1776623972101,55.69,74777.09,0.0,0.96044,2e-05,6.30274]
[1776623973107,55.69,74776.63,0.0,0.96043,2e-05,6.30424]
[1776623978142,55.7,74776.12,0.0,0.96041,2e-05,6.30737]
[1776623983177,55.7,74777.76,0.0,0.96043,2e-05,6.30463]
[1776623984183,55.71,74789.25,0.0,0.96066,2e-05,6.27509]
[1776623989219,55.71,74789.58,0.0,0.96066,2e-05,6.27577]
[1776623992240,55.71,74793.43,0.0,0.96073,2e-05,6.26697]
[1776623994254,55.72,74782.1,0.0,0.96049,2e-05,6.29726]
[1776623995261,55.72,74781.72,0.0,0.96047,2e-05,6.29897]
[1776623996268,55.72,74764.67,0.0,0.96012,2e-05,6.34379]
[1776624001303,55.72,74767.13,0.0,0.96016,2e-05,6.33879]
[1776624002310,55.72,74761.84,0.0,0.96004,2e-05,6.35293]
[1776624007345,55.73,74759.36,0.0,0.95998,2e-05,6.36082]
[1776624010370,55.73,74751.16,0.0,0.95981,2e-05,6.38262]
[1776624011378,55.73,74746.6,0.0,0.95971,2e-05,6.39511]
[1776624015409,55.73,74745.42,0.0,0.95967,2e-05,6.39923]
[1776624020449,55.74,74747.44,0.0,0.95971,2e-05,6.39489]
[1776624025482,55.74,74744.97,0.0,0.95965,2e-05,6.40233]
[1776624028502,55.74,74730.45,0.0,0.95934,2e-05,6.44111]
[1776624030518,55.74,74722.01,0.0,0.95916,2e-05,6.46365]
[1776624034547,55.74,74729.18,0.0,0.95932,2e-05,6.44255]
[1776624035552,55.74,74739.19,0.0,0.95953,2e-05,6.41629]
[1776624040602,55.74,74735.07,0.0,0.95944,2e-05,6.42803]
[1776624041593,55.75,74728.23,0.0,0.95929,2e-05,6.44624]
[1776624042601,55.75,74722.69,0.0,0.95917,2e-05,6.46102]
[1776624047636,55.75,74720.42,0.0,0.95912,2e-05,6.46757]
[1776624052671,55.75,74718.46,0.0,0.95908,2e-05,6.47329]
[1776624054701,55.75,74739.47,0.0,0.95952,2e-05,6.4178]
[1776624055701,55.75,74768.89,0.0,0.96014,2e-05,6.34071]
[1776624056700,55.75,74763.74,0.0,0.96003,2e-05,6.35483]
[1776624061735,55.76,74760.29,0.0,0.95994,2e-05,6.36536]
[1776624065762,55.76,74745.73,0.0,0.95963,2e-05,6.40473]
[1776624067777,55.76,74741.12,0.0,0.95953,2e-05,6.4173]
[1776624069793,55.76,74734.2,0.0,0.95938,2e-05,6.43594]
[1776624074829,55.76,74730.23,0.0,0.95929,2e-05,6.44731]
[1776624078853,55.77,74724.04,0.0,0.95915,2e-05,6.46433]
[1776624083888,55.77,74733.54,0.0,0.95935,2e-05,6.43996]
[1776624088923,55.77,74733.33,0.0,0.95933,2e-05,6.44147]
[1776624093959,55.77,74731.13,0.0,0.95929,2e-05,6.44574]
[1776624100000,55.78,74730.64,0.0,0.95928,2e-05,6.44809]
[1776624106042,55.78,74730.2,0.0,0.95926,2e-05,6.45027]
[1776624107052,55.78,74739.21,0.0,0.95945,2e-05,6.42663]
[1776624108057,55.78,74735.77,0.0,0.95937,2e-05,6.43592]
[1776624113098,55.78,74742.25,0.0,0.9595,2e-05,6.41978]
[1776624118128,55.79,74743.82,0.0,0.95953,2e-05,6.41671]
[1776624123132,55.79,74742.14,0.0,0.95948,2e-05,6.42217]
[1776624125179,55.79,74733.02,0.0,0.95929,2e-05,6.44662]
[1776624127192,55.79,74730.77,0.0,0.95924,2e-05,6.45288]
[1776624129209,55.79,74725.63,0.0,0.95913,2e-05,6.46676]
[1776624134241,55.79,74729.97,0.0,0.95921,2e-05,6.45583]
[1776624135249,55.79,74733.96,0.0,0.9593,2e-05,6.44542]
[1776624140284,55.8,74731.29,0.0,0.95924,2e-05,6.45326]
[1776624143305,55.8,74726.22,0.0,0.95912,2e-05,6.46713]
[1776624144313,55.8,74720.8,0.0,0.95901,2e-05,6.48163]
[1776624146325,55.8,74721.19,0.0,0.95901,2e-05,6.48081]
[1776624151360,55.8,74715.78,0.0,0.95891,2e-05,6.49318]
[1776624152369,55.8,74705.51,0.0,0.95869,2e-05,6.52058]
[1776624153378,55.8,74703.85,0.0,0.95865,2e-05,6.52504]
[1776624155389,55.8,74697.7,0.0,0.95852,2e-05,6.54151]
[1776624160424,55.8,74685.64,0.0,0.95826,2e-05,6.57377]
[1776624161431,55.8,74686.41,0.0,0.95827,2e-05,6.57165]
[1776624164452,55.8,74694.01,0.0,0.95844,2e-05,6.55113]
[1776624165459,55.8,74694.83,0.0,0.95846,2e-05,6.54892]
[1776624170495,55.8,74696.62,0.0,0.9585,2e-05,6.54405]
[1776624172508,55.8,74707.15,0.0,0.95873,2e-05,6.51593]
[1776624173515,55.8,74708.44,0.0,0.95875,2e-05,6.51253]
[1776624174522,55.8,74720.62,0.0,0.95901,2e-05,6.48019]
[1776624175529,55.8,74709.93,0.0,0.95878,2e-05,6.50868]
[1776624176536,55.8,74708.77,0.0,0.95876,2e-05,6.51182]
[1776624181571,55.8,74701.99,0.0,0.95861,2e-05,6.53013]
[1776624182584,55.8,74691.83,0.0,0.95839,2e-05,6.55729]
[1776624183585,55.8,74689.27,0.0,0.95834,2e-05,6.56412]
[1776624185602,55.8,74683.38,0.0,0.95821,2e-05,6.57983]
[1776624186605,55.8,74682.87,0.0,0.9582,2e-05,6.58113]
[1776624192648,55.8,74685.04,0.0,0.95825,2e-05,6.57484]
[1776624197683,55.8,74679.0,0.0,0.95812,2e-05,6.59073]
[1776624199699,55.8,74676.08,0.0,0.95806,2e-05,6.59834]
[1776624203724,55.8,74676.72,0.0,0.95808,2e-05,6.59594]
[1776624208760,55.79,74678.61,0.0,0.95812,2e-05,6.59013]
[1776624213797,55.79,74680.21,0.0,0.95818,2e-05,6.58262]
[1776624218832,55.79,74675.95,0.0,0.95809,2e-05,6.59332]
[1776624223841,55.79,74676.44,0.0,0.95811,2e-05,6.59124]
[1776624228900,55.79,74676.26,0.0,0.95811,2e-05,6.59098]
[1776624230915,55.78,74671.33,0.0,0.95801,2e-05,6.6039]
[1776624235950,55.78,74667.38,0.0,0.95793,2e-05,6.61355]
[1776624240985,55.78,74667.55,0.0,0.95794,2e-05,6.61213]
[1776624246032,55.78,74669.04,0.0,0.95798,2e-05,6.60717]
[1776624252083,55.77,74670.28,0.0,0.95801,2e-05,6.60273]
[1776624253084,55.77,74676.17,0.0,0.95814,2e-05,6.58675]
[1776624254052,55.77,74682.29,0.0,0.95828,2e-05,6.57021]
[1776624259124,55.77,74681.27,0.0,0.95826,2e-05,6.57231]
[1776624260135,55.77,74689.57,0.0,0.95844,2e-05,6.54997]
[1776624261139,55.77,74693.29,0.0,0.95852,2e-05,6.53996]
[1776624263153,55.77,74699.76,0.0,0.95866,2e-05,6.5226]
[1776624270202,55.77,74699.76,0.0,0.95866,2e-05,6.52248]
[1776624275236,55.77,74701.37,0.0,0.95871,2e-05,6.51562]
[1776624280275,55.77,74700.45,0.0,0.95869,2e-05,6.51798]
[1776624285308,55.77,74701.24,0.0,0.95871,2e-05,6.51578]
[1776624291350,55.77,74701.28,0.0,0.95871,2e-05,6.51556]
[1776624293364,55.77,74715.26,0.0,0.95901,2e-05,6.47833]
[1776624294371,55.77,74718.2,0.0,0.95908,2e-05,6.47057]
[1776624300416,55.77,74718.11,0.0,0.95907,2e-05,6.47115]
[1776624301420,55.77,74711.13,0.0,0.95892,2e-05,6.48973]
[1776624302427,55.77,74704.63,0.0,0.95878,2e-05,6.50707]
[1776624303435,55.77,74696.55,0.0,0.95861,2e-05,6.52863]
[1776624304443,55.77,74696.84,0.0,0.95861,2e-05,6.52784]
[1776624309476,55.77,74693.44,0.0,0.95854,2e-05,6.53678]
[1776624314514,55.77,74694.77,0.0,0.95857,2e-05,6.53304]
[1776624319548,55.77,74696.62,0.0,0.95861,2e-05,6.52791]
[1776624322568,55.77,74706.53,0.0,0.95883,2e-05,6.50143]
[1776624323574,55.77,74706.54,0.0,0.95883,2e-05,6.50141]
[1776624328610,55.77,74710.54,0.0,0.95891,2e-05,6.49081]
[1776624330624,55.77,74688.44,0.0,0.95844,2e-05,6.54979]
[1776624331631,55.77,74688.93,0.0,0.95846,2e-05,6.54591]
[1776624336665,55.77,74687.01,0.0,0.95842,2e-05,6.55066]
[1776624341702,55.77,74690.73,0.0,0.95851,2e-05,6.54032]
[1776624346736,55.76,74696.05,0.0,0.95863,2e-05,6.52582]
[1776624348750,55.76,74688.14,0.0,0.95846,2e-05,6.54683]
[1776624349757,55.76,74678.11,0.0,0.95824,2e-05,6.5736]
[1776624350778,55.76,74676.33,0.0,0.9582,2e-05,6.57824]
[1776624353785,55.76,74682.85,0.0,0.95835,2e-05,6.56034]
[1776624354793,55.76,74688.27,0.0,0.95846,2e-05,6.54573]
[1776624355804,55.76,74689.07,0.0,0.95848,2e-05,6.54342]
[1776624360834,55.76,74690.61,0.0,0.95852,2e-05,6.53892]
[1776624366879,55.76,74689.78,0.0,0.9585,2e-05,6.54072]
[1776624371918,55.76,74686.65,0.0,0.95844,2e-05,6.54869]
[1776624373935,55.76,74668.29,0.0,0.95804,2e-05,6.59784]
[1776624374935,55.76,74637.58,0.0,0.95737,2e-05,6.6806]
[1776624375945,55.76,74636.14,0.0,0.95734,2e-05,6.6842]
[1776624376950,55.76,74628.94,0.0,0.95718,2e-05,6.70345]
[1776624377959,55.75,74629.06,0.0,0.95719,2e-05,6.7028]
[1776624382995,55.75,74629.52,0.0,0.95721,2e-05,6.69996]
[1776624387038,55.75,74632.34,0.0,0.95728,2e-05,6.69114]
[1776624388031,55.74,74646.32,0.0,0.95759,2e-05,6.65276]
[1776624392058,55.74,74652.84,0.0,0.95776,2e-05,6.63201]
[1776624397093,55.74,74653.58,0.0,0.95778,2e-05,6.62913]
[1776624402128,55.74,74650.66,0.0,0.95772,2e-05,6.63615]
[1776624404141,55.74,74644.99,0.0,0.9576,2e-05,6.65109]
[1776624408171,55.73,74651.93,0.0,0.95776,2e-05,6.63154]
[1776624409177,55.73,74654.31,0.0,0.95781,2e-05,6.62496]
[1776624414212,55.73,74656.52,0.0,0.95787,2e-05,6.61829]
[1776624420256,55.73,74660.13,0.0,0.95795,2e-05,6.60776]
[1776624423274,55.73,74679.07,0.0,0.95837,2e-05,6.55644]
[1776624424289,55.73,74684.34,0.0,0.95848,2e-05,6.54233]
[1776624425292,55.73,74669.34,0.0,0.95816,2e-05,6.58251]
[1776624426296,55.73,74649.64,0.0,0.95773,2e-05,6.63547]
[1776624427303,55.73,74648.55,0.0,0.95771,2e-05,6.63823]
[1776624432338,55.72,74645.84,0.0,0.95765,2e-05,6.64462]
[1776624438381,55.72,74640.89,0.0,0.95755,2e-05,6.65691]
[1776624440394,55.72,74639.73,0.0,0.95753,2e-05,6.65972]
[1776624445428,55.72,74638.8,0.0,0.95752,2e-05,6.66139]
[1776624449456,55.72,74646.13,0.0,0.95768,2e-05,6.64089]
[1776624451471,55.72,74658.51,0.0,0.95797,2e-05,6.60471]
[1776624452479,55.72,74658.9,0.0,0.95798,2e-05,6.60359]
[1776624455475,55.71,74653.72,0.0,0.95787,2e-05,6.61732]
[1776624456506,55.71,74660.03,0.0,0.95801,2e-05,6.60021]
[1776624457515,55.71,74659.42,0.0,0.958,2e-05,6.60168]
[1776624462549,55.71,74662.42,0.0,0.95806,2e-05,6.59323]
[1776624467584,55.71,74664.78,0.0,0.95812,2e-05,6.58652]
[1776624469599,55.71,74648.77,0.0,0.95777,2e-05,6.62951]
[1776624470606,55.71,74646.68,0.0,0.95772,2e-05,6.635]
[1776624475642,55.71,74644.03,0.0,0.95767,2e-05,6.64138]
[1776624477655,55.71,74656.03,0.0,0.95794,2e-05,6.6087]
[1776624478662,55.71,74656.59,0.0,0.95795,2e-05,6.6071]
[1776624481685,55.71,74660.75,0.0,0.95804,2e-05,6.59566]
[1776624486719,55.71,74634.33,0.0,0.95747,2e-05,6.6667]
[1776624487726,55.71,74637.56,0.0,0.95754,2e-05,6.65777]
[1776624488732,55.7,74645.03,0.0,0.9577,2e-05,6.6374]
[1776624489739,55.7,74646.19,0.0,0.95773,2e-05,6.63414]
[1776624494775,55.7,74645.2,0.0,0.95771,2e-05,6.63617]
[1776624499810,55.7,74644.82,0.0,0.95771,2e-05,6.63651]
[1776624505826,55.7,74644.72,0.0,0.95772,2e-05,6.63592]
[1776624511894,55.7,74644.72,0.0,0.95774,2e-05,6.63252]
[1776624513908,55.69,74652.78,0.0,0.95792,2e-05,6.61046]
[1776624514915,55.69,74655.12,0.0,0.95797,2e-05,6.60404]
[1776624518944,55.69,74647.08,0.0,0.9578,2e-05,6.62529]
[1776624522971,55.69,74644.48,0.0,0.95774,2e-05,6.63169]
[1776624528008,55.69,74649.19,0.0,0.95785,2e-05,6.61824]
[1776624533041,55.69,74650.69,0.0,0.95789,2e-05,6.61353]
[1776624539083,55.68,74652.48,0.0,0.95794,2e-05,6.60791]
[1776624541099,55.68,74657.55,0.0,0.95805,2e-05,6.59399]
[1776624546133,55.68,74660.42,0.0,0.95812,2e-05,6.58573]
[1776624550161,55.68,74663.99,0.0,0.9582,2e-05,6.57577]
[1776624556211,55.68,74665.83,0.0,0.95824,2e-05,6.57045]
[1776624558218,55.68,74679.9,0.0,0.95855,2e-05,6.53264]
[1776624559225,55.68,74682.18,0.0,0.9586,2e-05,6.52655]
[1776624563253,55.68,74686.65,0.0,0.95869,2e-05,6.51474]
[1776624567281,55.68,74693.78,0.0,0.95884,2e-05,6.49591]
[1776624568288,55.68,74702.43,0.0,0.95903,2e-05,6.47296]
[1776624569295,55.68,74702.13,0.0,0.95902,2e-05,6.47387]
[1776624572316,55.68,74699.2,0.0,0.95897,2e-05,6.47958]
[1776624577426,55.68,74702.3,0.0,0.95903,2e-05,6.47172]
[1776624582461,55.69,74701.27,0.0,0.95901,2e-05,6.47498]
[1776624587497,55.69,74703.16,0.0,0.95904,2e-05,6.47057]
[1776624592531,55.69,74702.72,0.0,0.95903,2e-05,6.47239]
[1776624597566,55.69,74705.45,0.0,0.95908,2e-05,6.46579]
[1776624600587,55.69,74711.4,0.0,0.9592,2e-05,6.45045]
[1776624602607,55.69,74722.3,0.0,0.95943,2e-05,6.42193]
[1776624604616,55.69,74722.11,0.0,0.95943,2e-05,6.42287]
[1776624605623,55.69,74716.77,0.0,0.95931,2e-05,6.43721]
[1776624609651,55.7,74715.15,0.0,0.95927,2e-05,6.44245]
[1776624610676,55.7,74708.6,0.0,0.95913,2e-05,6.45981]
[1776624611667,55.7,74707.42,0.0,0.9591,2e-05,6.4631]
[1776624616702,55.7,74710.44,0.0,0.95916,2e-05,6.45578]
[1776624621742,55.7,74709.48,0.0,0.95914,2e-05,6.45909]
[1776624623756,55.7,74699.9,0.0,0.95893,2e-05,6.48502]
[1776624624762,55.7,74710.01,0.0,0.95914,2e-05,6.45827]
[1776624625770,55.7,74710.06,0.0,0.95914,2e-05,6.4583]
[1776624630809,55.71,74710.97,0.0,0.95916,2e-05,6.45655]
[1776624632819,55.71,74718.83,0.0,0.95933,2e-05,6.43376]
[1776624635842,55.71,74724.79,0.0,0.95946,2e-05,6.41864]
[1776624636850,55.71,74732.08,0.0,0.95961,2e-05,6.39963]
[1776624637860,55.71,74735.5,0.0,0.95968,2e-05,6.39088]
[1776624641893,55.72,74739.13,0.0,0.95974,2e-05,6.38274]
[1776624644912,55.72,74742.84,0.0,0.95982,2e-05,6.37361]
[1776624646930,55.72,74750.8,0.0,0.95998,2e-05,6.35335]
[1776624647933,55.72,74758.51,0.0,0.96014,2e-05,6.33349]
[1776624648939,55.72,74758.7,0.0,0.96014,2e-05,6.33337]
[1776624652966,55.73,74770.03,0.0,0.96037,2e-05,6.30494]
[1776624653972,55.73,74776.5,0.0,0.9605,2e-05,6.28815]
[1776624659010,55.73,74777.64,0.0,0.96052,2e-05,6.28554]
[1776624661025,55.73,74774.11,0.0,0.96045,2e-05,6.29485]
[1776624663043,55.73,74763.53,0.0,0.96023,2e-05,6.3225]
[1776624664050,55.73,74770.01,0.0,0.96036,2e-05,6.30557]
[1776624665057,55.73,74772.94,0.0,0.96042,2e-05,6.29795]
[1776624667071,55.73,74776.79,0.0,0.9605,2e-05,6.28801]
[1776624672106,55.73,74780.82,0.0,0.96058,2e-05,6.27778]
[1776624677140,55.73,74781.62,0.0,0.9606,2e-05,6.27597]
[1776624682181,55.73,74797.92,0.0,0.96093,2e-05,6.23391]
[1776624683188,55.73,74799.25,0.0,0.96096,2e-05,6.23058]
[1776624685206,55.73,74793.94,0.0,0.96085,2e-05,6.24457]
[1776624690247,55.73,74796.94,0.0,0.96091,2e-05,6.23737]
[1776624693272,55.73,74791.33,0.0,0.9608,2e-05,6.2498]
[1776624695282,55.73,74786.37,0.0,0.9607,2e-05,6.26287]
[1776624700316,55.74,74787.56,0.0,0.96072,2e-05,6.26027]
[1776624707270,55.74,74788.8,0.0,0.96074,2e-05,6.25757]
[1776624714415,55.74,74788.26,0.0,0.96072,2e-05,6.25962]
[1776624715422,55.74,74778.8,0.0,0.96053,2e-05,6.28425]
[1776624720457,55.74,74779.22,0.0,0.96054,2e-05,6.28334]
[1776624722471,55.74,74786.75,0.0,0.96069,2e-05,6.26386]
[1776624727507,55.74,74790.9,0.0,0.96077,2e-05,6.25342]
[1776624729520,55.74,74768.71,0.0,0.96031,2e-05,6.31124]
[1776624734555,55.74,74775.89,0.0,0.96046,2e-05,6.29252]
[1776624737576,55.74,74769.58,0.0,0.96033,2e-05,6.309]
[1776624743618,55.74,74772.79,0.0,0.9604,2e-05,6.30065]
[1776624748652,55.74,74773.9,0.0,0.96042,2e-05,6.29782]
[1776624753688,55.74,74773.39,0.0,0.96042,2e-05,6.2968]
[1776624758725,55.74,74773.14,0.0,0.96042,2e-05,6.29755]
[1776624763762,55.74,74774.97,0.0,0.96045,2e-05,6.29287]
[1776624764766,55.74,74785.68,0.0,0.96068,2e-05,6.26508]
[1776624770811,55.74,74788.51,0.0,0.96073,2e-05,6.25825]
[1776624776852,55.75,74786.56,0.0,0.96069,2e-05,6.26377]
[1776624781884,55.75,74784.6,0.0,0.96064,2e-05,6.26922]
[1776624784909,55.75,74776.45,0.0,0.96047,2e-05,6.29061]
[1776624785913,55.75,74759.35,0.0,0.96012,2e-05,6.33529]
[1776624787838,55.75,74762.17,0.0,0.96018,2e-05,6.32783]
[1776624792962,55.75,74753.24,0.0,0.95999,2e-05,6.35108]
[1776624793970,55.75,74751.77,0.0,0.95996,2e-05,6.35487]
[1776624799003,55.74,74749.61,0.0,0.95992,2e-05,6.36016]
[1776624806053,55.74,74749.45,0.0,0.95992,2e-05,6.36]
[1776624812094,55.74,74749.3,0.0,0.95993,2e-05,6.35741]
[1776624818136,55.74,74748.71,0.0,0.95993,2e-05,6.35844]
[1776624823172,55.74,74748.58,0.0,0.95993,2e-05,6.35837]
[1776624828207,55.74,74752.37,0.0,0.96001,2e-05,6.34806]
[1776624833242,55.74,74758.32,0.0,0.96013,2e-05,6.3322]
[1776624838277,55.74,74758.86,0.0,0.96015,2e-05,6.33059]
[1776624843312,55.74,74759.75,0.0,0.96017,2e-05,6.32806]
[1776624845326,55.74,74754.16,0.0,0.96005,2e-05,6.34258]
[1776624850388,55.73,74739.79,0.0,0.95975,2e-05,6.37995]
[1776624851384,55.74,74731.2,0.0,0.95957,2e-05,6.40281]
[1776624852396,55.74,74724.51,0.0,0.95943,2e-05,6.42067]
[1776624853393,55.74,74726.54,0.0,0.95947,2e-05,6.41547]
[1776624856413,55.74,74730.74,0.0,0.95955,2e-05,6.40496]
[1776624861452,55.74,74730.85,0.0,0.95955,2e-05,6.40566]
[1776624863466,55.74,74736.07,0.0,0.95965,2e-05,6.39229]
[1776624865479,55.74,74737.92,0.0,0.95969,2e-05,6.38788]
[1776624866486,55.74,74732.5,0.0,0.95957,2e-05,6.40238]
[1776624869506,55.75,74730.85,0.0,0.95953,2e-05,6.40734]
[1776624874541,55.75,74730.85,0.0,0.95954,2e-05,6.40585]
[1776624879576,55.75,74732.71,0.0,0.95957,2e-05,6.40218]
[1776624884613,55.76,74725.16,0.0,0.9594,2e-05,6.42313]
[1776624889647,55.76,74724.46,0.0,0.95938,2e-05,6.42584]
[1776624894690,55.76,74728.56,0.0,0.95946,2e-05,6.41589]
[1776624899724,55.76,74731.7,0.0,0.95952,2e-05,6.4086]
[1776624900732,55.76,74737.77,0.0,0.95965,2e-05,6.39283]
[1776624906773,55.77,74737.54,0.0,0.95963,2e-05,6.39483]
[1776624908788,55.77,74744.39,0.0,0.95977,2e-05,6.37731]
[1776624914830,55.77,74747.15,0.0,0.95982,2e-05,6.37172]
[1776624919864,55.78,74748.72,0.0,0.95984,2e-05,6.36897]
[1776624924899,55.78,74753.94,0.0,0.95994,2e-05,6.35669]
[1776624927920,55.79,74759.01,0.0,0.96004,2e-05,6.34433]
[1776624932956,55.79,74762.96,0.0,0.96012,2e-05,6.33311]
[1776624937992,55.79,74761.89,0.0,0.96009,2e-05,6.33748]
[1776624943036,55.8,74762.34,0.0,0.96008,2e-05,6.33787]
[1776624948964,55.8,74774.32,0.0,0.96032,2e-05,6.3081]
[1776624950080,55.8,74777.15,0.0,0.96038,2e-05,6.30073]
[1776624951087,55.8,74769.05,0.0,0.96021,2e-05,6.32186]
[1776624952095,55.8,74768.3,0.0,0.9602,2e-05,6.3238]
[1776624959035,55.8,74770.62,0.0,0.96025,2e-05,6.31756]
[1776624965186,55.8,74774.17,0.0,0.96032,2e-05,6.30815]
[1776624968208,55.8,74766.13,0.0,0.96015,2e-05,6.32906]
[1776624969215,55.8,74761.18,0.0,0.96005,2e-05,6.34193]
[1776624970220,55.8,74753.22,0.0,0.95989,2e-05,6.3627]
[1776624971228,55.8,74749.62,0.0,0.95981,2e-05,6.37202]
[1776624973242,55.8,74746.59,0.0,0.95975,2e-05,6.37969]
[1776624976265,55.8,74751.65,0.0,0.95985,2e-05,6.3667]
[1776624980291,55.8,74755.16,0.0,0.95992,2e-05,6.35847]
[1776624981298,55.81,74764.16,0.0,0.96011,2e-05,6.33516]
[1776624982305,55.81,74764.04,0.0,0.9601,2e-05,6.33577]
[1776624987341,55.81,74765.66,0.0,0.96012,2e-05,6.33301]
[1776624992374,55.82,74765.98,0.0,0.96013,2e-05,6.33118]
[1776624997410,55.82,74766.29,0.0,0.96013,2e-05,6.33184]
[1776625002445,55.82,74765.87,0.0,0.96011,2e-05,6.3344]
[1776625008489,55.83,74765.43,0.0,0.96009,2e-05,6.33729]
[1776625013525,55.83,74765.54,0.0,0.96008,2e-05,6.33846]
[1776625019460,55.84,74765.47,0.0,0.96006,2e-05,6.3404]
[1776625024603,55.84,74764.69,0.0,0.96003,2e-05,6.3439]
[1776625028629,55.85,74760.28,0.0,0.95993,2e-05,6.35657]
[1776625033665,55.85,74762.07,0.0,0.95996,2e-05,6.35316]
[1776625038699,55.85,74765.94,0.0,0.96003,2e-05,6.34433]
[1776625043737,55.86,74763.7,0.0,0.95997,2e-05,6.35174]
[1776625048771,55.86,74766.77,0.0,0.96003,2e-05,6.34499]
[1776625052802,55.87,74773.34,0.0,0.96017,2e-05,6.32641]
[1776625053806,55.87,74778.42,0.0,0.96027,2e-05,6.31347]
[1776625059746,55.87,74780.08,0.0,0.96029,2e-05,6.31102]
[1776625064883,55.88,74780.08,0.0,0.96028,2e-05,6.31257]
[1776625069918,55.88,74784.65,0.0,0.96037,2e-05,6.30221]
[1776625070924,55.88,74791.1,0.0,0.9605,2e-05,6.28578]
[1776625075962,55.89,74791.07,0.0,0.96048,2e-05,6.28751]
[1776625080996,55.89,74791.12,0.0,0.96047,2e-05,6.289]
[1776625086030,55.89,74792.08,0.0,0.96049,2e-05,6.287]
[1776625091066,55.89,74793.22,0.0,0.96051,2e-05,6.28387]
[1776625096101,55.89,74792.68,0.0,0.9605,2e-05,6.28511]
[1776625102144,55.89,74793.65,0.0,0.96052,2e-05,6.2824]
[1776625110202,55.89,74796.05,0.0,0.96058,2e-05,6.27599]
[1776625112215,55.89,74804.13,0.0,0.96076,2e-05,6.25258]
[1776625116243,55.89,74803.86,0.0,0.96075,2e-05,6.25337]
[1776625120168,55.89,74798.32,0.0,0.96063,2e-05,6.26783]
[1776625125308,55.89,74794.02,0.0,0.96055,2e-05,6.27902]
[1776625130349,55.89,74796.81,0.0,0.9606,2e-05,6.27181]
[1776625131349,55.89,74787.49,0.0,0.96041,2e-05,6.29604]
[1776625132362,55.89,74786.93,0.0,0.9604,2e-05,6.29748]
[1776625139407,55.89,74791.02,0.0,0.96048,2e-05,6.28674]
[1776625144441,55.89,74786.41,0.0,0.96039,2e-05,6.29864]
[1776625149476,55.89,74785.66,0.0,0.96037,2e-05,6.30048]
[1776625156524,55.89,74784.67,0.0,0.96035,2e-05,6.30294]
[1776625161560,55.89,74784.25,0.0,0.96035,2e-05,6.30397]
[1776625167603,55.89,74783.84,0.0,0.96034,2e-05,6.30497]
[1776625174651,55.89,74781.6,0.0,0.96031,2e-05,6.30824]
[1776625179687,55.89,74781.84,0.0,0.96031,2e-05,6.30756]
[1776625186735,55.89,74781.87,0.0,0.96031,2e-05,6.30744]
[1776625191770,55.89,74781.54,0.0,0.96031,2e-05,6.30829]
[1776625196806,55.89,74785.15,0.0,0.96038,2e-05,6.29892]
[1776625201856,55.89,74795.01,0.0,0.96059,2e-05,6.27335]
[1776625202862,55.89,74806.78,0.0,0.96083,2e-05,6.24294]
[1776625203874,55.89,74811.78,0.0,0.96093,2e-05,6.23013]
[1776625204876,55.89,74823.94,0.0,0.96118,2e-05,6.19892]
[1776625205883,55.89,74823.44,0.0,0.96117,2e-05,6.20038]
[1776625207898,55.89,74831.55,0.0,0.96133,2e-05,6.1801]
[1776625213939,55.9,74834.56,0.0,0.96138,2e-05,6.17372]
[1776625219981,55.9,74832.48,0.0,0.96133,2e-05,6.18033]
[1776625224014,55.9,74838.47,0.0,0.96144,2e-05,6.16585]
[1776625229049,55.91,74858.14,0.0,0.96183,2e-05,6.11689]
[1776625231063,55.91,74853.08,0.0,0.96174,2e-05,6.12796]
[1776625236099,55.91,74860.26,0.0,0.96187,2e-05,6.11121]
[1776625238114,55.92,74878.06,0.0,0.96222,2e-05,6.06673]
[1776625240133,55.92,74884.09,0.0,0.96233,2e-05,6.0523]
[1776625242146,55.92,74901.81,0.0,0.96268,2e-05,6.00853]
[1776625246176,55.93,74893.02,0.0,0.96249,2e-05,6.03261]
[1776625251207,55.93,74900.83,0.0,0.96263,2e-05,6.01477]
[1776625255238,55.94,74903.18,0.0,0.96266,2e-05,6.0113]
[1776625260273,55.95,74905.79,0.0,0.96269,2e-05,6.00726]
[1776625263302,55.95,74914.18,0.0,0.96284,2e-05,5.98774]
[1776625265317,55.96,74903.08,0.0,0.96262,2e-05,6.01667]
[1776625270352,55.96,74896.31,0.0,0.96246,2e-05,6.03613]
[1776625273372,55.97,74915.31,0.0,0.96283,2e-05,5.98979]
[1776625278409,55.98,74911.97,0.0,0.96274,2e-05,6.00077]
[1776625283444,55.98,74905.99,0.0,0.9626,2e-05,6.01839]
[1776625284451,55.98,74905.51,0.0,0.96259,2e-05,6.02009]
[1776625289489,55.99,74907.63,0.0,0.96261,2e-05,6.01722]
[1776625291395,55.99,74898.82,0.0,0.96245,2e-05,6.03798]
[1776625292507,56.0,74900.37,0.0,0.96247,2e-05,6.03452]
[1776625295528,56.0,74909.53,0.0,0.96264,2e-05,6.01288]
[1776625298549,56.01,74910.57,0.0,0.96265,2e-05,6.01177]
[1776625303585,56.01,74909.33,0.0,0.96261,2e-05,6.01747]
[1776625308620,56.02,74910.12,0.0,0.96261,2e-05,6.01799]
[1776625314664,56.03,74908.88,0.0,0.96256,2e-05,6.02412]
[1776625319710,56.04,74909.2,0.0,0.96255,2e-05,6.0258]
[1776625324734,56.04,74911.33,0.0,0.96257,2e-05,6.02293]
[1776625327757,56.05,74905.83,0.0,0.96245,2e-05,6.03824]
[1776625328762,56.05,74899.56,0.0,0.96232,2e-05,6.05453]
[1776625329768,56.05,74896.31,0.0,0.96225,2e-05,6.06319]
[1776625331781,56.05,74892.91,0.0,0.96218,2e-05,6.07263]
[1776625334806,56.06,74897.95,0.0,0.96227,2e-05,6.06115]
[1776625335811,56.06,74907.02,0.0,0.96245,2e-05,6.03871]
[1776625336819,56.06,74913.06,0.0,0.96256,2e-05,6.02399]
[1776625337825,56.06,74913.61,0.0,0.96257,2e-05,6.0231]
[1776625342860,56.07,74914.46,0.0,0.96257,2e-05,6.02346]
[1776625346887,56.08,74909.52,0.0,0.96245,2e-05,6.03786]
[1776625351923,56.08,74909.07,0.0,0.96244,2e-05,6.03895]
[1776625357965,56.09,74909.71,0.0,0.96243,2e-05,6.04019]
[1776625363001,56.1,74910.41,0.0,0.96243,2e-05,6.0408]
[1776625366022,56.1,74921.27,0.0,0.96263,2e-05,6.01494]
[1776625368037,56.11,74919.54,0.0,0.96259,2e-05,6.02032]
[1776625369044,56.11,74912.28,0.0,0.96244,2e-05,6.03906]
[1776625370061,56.11,74906.1,0.0,0.96232,2e-05,6.05508]
[1776625371062,56.11,74896.65,0.0,0.96213,2e-05,6.07937]
[1776625372065,56.11,74896.65,0.0,0.96212,2e-05,6.07977]
[1776625377099,56.12,74897.42,0.0,0.96212,2e-05,6.07978]
[1776625381129,56.12,74906.72,0.0,0.9623,2e-05,6.05785]
[1776625382141,56.12,74906.86,0.0,0.9623,2e-05,6.05792]
[1776625386164,56.13,74900.46,0.0,0.96216,2e-05,6.07576]
[1776625391200,56.13,74900.4,0.0,0.96214,2e-05,6.07786]
[1776625396236,56.14,74901.18,0.0,0.96214,2e-05,6.07821]
[1776625401273,56.15,74902.73,0.0,0.96215,2e-05,6.07625]
[1776625403287,56.15,74884.17,0.0,0.96178,2e-05,6.12394]
[1776625407311,56.15,74880.17,0.0,0.96169,2e-05,6.13529]
[1776625412347,56.16,74881.43,0.0,0.96172,2e-05,6.13106]
[1776625417381,56.16,74866.24,0.0,0.9614,2e-05,6.17104]
[1776625422418,56.16,74864.72,0.0,0.96136,2e-05,6.17589]
[1776625427458,56.17,74873.88,0.0,0.96154,2e-05,6.15347]
[1776625429468,56.17,74879.35,0.0,0.96165,2e-05,6.14001]
[1776625433495,56.17,74884.66,0.0,0.96175,2e-05,6.12748]
[1776625435510,56.17,74890.8,0.0,0.96186,2e-05,6.11244]
[1776625442561,56.18,74892.65,0.0,0.96189,2e-05,6.10972]
[1776625447595,56.18,74892.3,0.0,0.96187,2e-05,6.112]
[1776625450615,56.19,74886.99,0.0,0.96176,2e-05,6.12632]
[1776625452550,56.19,74886.54,0.0,0.96174,2e-05,6.12797]
[1776625457665,56.19,74885.6,0.0,0.96171,2e-05,6.13162]
[1776625462701,56.19,74886.55,0.0,0.96172,2e-05,6.13044]
[1776625467735,56.2,74886.19,0.0,0.96171,2e-05,6.13259]
[1776625471762,56.2,74881.68,0.0,0.96162,2e-05,6.14252]
[1776625474784,56.2,74871.58,0.0,0.96142,2e-05,6.16889]
[1776625475792,56.2,74870.99,0.0,0.9614,2e-05,6.17057]
[1776625480826,56.21,74870.87,0.0,0.96139,2e-05,6.17173]
[1776625485862,56.21,74867.4,0.0,0.96132,2e-05,6.18135]
[1776625490900,56.21,74868.15,0.0,0.96133,2e-05,6.18016]
[1776625495933,56.21,74870.29,0.0,0.96136,2e-05,6.17542]
[1776625499967,56.21,74881.13,0.0,0.96158,2e-05,6.14844]
[1776625500974,56.22,74881.11,0.0,0.96158,2e-05,6.1487]
[1776625506016,56.22,74880.41,0.0,0.96155,2e-05,6.15154]
[1776625510039,56.22,74886.28,0.0,0.96167,2e-05,6.1375]
[1776625511047,56.22,74888.05,0.0,0.9617,2e-05,6.13326]
[1776625513061,56.22,74908.99,0.0,0.96211,2e-05,6.0808]
[1776625514066,56.22,74919.06,0.0,0.96231,2e-05,6.05578]
[1776625515074,56.23,74919.31,0.0,0.96231,2e-05,6.05555]
[1776625520109,56.23,74920.59,0.0,0.96232,2e-05,6.0543]
[1776625525149,56.24,74918.91,0.0,0.96227,2e-05,6.0605]
[1776625529179,56.24,74924.77,0.0,0.96238,2e-05,6.0473]
[1776625530190,56.24,74926.23,0.0,0.9624,2e-05,6.04404]
[1776625531191,56.25,74935.8,0.0,0.9626,2e-05,6.01805]
[1776625532199,56.25,74943.12,0.0,0.96274,2e-05,6.00019]
[1776625533209,56.25,74945.23,0.0,0.96278,2e-05,5.99541]
[1776625538241,56.26,74948.74,0.0,0.96283,2e-05,5.98912]
[1776625543278,56.26,74952.11,0.0,0.96288,2e-05,5.98316]
[1776625545291,56.27,74945.31,0.0,0.96274,2e-05,6.00109]
[1776625546298,56.27,74946.54,0.0,0.96276,2e-05,5.99846]
[1776625547305,56.27,74955.7,0.0,0.96293,2e-05,5.97606]
[1776625548329,56.27,74955.78,0.0,0.96293,2e-05,5.97635]
[1776625553364,56.28,74957.24,0.0,0.96294,2e-05,5.97506]
[1776625558392,56.29,74958.38,0.0,0.96294,2e-05,5.97503]
[1776625563427,56.29,74963.32,0.0,0.96302,2e-05,5.96506]
[1776625565441,56.3,74955.95,0.0,0.96287,2e-05,5.98432]
[1776625566448,56.3,74962.05,0.0,0.96299,2e-05,5.96959]
[1776625569470,56.3,74949.58,0.0,0.96273,2e-05,6.00195]
[1776625574506,56.31,74948.99,0.0,0.96271,2e-05,6.00539]
[1776625579540,56.31,74949.47,0.0,0.9627,2e-05,6.00613]
[1776625584574,56.32,74951.65,0.0,0.96273,2e-05,6.00258]
[1776625589610,56.32,74954.26,0.0,0.96277,2e-05,5.99797]
[1776625594644,56.33,74954.83,0.0,0.96278,2e-05,5.99606]
[1776625599690,56.34,74942.76,0.0,0.96253,2e-05,6.02803]
[1776625604727,56.34,74950.81,0.0,0.96267,2e-05,6.00949]
[1776625609761,56.35,74952.39,0.0,0.96269,2e-05,6.00733]
[1776625613788,56.35,74957.7,0.0,0.96278,2e-05,5.99555]
[1776625618823,56.36,74959.97,0.0,0.96281,2e-05,5.99181]
[1776625623857,56.36,74962.03,0.0,0.96284,2e-05,5.98868]
[1776625628893,56.37,74963.61,0.0,0.96285,2e-05,5.98683]
[1776625633928,56.38,74966.7,0.0,0.9629,2e-05,5.98128]
[1776625638964,56.38,74966.28,0.0,0.96287,2e-05,5.98455]
[1776625641986,56.39,74969.43,0.0,0.96292,2e-05,5.97808]
[1776625648027,56.39,74970.77,0.0,0.96293,2e-05,5.9776]
[1776625650043,56.4,74955.57,0.0,0.96262,2e-05,6.01639]
[1776625651050,56.4,74955.58,0.0,0.96263,2e-05,6.01437]
[1776625656085,56.41,74959.57,0.0,0.9627,2e-05,6.00652]
[1776625661121,56.41,74960.61,0.0,0.9627,2e-05,6.00606]
[1776625666155,56.42,74960.34,0.0,0.96268,2e-05,6.00886]
[1776625673204,56.43,74960.38,0.0,0.96266,2e-05,6.0117]
[1776625678239,56.43,74962.01,0.0,0.96267,2e-05,6.00973]
[1776625683273,56.44,74960.48,0.0,0.96263,2e-05,6.01556]
[1776625684281,56.44,74965.93,0.0,0.96273,2e-05,6.00238]
[1776625686294,56.44,74967.16,0.0,0.96275,2e-05,6.00018]
[1776625691330,56.45,74967.53,0.0,0.96274,2e-05,6.00143]
[1776625696364,56.46,74967.28,0.0,0.96272,2e-05,6.00423]
[1776625701400,56.46,74968.17,0.0,0.96272,2e-05,6.00419]
[1776625705428,56.47,74972.71,0.0,0.96279,2e-05,5.99469]
[1776625706435,56.47,74980.25,0.0,0.96294,2e-05,5.97642]
[1776625707442,56.47,74979.72,0.0,0.96292,2e-05,5.97823]
[1776625709455,56.48,74986.1,0.0,0.96304,2e-05,5.96338]
[1776625710463,56.48,74981.57,0.0,0.96295,2e-05,5.97513]
[1776625716505,56.49,74979.2,0.0,0.96289,2e-05,5.9816]
[1776625720533,56.49,74983.38,0.0,0.96296,2e-05,5.97325]
[1776625725568,56.5,74978.99,0.0,0.96285,2e-05,5.98669]
[1776625730608,56.51,74980.23,0.0,0.96286,2e-05,5.98613]
[1776625735637,56.52,74975.69,0.0,0.96275,2e-05,5.9999]
[1776625740673,56.52,74965.54,0.0,0.96253,2e-05,6.02765]
[1776625741680,56.52,74957.82,0.0,0.96238,2e-05,6.04736]
[1776625742687,56.53,74959.34,0.0,0.96241,2e-05,6.04397]
[1776625747721,56.53,74960.24,0.0,0.96241,2e-05,6.04411]
[1776625751750,56.54,74979.19,0.0,0.96277,2e-05,5.99804]
[1776625752757,56.54,74981.94,0.0,0.96281,2e-05,5.99213]
[1776625754771,56.54,74976.78,0.0,0.96271,2e-05,6.00584]
[1776625759812,56.55,74977.78,0.0,0.96271,2e-05,6.00557]
[1776625763836,56.55,74982.68,0.0,0.96279,2e-05,5.99522]
[1776625768871,56.56,74978.58,0.0,0.96269,2e-05,6.00777]
[1776625771893,56.57,74973.44,0.0,0.9626,2e-05,6.0195]
[1776625776928,56.57,74977.5,0.0,0.96266,2e-05,6.01163]
[1776625782969,56.58,74975.6,0.0,0.9626,2e-05,6.01917]
[1776625785991,56.58,74968.27,0.0,0.96245,2e-05,6.03881]
[1776625788026,56.59,74966.68,0.0,0.96241,2e-05,6.04365]
[1776625793040,56.59,74958.31,0.0,0.96223,2e-05,6.06668]
[1776625794046,56.6,74955.95,0.0,0.96218,2e-05,6.07297]
[1776625799082,56.6,74950.23,0.0,0.96205,2e-05,6.0891]
[1776625800091,56.6,74951.95,0.0,0.96208,2e-05,6.08511]
[1776625805124,56.61,74957.88,0.0,0.96219,2e-05,6.0719]
[1776625807139,56.61,74967.65,0.0,0.96238,2e-05,6.04812]
[1776625808145,56.61,74972.11,0.0,0.96246,2e-05,6.03735]
[1776625813180,56.62,74970.65,0.0,0.96242,2e-05,6.04284]
[1776625819222,56.62,74971.36,0.0,0.96242,2e-05,6.04323]
[1776625824258,56.63,74971.7,0.0,0.96241,2e-05,6.04416]
[1776625829291,56.63,74972.56,0.0,0.96241,2e-05,6.04379]
[1776625834328,56.64,74973.17,0.0,0.96242,2e-05,6.04162]
[1776625836340,56.64,74981.83,0.0,0.96259,2e-05,6.02079]
[1776625837349,56.64,74978.47,0.0,0.96252,2e-05,6.02954]
[1776625839364,56.64,74971.62,0.0,0.96238,2e-05,6.04735]
[1776625844400,56.65,74969.65,0.0,0.96233,2e-05,6.05398]
[1776625848425,56.65,74960.72,0.0,0.96214,2e-05,6.07763]
[1776625849432,56.65,74960.53,0.0,0.96214,2e-05,6.0784]
[1776625854466,56.66,74963.05,0.0,0.96217,2e-05,6.07349]
[1776625855473,56.66,74968.34,0.0,0.96228,2e-05,6.06055]
[1776625860509,56.66,74969.62,0.0,0.96229,2e-05,6.05881]
[1776625865544,56.67,74968.17,0.0,0.96225,2e-05,6.06385]
[1776625868564,56.67,74964.24,0.0,0.96217,2e-05,6.07446]
[1776625874610,56.67,74965.49,0.0,0.96218,2e-05,6.07275]
[1776625879652,56.68,74961.65,0.0,0.9621,2e-05,6.0835]
[1776625880651,56.68,74960.22,0.0,0.96207,2e-05,6.08728]
[1776625885686,56.71,74960.19,0.0,0.96198,2e-05,6.09873]
[1776625888708,56.76,74966.82,0.0,0.96199,2e-05,6.09738]
[1776625893744,56.83,74963.08,0.0,0.96175,2e-05,6.12827]
[1776625894751,56.85,74954.71,0.0,0.96155,2e-05,6.15369]
[1776625895717,56.85,74953.73,0.0,0.96153,2e-05,6.15656]
[1776625900793,56.85,74950.95,0.0,0.96146,2e-05,6.16552]
[1776625906839,56.86,74951.26,0.0,0.96145,2e-05,6.16702]
[1776625911869,56.87,74947.62,0.0,0.96136,2e-05,6.17802]
[1776625915864,56.87,74941.4,0.0,0.96123,2e-05,6.19508]
[1776625919926,56.87,74932.01,0.0,0.96103,2e-05,6.22016]
[1776625920934,56.88,74929.8,0.0,0.96098,2e-05,6.22638]
[1776625925969,56.88,74929.76,0.0,0.96096,2e-05,6.22805]
[1776625934029,56.89,74928.87,0.0,0.96093,2e-05,6.23286]
[1776625938057,56.89,74930.25,0.0,0.96094,2e-05,6.23071]
[1776625943092,56.9,74935.92,0.0,0.96105,2e-05,6.21806]
[1776625944099,56.9,74936.65,0.0,0.96106,2e-05,6.21659]
[1776625947121,56.9,74942.65,0.0,0.96117,2e-05,6.20254]
[1776625949139,56.91,74947.48,0.0,0.96126,2e-05,6.19115]
[1776625956153,56.91,74950.31,0.0,0.96131,2e-05,6.18445]
[1776625959210,56.92,74943.96,0.0,0.96117,2e-05,6.2017]
[1776625961224,56.92,74943.84,0.0,0.96116,2e-05,6.20276]
[1776625964247,56.92,74938.46,0.0,0.96105,2e-05,6.21745]
[1776625969279,56.93,74941.88,0.0,0.9611,2e-05,6.2105]
[1776625975321,56.93,74943.49,0.0,0.96112,2e-05,6.20853]
[1776625982371,56.94,74944.48,0.0,0.96112,2e-05,6.20849]
[1776625987405,56.95,74946.34,0.0,0.96114,2e-05,6.20554]
[1776625992441,56.95,74941.42,0.0,0.96103,2e-05,6.21968]
[1776625998483,56.96,74939.5,0.0,0.96098,2e-05,6.22641]
[1776626000497,56.96,74933.37,0.0,0.96085,2e-05,6.24254]
[1776626001505,56.96,74931.48,0.0,0.96081,2e-05,6.24761]
[1776626006542,56.97,74931.7,0.0,0.9608,2e-05,6.24843]
[1776626011578,56.97,74929.75,0.0,0.96077,2e-05,6.25229]
[1776626012584,56.97,74943.32,0.0,0.96104,2e-05,6.2182]
[1776626013590,56.97,74944.72,0.0,0.96107,2e-05,6.21499]
[1776626018627,56.98,74946.57,0.0,0.96109,2e-05,6.21195]
[1776626020642,56.98,74952.45,0.0,0.9612,2e-05,6.19778]
[1776626026683,56.98,74952.43,0.0,0.96119,2e-05,6.19995]
[1776626031719,56.99,74955.03,0.0,0.96122,2e-05,6.19514]
[1776626036754,57.0,74961.31,0.0,0.96134,2e-05,6.18117]
[1776626037759,57.0,74970.07,0.0,0.96151,2e-05,6.15954]
[1776626038773,57.0,74969.46,0.0,0.96149,2e-05,6.16149]
[1776626042795,57.0,74975.67,0.0,0.9616,2e-05,6.14761]
[1776626044809,57.01,74978.44,0.0,0.96165,2e-05,6.1416]
[1776626049846,57.01,74979.73,0.0,0.96166,2e-05,6.14076]
[1776626053874,57.02,74982.91,0.0,0.9617,2e-05,6.13479]
[1776626055887,57.02,74976.97,0.0,0.96158,2e-05,6.15068]
[1776626060923,57.03,74975.78,0.0,0.96154,2e-05,6.15612]
[1776626066943,57.04,74977.93,0.0,0.96156,2e-05,6.15375]
[1776626072030,57.05,74982.48,0.0,0.96164,2e-05,6.1425]
[1776626077039,57.06,74981.1,0.0,0.96159,2e-05,6.14912]
[1776626083079,57.07,74982.07,0.0,0.96159,2e-05,6.14931]
[1776626089122,57.08,74977.55,0.0,0.96147,2e-05,6.16383]
[1776626091139,57.08,74957.22,0.0,0.96106,2e-05,6.21595]
[1776626092144,57.08,74952.31,0.0,0.96096,2e-05,6.22916]
[1776626097179,57.09,74955.06,0.0,0.961,2e-05,6.22417]
[1776626102216,57.09,74957.88,0.0,0.96104,2e-05,6.219]
[1776626107250,57.1,74960.28,0.0,0.96107,2e-05,6.21482]
[1776626108256,57.1,74971.48,0.0,0.96129,2e-05,6.18701]
[1776626109264,57.1,74975.32,0.0,0.96137,2e-05,6.17779]
[1776626117320,57.11,74974.48,0.0,0.96132,2e-05,6.18336]
[1776626122358,57.12,74972.22,0.0,0.96126,2e-05,6.19119]
[1776626127389,57.12,74971.4,0.0,0.96123,2e-05,6.19538]
[1776626132425,57.13,74974.13,0.0,0.96128,2e-05,6.18825]
[1776626134439,57.13,74962.41,0.0,0.96104,2e-05,6.21861]
[1776626135448,57.13,74961.0,0.0,0.96101,2e-05,6.22255]
[1776626141487,57.14,74962.34,0.0,0.96102,2e-05,6.22143]
[1776626146523,57.15,74965.7,0.0,0.96107,2e-05,6.21483]
[1776626150553,57.15,74962.23,0.0,0.96099,2e-05,6.225]
[1776626151559,57.15,74952.42,0.0,0.96079,2e-05,6.25011]
[1776626153574,57.15,74944.69,0.0,0.96063,2e-05,6.27023]
[1776626159615,57.16,74943.7,0.0,0.9606,2e-05,6.27433]
[1776626164669,57.16,74944.86,0.0,0.96061,2e-05,6.27266]
[1776626169703,57.17,74945.47,0.0,0.96061,2e-05,6.27237]
[1776626174739,57.17,74948.09,0.0,0.96066,2e-05,6.26702]
[1776626175746,57.17,74955.88,0.0,0.96081,2e-05,6.24758]
[1776626176753,57.17,74957.29,0.0,0.96084,2e-05,6.24431]
[1776626181788,57.18,74955.6,0.0,0.96079,2e-05,6.25005]
[1776626186825,57.18,74960.52,0.0,0.96088,2e-05,6.23908]
[1776626188836,57.18,74961.41,0.0,0.96089,2e-05,6.23746]
[1776626193871,57.19,74965.2,0.0,0.96097,2e-05,6.22708]
[1776626195885,57.19,74971.94,0.0,0.9611,2e-05,6.21078]
[1776626196893,57.19,74972.92,0.0,0.96112,2e-05,6.20868]
[1776626201927,57.2,74972.66,0.0,0.9611,2e-05,6.21119]
[1776626204948,57.2,74963.96,0.0,0.96092,2e-05,6.23419]
[1776626209984,57.21,74962.03,0.0,0.96086,2e-05,6.24073]
[1776626215022,57.21,74961.83,0.0,0.96085,2e-05,6.24287]
[1776626220054,57.22,74961.24,0.0,0.96082,2e-05,6.24597]
[1776626225090,57.22,74964.49,0.0,0.96088,2e-05,6.2394]
[1776626230124,57.23,74961.93,0.0,0.96081,2e-05,6.24748]
[1776626235159,57.23,74958.8,0.0,0.96074,2e-05,6.25686]
[1776626241200,57.24,74959.07,0.0,0.96073,2e-05,6.25817]
[1776626248249,57.24,74959.36,0.0,0.96072,2e-05,6.25935]
[1776626254294,57.25,74961.77,0.0,0.96077,2e-05,6.25247]
[1776626257314,57.25,74977.08,0.0,0.96107,2e-05,6.21481]
[1776626262359,57.26,74975.99,0.0,0.96103,2e-05,6.21923]
[1776626264365,57.26,74982.26,0.0,0.96115,2e-05,6.2042]
[1776626271419,57.27,74982.77,0.0,0.96114,2e-05,6.20556]
[1776626276453,57.27,74981.14,0.0,0.9611,2e-05,6.21151]
[1776626281489,57.28,74980.44,0.0,0.96107,2e-05,6.2151]
[1776626282496,57.28,74964.87,0.0,0.96075,2e-05,6.25466]
[1776626283503,57.28,74960.06,0.0,0.96065,2e-05,6.26711]
[1776626286538,57.28,74948.82,0.0,0.96042,2e-05,6.29637]
[1776626288506,57.28,74946.88,0.0,0.96038,2e-05,6.30178]
[1776626293578,57.29,74945.06,0.0,0.96033,2e-05,6.30741]
[1776626298613,57.29,74949.32,0.0,0.96041,2e-05,6.29767]
[1776626304655,57.29,74949.57,0.0,0.96041,2e-05,6.29834]
[1776626308683,57.3,74965.26,0.0,0.96072,2e-05,6.25954]
[1776626309690,57.3,74965.07,0.0,0.96071,2e-05,6.26031]
[1776626314724,57.3,74971.09,0.0,0.96084,2e-05,6.24304]
[1776626316741,57.3,74976.35,0.0,0.96095,2e-05,6.22973]
[1776626318754,57.3,74986.79,0.0,0.96116,2e-05,6.20349]
[1776626319759,57.3,74985.73,0.0,0.96114,2e-05,6.20618]
[1776626323788,57.3,74995.8,0.0,0.96133,2e-05,6.18107]
[1776626324799,57.3,74997.87,0.0,0.96138,2e-05,6.17596]
[1776626326811,57.3,74988.18,0.0,0.96118,2e-05,6.20036]
[1776626328828,57.3,74986.3,0.0,0.96114,2e-05,6.20516]
[1776626333860,57.3,74985.8,0.0,0.96113,2e-05,6.20656]
[1776626336882,57.3,74975.12,0.0,0.96092,2e-05,6.23348]
[1776626337892,57.3,74971.9,0.0,0.96085,2e-05,6.24157]
[1776626338893,57.3,74976.99,0.0,0.96096,2e-05,6.22873]
[1776626340915,57.3,74980.52,0.0,0.96103,2e-05,6.21984]
[1776626344938,57.3,74974.8,0.0,0.96091,2e-05,6.23424]
[1776626349972,57.3,74974.58,0.0,0.96091,2e-05,6.23471]
[1776626355011,57.3,74971.96,0.0,0.96086,2e-05,6.2412]
[1776626357021,57.3,74980.76,0.0,0.96103,2e-05,6.21902]
[1776626358029,57.3,74978.9,0.0,0.961,2e-05,6.22371]
[1776626363064,57.3,74975.12,0.0,0.96092,2e-05,6.23322]
[1776626369109,57.3,74976.94,0.0,0.96096,2e-05,6.2286]
[1776626372131,57.3,74991.58,0.0,0.96126,2e-05,6.18943]
[1776626373134,57.3,74992.61,0.0,0.96128,2e-05,6.18691]
[1776626378179,57.3,74996.29,0.0,0.96135,2e-05,6.17809]
[1776626379179,57.3,75013.97,0.0,0.9617,2e-05,6.13406]
[1776626380185,57.3,75017.5,0.0,0.96177,2e-05,6.12543]
[1776626385222,57.3,75003.48,0.0,0.96149,2e-05,6.16114]
[1776626386228,57.3,75002.36,0.0,0.96147,2e-05,6.16403]
[1776626388245,57.3,75027.44,0.0,0.96196,2e-05,6.1018]
[1776626389249,57.3,75027.38,0.0,0.96195,2e-05,6.10214]
[1776626391263,57.31,75021.93,0.0,0.96185,2e-05,6.11603]
[1776626394284,57.31,75021.65,0.0,0.96184,2e-05,6.11719]
[1776626399318,57.31,75025.82,0.0,0.96191,2e-05,6.10764]
[1776626404356,57.31,75025.42,0.0,0.9619,2e-05,6.10946]
[1776626409362,57.31,75027.59,0.0,0.96193,2e-05,6.10492]
[1776626414424,57.32,75027.12,0.0,0.96192,2e-05,6.1071]
[1776626419458,57.32,75026.14,0.0,0.96189,2e-05,6.11018]
[1776626420473,57.32,75020.19,0.0,0.96177,2e-05,6.12511]
[1776626421479,57.32,75020.31,0.0,0.96177,2e-05,6.12508]
[1776626424499,57.32,75029.85,0.0,0.96196,2e-05,6.10182]
[1776626429534,57.33,75033.28,0.0,0.96202,2e-05,6.09421]
[1776626434574,57.33,75037.98,0.0,0.96212,2e-05,6.08103]
[1776626439653,57.33,75040.03,0.0,0.96215,2e-05,6.07688]
[1776626444681,57.33,75042.23,0.0,0.96219,2e-05,6.07235]
[1776626449719,57.34,75043.74,0.0,0.96221,2e-05,6.06952]
[1776626454751,57.34,75046.6,0.0,0.96226,2e-05,6.06337]
[1776626459785,57.34,75046.19,0.0,0.96224,2e-05,6.06527]
[1776626464831,57.34,75047.4,0.0,0.96226,2e-05,6.06316]
[1776626471881,57.35,75048.07,0.0,0.96226,2e-05,6.0627]
[1776626473893,57.35,75035.47,0.0,0.96202,2e-05,6.09417]
[1776626474903,57.35,75033.9,0.0,0.96198,2e-05,6.09817]
[1776626479941,57.35,75034.13,0.0,0.96198,2e-05,6.09815]
[1776626480946,57.35,75025.41,0.0,0.96181,2e-05,6.11988]
[1776626481956,57.35,75023.74,0.0,0.96178,2e-05,6.1241]
[1776626483976,57.35,75036.95,0.0,0.96204,2e-05,6.09149]
[1776626484983,57.35,75036.49,0.0,0.96203,2e-05,6.09275]
[1776626488007,57.35,75031.35,0.0,0.96192,2e-05,6.10583]
[1776626493043,57.36,75022.45,0.0,0.96176,2e-05,6.126]
[1776626494050,57.36,75021.31,0.0,0.96174,2e-05,6.12891]
[1776626498083,57.36,75038.59,0.0,0.96207,2e-05,6.08637]
[1776626499087,57.36,75038.34,0.0,0.96207,2e-05,6.08713]
[1776626505127,57.36,75040.79,0.0,0.96211,2e-05,6.08192]
[1776626510161,57.36,75040.23,0.0,0.96209,2e-05,6.084]
[1776626515198,57.36,75039.9,0.0,0.96208,2e-05,6.08547]
[1776626520232,57.37,75038.86,0.0,0.96206,2e-05,6.08866]
[1776626522246,57.37,75046.21,0.0,0.9622,2e-05,6.07074]
[1776626523254,57.37,75042.46,0.0,0.96212,2e-05,6.08015]
[1776626524260,57.37,75036.63,0.0,0.96201,2e-05,6.09469]
[1776626525267,57.37,75038.47,0.0,0.96204,2e-05,6.09025]
[1776626530304,57.37,75039.26,0.0,0.96205,2e-05,6.08886]
[1776626538361,57.37,75041.41,0.0,0.96209,2e-05,6.08446]
[1776626543395,57.37,75042.78,0.0,0.96211,2e-05,6.08166]
[1776626548430,57.38,75042.4,0.0,0.9621,2e-05,6.08319]
[1776626553467,57.38,75038.01,0.0,0.96202,2e-05,6.09212]
[1776626558502,57.38,75039.17,0.0,0.96204,2e-05,6.08976]
[1776626564544,57.38,75037.69,0.0,0.96201,2e-05,6.09401]
[1776626570587,57.38,75037.05,0.0,0.96199,2e-05,6.09625]
[1776626572600,57.38,75031.82,0.0,0.96189,2e-05,6.10937]
[1776626577641,57.38,75020.99,0.0,0.96167,2e-05,6.13656]
[1776626582673,57.38,75019.91,0.0,0.96165,2e-05,6.13934]
[1776626585693,57.38,75013.95,0.0,0.96153,2e-05,6.15419]
[1776626587707,57.38,75008.65,0.0,0.96143,2e-05,6.16736]
[1776626588714,57.38,74997.17,0.0,0.9612,2e-05,6.19598]
[1776626589721,57.38,74992.01,0.0,0.9611,2e-05,6.20882]
[1776626590729,57.38,75002.71,0.0,0.96131,2e-05,6.182]
[1776626595763,57.38,75001.91,0.0,0.9613,2e-05,6.18389]
[1776626601805,57.38,75001.48,0.0,0.96129,2e-05,6.18486]
[1776626607862,57.38,74998.88,0.0,0.96124,2e-05,6.19127]
[1776626608868,57.38,74973.58,0.0,0.96073,2e-05,6.25474]
[1776626610775,57.38,74969.78,0.0,0.96066,2e-05,6.26479]
[1776626613903,57.39,74963.53,0.0,0.96054,2e-05,6.27874]
[1776626615919,57.39,74969.8,0.0,0.96066,2e-05,6.26333]
[1776626620846,57.39,74964.48,0.0,0.96055,2e-05,6.27766]
[1776626621959,57.39,74952.31,0.0,0.9603,2e-05,6.30886]
[1776626623973,57.39,74939.93,0.0,0.96004,2e-05,6.34059]
[1776626624979,57.39,74937.91,0.0,0.96,2e-05,6.34584]
[1776626627044,57.39,74916.18,0.0,0.95956,2e-05,6.40128]
[1776626628026,57.39,74898.85,0.0,0.9592,2e-05,6.44574]
[1776626629017,57.39,74896.5,0.0,0.95915,2e-05,6.45184]
[1776626632038,57.39,74891.2,0.0,0.95904,2e-05,6.46525]
[1776626635059,57.39,74884.11,0.0,0.9589,2e-05,6.48322]
[1776626640094,57.39,74880.51,0.0,0.95883,2e-05,6.49195]
[1776626642109,57.39,74885.98,0.0,0.95894,2e-05,6.47763]
[1776626645130,57.39,74880.23,0.0,0.95882,2e-05,6.49215]
[1776626650165,57.39,74881.35,0.0,0.95885,2e-05,6.48871]
[1776626655201,57.38,74873.18,0.0,0.95869,2e-05,6.50926]
[1776626658220,57.38,74867.51,0.0,0.95857,2e-05,6.52347]
[1776626664263,57.38,74867.09,0.0,0.95857,2e-05,6.52357]
[1776626666280,57.38,74872.2,0.0,0.95868,2e-05,6.51002]
[1776626671312,57.38,74870.78,0.0,0.95867,2e-05,6.51048]
[1776626676346,57.38,74873.22,0.0,0.95873,2e-05,6.50351]
[1776626678361,57.37,74879.01,0.0,0.95885,2e-05,6.48832]
[1776626684403,57.37,74880.4,0.0,0.95888,2e-05,6.4842]
[1776626689438,57.37,74879.35,0.0,0.95886,2e-05,6.48648]
[1776626695481,57.37,74879.16,0.0,0.95886,2e-05,6.48646]
[1776626697499,57.37,74872.15,0.0,0.95872,2e-05,6.50439]
[1776626703536,57.37,74872.42,0.0,0.95873,2e-05,6.50305]
[1776626704543,57.37,74866.18,0.0,0.9586,2e-05,6.51911]
[1776626705550,57.37,74863.65,0.0,0.95855,2e-05,6.52554]
[1776626710586,57.36,74862.61,0.0,0.95853,2e-05,6.52751]
[1776626715620,57.36,74856.93,0.0,0.95842,2e-05,6.54147]
[1776626718643,57.36,74863.66,0.0,0.95856,2e-05,6.52345]
[1776626719649,57.36,74864.61,0.0,0.95858,2e-05,6.52083]
[1776626724686,57.36,74864.07,0.0,0.95858,2e-05,6.52144]
[1776626728711,57.36,74879.39,0.0,0.9589,2e-05,6.48113]
[1776626729717,57.36,74879.31,0.0,0.9589,2e-05,6.48123]
[1776626734756,57.35,74886.86,0.0,0.95908,2e-05,6.45877]
[1776626735759,57.35,74895.44,0.0,0.95926,2e-05,6.43663]
[1776626737777,57.35,74897.05,0.0,0.95929,2e-05,6.43247]
[1776626739791,57.35,74907.84,0.0,0.95951,2e-05,6.40477]
[1776626740795,57.35,74920.7,0.0,0.95978,2e-05,6.37201]
[1776626745841,57.36,74924.6,0.0,0.95985,2e-05,6.36254]
[1776626749870,57.36,74930.93,0.0,0.95998,2e-05,6.34689]
[1776626753898,57.36,74936.46,0.0,0.96009,2e-05,6.3334]
[1776626758933,57.36,74938.82,0.0,0.96013,2e-05,6.32777]
[1776626763968,57.36,74946.01,0.0,0.96029,2e-05,6.30853]
[1776626767996,57.35,74942.4,0.0,0.96022,2e-05,6.31689]
[1776626773031,57.36,74952.24,0.0,0.96042,2e-05,6.29241]
[1776626779072,57.36,74953.13,0.0,0.96043,2e-05,6.29116]
[1776626783102,57.36,74958.47,0.0,0.96053,2e-05,6.2783]
[1776626788139,57.36,74955.32,0.0,0.96047,2e-05,6.28559]
[1776626793174,57.36,74954.29,0.0,0.96047,2e-05,6.28506]
[1776626801229,57.35,74953.49,0.0,0.96046,2e-05,6.2861]
[1776626806264,57.35,74952.28,0.0,0.96044,2e-05,6.28859]
[1776626811299,57.35,74952.0,0.0,0.96044,2e-05,6.28876]
[1776626816336,57.35,74952.52,0.0,0.96045,2e-05,6.28704]
[1776626821371,57.35,74952.27,0.0,0.96045,2e-05,6.28718]
[1776626827413,57.35,74955.36,0.0,0.96052,2e-05,6.27885]
[1776626833456,57.34,74958.45,0.0,0.96058,2e-05,6.27059]
[1776626837484,57.34,74964.55,0.0,0.96071,2e-05,6.25493]
[1776626843526,57.34,74968.97,0.0,0.9608,2e-05,6.24347]
[1776626845540,57.34,74976.04,0.0,0.96094,2e-05,6.22563]
[1776626846549,57.34,74970.02,0.0,0.96082,2e-05,6.24074]
[1776626851584,57.34,74968.84,0.0,0.96081,2e-05,6.24106]
[1776626858632,57.34,74969.09,0.0,0.96082,2e-05,6.2401]
[1776626860647,57.34,74957.38,0.0,0.96059,2e-05,6.26949]
[1776626865681,57.34,74958.18,0.0,0.96061,2e-05,6.26694]
[1776626870715,57.34,74955.81,0.0,0.96056,2e-05,6.27235]
[1776626876757,57.33,74957.06,0.0,0.96059,2e-05,6.26848]
[1776626880786,57.33,74964.45,0.0,0.96075,2e-05,6.24925]
[1776626882800,57.33,74971.48,0.0,0.96089,2e-05,6.23139]
[1776626887834,57.33,74973.15,0.0,0.96092,2e-05,6.22699]
[1776626892872,57.33,74983.0,0.0,0.96112,2e-05,6.20199]
[1776626894886,57.33,74984.18,0.0,0.96115,2e-05,6.19903]
[1776626897906,57.33,74973.28,0.0,0.96093,2e-05,6.22644]
[1776626898913,57.33,74973.56,0.0,0.96093,2e-05,6.22573]
[1776626903961,57.33,74974.12,0.0,0.96095,2e-05,6.2242]
[1776626908997,57.33,74982.85,0.0,0.96112,2e-05,6.20217]
[1776626911014,57.33,74985.7,0.0,0.96119,2e-05,6.19263]
[1776626916053,57.33,74983.69,0.0,0.96115,2e-05,6.19788]
[1776626923100,57.33,74982.49,0.0,0.96112,2e-05,6.20119]
[1776626924107,57.33,74977.31,0.0,0.96102,2e-05,6.21423]
[1776626929142,57.33,74976.32,0.0,0.961,2e-05,6.21683]
[1776626940219,57.33,74974.97,0.0,0.96097,2e-05,6.22042]
[1776626945253,57.33,74973.56,0.0,0.96094,2e-05,6.22402]
[1776626951296,57.33,74976.11,0.0,0.96099,2e-05,6.21769]
[1776626956331,57.33,74974.69,0.0,0.96096,2e-05,6.22135]
[1776626961365,57.33,74973.65,0.0,0.96094,2e-05,6.22405]
[1776626968414,57.33,74974.33,0.0,0.96096,2e-05,6.22245]
[1776626973451,57.34,74973.81,0.0,0.96096,2e-05,6.22138]
[1776626978484,57.34,74971.41,0.0,0.96091,2e-05,6.22748]
[1776626982514,57.34,74964.38,0.0,0.96077,2e-05,6.24519]
[1776626987550,57.34,74966.05,0.0,0.9608,2e-05,6.24092]
[1776626992585,57.33,74966.57,0.0,0.96081,2e-05,6.23954]
[1776626994599,57.33,74958.83,0.0,0.96066,2e-05,6.25901]
[1776626996613,57.33,74954.32,0.0,0.96057,2e-05,6.27028]
[1776627001679,57.33,74956.2,0.0,0.96061,2e-05,6.26509]
[1776627006715,57.33,74956.02,0.0,0.96061,2e-05,6.26511]
[1776627007722,57.33,74970.68,0.0,0.96091,2e-05,6.22812]
[1776627013626,57.33,74971.3,0.0,0.96092,2e-05,6.22648]
[1776627018804,57.33,74970.08,0.0,0.96089,2e-05,6.2295]
[1776627023839,57.33,74967.81,0.0,0.96085,2e-05,6.23519]
[1776627028874,57.33,74966.08,0.0,0.96081,2e-05,6.2395]
[1776627033909,57.33,74967.87,0.0,0.96086,2e-05,6.23251]
[1776627041964,57.33,74970.28,0.0,0.96091,2e-05,6.22651]
[1776627047000,57.33,74966.34,0.0,0.96083,2e-05,6.23652]
[1776627049014,57.33,74970.57,0.0,0.96092,2e-05,6.22587]
[1776627051035,57.33,74973.24,0.0,0.96097,2e-05,6.21918]
[1776627056064,57.33,74977.74,0.0,0.96106,2e-05,6.20802]
[1776627061099,57.33,74982.76,0.0,0.96116,2e-05,6.19564]
[1776627062106,57.33,74990.58,0.0,0.96131,2e-05,6.17611]
[1776627064121,57.33,74995.6,0.0,0.96141,2e-05,6.16381]
[1776627069154,57.33,75000.22,0.0,0.9615,2e-05,6.15277]
[1776627078218,57.34,75002.94,0.0,0.96155,2e-05,6.14693]
[1776627079231,57.34,75008.09,0.0,0.96165,2e-05,6.1342]
[1776627081245,57.34,75031.7,0.0,0.96211,2e-05,6.07572]
[1776627082255,57.34,75033.87,0.0,0.96215,2e-05,6.07075]
[1776627087285,57.34,75034.03,0.0,0.96214,2e-05,6.07137]
[1776627092318,57.35,75036.66,0.0,0.9622,2e-05,6.06327]
[1776627097358,57.35,75036.61,0.0,0.96219,2e-05,6.06469]
[1776627098361,57.35,75045.03,0.0,0.96235,2e-05,6.04418]
[1776627103396,57.35,75044.5,0.0,0.96234,2e-05,6.04649]
[1776627108430,57.36,75032.66,0.0,0.9621,2e-05,6.07694]
[1776627109438,57.36,75032.69,0.0,0.96209,2e-05,6.07707]
[1776627114472,57.36,75035.77,0.0,0.96215,2e-05,6.07044]
[1776627119509,57.36,75041.08,0.0,0.96224,2e-05,6.05829]
[1776627124545,57.37,75041.7,0.0,0.96225,2e-05,6.05798]
[1776627128578,57.37,75068.14,0.0,0.96275,2e-05,5.99362]
[1776627129588,57.37,75085.57,0.0,0.96308,2e-05,5.95175]
[1776627132606,57.37,75078.72,0.0,0.96294,2e-05,5.96954]
[1776627133613,57.38,75090.12,0.0,0.96316,2e-05,5.94215]
[1776627138648,57.38,75083.25,0.0,0.96301,2e-05,5.96086]
[1776627143684,57.39,75078.23,0.0,0.9629,2e-05,5.9749]
[1776627148718,57.39,75076.61,0.0,0.96286,2e-05,5.98062]
[1776627150735,57.4,75063.29,0.0,0.9626,2e-05,6.01387]
[1776627151739,57.4,75051.13,0.0,0.96237,2e-05,6.04157]
[1776627152747,57.4,75045.14,0.0,0.96225,2e-05,6.05655]
[1776627157783,57.4,75052.72,0.0,0.96239,2e-05,6.03909]
[1776627162817,57.4,75049.14,0.0,0.96231,2e-05,6.04922]
[1776627164835,57.41,75042.32,0.0,0.96218,2e-05,6.0665]
[1776627166846,57.41,75028.03,0.0,0.96189,2e-05,6.10221]
[1776627169867,57.41,75024.95,0.0,0.96183,2e-05,6.11031]
[1776627174910,57.41,75026.43,0.0,0.96185,2e-05,6.10731]
[1776627175915,57.41,75015.54,0.0,0.96164,2e-05,6.13442]
[1776627178936,57.41,75027.96,0.0,0.96188,2e-05,6.10388]
[1776627183971,57.41,75031.46,0.0,0.96195,2e-05,6.09588]
[1776627189007,57.42,75022.66,0.0,0.96177,2e-05,6.11826]
[1776627190015,57.42,75013.74,0.0,0.96159,2e-05,6.14047]
[1776627195049,57.42,75009.37,0.0,0.9615,2e-05,6.15165]
[1776627201090,57.42,75010.55,0.0,0.96153,2e-05,6.14899]
[1776627204111,57.42,75003.59,0.0,0.96139,2e-05,6.16642]
[1776627208140,57.42,74996.08,0.0,0.96124,2e-05,6.18521]
[1776627213175,57.42,75010.62,0.0,0.96154,2e-05,6.14645]
[1776627215190,57.42,75012.0,0.0,0.96157,2e-05,6.14313]
[1776627220226,57.42,75011.88,0.0,0.96156,2e-05,6.14369]
[1776627225259,57.42,75014.26,0.0,0.96161,2e-05,6.13802]
[1776627230294,57.42,75013.49,0.0,0.96159,2e-05,6.14015]
[1776627234327,57.42,75028.64,0.0,0.96189,2e-05,6.10271]
[1776627235330,57.42,75029.13,0.0,0.9619,2e-05,6.10159]
[1776627240363,57.42,75027.21,0.0,0.96187,2e-05,6.10508]
[1776627242385,57.42,75019.91,0.0,0.96173,2e-05,6.12251]
[1776627243391,57.41,75020.47,0.0,0.96174,2e-05,6.12076]
[1776627246412,57.41,75007.83,0.0,0.9615,2e-05,6.15112]
[1776627247419,57.41,74997.66,0.0,0.9613,2e-05,6.17608]
[1776627248425,57.41,74996.28,0.0,0.96128,2e-05,6.17907]
[1776627251447,57.4,74989.69,0.0,0.96116,2e-05,6.19417]
[1776627256482,57.4,74978.78,0.0,0.96096,2e-05,6.21867]
[1776627259503,57.39,74969.15,0.0,0.96078,2e-05,6.24134]
[1776627260511,57.39,74961.8,0.0,0.96064,2e-05,6.2593]
[1776627261516,57.39,74973.34,0.0,0.96088,2e-05,6.22973]
[1776627265546,57.38,74979.89,0.0,0.96102,2e-05,6.21128]
[1776627266552,57.38,74986.09,0.0,0.96115,2e-05,6.19529]
[1776627271591,57.37,74990.46,0.0,0.96127,2e-05,6.1797]
[1776627276622,57.37,74986.7,0.0,0.96121,2e-05,6.18705]
[1776627280650,57.36,74980.19,0.0,0.96109,2e-05,6.20166]
[1776627285685,57.35,74977.43,0.0,0.96105,2e-05,6.20635]
[1776627290721,57.35,74975.13,0.0,0.96102,2e-05,6.20995]
[1776627292734,57.35,74972.35,0.0,0.96098,2e-05,6.21603]
[1776627297771,57.34,74970.89,0.0,0.96096,2e-05,6.2174]
[1776627300790,57.33,74962.56,0.0,0.96081,2e-05,6.23699]
[1776627301799,57.33,74962.56,0.0,0.96081,2e-05,6.23649]
[1776627305825,57.33,74970.81,0.0,0.96099,2e-05,6.21378]
[1776627308848,57.32,74980.13,0.0,0.96119,2e-05,6.18907]
[1776627309853,57.32,74997.04,0.0,0.96153,2e-05,6.14646]
[1776627314887,57.32,74995.92,0.0,0.96152,2e-05,6.14752]
[1776627319923,57.31,74999.16,0.0,0.9616,2e-05,6.13774]
[1776627325964,57.3,75000.07,0.0,0.96163,2e-05,6.13344]
[1776627331000,57.3,75014.43,0.0,0.96194,2e-05,6.09293]
[1776627336035,57.29,75018.24,0.0,0.96204,2e-05,6.08025]
[1776627345099,57.27,75018.66,0.0,0.9621,2e-05,6.07347]
[1776627348121,57.26,75010.17,0.0,0.96194,2e-05,6.09259]
[1776627352150,57.26,75003.77,0.0,0.96184,2e-05,6.10578]
[1776627353156,57.25,74996.97,0.0,0.96171,2e-05,6.12238]
[1776627355170,57.25,74991.28,0.0,0.9616,2e-05,6.13589]
[1776627360205,57.25,74989.29,0.0,0.96157,2e-05,6.13913]
[1776627366249,57.24,74985.62,0.0,0.96152,2e-05,6.1462]
[1776627373334,57.23,74985.52,0.0,0.96153,2e-05,6.14404]
[1776627374307,57.23,74978.79,0.0,0.9614,2e-05,6.1605]
[1776627375314,57.23,74973.68,0.0,0.9613,2e-05,6.17291]
[1776627380348,57.22,74972.99,0.0,0.96131,2e-05,6.17267]
[1776627386392,57.22,74974.7,0.0,0.96136,2e-05,6.16604]
[1776627391426,57.21,74966.24,0.0,0.96122,2e-05,6.18284]
[1776627392433,57.21,74966.73,0.0,0.96123,2e-05,6.18119]
[1776627397468,57.2,74970.64,0.0,0.96132,2e-05,6.16937]
[1776627403511,57.2,74971.27,0.0,0.96136,2e-05,6.16546]
[1776627408545,57.19,74972.04,0.0,0.96139,2e-05,6.16162]
[1776627413582,57.19,74973.66,0.0,0.96143,2e-05,6.1557]
[1776627416606,57.18,74964.25,0.0,0.96125,2e-05,6.17817]
[1776627417610,57.18,74963.62,0.0,0.96124,2e-05,6.17934]
[1776627419623,57.18,74968.87,0.0,0.96135,2e-05,6.16535]
[1776627423653,57.17,74972.79,0.0,0.96144,2e-05,6.15399]
[1776627428688,57.17,74972.27,0.0,0.96145,2e-05,6.15344]
[1776627431709,57.16,74966.22,0.0,0.96134,2e-05,6.16707]
[1776627434733,57.16,74962.66,0.0,0.96128,2e-05,6.17475]
[1776627439766,57.15,74968.01,0.0,0.9614,2e-05,6.15925]
[1776627446666,57.14,74971.7,0.0,0.9615,2e-05,6.14723]
[1776627452857,57.14,74972.11,0.0,0.96154,2e-05,6.14144]
[1776627457892,57.13,74973.14,0.0,0.96157,2e-05,6.13701]
[1776627464940,57.12,74973.28,0.0,0.96159,2e-05,6.13413]
[1776627467963,57.12,74981.97,0.0,0.96177,2e-05,6.11141]
[1776627472996,57.12,74985.05,0.0,0.96184,2e-05,6.10226]
[1776627479040,57.11,74985.24,0.0,0.96186,2e-05,6.10017]
[1776627484077,57.11,74985.92,0.0,0.96188,2e-05,6.09714]
[1776627491125,57.1,74984.57,0.0,0.96187,2e-05,6.09871]
[1776627496162,57.1,74985.93,0.0,0.96191,2e-05,6.09414]
[1776627501196,57.09,74980.92,0.0,0.96182,2e-05,6.10548]
[1776627506232,57.09,74976.78,0.0,0.96174,2e-05,6.11467]
[1776627508246,57.09,74971.16,0.0,0.96164,2e-05,6.12823]
[1776627513281,57.09,74968.91,0.0,0.96162,2e-05,6.13015]
[1776627518315,57.08,74969.1,0.0,0.96163,2e-05,6.12845]
[1776627523351,57.08,74972.95,0.0,0.96171,2e-05,6.11761]
[1776627528386,57.07,74974.78,0.0,0.96176,2e-05,6.11194]
[1776627535436,57.07,74973.33,0.0,0.96174,2e-05,6.11413]
[1776627540471,57.07,74968.39,0.0,0.96165,2e-05,6.12545]
[1776627545507,57.06,74964.24,0.0,0.96158,2e-05,6.13476]
[1776627550542,57.06,74962.7,0.0,0.96156,2e-05,6.13749]
[1776627551548,57.06,74957.33,0.0,0.96145,2e-05,6.15072]
[1776627552555,57.06,74957.44,0.0,0.96145,2e-05,6.15019]
[1776627558603,57.05,74960.52,0.0,0.96153,2e-05,6.14094]
[1776627563633,57.05,74961.85,0.0,0.96156,2e-05,6.13634]
[1776627569677,57.05,74962.31,0.0,0.96158,2e-05,6.13365]
[1776627570684,57.04,74971.44,0.0,0.96177,2e-05,6.11056]
[1776627571692,57.04,74974.57,0.0,0.96185,2e-05,6.10009]
[1776627577740,57.04,74972.58,0.0,0.96182,2e-05,6.10383]
[1776627583777,57.04,74970.05,0.0,0.96177,2e-05,6.10897]
[1776627587804,57.03,74977.44,0.0,0.96193,2e-05,6.08977]
[1776627588811,57.03,74982.83,0.0,0.96203,2e-05,6.07618]
[1776627596868,57.03,74982.99,0.0,0.96205,2e-05,6.07457]
[1776627601903,57.03,74982.96,0.0,0.96205,2e-05,6.07396]
[1776627606943,57.03,74978.25,0.0,0.96196,2e-05,6.08495]
[1776627611978,57.02,74978.65,0.0,0.96198,2e-05,6.08316]
[1776627617859,57.02,74968.62,0.0,0.96179,2e-05,6.10739]
[1776627618023,57.02,74968.62,0.0,0.96179,2e-05,6.10718]
[1776627620034,57.02,74963.79,0.0,0.9617,2e-05,6.11881]
[1776627622048,57.02,74972.42,0.0,0.96187,2e-05,6.09682]
[1776627627930,57.01,74974.62,0.0,0.96192,2e-05,6.09021]
[1776627633124,57.01,74975.28,0.0,0.96196,2e-05,6.08524]
[1776627641181,57.01,74975.52,0.0,0.96197,2e-05,6.08324]
[1776627645208,57.0,74970.11,0.0,0.96187,2e-05,6.09603]
[1776627650243,57.0,74969.69,0.0,0.96187,2e-05,6.0961]
[1776627655279,57.0,74973.73,0.0,0.96196,2e-05,6.08509]
[1776627661320,57.0,74974.39,0.0,0.96198,2e-05,6.08239]
[1776627666357,56.99,74974.26,0.0,0.96198,2e-05,6.08183]
[1776627673406,56.99,74973.92,0.0,0.96198,2e-05,6.08148]
[1776627678445,56.99,74984.29,0.0,0.96219,2e-05,6.05492]
[1776627680457,56.99,74996.19,0.0,0.96243,2e-05,6.02521]
[1776627684487,56.99,75012.22,0.0,0.96274,2e-05,5.98537]
[1776627685491,56.99,75021.87,0.0,0.96293,2e-05,5.96164]
[1776627690526,56.99,75024.36,0.0,0.96297,2e-05,5.95563]
[1776627695561,56.99,75026.82,0.0,0.96303,2e-05,5.94734]
[1776627698586,56.99,75035.33,0.0,0.9632,2e-05,5.92664]
[1776627702614,56.99,75027.23,0.0,0.96304,2e-05,5.94673]
[1776627704629,56.99,75037.95,0.0,0.96324,2e-05,5.92059]
[1776627713691,56.99,75041.93,0.0,0.96331,2e-05,5.91169]
[1776627716712,56.99,75049.15,0.0,0.96345,2e-05,5.89433]
[1776627717721,56.99,75047.51,0.0,0.96342,2e-05,5.89846]
[1776627722754,56.99,75045.13,0.0,0.96337,2e-05,5.90484]
[1776627728798,57.0,75047.0,0.0,0.9634,2e-05,5.90096]
[1776627736853,57.0,75046.6,0.0,0.96338,2e-05,5.90286]
[1776627743931,57.0,75043.68,0.0,0.96332,2e-05,5.91072]
[1776627748965,57.0,75043.09,0.0,0.96331,2e-05,5.91275]
[1776627754002,57.0,75040.81,0.0,0.96327,2e-05,5.91637]
[1776627765081,57.01,75041.58,0.0,0.96328,2e-05,5.91541]
[1776627768102,57.01,75049.98,0.0,0.96344,2e-05,5.89519]
[1776627773137,57.01,75044.77,0.0,0.96334,2e-05,5.90842]
[1776627779009,57.01,75042.75,0.0,0.96329,2e-05,5.91382]
[1776627784214,57.01,75039.09,0.0,0.96322,2e-05,5.92306]
[1776627789249,57.01,75040.59,0.0,0.96325,2e-05,5.91965]
[1776627799151,57.02,75040.6,0.0,0.96323,2e-05,5.9222]
[1776627804354,57.03,75043.14,0.0,0.96326,2e-05,5.91788]
[1776627809390,57.03,75042.95,0.0,0.96325,2e-05,5.91998]
[1776627812411,57.03,75030.48,0.0,0.96302,2e-05,5.94902]
[1776627813419,57.04,75023.75,0.0,0.96288,2e-05,5.96579]
[1776627818454,57.04,75026.53,0.0,0.96293,2e-05,5.96034]
[1776627819463,57.04,75034.91,0.0,0.96309,2e-05,5.9401]
[1776627824497,57.05,75034.75,0.0,0.96307,2e-05,5.94212]
[1776627828525,57.05,75028.97,0.0,0.96295,2e-05,5.95731]
[1776627832553,57.05,75023.8,0.0,0.96284,2e-05,5.97095]
[1776627837591,57.05,75020.39,0.0,0.96277,2e-05,5.98046]
[1776627842627,57.06,75016.87,0.0,0.96269,2e-05,5.99019]
[1776627847662,57.06,75007.29,0.0,0.9625,2e-05,6.0148]
[1776627852697,57.06,75006.73,0.0,0.96248,2e-05,6.01704]
[1776627857732,57.07,74999.74,0.0,0.96234,2e-05,6.03538]
[1776627862767,57.07,74998.3,0.0,0.9623,2e-05,6.0399]
[1776627865790,57.07,75003.85,0.0,0.96241,2e-05,6.0268]
[1776627866795,57.07,75009.12,0.0,0.96251,2e-05,6.01402]
[1776627870823,57.08,74996.11,0.0,0.96225,2e-05,6.04715]
[1776627871830,57.08,74990.62,0.0,0.96215,2e-05,6.05851]
[1776627872839,57.08,74985.42,0.0,0.96205,2e-05,6.07158]
[1776627877872,57.08,74985.56,0.0,0.96204,2e-05,6.07199]
[1776627883917,57.08,74986.04,0.0,0.96205,2e-05,6.07171]
[1776627887944,57.08,74991.02,0.0,0.96214,2e-05,6.06001]
[1776627892979,57.09,74990.97,0.0,0.96213,2e-05,6.06101]
[1776627898019,57.09,74989.98,0.0,0.96211,2e-05,6.06433]
[1776627899021,57.09,74983.81,0.0,0.96198,2e-05,6.07984]
[1776627900029,57.09,74979.8,0.0,0.9619,2e-05,6.08997]
[1776627903053,57.09,74985.33,0.0,0.96201,2e-05,6.07659]
[1776627905080,57.09,74985.76,0.0,0.96202,2e-05,6.07583]
[1776627910109,57.09,74983.6,0.0,0.96197,2e-05,6.08198]
[1776627915140,57.1,74977.34,0.0,0.96184,2e-05,6.09832]
[1776627920176,57.1,74977.74,0.0,0.96184,2e-05,6.098]
[1776627922190,57.1,74984.94,0.0,0.96198,2e-05,6.08053]
[1776627930065,57.1,74985.33,0.0,0.96198,2e-05,6.08081]
[1776627935309,57.11,74988.27,0.0,0.96204,2e-05,6.07215]
[1776627938330,57.11,74994.02,0.0,0.96215,2e-05,6.05849]
[1776627943365,57.11,74992.83,0.0,0.96212,2e-05,6.06251]
[1776627947393,57.12,74980.98,0.0,0.96188,2e-05,6.09276]
[1776627952430,57.12,74990.5,0.0,0.96206,2e-05,6.06997]
[1776627954445,57.12,74996.37,0.0,0.96217,2e-05,6.05584]
[1776627960281,57.12,74996.96,0.0,0.96217,2e-05,6.05567]
[1776627967544,57.13,74997.57,0.0,0.96217,2e-05,6.05564]
[1776627970353,57.13,75018.19,0.0,0.96257,2e-05,6.00545]
[1776627975596,57.13,75018.67,0.0,0.96257,2e-05,6.00568]
[1776627981639,57.14,75017.83,0.0,0.96254,2e-05,6.0094]
[1776627987682,57.14,75017.29,0.0,0.96252,2e-05,6.01229]
[1776627992716,57.15,75036.9,0.0,0.9629,2e-05,5.96299]
[1776627994733,57.15,75027.33,0.0,0.96271,2e-05,5.98713]
[1776627999766,57.16,75029.48,0.0,0.96274,2e-05,5.98338]
[1776628004799,57.16,75026.44,0.0,0.96267,2e-05,5.99241]
[1776628009835,57.17,75021.91,0.0,0.96257,2e-05,6.00505]
[1776628014869,57.17,75021.28,0.0,0.96255,2e-05,6.00798]
[1776628019909,57.17,75025.56,0.0,0.96262,2e-05,5.99876]
[1776628023935,57.18,75031.2,0.0,0.96272,2e-05,5.98601]
[1776628028970,57.18,75029.92,0.0,0.96268,2e-05,5.99062]
[1776628034005,57.19,75031.91,0.0,0.96271,2e-05,5.98721]
[1776628039041,57.19,75034.95,0.0,0.96276,2e-05,5.98126]
[1776628044076,57.2,75033.7,0.0,0.96272,2e-05,5.98589]
[1776628050116,57.2,75030.34,0.0,0.96264,2e-05,5.99597]
[1776628055158,57.21,75024.89,0.0,0.96254,2e-05,6.00843]
[1776628057172,57.21,75021.2,0.0,0.96247,2e-05,6.01805]
[1776628059186,57.21,75010.78,0.0,0.96226,2e-05,6.04428]
[1776628060195,57.21,75007.82,0.0,0.9622,2e-05,6.0518]
[1776628064220,57.21,75017.44,0.0,0.96238,2e-05,6.02874]
[1776628065233,57.21,75021.52,0.0,0.96246,2e-05,6.01889]
[1776628070266,57.22,75019.66,0.0,0.96241,2e-05,6.02459]
[1776628074295,57.22,75026.99,0.0,0.96255,2e-05,6.0074]
[1776628081345,57.22,75025.47,0.0,0.96251,2e-05,6.01303]
[1776628085374,57.23,75017.94,0.0,0.96235,2e-05,6.03247]
[1776628090408,57.23,75015.08,0.0,0.96229,2e-05,6.04045]
[1776628095442,57.23,75017.5,0.0,0.96233,2e-05,6.03538]
[1776628101485,57.24,75018.04,0.0,0.96233,2e-05,6.03515]
[1776628106520,57.24,75017.83,0.0,0.96232,2e-05,6.03658]
[1776628117596,57.25,75018.49,0.0,0.96233,2e-05,6.03451]
[1776628122632,57.25,75018.83,0.0,0.96233,2e-05,6.03458]
[1776628127667,57.25,75019.11,0.0,0.96233,2e-05,6.03477]
[1776628136729,57.26,75019.09,0.0,0.96232,2e-05,6.03637]
[1776628141558,57.26,75002.95,0.0,0.962,2e-05,6.0771]
[1776628142774,57.26,74996.91,0.0,0.96188,2e-05,6.09217]
[1776628147807,57.26,74996.52,0.0,0.96187,2e-05,6.09354]
[1776628152844,57.26,74994.9,0.0,0.96183,2e-05,6.09792]
[1776628158884,57.26,74993.47,0.0,0.9618,2e-05,6.10188]
[1776628163924,57.26,74993.74,0.0,0.9618,2e-05,6.10155]
[1776628168955,57.26,74996.74,0.0,0.96186,2e-05,6.09447]
[1776628174996,57.27,74995.45,0.0,0.96185,2e-05,6.09574]
[1776628180031,57.27,74994.86,0.0,0.96183,2e-05,6.09761]
[1776628185068,57.27,74993.38,0.0,0.9618,2e-05,6.10167]
[1776628191109,57.27,74991.69,0.0,0.96176,2e-05,6.10631]
[1776628197150,57.27,74991.88,0.0,0.96176,2e-05,6.10626]
[1776628202187,57.27,74992.65,0.0,0.96178,2e-05,6.10471]
[1776628207223,57.27,74996.91,0.0,0.96186,2e-05,6.09453]
[1776628213271,57.27,74996.97,0.0,0.96185,2e-05,6.09494]
[1776628217308,57.28,75011.24,0.0,0.96213,2e-05,6.05994]
[1776628218310,57.28,75012.15,0.0,0.96215,2e-05,6.05785]
[1776628220324,57.28,75006.5,0.0,0.96203,2e-05,6.07215]
[1776628221332,57.28,75001.08,0.0,0.96193,2e-05,6.08572]
[1776628222338,57.28,75001.43,0.0,0.96193,2e-05,6.08495]
[1776628227372,57.28,75005.31,0.0,0.962,2e-05,6.07587]
[1776628234421,57.28,75008.28,0.0,0.96207,2e-05,6.06686]
[1776628239455,57.28,75011.09,0.0,0.96212,2e-05,6.06049]
[1776628244490,57.29,75015.07,0.0,0.96219,2e-05,6.05121]
[1776628247512,57.29,75020.84,0.0,0.9623,2e-05,6.03735]
[1776628253554,57.29,75022.0,0.0,0.96232,2e-05,6.03554]
[1776628259596,57.29,75019.88,0.0,0.96227,2e-05,6.04159]
[1776628266653,57.3,75020.72,0.0,0.96228,2e-05,6.04027]
[1776628267655,57.3,75009.24,0.0,0.96206,2e-05,6.06884]
[1776628269668,57.3,75000.8,0.0,0.96189,2e-05,6.08984]
[1776628275720,57.3,74998.36,0.0,0.96184,2e-05,6.09614]
[1776628277751,57.3,74987.14,0.0,0.96162,2e-05,6.1241]
[1776628282764,57.3,74985.34,0.0,0.96158,2e-05,6.1286]
[1776628287800,57.3,74981.91,0.0,0.96151,2e-05,6.13714]
[1776628289814,57.3,74974.17,0.0,0.96136,2e-05,6.15642]
[1776628295855,57.3,74974.81,0.0,0.96139,2e-05,6.15218]
[1776628300892,57.3,74970.91,0.0,0.96131,2e-05,6.16174]
[1776628305927,57.3,74976.44,0.0,0.96142,2e-05,6.14779]
[1776628311968,57.29,74972.74,0.0,0.96135,2e-05,6.1569]
[1776628317003,57.29,74977.05,0.0,0.96144,2e-05,6.14603]
[1776628322040,57.29,74977.96,0.0,0.96146,2e-05,6.14369]
[1776628326068,57.29,74985.4,0.0,0.9616,2e-05,6.12511]
[1776628331120,57.29,74993.16,0.0,0.96176,2e-05,6.10596]
[1776628335131,57.3,74985.71,0.0,0.96161,2e-05,6.12473]
[1776628340165,57.3,74983.57,0.0,0.96156,2e-05,6.13019]
[1776628346209,57.3,74983.48,0.0,0.96156,2e-05,6.13059]
[1776628351244,57.3,74984.07,0.0,0.96159,2e-05,6.12684]
[1776628356279,57.3,74984.91,0.0,0.9616,2e-05,6.12494]
[1776628361313,57.3,74985.38,0.0,0.96161,2e-05,6.12397]
[1776628366349,57.3,74985.65,0.0,0.96161,2e-05,6.1235]
[1776628370376,57.3,74980.24,0.0,0.9615,2e-05,6.13714]
[1776628372393,57.3,74977.68,0.0,0.96145,2e-05,6.14355]
[1776628380447,57.3,74978.07,0.0,0.96146,2e-05,6.14258]
[1776628383469,57.3,74988.42,0.0,0.96167,2e-05,6.11676]
[1776628384475,57.3,74987.28,0.0,0.96164,2e-05,6.11964]
[1776628389511,57.3,74986.58,0.0,0.96163,2e-05,6.12157]
[1776628395553,57.3,74987.98,0.0,0.96165,2e-05,6.11833]
[1776628400588,57.3,74984.09,0.0,0.96157,2e-05,6.12823]
[1776628406636,57.3,74984.18,0.0,0.96158,2e-05,6.12816]
[1776628411670,57.3,74983.59,0.0,0.96158,2e-05,6.12726]
[1776628416711,57.3,74984.75,0.0,0.9616,2e-05,6.12443]
[1776628417708,57.3,74994.61,0.0,0.96179,2e-05,6.09989]
[1776628418714,57.3,74990.5,0.0,0.96171,2e-05,6.11021]
[1776628420729,57.3,74984.85,0.0,0.9616,2e-05,6.12434]
[1776628426773,57.3,74985.3,0.0,0.96161,2e-05,6.12333]
[1776628431807,57.3,74989.58,0.0,0.96169,2e-05,6.11283]
[1776628436842,57.3,74987.22,0.0,0.96164,2e-05,6.11888]
[1776628443702,57.3,74987.1,0.0,0.96164,2e-05,6.11941]
[1776628450936,57.31,74987.1,0.0,0.96164,2e-05,6.11963]
[1776628457989,57.31,74984.77,0.0,0.96159,2e-05,6.12563]
[1776628463841,57.31,74983.83,0.0,0.96157,2e-05,6.12814]
[1776628468059,57.31,74977.99,0.0,0.96145,2e-05,6.1428]
[1776628469067,57.31,74967.94,0.0,0.96125,2e-05,6.16789]
[1776628474101,57.31,74970.61,0.0,0.96132,2e-05,6.15854]
[1776628479138,57.31,74972.23,0.0,0.96136,2e-05,6.15428]
[1776628483166,57.3,74967.43,0.0,0.96126,2e-05,6.16607]
[1776628485179,57.3,74959.31,0.0,0.9611,2e-05,6.18624]
[1776628490225,57.3,74958.86,0.0,0.9611,2e-05,6.18683]
[1776628495250,57.3,74957.75,0.0,0.96108,2e-05,6.18904]
[1776628500287,57.3,74954.55,0.0,0.96102,2e-05,6.19648]
[1776628505321,57.3,74955.59,0.0,0.96105,2e-05,6.19324]
[1776628511362,57.29,74955.95,0.0,0.96106,2e-05,6.1916]
[1776628515398,57.29,74918.51,0.0,0.96032,2e-05,6.28442]
[1776628517412,57.29,74913.05,0.0,0.96022,2e-05,6.29698]
[1776628520435,57.28,74916.67,0.0,0.9603,2e-05,6.28586]
[1776628534359,57.25,74915.42,0.0,0.96036,2e-05,6.27805]
[1776628540576,57.24,74911.75,0.0,0.96031,2e-05,6.28386]
[1776628545611,57.23,74911.44,0.0,0.96033,2e-05,6.2818]
[1776628550646,57.23,74911.86,0.0,0.96036,2e-05,6.27793]
[1776628552660,57.22,74919.22,0.0,0.96052,2e-05,6.25816]
[1776628558702,57.21,74919.28,0.0,0.96054,2e-05,6.25491]
[1776628563737,57.2,74919.27,0.0,0.96056,2e-05,6.25238]
[1776628569782,57.2,74920.26,0.0,0.9606,2e-05,6.24691]
[1776628574819,57.19,74923.91,0.0,0.9607,2e-05,6.23479]
[1776628577837,57.18,74932.06,0.0,0.96087,2e-05,6.2133]
[1776628578847,57.18,74936.49,0.0,0.96096,2e-05,6.20171]
[1776628580858,57.18,74940.93,0.0,0.96106,2e-05,6.18936]
[1776628585893,57.17,74944.13,0.0,0.96114,2e-05,6.17939]
[1776628594782,57.16,74947.08,0.0,0.96124,2e-05,6.16646]
[1776628600997,57.16,74950.73,0.0,0.96133,2e-05,6.15464]
[1776628606035,57.15,74955.43,0.0,0.96144,2e-05,6.14101]
[1776628609056,57.15,74968.51,0.0,0.96171,2e-05,6.10728]
[1776628610065,57.15,74973.17,0.0,0.9618,2e-05,6.09537]
[1776628615098,57.14,74976.04,0.0,0.96187,2e-05,6.08686]
[1776628621140,57.14,74975.3,0.0,0.96187,2e-05,6.08718]
[1776628624993,57.13,74960.3,0.0,0.96158,2e-05,6.12355]
[1776628631209,57.13,74959.38,0.0,0.96157,2e-05,6.12395]
[1776628636245,57.12,74961.5,0.0,0.96163,2e-05,6.11708]
[1776628641281,57.12,74964.0,0.0,0.96169,2e-05,6.10924]
[1776628646314,57.11,74963.97,0.0,0.9617,2e-05,6.10773]
[1776628651351,57.11,74965.94,0.0,0.96177,2e-05,6.09877]
[1776628653364,57.11,74971.04,0.0,0.96187,2e-05,6.08546]
[1776628658401,57.1,74971.26,0.0,0.96189,2e-05,6.08345]
[1776628663434,57.1,74975.07,0.0,0.96197,2e-05,6.07257]
[1776628664441,57.1,74980.8,0.0,0.96209,2e-05,6.05808]
[1776628673506,57.09,74982.88,0.0,0.96215,2e-05,6.0498]
[1776628678541,57.08,74977.86,0.0,0.96206,2e-05,6.06118]
[1776628683574,57.08,74977.26,0.0,0.96206,2e-05,6.0616]
[1776628688609,57.07,74977.9,0.0,0.96209,2e-05,6.05786]
[1776628693645,57.07,74979.58,0.0,0.96214,2e-05,6.05083]
[1776628699687,57.06,74978.66,0.0,0.96215,2e-05,6.05013]
[1776628704723,57.05,74981.26,0.0,0.96221,2e-05,6.04206]
[1776628710764,57.04,74978.93,0.0,0.96218,2e-05,6.04538]
[1776628715799,57.04,74979.02,0.0,0.96222,2e-05,6.04009]
[1776628723856,57.03,74979.05,0.0,0.96224,2e-05,6.03744]
[1776628728893,57.02,74976.24,0.0,0.9622,2e-05,6.04302]
[1776628733928,57.02,74976.56,0.0,0.96222,2e-05,6.03968]
[1776628740980,57.0,74977.54,0.0,0.96227,2e-05,6.03326]
[1776628746011,57.0,74976.9,0.0,0.96227,2e-05,6.03287]
[1776628751049,56.99,74981.64,0.0,0.96239,2e-05,6.01818]
[1776628752056,56.99,74988.85,0.0,0.96253,2e-05,5.99988]
[1776628757091,56.98,74991.53,0.0,0.9626,2e-05,5.99149]
[1776628762126,56.97,74990.49,0.0,0.9626,2e-05,5.99196]
[1776628767161,56.97,74990.51,0.0,0.96261,2e-05,5.98982]
[1776628772196,56.96,74990.59,0.0,0.96264,2e-05,5.98511]
[1776628780252,56.95,74991.13,0.0,0.96268,2e-05,5.98047]
[1776628786117,56.94,74987.93,0.0,0.96264,2e-05,5.98594]
[1776628789317,56.94,74980.63,0.0,0.9625,2e-05,6.00274]
[1776628792338,56.94,74974.48,0.0,0.96239,2e-05,6.01664]
[1776628797373,56.93,74971.54,0.0,0.96235,2e-05,6.02164]
[1776628802412,56.92,74970.14,0.0,0.96234,2e-05,6.02278]
[1776628807449,56.92,74958.55,0.0,0.96213,2e-05,6.04999]
[1776628811475,56.91,74954.58,0.0,0.96205,2e-05,6.05927]
[1776628813489,56.91,74944.43,0.0,0.96186,2e-05,6.08423]
[1776628818525,56.91,74946.99,0.0,0.96193,2e-05,6.07528]
[1776628820539,56.9,74952.67,0.0,0.96205,2e-05,6.05995]
[1776628821546,56.9,74967.78,0.0,0.96235,2e-05,6.02184]
[1776628826582,56.89,74969.88,0.0,0.96241,2e-05,6.01417]
[1776628831615,56.89,74971.37,0.0,0.96247,2e-05,6.00558]
[1776628839671,56.87,74972.53,0.0,0.96252,2e-05,5.99886]
[1776628844707,56.87,74973.87,0.0,0.96257,2e-05,5.99317]
[1776628848742,56.86,74960.83,0.0,0.96233,2e-05,6.02359]
[1776628853775,56.85,74958.2,0.0,0.96229,2e-05,6.02758]
[1776628858809,56.84,74954.09,0.0,0.96223,2e-05,6.03519]
[1776628863854,56.84,74945.75,0.0,0.96209,2e-05,6.05336]
[1776628868879,56.83,74940.36,0.0,0.962,2e-05,6.0644]
[1776628873913,56.82,74938.06,0.0,0.96198,2e-05,6.06733]
[1776628875931,56.82,74928.74,0.0,0.9618,2e-05,6.08992]
[1776628876935,56.82,74923.53,0.0,0.9617,2e-05,6.10277]
[1776628878949,56.82,74922.92,0.0,0.96169,2e-05,6.10382]
[1776628883983,56.81,74919.87,0.0,0.96164,2e-05,6.11027]
[1776628884992,56.81,74902.03,0.0,0.96128,2e-05,6.15497]
[1776628885999,56.81,74893.72,0.0,0.96111,2e-05,6.17565]
[1776628887100,56.81,74901.19,0.0,0.96127,2e-05,6.1564]
[1776628888015,56.81,74902.59,0.0,0.9613,2e-05,6.15254]
[1776628889022,56.81,74893.26,0.0,0.96111,2e-05,6.17581]
[1776628890033,56.81,74892.64,0.0,0.9611,2e-05,6.17702]
[1776628892043,56.8,74881.44,0.0,0.9609,2e-05,6.20224]
[1776628893051,56.8,74879.87,0.0,0.96087,2e-05,6.20582]
[1776628894058,56.8,74867.77,0.0,0.96062,2e-05,6.23621]
[1776628895075,56.8,74863.35,0.0,0.96054,2e-05,6.24702]
[1776628896073,56.8,74859.28,0.0,0.96046,2e-05,6.25693]
[1776628900101,56.79,74858.24,0.0,0.96045,2e-05,6.25759]
[1776628904134,56.79,74861.72,0.0,0.96054,2e-05,6.2467]
[1776628909168,56.78,74859.2,0.0,0.96051,2e-05,6.2507]
[1776628914203,56.77,74860.13,0.0,0.96054,2e-05,6.24591]
[1776628915210,56.77,74853.23,0.0,0.96041,2e-05,6.26308]
[1776628916218,56.77,74847.32,0.0,0.96029,2e-05,6.27772]
[1776628917225,56.77,74846.23,0.0,0.96027,2e-05,6.28]
[1776628922264,56.76,74837.93,0.0,0.96012,2e-05,6.29872]
[1776628923270,56.76,74837.0,0.0,0.9601,2e-05,6.30057]
[1776628928306,56.75,74833.42,0.0,0.96005,2e-05,6.30708]
[1776628932339,56.74,74822.83,0.0,0.95985,2e-05,6.33223]
[1776628933340,56.74,74826.49,0.0,0.95993,2e-05,6.32221]
[1776628938379,56.73,74828.58,0.0,0.96,2e-05,6.31347]
[1776628943421,56.72,74828.47,0.0,0.96002,2e-05,6.31102]
[1776628946437,56.72,74822.57,0.0,0.95991,2e-05,6.32456]
[1776628947442,56.72,74815.43,0.0,0.95976,2e-05,6.34299]
[1776628948534,56.72,74816.14,0.0,0.95978,2e-05,6.34055]
[1776628949486,56.71,74804.55,0.0,0.95954,2e-05,6.36995]
[1776628950493,56.71,74794.52,0.0,0.95933,2e-05,6.39533]
[1776628951499,56.71,74794.91,0.0,0.95936,2e-05,6.39113]
[1776628952511,56.71,74788.13,0.0,0.95923,2e-05,6.40807]
[1776628953514,56.71,74789.2,0.0,0.95925,2e-05,6.40457]
[1776628957339,56.7,74779.76,0.0,0.95908,2e-05,6.4263]
[1776628958549,56.69,74776.62,0.0,0.95902,2e-05,6.43375]
[1776628960564,56.69,74771.22,0.0,0.95891,2e-05,6.44633]
[1776628962577,56.69,74780.06,0.0,0.95911,2e-05,6.42171]
[1776628963584,56.68,74785.75,0.0,0.95924,2e-05,6.40616]
[1776628965597,56.68,74787.23,0.0,0.95928,2e-05,6.4009]
[1776628967410,56.68,74793.51,0.0,0.95942,2e-05,6.38321]
[1776628970642,56.67,74801.49,0.0,0.95961,2e-05,6.36053]
[1776628973665,56.66,74803.82,0.0,0.95967,2e-05,6.35262]
[1776628975678,56.66,74797.75,0.0,0.95955,2e-05,6.3671]
[1776628977480,56.66,74782.24,0.0,0.95924,2e-05,6.40612]
[1776628978703,56.65,74777.19,0.0,0.95914,2e-05,6.41857]
[1776628980714,56.65,74775.38,0.0,0.95911,2e-05,6.42183]
[1776628984750,56.64,74764.18,0.0,0.95889,2e-05,6.44848]
[1776628985757,56.64,74753.84,0.0,0.95868,2e-05,6.47479]
[1776628986766,56.64,74763.61,0.0,0.95889,2e-05,6.44835]
[1776628987771,56.63,74766.22,0.0,0.95896,2e-05,6.43996]
[1776628990792,56.63,74772.94,0.0,0.95912,2e-05,6.42016]
[1776628991799,56.62,74778.2,0.0,0.95924,2e-05,6.40573]
[1776628994820,56.62,74791.65,0.0,0.95953,2e-05,6.36935]
[1776628995827,56.62,74782.65,0.0,0.95935,2e-05,6.39209]
[1776628996835,56.61,74783.7,0.0,0.95937,2e-05,6.38867]
[1776628997841,56.61,74765.96,0.0,0.95901,2e-05,6.4335]
[1776629001869,56.6,74771.08,0.0,0.95914,2e-05,6.41711]
[1776629005897,56.59,74760.42,0.0,0.95893,2e-05,6.44274]
[1776629006904,56.59,74741.87,0.0,0.95855,2e-05,6.48975]
[1776629011946,56.55,74750.06,0.0,0.95883,2e-05,6.45391]
[1776629017988,56.54,74747.53,0.0,0.95882,2e-05,6.45566]
[1776629020001,56.53,74750.35,0.0,0.95889,2e-05,6.4467]
[1776629021009,56.53,74758.65,0.0,0.95907,2e-05,6.42422]
[1776629022017,56.53,74765.64,0.0,0.95923,2e-05,6.40525]
[1776629026051,56.52,74769.56,0.0,0.95933,2e-05,6.39226]
[1776629028058,56.52,74764.21,0.0,0.95923,2e-05,6.40485]
[1776629030074,56.51,74753.34,0.0,0.95901,2e-05,6.43186]
[1776629033110,56.51,74758.82,0.0,0.95914,2e-05,6.41533]
[1776629034103,56.51,74766.3,0.0,0.95931,2e-05,6.39509]
[1776629035111,56.5,74769.6,0.0,0.95938,2e-05,6.38581]
[1776629040148,56.49,74772.95,0.0,0.95948,2e-05,6.37383]
[1776629043165,56.49,74778.01,0.0,0.9596,2e-05,6.35876]
[1776629044172,56.49,74767.05,0.0,0.95937,2e-05,6.38667]
[1776629045182,56.48,74766.46,0.0,0.95937,2e-05,6.38753]
[1776629049224,56.48,74758.78,0.0,0.95923,2e-05,6.40485]
[1776629050219,56.47,74753.53,0.0,0.95912,2e-05,6.41786]
[1776629051224,56.47,74759.61,0.0,0.95925,2e-05,6.40196]
[1776629056261,56.46,74761.25,0.0,0.95932,2e-05,6.39342]
[1776629060290,56.46,74756.21,0.0,0.95922,2e-05,6.40489]
[1776629062307,56.45,74743.67,0.0,0.95896,2e-05,6.43701]
[1776629063323,56.45,74743.74,0.0,0.95897,2e-05,6.43642]
[1776629065328,56.45,74750.45,0.0,0.95912,2e-05,6.41802]
[1776629066334,56.45,74748.17,0.0,0.95907,2e-05,6.42363]
[1776629071371,56.44,74746.3,0.0,0.95906,2e-05,6.42415]
[1776629076405,56.44,74742.62,0.0,0.959,2e-05,6.43192]
[1776629081440,56.43,74744.14,0.0,0.95904,2e-05,6.42605]
[1776629086478,56.43,74730.78,0.0,0.95877,2e-05,6.45934]
[1776629087483,56.42,74734.05,0.0,0.95885,2e-05,6.45033]
[1776629089496,56.43,74743.71,0.0,0.95905,2e-05,6.42505]
[1776629090504,56.43,74744.44,0.0,0.95907,2e-05,6.42321]
[1776629095539,56.43,74743.74,0.0,0.95905,2e-05,6.42547]
[1776629100574,56.43,74742.65,0.0,0.95902,2e-05,6.42875]
[1776629105609,56.43,74742.17,0.0,0.95902,2e-05,6.42969]
[1776629110648,56.42,74739.96,0.0,0.95898,2e-05,6.43407]
[1776629114675,56.42,74722.56,0.0,0.95862,2e-05,6.47867]
[1776629115682,56.42,74722.66,0.0,0.95862,2e-05,6.47804]
[1776629120720,56.41,74722.05,0.0,0.95862,2e-05,6.47781]
[1776629124747,56.41,74714.72,0.0,0.95848,2e-05,6.49571]
[1776629125757,56.41,74704.45,0.0,0.95826,2e-05,6.52285]
[1776629126760,56.41,74704.53,0.0,0.95826,2e-05,6.5222]
[1776629128584,56.4,74712.58,0.0,0.95844,2e-05,6.5]
[1776629129782,56.4,74716.7,0.0,0.95853,2e-05,6.48908]
[1776629131796,56.4,74718.99,0.0,0.9586,2e-05,6.47975]
[1776629138654,56.39,74719.4,0.0,0.95863,2e-05,6.47612]
[1776629143881,56.39,74718.99,0.0,0.95863,2e-05,6.47542]
[1776629148916,56.38,74711.49,0.0,0.95849,2e-05,6.4935]
[1776629149923,56.38,74711.0,0.0,0.95848,2e-05,6.49441]
[1776629154958,56.38,74711.1,0.0,0.9585,2e-05,6.49227]
[1776629159993,56.37,74716.42,0.0,0.95862,2e-05,6.47744]
[1776629165033,56.37,74716.86,0.0,0.95864,2e-05,6.47454]
[1776629170063,56.36,74713.9,0.0,0.95859,2e-05,6.48063]
[1776629175099,56.36,74711.75,0.0,0.95855,2e-05,6.48521]
[1776629180132,56.36,74715.81,0.0,0.95865,2e-05,6.47276]
[1776629185168,56.35,74720.59,0.0,0.95877,2e-05,6.45855]
[1776629194230,56.35,74720.05,0.0,0.95877,2e-05,6.45718]
[1776629199266,56.35,74718.96,0.0,0.95875,2e-05,6.4603]
[1776629204300,56.35,74718.97,0.0,0.95876,2e-05,6.45945]
[1776629209337,56.35,74718.75,0.0,0.95876,2e-05,6.45922]
[1776629215378,56.34,74718.13,0.0,0.95876,2e-05,6.45904]
[1776629219405,56.34,74711.89,0.0,0.95862,2e-05,6.47539]
[1776629223434,56.34,74707.88,0.0,0.95854,2e-05,6.48614]
[1776629226455,56.34,74716.9,0.0,0.95873,2e-05,6.46237]
[1776629227463,56.34,74704.18,0.0,0.95846,2e-05,6.49602]
[1776629228469,56.34,74704.64,0.0,0.95847,2e-05,6.4948]
[1776629233504,56.34,74707.03,0.0,0.95852,2e-05,6.48851]
[1776629236539,56.34,74717.25,0.0,0.95874,2e-05,6.46119]
[1776629237542,56.34,74724.37,0.0,0.95889,2e-05,6.44243]
[1776629238548,56.34,74735.89,0.0,0.95914,2e-05,6.41158]
[1776629239554,56.34,74737.41,0.0,0.95918,2e-05,6.40737]
[1776629240553,56.34,74742.53,0.0,0.95929,2e-05,6.39374]
[1776629242567,56.34,74744.64,0.0,0.95934,2e-05,6.38783]
[1776629243574,56.34,74751.27,0.0,0.95948,2e-05,6.37032]
[1776629244586,56.34,74756.25,0.0,0.95958,2e-05,6.35717]
[1776629246594,56.33,74762.38,0.0,0.95971,2e-05,6.34095]
[1776629248608,56.33,74785.29,0.0,0.9602,2e-05,6.2813]
[1776629249617,56.33,74790.64,0.0,0.96031,2e-05,6.26747]
[1776629252637,56.33,74772.68,0.0,0.95995,2e-05,6.31153]
[1776629253644,56.33,74771.43,0.0,0.95992,2e-05,6.31471]
[1776629256665,56.33,74769.81,0.0,0.95989,2e-05,6.31869]
[1776629261701,56.33,74768.95,0.0,0.95987,2e-05,6.32046]
[1776629266734,56.33,74768.4,0.0,0.95987,2e-05,6.32136]
[1776629271771,56.33,74769.8,0.0,0.9599,2e-05,6.31716]
[1776629274791,56.33,74765.64,0.0,0.95982,2e-05,6.32759]
[1776629279826,56.33,74762.13,0.0,0.95975,2e-05,6.33604]
[1776629284860,56.32,74768.77,0.0,0.95989,2e-05,6.31806]
[1776629289895,56.32,74772.0,0.0,0.95996,2e-05,6.3091]
[1776629290904,56.32,74777.96,0.0,0.96009,2e-05,6.29354]
[1776629293926,56.32,74779.0,0.0,0.96011,2e-05,6.29062]
[1776629296945,56.32,74789.2,0.0,0.96033,2e-05,6.26401]
[1776629297951,56.32,74797.56,0.0,0.9605,2e-05,6.2424]
[1776629299779,56.32,74798.01,0.0,0.96051,2e-05,6.24124]
[1776629305001,56.32,74796.0,0.0,0.96047,2e-05,6.2464]
[1776629310037,56.32,74797.24,0.0,0.96049,2e-05,6.24319]
[1776629315071,56.32,74798.82,0.0,0.96054,2e-05,6.23666]
[1776629320108,56.32,74797.4,0.0,0.96051,2e-05,6.24037]
[1776629325143,56.32,74800.56,0.0,0.96058,2e-05,6.23227]
[1776629328163,56.32,74795.17,0.0,0.96047,2e-05,6.24613]
[1776629333197,56.32,74791.07,0.0,0.96038,2e-05,6.25662]
[1776629335213,56.32,74774.63,0.0,0.96004,2e-05,6.29907]
[1776629336218,56.32,74773.5,0.0,0.96002,2e-05,6.30189]
[1776629342262,56.32,74773.92,0.0,0.96003,2e-05,6.30012]
[1776629343268,56.32,74785.05,0.0,0.96026,2e-05,6.27119]
[1776629344274,56.32,74785.26,0.0,0.96027,2e-05,6.27059]
[1776629349310,56.32,74787.33,0.0,0.96031,2e-05,6.26496]
[1776629353338,56.31,74790.87,0.0,0.96039,2e-05,6.25566]
[1776629358373,56.31,74788.5,0.0,0.96034,2e-05,6.26159]
[1776629363416,56.31,74789.0,0.0,0.96035,2e-05,6.2601]
[1776629369457,56.31,74790.18,0.0,0.96038,2e-05,6.25685]
[1776629370464,56.31,74798.68,0.0,0.96056,2e-05,6.2349]
[1776629372478,56.31,74798.69,0.0,0.96057,2e-05,6.23238]
[1776629377521,56.31,74801.49,0.0,0.96063,2e-05,6.22523]
[1776629382554,56.31,74799.15,0.0,0.96058,2e-05,6.23133]
[1776629384569,56.31,74819.35,0.0,0.96099,2e-05,6.17947]
[1776629385573,56.31,74818.95,0.0,0.96099,2e-05,6.18058]
[1776629390608,56.31,74817.08,0.0,0.96094,2e-05,6.18584]
[1776629395642,56.32,74817.58,0.0,0.96095,2e-05,6.18504]
[1776629400677,56.32,74815.71,0.0,0.96091,2e-05,6.19028]
[1776629401689,56.32,74807.86,0.0,0.96075,2e-05,6.21064]
[1776629402692,56.32,74806.39,0.0,0.96071,2e-05,6.21449]
[1776629407726,56.32,74804.08,0.0,0.96066,2e-05,6.22076]
[1776629412764,56.32,74802.52,0.0,0.96063,2e-05,6.22509]
[1776629419813,56.32,74800.9,0.0,0.96059,2e-05,6.22971]
[1776629424858,56.32,74800.63,0.0,0.96059,2e-05,6.23065]
[1776629428879,56.32,74810.25,0.0,0.96078,2e-05,6.20618]
[1776629429886,56.32,74813.04,0.0,0.96084,2e-05,6.19923]
[1776629433911,56.33,74817.27,0.0,0.96093,2e-05,6.18647]
[1776629438952,56.33,74821.63,0.0,0.96102,2e-05,6.17609]
[1776629442974,56.33,74809.66,0.0,0.96077,2e-05,6.20738]
[1776629448011,56.33,74814.03,0.0,0.96085,2e-05,6.19674]
[1776629452037,56.33,74806.77,0.0,0.9607,2e-05,6.21586]
[1776629457071,56.33,74809.7,0.0,0.96076,2e-05,6.20875]
[1776629462108,56.34,74816.88,0.0,0.9609,2e-05,6.19077]
[1776629467143,56.34,74819.97,0.0,0.96096,2e-05,6.18341]
[1776629472176,56.34,74821.34,0.0,0.96098,2e-05,6.1805]
[1776629478219,56.34,74819.49,0.0,0.96094,2e-05,6.18597]
[1776629484261,56.34,74819.91,0.0,0.96094,2e-05,6.18559]
[1776629489296,56.35,74822.6,0.0,0.96099,2e-05,6.17928]
[1776629494330,56.35,74822.26,0.0,0.961,2e-05,6.17825]
[1776629499366,56.35,74820.7,0.0,0.96096,2e-05,6.18281]
[1776629505408,56.35,74822.2,0.0,0.96099,2e-05,6.17965]
[1776629510443,56.35,74825.5,0.0,0.96105,2e-05,6.17178]
[1776629511450,56.35,74838.12,0.0,0.9613,2e-05,6.13975]
[1776629513464,56.35,74845.35,0.0,0.96145,2e-05,6.12175]
[1776629516485,56.36,74849.8,0.0,0.96153,2e-05,6.1111]
[1776629521528,56.36,74850.57,0.0,0.96154,2e-05,6.11028]
[1776629526555,56.36,74851.49,0.0,0.96155,2e-05,6.1092]
[1776629529576,56.37,74844.41,0.0,0.9614,2e-05,6.12793]
[1776629534611,56.37,74841.65,0.0,0.96134,2e-05,6.1361]
[1776629539645,56.37,74839.6,0.0,0.96128,2e-05,6.14243]
[1776629544680,56.38,74839.89,0.0,0.96128,2e-05,6.1428]
[1776629549716,56.38,74837.9,0.0,0.96123,2e-05,6.14898]
[1776629555758,56.38,74837.39,0.0,0.96123,2e-05,6.14912]
[1776629556765,56.38,74787.41,0.0,0.9602,2e-05,6.27759]
[1776629557772,56.38,74795.69,0.0,0.96037,2e-05,6.25621]
[1776629558778,56.38,74803.44,0.0,0.96053,2e-05,6.23628]
[1776629560792,56.38,74804.0,0.0,0.96054,2e-05,6.23496]
[1776629565827,56.39,74805.18,0.0,0.96056,2e-05,6.23221]
[1776629570871,56.39,74806.62,0.0,0.96059,2e-05,6.22874]
[1776629571870,56.39,74814.63,0.0,0.96075,2e-05,6.20822]
[1776629572877,56.39,74814.86,0.0,0.96076,2e-05,6.20771]
[1776629579927,56.39,74814.98,0.0,0.96076,2e-05,6.20797]
[1776629584961,56.39,74816.91,0.0,0.96079,2e-05,6.20346]
[1776629589996,56.39,74824.32,0.0,0.96094,2e-05,6.18514]
[1776629595036,56.39,74757.04,0.0,0.95953,2e-05,6.3598]
[1776629596044,56.39,74754.69,0.0,0.95948,2e-05,6.36611]
[1776629597051,56.4,74745.97,0.0,0.9593,2e-05,6.38907]
[1776629598057,56.4,74736.79,0.0,0.9591,2e-05,6.41325]
[1776629599063,56.4,74731.56,0.0,0.95899,2e-05,6.42707]
[1776629601084,56.4,74727.66,0.0,0.9589,2e-05,6.43753]
[1776629604100,56.4,74740.88,0.0,0.95918,2e-05,6.40294]
[1776629605106,56.4,74742.69,0.0,0.95922,2e-05,6.39794]
[1776629609136,56.39,74746.85,0.0,0.95932,2e-05,6.38608]
[1776629613174,56.39,74751.25,0.0,0.95944,2e-05,6.37096]
[1776629619216,56.39,74751.75,0.0,0.95946,2e-05,6.36848]
[1776629624252,56.38,74753.33,0.0,0.9595,2e-05,6.36344]
[1776629627273,56.38,74761.71,0.0,0.95968,2e-05,6.34112]
[1776629630294,56.38,74770.2,0.0,0.95986,2e-05,6.31868]
[1776629635330,56.38,74771.17,0.0,0.95988,2e-05,6.3157]
[1776629640366,56.38,74777.52,0.0,0.96002,2e-05,6.29882]
[1776629645400,56.38,74781.06,0.0,0.9601,2e-05,6.28937]
[1776629650436,56.38,74777.37,0.0,0.96002,2e-05,6.2986]
[1776629652247,56.38,74782.45,0.0,0.96013,2e-05,6.2853]
[1776629661512,56.37,74785.21,0.0,0.96019,2e-05,6.27766]
[1776629665540,56.37,74790.34,0.0,0.9603,2e-05,6.26424]
[1776629670575,56.37,74791.02,0.0,0.96031,2e-05,6.26232]
[1776629675610,56.37,74791.52,0.0,0.96034,2e-05,6.25841]
[1776629680645,56.37,74796.18,0.0,0.96044,2e-05,6.24631]
[1776629687694,56.37,74799.73,0.0,0.96051,2e-05,6.23715]
[1776629691722,56.37,74804.74,0.0,0.96061,2e-05,6.22426]
[1776629696760,56.37,74810.44,0.0,0.96073,2e-05,6.20973]
[1776629701792,56.37,74811.5,0.0,0.96075,2e-05,6.20718]
[1776629706831,56.37,74806.57,0.0,0.96065,2e-05,6.22003]
[1776629709849,56.37,74809.69,0.0,0.96071,2e-05,6.21216]
[1776629714883,56.38,74809.9,0.0,0.96071,2e-05,6.21189]
[1776629720924,56.38,74807.47,0.0,0.96066,2e-05,6.21847]
[1776629732807,56.38,74807.03,0.0,0.96066,2e-05,6.21774]
[1776629740062,56.38,74806.02,0.0,0.96064,2e-05,6.22066]
[1776629746105,56.38,74805.38,0.0,0.96062,2e-05,6.22256]
[1776629751140,56.38,74805.12,0.0,0.96062,2e-05,6.22344]
[1776629756181,56.38,74784.8,0.0,0.96019,2e-05,6.27599]
[1776629757185,56.38,74784.76,0.0,0.96019,2e-05,6.27604]
[1776629762220,56.38,74790.45,0.0,0.96031,2e-05,6.26108]
[1776629764239,56.38,74791.78,0.0,0.96034,2e-05,6.25758]
[1776629767255,56.38,74785.99,0.0,0.96022,2e-05,6.27236]
[1776629772290,56.38,74789.39,0.0,0.96029,2e-05,6.26331]
[1776629775311,56.38,74779.8,0.0,0.9601,2e-05,6.28787]
[1776629780348,56.38,74770.58,0.0,0.95991,2e-05,6.31133]
[1776629781353,56.38,74759.55,0.0,0.95968,2e-05,6.33966]
[1776629786388,56.37,74754.51,0.0,0.95958,2e-05,6.35181]
[1776629791423,56.37,74751.57,0.0,0.95954,2e-05,6.35598]
[1776629794444,56.37,74759.6,0.0,0.95971,2e-05,6.33452]
[1776629799481,56.37,74760.38,0.0,0.95974,2e-05,6.3318]
[1776629805523,56.36,74757.39,0.0,0.95968,2e-05,6.33877]
[1776629811564,56.36,74757.28,0.0,0.95968,2e-05,6.33826]
[1776629816600,56.36,74760.01,0.0,0.95974,2e-05,6.33057]
[1776629819621,56.36,74747.45,0.0,0.95948,2e-05,6.36291]
[1776629823440,56.36,74738.01,0.0,0.95929,2e-05,6.38706]
[1776629823649,56.36,74738.01,0.0,0.95929,2e-05,6.38685]
[1776629824656,56.36,74730.82,0.0,0.95914,2e-05,6.40544]
[1776629830698,56.35,74733.25,0.0,0.9592,2e-05,6.3977]
[1776629831705,56.35,74725.82,0.0,0.95904,2e-05,6.41694]
[1776629834727,56.35,74719.62,0.0,0.95892,2e-05,6.43243]
[1776629835733,56.35,74729.48,0.0,0.95913,2e-05,6.40628]
[1776629837746,56.35,74724.66,0.0,0.95903,2e-05,6.41839]
[1776629842782,56.34,74722.12,0.0,0.95899,2e-05,6.42363]
[1776629847818,56.34,74732.89,0.0,0.95923,2e-05,6.39395]
[1776629852855,56.33,74738.03,0.0,0.95936,2e-05,6.37683]
[1776629853862,56.33,74745.03,0.0,0.95951,2e-05,6.35834]
[1776629858896,56.33,74747.03,0.0,0.95956,2e-05,6.35223]
[1776629863934,56.33,74747.31,0.0,0.95957,2e-05,6.35064]
[1776629867963,56.33,74754.0,0.0,0.95972,2e-05,6.33258]
[1776629872999,56.32,74755.11,0.0,0.95975,2e-05,6.32906]
[1776629878035,56.32,74755.81,0.0,0.95977,2e-05,6.32662]
[1776629883085,56.32,74756.59,0.0,0.95979,2e-05,6.32396]
[1776629884086,56.32,74740.52,0.0,0.95945,2e-05,6.36574]
[1776629886097,56.32,74733.3,0.0,0.9593,2e-05,6.38421]
[1776629891131,56.32,74734.67,0.0,0.95934,2e-05,6.37951]
[1776629894152,56.31,74729.53,0.0,0.95924,2e-05,6.3923]
[1776629896167,56.31,74726.88,0.0,0.95918,2e-05,6.39874]
[1776629899188,56.31,74722.64,0.0,0.9591,2e-05,6.40904]
[1776629904223,56.31,74715.69,0.0,0.95896,2e-05,6.42588]
[1776629905230,56.3,74714.85,0.0,0.95895,2e-05,6.42776]
[1776629910266,56.3,74714.74,0.0,0.95894,2e-05,6.42819]
[1776629917313,56.3,74714.6,0.0,0.95896,2e-05,6.42479]
[1776629921342,56.3,74709.6,0.0,0.95887,2e-05,6.43698]
[1776629926378,56.3,74710.67,0.0,0.95889,2e-05,6.43421]
[1776629930407,56.3,74702.99,0.0,0.95872,2e-05,6.45451]
[1776629931414,56.3,74675.35,0.0,0.95812,2e-05,6.52773]
[1776629932422,56.3,74671.71,0.0,0.95805,2e-05,6.53727]
[1776629937456,56.3,74669.38,0.0,0.958,2e-05,6.54271]
[1776629940479,56.29,74662.81,0.0,0.95786,2e-05,6.55977]
[1776629941485,56.29,74657.65,0.0,0.95775,2e-05,6.57337]
[1776629942492,56.29,74665.24,0.0,0.95792,2e-05,6.55291]
[1776629943522,56.29,74666.98,0.0,0.95796,2e-05,6.5481]
[1776629945519,56.29,74672.64,0.0,0.95808,2e-05,6.53271]
[1776629947531,56.29,74679.13,0.0,0.95823,2e-05,6.51521]
[1776629949545,56.29,74680.01,0.0,0.95825,2e-05,6.51269]
[1776629950553,56.29,74685.77,0.0,0.95837,2e-05,6.49731]
[1776629951559,56.29,74688.45,0.0,0.95843,2e-05,6.49015]
[1776629954580,56.29,74682.15,0.0,0.9583,2e-05,6.50672]
[1776629958608,56.29,74676.26,0.0,0.95817,2e-05,6.52214]
[1776629964429,56.29,74662.1,0.0,0.95786,2e-05,6.55938]
[1776629969685,56.28,74658.48,0.0,0.95779,2e-05,6.56831]
[1776629974719,56.28,74659.11,0.0,0.95783,2e-05,6.5634]
[1776629979757,56.28,74660.45,0.0,0.95786,2e-05,6.55915]
[1776629982779,56.28,74657.12,0.0,0.95779,2e-05,6.5676]
[1776629986805,56.28,74668.4,0.0,0.95804,2e-05,6.53702]
[1776629987812,56.28,74668.51,0.0,0.95805,2e-05,6.5365]
[1776629990834,56.28,74677.07,0.0,0.95823,2e-05,6.51345]
[1776629991840,56.28,74682.6,0.0,0.95835,2e-05,6.49872]
[1776629996875,56.28,74681.48,0.0,0.95833,2e-05,6.50146]
[1776630001914,56.28,74678.59,0.0,0.95827,2e-05,6.5089]
[1776630007953,56.27,74678.65,0.0,0.95827,2e-05,6.50851]
[1776630012988,56.27,74679.19,0.0,0.95829,2e-05,6.50693]
[1776630018023,56.27,74680.69,0.0,0.95832,2e-05,6.50283]
[1776630019032,56.27,74694.38,0.0,0.95862,2e-05,6.4666]
[1776630023058,56.27,74701.27,0.0,0.95877,2e-05,6.44791]
[1776630028094,56.27,74705.64,0.0,0.95887,2e-05,6.43492]
[1776630033127,56.26,74701.42,0.0,0.95881,2e-05,6.44242]
[1776630038163,56.26,74701.03,0.0,0.95881,2e-05,6.4419]
[1776630041185,56.26,74695.27,0.0,0.95869,2e-05,6.45648]
[1776630048239,56.25,74696.34,0.0,0.95873,2e-05,6.45141]
[1776630053267,56.25,74694.9,0.0,0.95871,2e-05,6.45362]
[1776630058303,56.24,74691.47,0.0,0.95865,2e-05,6.46177]
[1776630064347,56.24,74704.04,0.0,0.95892,2e-05,6.42844]
[1776630071395,56.24,74706.55,0.0,0.95898,2e-05,6.42024]
[1776630075207,56.24,74702.49,0.0,0.95891,2e-05,6.42975]
[1776630080457,56.23,74703.09,0.0,0.95893,2e-05,6.42666]
[1776630082472,56.23,74697.41,0.0,0.95881,2e-05,6.44176]
[1776630083480,56.23,74674.75,0.0,0.95832,2e-05,6.5018]
[1776630084487,56.23,74674.16,0.0,0.95831,2e-05,6.50331]
[1776630087583,56.23,74668.54,0.0,0.95819,2e-05,6.51806]
[1776630088516,56.23,74669.28,0.0,0.9582,2e-05,6.516]
[1776630089523,56.23,74655.55,0.0,0.9579,2e-05,6.55252]
[1776630090532,56.23,74660.47,0.0,0.95801,2e-05,6.53925]
[1776630095565,56.23,74661.33,0.0,0.95805,2e-05,6.5338]
[1776630099593,56.23,74656.05,0.0,0.95794,2e-05,6.54737]
[1776630101607,56.23,74661.96,0.0,0.95807,2e-05,6.53133]
[1776630106642,56.22,74665.64,0.0,0.95816,2e-05,6.52095]
[1776630111677,56.22,74665.07,0.0,0.95815,2e-05,6.52194]
[1776630116712,56.22,74672.12,0.0,0.95831,2e-05,6.50264]
[1776630121748,56.22,74673.69,0.0,0.95834,2e-05,6.49806]
[1776630125777,56.22,74667.56,0.0,0.95821,2e-05,6.51403]
[1776630127798,56.22,74665.06,0.0,0.95816,2e-05,6.52046]
[1776630131819,56.22,74671.28,0.0,0.9583,2e-05,6.50346]
[1776630137862,56.21,74671.78,0.0,0.95831,2e-05,6.50152]
[1776630142902,56.21,74672.36,0.0,0.95833,2e-05,6.4995]
[1776630143908,56.21,74680.22,0.0,0.9585,2e-05,6.47854]
[1776630145708,56.21,74682.01,0.0,0.95854,2e-05,6.47368]
[1776630150958,56.21,74678.59,0.0,0.95847,2e-05,6.48246]
[1776630152974,56.21,74661.12,0.0,0.95811,2e-05,6.52618]
[1776630153980,56.21,74655.0,0.0,0.95797,2e-05,6.54235]
[1776630158010,56.21,74660.66,0.0,0.9581,2e-05,6.52669]
[1776630159016,56.21,74669.88,0.0,0.9583,2e-05,6.50206]
[1776630164061,56.21,74669.5,0.0,0.9583,2e-05,6.50267]
[1776630169100,56.21,74670.73,0.0,0.95833,2e-05,6.49904]
[1776630172120,56.21,74680.53,0.0,0.95854,2e-05,6.47291]
[1776630177152,56.2,74683.65,0.0,0.95862,2e-05,6.46282]
[1776630182188,56.2,74681.99,0.0,0.9586,2e-05,6.46544]
[1776630185212,56.19,74698.32,0.0,0.95896,2e-05,6.4216]
[1776630186231,56.19,74705.3,0.0,0.95911,2e-05,6.4027]
[1776630191266,56.19,74704.27,0.0,0.9591,2e-05,6.40416]
[1776630196301,56.18,74705.86,0.0,0.95914,2e-05,6.39872]
[1776630201337,56.18,74706.7,0.0,0.95917,2e-05,6.39523]
[1776630203356,56.18,74688.0,0.0,0.95877,2e-05,6.44431]
[1776630204364,56.18,74674.42,0.0,0.95848,2e-05,6.47988]
[1776630209398,56.18,74674.1,0.0,0.95848,2e-05,6.47982]
[1776630211411,56.17,74681.06,0.0,0.95865,2e-05,6.45806]
[1776630212419,56.17,74681.02,0.0,0.95865,2e-05,6.45816]
[1776630216446,56.17,74675.92,0.0,0.95855,2e-05,6.47022]
[1776630221482,56.16,74675.05,0.0,0.95855,2e-05,6.47061]
[1776630222489,56.16,74669.66,0.0,0.95843,2e-05,6.48489]
[1776630223496,56.16,74668.98,0.0,0.95842,2e-05,6.48629]
[1776630227524,56.16,74661.99,0.0,0.95828,2e-05,6.5032]
[1776630228531,56.16,74661.11,0.0,0.95827,2e-05,6.5051]
[1776630230545,56.15,74668.98,0.0,0.95844,2e-05,6.48365]
[1776630231552,56.15,74668.49,0.0,0.95844,2e-05,6.48454]
[1776630237594,56.15,74673.44,0.0,0.95856,2e-05,6.46899]
[1776630239608,56.14,74678.91,0.0,0.95869,2e-05,6.45374]
[1776630244643,56.14,74680.59,0.0,0.95874,2e-05,6.4475]
[1776630249678,56.13,74690.42,0.0,0.95896,2e-05,6.4198]
[1776630250685,56.13,74693.97,0.0,0.95904,2e-05,6.41013]
[1776630253706,56.13,74695.3,0.0,0.95908,2e-05,6.40581]
[1776630258742,56.13,74696.56,0.0,0.95911,2e-05,6.40119]
[1776630266568,56.12,74700.04,0.0,0.9592,2e-05,6.39012]
[1776630271836,56.12,74697.77,0.0,0.95918,2e-05,6.39247]
[1776630276869,56.11,74692.19,0.0,0.95907,2e-05,6.4061]
[1776630277877,56.11,74685.33,0.0,0.95892,2e-05,6.42396]
[1776630278884,56.11,74685.76,0.0,0.95893,2e-05,6.42255]
[1776630283918,56.11,74684.73,0.0,0.95892,2e-05,6.42393]
[1776630288954,56.1,74684.6,0.0,0.95893,2e-05,6.42296]
[1776630296796,56.1,74688.99,0.0,0.95904,2e-05,6.40942]
[1776630302063,56.09,74690.13,0.0,0.95907,2e-05,6.40525]
[1776630309113,56.09,74691.72,0.0,0.95912,2e-05,6.39955]
[1776630314147,56.09,74690.68,0.0,0.9591,2e-05,6.40124]
[1776630319183,56.08,74690.13,0.0,0.9591,2e-05,6.40165]
[1776630320190,56.08,74682.6,0.0,0.95894,2e-05,6.42131]
[1776630321196,56.08,74679.2,0.0,0.95887,2e-05,6.43004]
[1776630325226,56.08,74688.25,0.0,0.95907,2e-05,6.40509]
[1776630327009,56.08,74692.91,0.0,0.95917,2e-05,6.3924]
[1776630332274,56.08,74691.2,0.0,0.95916,2e-05,6.39343]
[1776630337310,56.07,74694.23,0.0,0.95923,2e-05,6.38432]
[1776630340334,56.07,74699.41,0.0,0.95935,2e-05,6.37021]
[1776630345368,56.07,74708.18,0.0,0.95954,2e-05,6.34645]
[1776630347381,56.07,74713.35,0.0,0.95965,2e-05,6.33268]
[1776630352416,56.07,74717.63,0.0,0.95975,2e-05,6.321]
[1776630357450,56.07,74719.86,0.0,0.9598,2e-05,6.3148]
[1776630362485,56.07,74722.04,0.0,0.95983,2e-05,6.31021]
[1776630367521,56.07,74724.74,0.0,0.95988,2e-05,6.30461]
[1776630369536,56.07,74714.63,0.0,0.95966,2e-05,6.33156]
[1776630370543,56.07,74710.01,0.0,0.95956,2e-05,6.34388]
[1776630371549,56.07,74704.08,0.0,0.95944,2e-05,6.35926]
[1776630376584,56.07,74703.27,0.0,0.95943,2e-05,6.36047]
[1776630379606,56.07,74708.87,0.0,0.95955,2e-05,6.34526]
[1776630382627,56.07,74715.41,0.0,0.95969,2e-05,6.32766]
[1776630387662,56.07,74718.7,0.0,0.95977,2e-05,6.31844]
[1776630392697,56.07,74719.17,0.0,0.9598,2e-05,6.31414]
[1776630402767,56.06,74719.14,0.0,0.9598,2e-05,6.3132]
[1776630408809,56.06,74721.8,0.0,0.95986,2e-05,6.30574]
[1776630414851,56.06,74721.1,0.0,0.95985,2e-05,6.30712]
[1776630419887,56.06,74721.45,0.0,0.95986,2e-05,6.30586]
[1776630420895,56.06,74727.89,0.0,0.96,2e-05,6.28898]
[1776630421902,56.06,74732.9,0.0,0.96011,2e-05,6.27589]
[1776630427943,56.06,74733.7,0.0,0.96012,2e-05,6.27373]
[1776630435999,56.06,74734.2,0.0,0.96013,2e-05,6.27236]
[1776630441034,56.06,74736.26,0.0,0.96018,2e-05,6.26698]
[1776630444055,56.06,74740.0,0.0,0.96026,2e-05,6.2573]
[1776630449091,56.06,74736.31,0.0,0.96018,2e-05,6.26702]
[1776630454126,56.06,74739.86,0.0,0.96026,2e-05,6.25546]
[1776630459169,56.06,74741.0,0.0,0.96029,2e-05,6.25276]
[1776630462182,56.06,74748.29,0.0,0.96044,2e-05,6.23404]
[1776630464198,56.06,74729.56,0.0,0.96004,2e-05,6.28288]
[1776630465203,56.06,74728.5,0.0,0.96002,2e-05,6.28565]
[1776630470238,56.06,74730.06,0.0,0.96005,2e-05,6.28153]
[1776630476279,56.06,74731.95,0.0,0.96009,2e-05,6.27654]
[1776630478068,56.06,74750.28,0.0,0.96048,2e-05,6.22899]
[1776630482325,56.06,74751.24,0.0,0.9605,2e-05,6.22679]
[1776630488142,56.06,74748.97,0.0,0.96044,2e-05,6.23316]
[1776630493412,56.06,74749.4,0.0,0.96045,2e-05,6.23244]
[1776630496423,56.06,74755.55,0.0,0.96058,2e-05,6.21676]
[1776630498210,56.06,74757.44,0.0,0.96061,2e-05,6.21209]
[1776630501460,56.07,74762.71,0.0,0.96072,2e-05,6.19882]
[1776630502467,56.07,74777.07,0.0,0.96102,2e-05,6.16196]
[1776630503472,56.07,74781.73,0.0,0.96111,2e-05,6.15019]
[1776630508508,56.07,74776.88,0.0,0.961,2e-05,6.1638]
[1776630513542,56.07,74772.63,0.0,0.96092,2e-05,6.17309]
[1776630518577,56.08,74773.48,0.0,0.96094,2e-05,6.17162]
[1776630523612,56.08,74773.96,0.0,0.96094,2e-05,6.17104]
[1776630528647,56.08,74777.65,0.0,0.96101,2e-05,6.16224]
[1776630533684,56.08,74778.63,0.0,0.96103,2e-05,6.1604]
[1776630539744,56.08,74774.78,0.0,0.96094,2e-05,6.17109]
[1776630541742,56.08,74758.84,0.0,0.96061,2e-05,6.21245]
[1776630542751,56.08,74758.14,0.0,0.96059,2e-05,6.21431]
[1776630547784,56.09,74758.35,0.0,0.96059,2e-05,6.21411]
[1776630552819,56.09,74757.11,0.0,0.96057,2e-05,6.21768]
[1776630555840,56.09,74762.96,0.0,0.96069,2e-05,6.20281]
[1776630560877,56.09,74762.66,0.0,0.96068,2e-05,6.20411]
[1776630565913,56.09,74762.63,0.0,0.96067,2e-05,6.20475]
[1776630573973,56.09,74761.17,0.0,0.96065,2e-05,6.20693]
[1776630579003,56.09,74758.98,0.0,0.9606,2e-05,6.21313]
[1776630586052,56.1,74757.6,0.0,0.96056,2e-05,6.21745]
[1776630592094,56.1,74756.78,0.0,0.96054,2e-05,6.22019]
[1776630598136,56.1,74756.13,0.0,0.96052,2e-05,6.22247]
[1776630604182,56.1,74756.86,0.0,0.96053,2e-05,6.22124]
[1776630607202,56.1,74741.77,0.0,0.96022,2e-05,6.26069]
[1776630608210,56.1,74733.14,0.0,0.96003,2e-05,6.28317]
[1776630609219,56.1,74733.17,0.0,0.96003,2e-05,6.2831]
[1776630610224,56.1,74738.42,0.0,0.96014,2e-05,6.26945]
[1776630615259,56.1,74738.77,0.0,0.96015,2e-05,6.26865]
[1776630619295,56.1,74728.37,0.0,0.95993,2e-05,6.29581]
[1776630620302,56.1,74728.73,0.0,0.95994,2e-05,6.29485]
[1776630621309,56.1,74734.61,0.0,0.96006,2e-05,6.27952]
[1776630622316,56.1,74747.75,0.0,0.96034,2e-05,6.24539]
[1776630623324,56.1,74749.49,0.0,0.96037,2e-05,6.24095]
[1776630629366,56.11,74750.54,0.0,0.96039,2e-05,6.23868]
[1776630636413,56.11,74752.69,0.0,0.96045,2e-05,6.23123]
[1776630642219,56.11,74752.65,0.0,0.96044,2e-05,6.23187]
[1776630648498,56.11,74752.47,0.0,0.96044,2e-05,6.23286]
[1776630653533,56.11,74753.39,0.0,0.96045,2e-05,6.23092]
[1776630658568,56.11,74754.09,0.0,0.96046,2e-05,6.22959]
[1776630662366,56.12,74782.42,0.0,0.96104,2e-05,6.15703]
[1776630663618,56.12,74782.23,0.0,0.96104,2e-05,6.15774]
[1776630668650,56.12,74784.82,0.0,0.96108,2e-05,6.15217]
[1776630671671,56.12,74790.28,0.0,0.96119,2e-05,6.13884]
[1776630676708,56.12,74794.15,0.0,0.96126,2e-05,6.1301]
[1776630681745,56.13,74804.38,0.0,0.96146,2e-05,6.1051]
[1776630683765,56.13,74811.02,0.0,0.96159,2e-05,6.08866]
[1776630684765,56.13,74818.91,0.0,0.96175,2e-05,6.06887]
[1776630685773,56.13,74821.98,0.0,0.96181,2e-05,6.06138]
[1776630688793,56.13,74827.61,0.0,0.96192,2e-05,6.04807]
[1776630690808,56.14,74833.84,0.0,0.96203,2e-05,6.03334]
[1776630698863,56.15,74834.95,0.0,0.96205,2e-05,6.03111]
[1776630703900,56.15,74833.45,0.0,0.962,2e-05,6.0368]
[1776630705912,56.16,74838.48,0.0,0.9621,2e-05,6.02488]
[1776630712963,56.16,74836.31,0.0,0.96203,2e-05,6.03314]
[1776630719005,56.17,74838.14,0.0,0.96205,2e-05,6.03095]
[1776630722033,56.17,74842.94,0.0,0.96214,2e-05,6.02008]
[1776630727073,56.18,74838.68,0.0,0.96204,2e-05,6.03301]
[1776630732106,56.19,74840.41,0.0,0.96205,2e-05,6.0308]
[1776630737142,56.19,74838.62,0.0,0.962,2e-05,6.03747]
[1776630742174,56.2,74836.51,0.0,0.96194,2e-05,6.04491]
[1776630743182,56.2,74830.05,0.0,0.96181,2e-05,6.06169]
[1776630744188,56.2,74829.97,0.0,0.9618,2e-05,6.06228]
[1776630750230,56.21,74831.81,0.0,0.96182,2e-05,6.05991]
[1776630755264,56.22,74842.04,0.0,0.96203,2e-05,6.03347]
[1776630756272,56.22,74844.23,0.0,0.96207,2e-05,6.02835]
[1776630761307,56.22,74845.4,0.0,0.96208,2e-05,6.02749]
[1776630763320,56.23,74839.57,0.0,0.96195,2e-05,6.04305]
[1776630764330,56.23,74838.07,0.0,0.96192,2e-05,6.04723]
[1776630766342,56.23,74840.75,0.0,0.96197,2e-05,6.04118]
[1776630767353,56.23,74836.64,0.0,0.96188,2e-05,6.05197]
[1776630770369,56.23,74836.21,0.0,0.96187,2e-05,6.05414]
[1776630775405,56.24,74836.45,0.0,0.96186,2e-05,6.05531]
[1776630778427,56.24,74824.09,0.0,0.9616,2e-05,6.08771]
[1776630779438,56.24,74823.23,0.0,0.96158,2e-05,6.09019]
[1776630785484,56.25,74823.32,0.0,0.96157,2e-05,6.09169]
[1776630790518,56.25,74824.76,0.0,0.96159,2e-05,6.08946]
[1776630795553,56.26,74824.92,0.0,0.96158,2e-05,6.09048]
[1776630796562,56.26,74832.26,0.0,0.96173,2e-05,6.07213]
[1776630797568,56.26,74837.14,0.0,0.96182,2e-05,6.06007]
[1776630803415,56.27,74834.88,0.0,0.96176,2e-05,6.06774]
[1776630813485,56.28,74834.0,0.0,0.96173,2e-05,6.07067]
[1776630818717,56.28,74833.8,0.0,0.96172,2e-05,6.07271]
[1776630819729,56.28,74842.49,0.0,0.96189,2e-05,6.051]
[1776630820734,56.28,74845.98,0.0,0.96196,2e-05,6.04251]
[1776630821739,56.28,74854.51,0.0,0.96213,2e-05,6.02133]
[1776630823557,56.29,74853.2,0.0,0.96209,2e-05,6.02541]
[1776630825767,56.29,74846.5,0.0,0.96195,2e-05,6.04309]
[1776630826774,56.29,74844.58,0.0,0.96191,2e-05,6.04831]
[1776630831810,56.29,74844.98,0.0,0.96191,2e-05,6.04905]
[1776630842887,56.31,74847.76,0.0,0.96193,2e-05,6.04594]
[1776630847922,56.31,74851.62,0.0,0.96199,2e-05,6.03835]
[1776630853769,56.32,74852.94,0.0,0.96201,2e-05,6.03685]
[1776630858999,56.32,74848.04,0.0,0.96189,2e-05,6.05138]
[1776630865043,56.33,74844.78,0.0,0.96181,2e-05,6.06176]
[1776630867059,56.33,74853.84,0.0,0.96198,2e-05,6.03961]
[1776630872092,56.34,74860.98,0.0,0.96213,2e-05,6.02117]
[1776630877128,56.35,74863.91,0.0,0.96217,2e-05,6.01584]
[1776630882161,56.35,74867.06,0.0,0.96222,2e-05,6.00998]
[1776630887198,56.36,74870.61,0.0,0.96227,2e-05,6.00314]
[1776630892235,56.36,74872.08,0.0,0.96229,2e-05,6.00154]
[1776630893239,56.37,74861.72,0.0,0.96207,2e-05,6.02801]
[1776630894246,56.37,74861.13,0.0,0.96206,2e-05,6.02986]
[1776630896259,56.37,74870.19,0.0,0.96224,2e-05,6.00781]
[1776630897267,56.37,74873.93,0.0,0.96231,2e-05,5.99882]
[1776630902302,56.38,74875.63,0.0,0.96232,2e-05,5.99664]
[1776630909351,56.39,74876.9,0.0,0.96233,2e-05,5.99633]
[1776630914386,56.39,74871.73,0.0,0.96221,2e-05,6.0113]
[1776630915394,56.39,74866.5,0.0,0.9621,2e-05,6.02483]
[1776630920428,56.4,74866.46,0.0,0.96209,2e-05,6.02675]
[1776630927477,56.41,74864.54,0.0,0.96203,2e-05,6.03409]
[1776630932512,56.41,74856.06,0.0,0.96186,2e-05,6.05479]
[1776630935533,56.41,74863.67,0.0,0.96201,2e-05,6.03657]
[1776630937550,56.42,74865.17,0.0,0.96203,2e-05,6.0335]
[1776630942583,56.42,74864.56,0.0,0.962,2e-05,6.03684]
[1776630947618,56.43,74864.24,0.0,0.96198,2e-05,6.03942]
[1776630952658,56.43,74862.46,0.0,0.96193,2e-05,6.04565]
[1776630953665,56.43,74869.68,0.0,0.96208,2e-05,6.02781]
[1776630954668,56.44,74869.7,0.0,0.96207,2e-05,6.02813]
[1776630959703,56.44,74868.16,0.0,0.96204,2e-05,6.0327]
[1776630964740,56.44,74866.01,0.0,0.96199,2e-05,6.03916]
[1776630969773,56.44,74859.82,0.0,0.96186,2e-05,6.05541]
[1776630970786,56.44,74847.38,0.0,0.9616,2e-05,6.0872]
[1776630971797,56.44,74848.07,0.0,0.96162,2e-05,6.08574]
[1776630973610,56.45,74837.08,0.0,0.96139,2e-05,6.11415]
[1776630974813,56.45,74831.05,0.0,0.96126,2e-05,6.12973]
[1776630979847,56.45,74830.89,0.0,0.96125,2e-05,6.1313]
[1776630984883,56.45,74829.62,0.0,0.96122,2e-05,6.13569]
[1776630987904,56.46,74825.97,0.0,0.96114,2e-05,6.14563]
[1776630993946,56.46,74830.14,0.0,0.96123,2e-05,6.13385]
[1776631000996,56.46,74828.31,0.0,0.96118,2e-05,6.14001]
[1776631005024,56.47,74823.26,0.0,0.96107,2e-05,6.15366]
[1776631008046,56.47,74813.21,0.0,0.96086,2e-05,6.17981]
[1776631009053,56.47,74821.9,0.0,0.96104,2e-05,6.15774]
[1776631010061,56.47,74822.07,0.0,0.96104,2e-05,6.15746]
[1776631013081,56.47,74828.61,0.0,0.96117,2e-05,6.14141]
[1776631018116,56.47,74828.44,0.0,0.96116,2e-05,6.14272]
[1776631021137,56.48,74834.86,0.0,0.96128,2e-05,6.12695]
[1776631026172,56.48,74835.27,0.0,0.96128,2e-05,6.12693]
[1776631031206,56.48,74839.37,0.0,0.96136,2e-05,6.11759]
[1776631036242,56.49,74842.33,0.0,0.96141,2e-05,6.11124]
[1776631041277,56.49,74842.63,0.0,0.96141,2e-05,6.11164]
[1776631046312,56.49,74841.85,0.0,0.96138,2e-05,6.11474]
[1776631054369,56.5,74842.71,0.0,0.9614,2e-05,6.11182]
[1776631060411,56.5,74844.15,0.0,0.96142,2e-05,6.10946]
[1776631068466,56.51,74844.64,0.0,0.96142,2e-05,6.1099]
[1776631074312,56.51,74846.88,0.0,0.96145,2e-05,6.10547]
[1776631082567,56.52,74847.62,0.0,0.96145,2e-05,6.10526]
[1776631088609,56.52,74847.41,0.0,0.96144,2e-05,6.10702]
[1776631094651,56.52,74847.53,0.0,0.96143,2e-05,6.10792]
[1776631099687,56.53,74847.32,0.0,0.96142,2e-05,6.10944]
[1776631104720,56.53,74849.75,0.0,0.96146,2e-05,6.10426]
[1776631111770,56.53,74849.36,0.0,0.96146,2e-05,6.10422]
[1776631117812,56.54,74849.19,0.0,0.96145,2e-05,6.10589]
[1776631123853,56.54,74848.95,0.0,0.96143,2e-05,6.10772]
[1776631129895,56.55,74848.67,0.0,0.96142,2e-05,6.10963]
[1776631135946,56.55,74848.68,0.0,0.96141,2e-05,6.1108]
[1776631141980,56.55,74848.11,0.0,0.96139,2e-05,6.11342]
[1776631148022,56.56,74847.85,0.0,0.96137,2e-05,6.11524]
[1776631154877,56.56,74846.92,0.0,0.96134,2e-05,6.1189]
[1776631160109,56.56,74846.65,0.0,0.96133,2e-05,6.12049]
[1776631162122,56.56,74816.2,0.0,0.96071,2e-05,6.1984]
[1776631163129,56.56,74814.92,0.0,0.96068,2e-05,6.20172]
[1776631168164,56.56,74811.4,0.0,0.96061,2e-05,6.21092]
[1776631173200,56.56,74811.64,0.0,0.96062,2e-05,6.208]
[1776631178235,56.57,74811.64,0.0,0.96062,2e-05,6.20823]
[1776631185283,56.57,74812.02,0.0,0.96063,2e-05,6.20755]
[1776631188304,56.57,74806.64,0.0,0.96052,2e-05,6.22141]
[1776631193338,56.57,74806.24,0.0,0.96051,2e-05,6.2225]
[1776631196361,56.57,74797.85,0.0,0.96033,2e-05,6.24403]
[1776631199381,56.57,74792.3,0.0,0.96022,2e-05,6.25818]
[1776631204415,56.57,74793.22,0.0,0.96024,2e-05,6.25549]
[1776631206430,56.56,74777.36,0.0,0.95991,2e-05,6.2962]
[1776631209451,56.56,74771.57,0.0,0.95979,2e-05,6.31074]
[1776631210459,56.56,74764.02,0.0,0.95964,2e-05,6.33015]
[1776631213480,56.56,74761.69,0.0,0.95959,2e-05,6.33563]
[1776631215494,56.56,74767.48,0.0,0.95972,2e-05,6.32021]
[1776631216506,56.56,74767.77,0.0,0.95972,2e-05,6.3193]
[1776631219521,56.56,74761.98,0.0,0.95961,2e-05,6.33381]
[1776631224559,56.56,74757.67,0.0,0.95952,2e-05,6.34408]
[1776631228588,56.55,74753.39,0.0,0.95944,2e-05,6.35439]
[1776631233619,56.55,74742.87,0.0,0.95924,2e-05,6.37823]
[1776631234627,56.55,74735.26,0.0,0.95908,2e-05,6.39786]
[1776631235633,56.55,74735.97,0.0,0.9591,2e-05,6.39573]
[1776631240681,56.54,74738.62,0.0,0.95916,2e-05,6.38742]
[1776631242689,56.54,74731.31,0.0,0.95901,2e-05,6.406]
[1776631243697,56.54,74727.93,0.0,0.95894,2e-05,6.41454]
[1776631248731,56.54,74732.29,0.0,0.95905,2e-05,6.40147]
[1776631249738,56.54,74739.1,0.0,0.9592,2e-05,6.38333]
[1776631250746,56.53,74740.51,0.0,0.95923,2e-05,6.37935]
[1776631251753,56.53,74748.57,0.0,0.9594,2e-05,6.35805]
[1776631252760,56.53,74748.74,0.0,0.95941,2e-05,6.35735]
[1776631254774,56.53,74743.61,0.0,0.9593,2e-05,6.37023]
[1776631255788,56.53,74734.44,0.0,0.95911,2e-05,6.39391]
[1776631256788,56.53,74728.53,0.0,0.95899,2e-05,6.40907]
[1776631259809,56.53,74724.58,0.0,0.95891,2e-05,6.41843]
[1776631261824,56.52,74719.74,0.0,0.95881,2e-05,6.43043]
[1776631264853,56.52,74695.68,0.0,0.9583,2e-05,6.49273]
[1776631265859,56.52,74696.33,0.0,0.95832,2e-05,6.49055]
[1776631266868,56.52,74690.42,0.0,0.9582,2e-05,6.50573]
[1776631267877,56.52,74674.33,0.0,0.95785,2e-05,6.54793]
[1776631268909,56.52,74668.58,0.0,0.95773,2e-05,6.56269]
[1776631269890,56.51,74672.95,0.0,0.95783,2e-05,6.55048]
[1776631270898,56.51,74683.37,0.0,0.95806,2e-05,6.52226]
[1776631271904,56.51,74692.76,0.0,0.95827,2e-05,6.49688]
[1776631272912,56.51,74690.54,0.0,0.95822,2e-05,6.5023]
[1776631276939,56.5,74682.15,0.0,0.95806,2e-05,6.52267]
[1776631277948,56.5,74679.57,0.0,0.958,2e-05,6.52903]
[1776631282980,56.49,74679.31,0.0,0.95802,2e-05,6.52724]
[1776631286008,56.49,74680.97,0.0,0.95806,2e-05,6.5214]
[1776631289030,56.49,74675.42,0.0,0.95796,2e-05,6.53469]
[1776631293193,56.48,74680.46,0.0,0.9581,2e-05,6.51686]
[1776631298232,56.47,74679.03,0.0,0.95808,2e-05,6.51845]
[1776631303263,56.47,74675.39,0.0,0.95802,2e-05,6.52592]
[1776631308299,56.46,74682.87,0.0,0.9582,2e-05,6.50394]
[1776631309307,56.46,74686.57,0.0,0.95828,2e-05,6.49375]
[1776631312340,56.46,74690.4,0.0,0.95837,2e-05,6.48252]
[1776631317362,56.45,74690.62,0.0,0.95839,2e-05,6.48054]
[1776631322398,56.45,74689.1,0.0,0.95836,2e-05,6.4846]
[1776631324411,56.45,74697.42,0.0,0.95854,2e-05,6.46264]
[1776631326098,56.45,74688.03,0.0,0.95833,2e-05,6.48752]
[1776631330452,56.45,74673.09,0.0,0.95801,2e-05,6.5271]
[1776631331459,56.45,74672.31,0.0,0.95799,2e-05,6.52911]
[1776631335488,56.45,74669.98,0.0,0.95794,2e-05,6.5349]
[1776631338510,56.45,74659.86,0.0,0.95773,2e-05,6.56148]
[1776631344550,56.45,74661.53,0.0,0.95777,2e-05,6.5561]
[1776631349586,56.44,74664.21,0.0,0.95784,2e-05,6.54818]
[1776631351600,56.44,74670.01,0.0,0.95798,2e-05,6.52992]
[1776631352607,56.44,74678.57,0.0,0.95817,2e-05,6.5071]
[1776631354621,56.44,74672.08,0.0,0.95803,2e-05,6.52415]
[1776631355628,56.44,74669.14,0.0,0.95796,2e-05,6.53185]
[1776631358649,56.44,74662.23,0.0,0.95782,2e-05,6.54985]
[1776631363686,56.44,74660.29,0.0,0.95778,2e-05,6.55353]
[1776631368719,56.43,74663.66,0.0,0.95788,2e-05,6.54194]
[1776631373754,56.42,74662.38,0.0,0.95787,2e-05,6.5428]
[1776631374763,56.42,74671.39,0.0,0.95807,2e-05,6.51834]
[1776631375768,56.42,74677.32,0.0,0.95821,2e-05,6.50213]
[1776631376775,56.42,74679.88,0.0,0.95826,2e-05,6.49491]
[1776631381810,56.41,74676.6,0.0,0.95821,2e-05,6.50148]
[1776631386847,56.4,74673.62,0.0,0.95816,2e-05,6.50728]
[1776631391883,56.4,74674.35,0.0,0.95819,2e-05,6.5033]
[1776631396918,56.39,74673.96,0.0,0.9582,2e-05,6.50232]
[1776631400946,56.39,74666.29,0.0,0.95805,2e-05,6.52107]
[1776631402961,56.39,74660.56,0.0,0.95793,2e-05,6.53543]
[1776631407995,56.38,74663.36,0.0,0.95801,2e-05,6.52573]
[1776631413030,56.37,74663.65,0.0,0.95805,2e-05,6.5202]
[1776631416052,56.37,74669.21,0.0,0.95818,2e-05,6.50412]
[1776631421086,56.36,74663.9,0.0,0.95808,2e-05,6.51615]
[1776631424107,56.36,74660.62,0.0,0.95802,2e-05,6.52352]
[1776631429142,56.35,74659.64,0.0,0.95802,2e-05,6.52383]
[1776631432163,56.35,74665.92,0.0,0.95816,2e-05,6.50576]
[1776631433171,56.35,74668.56,0.0,0.95822,2e-05,6.49832]
[1776631438206,56.34,74668.89,0.0,0.95825,2e-05,6.4953]
[1776631442233,56.34,74662.8,0.0,0.95812,2e-05,6.51117]
[1776631444249,56.34,74660.98,0.0,0.95808,2e-05,6.5158]
[1776631449283,56.34,74662.49,0.0,0.95812,2e-05,6.51123]
[1776631454318,56.33,74664.86,0.0,0.95817,2e-05,6.5044]
[1776631459353,56.33,74667.28,0.0,0.95823,2e-05,6.49746]
[1776631461366,56.33,74673.2,0.0,0.95836,2e-05,6.48158]
[1776631462375,56.33,74667.24,0.0,0.95823,2e-05,6.49732]
[1776631463380,56.33,74666.71,0.0,0.95822,2e-05,6.49863]
[1776631468416,56.33,74667.88,0.0,0.95825,2e-05,6.49503]
[1776631473450,56.33,74668.41,0.0,0.95828,2e-05,6.4906]
[1776631478506,56.33,74667.41,0.0,0.95826,2e-05,6.49275]
[1776631483538,56.33,74666.12,0.0,0.95824,2e-05,6.49565]
[1776631488578,56.32,74667.0,0.0,0.95826,2e-05,6.49278]
[1776631489581,56.32,74640.29,0.0,0.95768,2e-05,6.56383]
[1776631490589,56.32,74635.39,0.0,0.95757,2e-05,6.57673]
[1776631493615,56.32,74615.8,0.0,0.95714,2e-05,6.62865]
[1776631494621,56.32,74586.57,0.0,0.95649,2e-05,6.70758]
[1776631495639,56.32,74580.33,0.0,0.95635,2e-05,6.72408]
[1776631496640,56.32,74529.93,0.0,0.95521,2e-05,6.86108]
[1776631497647,56.32,74510.35,0.0,0.95476,2e-05,6.91462]
[1776631498652,56.32,74494.18,0.0,0.95438,2e-05,6.95949]
[1776631499663,56.31,74524.45,0.0,0.95509,2e-05,6.87506]
[1776631500669,56.31,74521.39,0.0,0.95502,2e-05,6.88305]
[1776631501676,56.31,74546.97,0.0,0.95562,2e-05,6.81161]
[1776631505715,56.3,74560.95,0.0,0.95596,2e-05,6.77109]
[1776631506722,56.3,74587.69,0.0,0.95657,2e-05,6.69789]
[1776631508741,56.3,74596.11,0.0,0.95676,2e-05,6.67434]
[1776631509783,56.3,74588.93,0.0,0.95661,2e-05,6.69341]
[1776631511769,56.3,74582.67,0.0,0.95647,2e-05,6.70958]
[1776631512782,56.29,74571.58,0.0,0.95622,2e-05,6.73928]
[1776631515803,56.29,74548.73,0.0,0.95571,2e-05,6.8008]
[1776631517835,56.29,74552.67,0.0,0.95581,2e-05,6.78855]
[1776631518823,56.29,74559.22,0.0,0.95596,2e-05,6.77064]
[1776631519831,56.29,74565.74,0.0,0.95611,2e-05,6.75231]
[1776631520840,56.28,74563.87,0.0,0.95608,2e-05,6.75644]
[1776631522857,56.28,74551.59,0.0,0.95581,2e-05,6.78904]
[1776631523866,56.28,74539.81,0.0,0.95554,2e-05,6.82081]
[1776631524873,56.28,74540.37,0.0,0.95556,2e-05,6.8187]
[1776631529908,56.27,74540.14,0.0,0.95558,2e-05,6.81652]
[1776631534943,56.26,74541.08,0.0,0.95564,2e-05,6.80865]
[1776631539979,56.25,74544.1,0.0,0.95573,2e-05,6.7977]
[1776631543007,56.25,74537.71,0.0,0.95559,2e-05,6.8142]
[1776631544022,56.25,74533.98,0.0,0.95551,2e-05,6.82338]
[1776631545018,56.24,74547.02,0.0,0.95582,2e-05,6.78704]
[1776631546026,56.24,74545.84,0.0,0.9558,2e-05,6.78926]
[1776631549046,56.24,74551.22,0.0,0.95593,2e-05,6.77304]
[1776631551059,56.24,74560.38,0.0,0.95614,2e-05,6.74754]
[1776631552067,56.23,74571.22,0.0,0.95639,2e-05,6.71757]
[1776631553074,56.23,74584.47,0.0,0.95669,2e-05,6.68119]
[1776631554080,56.23,74585.64,0.0,0.95672,2e-05,6.6777]
[1776631559117,56.23,74584.3,0.0,0.95671,2e-05,6.67943]
[1776631562139,56.22,74579.2,0.0,0.9566,2e-05,6.69228]
[1776631566167,56.22,74574.19,0.0,0.9565,2e-05,6.70444]
[1776631571201,56.22,74577.81,0.0,0.95659,2e-05,6.69313]
[1776631572210,56.21,74582.4,0.0,0.9567,2e-05,6.67998]
[1776631577244,56.21,74577.79,0.0,0.95661,2e-05,6.69111]
[1776631580265,56.21,74586.16,0.0,0.95681,2e-05,6.66733]
[1776631582279,56.2,74590.36,0.0,0.95691,2e-05,6.655]
[1776631587314,56.2,74589.16,0.0,0.95689,2e-05,6.65673]
[1776631592349,56.19,74589.84,0.0,0.95694,2e-05,6.65072]
[1776631596377,56.19,74597.27,0.0,0.95711,2e-05,6.62971]
[1776631598391,56.19,74600.08,0.0,0.95718,2e-05,6.62131]
[1776631602418,56.19,74606.19,0.0,0.95732,2e-05,6.60379]
[1776631606447,56.18,74612.17,0.0,0.95746,2e-05,6.58702]
[1776631611485,56.18,74606.56,0.0,0.95735,2e-05,6.60076]
[1776631613498,56.18,74599.89,0.0,0.9572,2e-05,6.61822]
[1776631618208,56.17,74584.0,0.0,0.95686,2e-05,6.66003]
[1776631619538,56.17,74581.43,0.0,0.95681,2e-05,6.66632]
[1776631622564,56.17,74555.46,0.0,0.95623,2e-05,6.73626]
[1776631623568,56.17,74559.45,0.0,0.95632,2e-05,6.72492]
[1776631625583,56.17,74553.29,0.0,0.95619,2e-05,6.74083]
[1776631630616,56.16,74550.54,0.0,0.95614,2e-05,6.74608]
[1776631631625,56.16,74544.72,0.0,0.95601,2e-05,6.76154]
[1776631636660,56.15,74549.04,0.0,0.95613,2e-05,6.74738]
[1776631641695,56.14,74548.68,0.0,0.95614,2e-05,6.7458]
[1776631644718,56.14,74554.14,0.0,0.95628,2e-05,6.72965]
[1776631649751,56.13,74556.45,0.0,0.95635,2e-05,6.72143]
[1776631651765,56.13,74561.6,0.0,0.95648,2e-05,6.7041]
[1776631653779,56.13,74568.38,0.0,0.95664,2e-05,6.685]
[1776631655798,56.13,74572.78,0.0,0.95675,2e-05,6.67247]
[1776631657807,56.13,74577.43,0.0,0.95685,2e-05,6.65933]
[1776631660835,56.13,74582.72,0.0,0.95698,2e-05,6.64426]
[1776631665864,56.12,74583.61,0.0,0.95701,2e-05,6.64091]
[1776631670901,56.12,74583.03,0.0,0.957,2e-05,6.64117]
[1776631674927,56.12,74577.56,0.0,0.95689,2e-05,6.65511]
[1776631677954,56.11,74556.0,0.0,0.95641,2e-05,6.71294]
[1776631678960,56.11,74545.0,0.0,0.95616,2e-05,6.7426]
[1776631679968,56.11,74524.23,0.0,0.95569,2e-05,6.79908]
[1776631681981,56.11,74530.56,0.0,0.95584,2e-05,6.78081]
[1776631682988,56.11,74536.89,0.0,0.95599,2e-05,6.76304]
[1776631685006,56.11,74544.71,0.0,0.95617,2e-05,6.74087]
[1776631687016,56.1,74551.27,0.0,0.95633,2e-05,6.72227]
[1776631692051,56.1,74555.66,0.0,0.95644,2e-05,6.7087]
[1776631696080,56.09,74543.39,0.0,0.95617,2e-05,6.74095]
[1776631697086,56.09,74541.28,0.0,0.95613,2e-05,6.74635]
[1776631699100,56.09,74547.72,0.0,0.95628,2e-05,6.72799]
[1776631700107,56.09,74549.96,0.0,0.95633,2e-05,6.72153]
[1776631702124,56.09,74544.14,0.0,0.95621,2e-05,6.73677]
[1776631703137,56.09,74540.63,0.0,0.95613,2e-05,6.74602]
[1776631705148,56.09,74540.88,0.0,0.95614,2e-05,6.74456]
[1776631710177,56.08,74540.5,0.0,0.95615,2e-05,6.74367]
[1776631715213,56.07,74542.08,0.0,0.95622,2e-05,6.73483]
[1776631717227,56.07,74536.39,0.0,0.95609,2e-05,6.74963]
[1776631719242,56.07,74550.89,0.0,0.95643,2e-05,6.70919]
[1776631720248,56.07,74546.71,0.0,0.95634,2e-05,6.72025]
[1776631722263,56.07,74543.49,0.0,0.95627,2e-05,6.72831]
[1776631725284,56.06,74531.0,0.0,0.95599,2e-05,6.76136]
[1776631726297,56.06,74530.75,0.0,0.95599,2e-05,6.76161]
[1776631731366,56.05,74533.45,0.0,0.95607,2e-05,6.75198]
[1776631733347,56.05,74514.69,0.0,0.95565,2e-05,6.8029]
[1776631734354,56.05,74515.57,0.0,0.95567,2e-05,6.8002]
[1776631739393,56.05,74512.47,0.0,0.95561,2e-05,6.80714]
[1776631742414,56.04,74501.93,0.0,0.95538,2e-05,6.83515]
[1776631745437,56.04,74495.34,0.0,0.95523,2e-05,6.85244]
[1776631746444,56.04,74488.6,0.0,0.95508,2e-05,6.87078]
[1776631747451,56.04,74483.53,0.0,0.95496,2e-05,6.88489]
[1776631750472,56.04,74490.03,0.0,0.95511,2e-05,6.86697]
[1776631753494,56.04,74484.64,0.0,0.95498,2e-05,6.88212]
[1776631756514,56.04,74476.9,0.0,0.9548,2e-05,6.90376]
[1776631758528,56.04,74483.93,0.0,0.95496,2e-05,6.88427]
[1776631763563,56.04,74486.35,0.0,0.95502,2e-05,6.87782]
[1776631769277,56.04,74486.12,0.0,0.95501,2e-05,6.87881]
[1776631772625,56.04,74490.56,0.0,0.95513,2e-05,6.86412]
[1776631777661,56.04,74489.67,0.0,0.95511,2e-05,6.86631]
[1776631779347,56.04,74479.27,0.0,0.95486,2e-05,6.89536]
[1776631780682,56.04,74474.12,0.0,0.95474,2e-05,6.90973]
[1776631783703,56.04,74471.27,0.0,0.95468,2e-05,6.91775]
[1776631785389,56.04,74461.39,0.0,0.95444,2e-05,6.94532]
[1776631786736,56.04,74458.71,0.0,0.95438,2e-05,6.95277]
[1776631787739,56.04,74432.03,0.0,0.95375,2e-05,7.02757]
[1776631789753,56.04,74450.98,0.0,0.9542,2e-05,6.97429]
[1776631790759,56.04,74461.87,0.0,0.95446,2e-05,6.9439]
[1776631792778,56.04,74469.56,0.0,0.95464,2e-05,6.92253]
[1776631793780,56.05,74477.01,0.0,0.95481,2e-05,6.90202]
[1776631795464,56.05,74489.95,0.0,0.95511,2e-05,6.86645]
[1776631796804,56.05,74499.63,0.0,0.95533,2e-05,6.83954]
[1776631797809,56.05,74509.27,0.0,0.95556,2e-05,6.81293]
[1776631798819,56.05,74514.96,0.0,0.95569,2e-05,6.79718]
[1776631800832,56.05,74515.18,0.0,0.95569,2e-05,6.79649]
[1776631805534,56.05,74510.82,0.0,0.95559,2e-05,6.80895]
[1776631810904,56.05,74510.55,0.0,0.95559,2e-05,6.80923]
[1776631815604,56.05,74496.68,0.0,0.95527,2e-05,6.84751]
[1776631816959,56.05,74493.49,0.0,0.95519,2e-05,6.85653]
[1776631817957,56.05,74489.2,0.0,0.95509,2e-05,6.86877]
[1776631818966,56.05,74496.49,0.0,0.95526,2e-05,6.84858]
[1776631819974,56.05,74502.25,0.0,0.95539,2e-05,6.83285]
[1776631821984,56.05,74512.29,0.0,0.95562,2e-05,6.80558]
[1776631822990,56.05,74517.26,0.0,0.95573,2e-05,6.79215]
[1776631827019,56.05,74522.37,0.0,0.95584,2e-05,6.77886]
[1776631829035,56.05,74528.04,0.0,0.95597,2e-05,6.76318]
[1776631830040,56.05,74533.05,0.0,0.95609,2e-05,6.7494]
[1776631832054,56.05,74538.2,0.0,0.95622,2e-05,6.73271]
[1776631834068,56.05,74548.33,0.0,0.95645,2e-05,6.70506]
[1776631835075,56.05,74551.01,0.0,0.95651,2e-05,6.6978]
[1776631837090,56.05,74560.63,0.0,0.95673,2e-05,6.67187]
[1776631838097,56.05,74574.63,0.0,0.95704,2e-05,6.63388]
[1776631839105,56.05,74574.86,0.0,0.95704,2e-05,6.63343]
[1776631844159,56.06,74587.37,0.0,0.95732,2e-05,6.60035]
[1776631845147,56.06,74597.62,0.0,0.95754,2e-05,6.57348]
[1776631846154,56.06,74591.75,0.0,0.95741,2e-05,6.58956]
[1776631851205,56.06,74591.87,0.0,0.9574,2e-05,6.59027]
[1776631852200,56.06,74600.85,0.0,0.9576,2e-05,6.56665]
[1776631857231,56.07,74605.12,0.0,0.95768,2e-05,6.55664]
[1776631860257,56.07,74600.07,0.0,0.95756,2e-05,6.57112]
[1776631864288,56.07,74605.43,0.0,0.95767,2e-05,6.55784]
[1776631865293,56.07,74614.29,0.0,0.95786,2e-05,6.53437]
[1776631866298,56.08,74624.55,0.0,0.95809,2e-05,6.50725]
[1776631867306,56.08,74626.6,0.0,0.95813,2e-05,6.50216]
[1776631870327,56.08,74619.29,0.0,0.95795,2e-05,6.52393]
[1776631872340,56.09,74619.7,0.0,0.95795,2e-05,6.52425]
[1776631873347,56.09,74624.75,0.0,0.95805,2e-05,6.51146]
[1776631877377,56.1,74625.18,0.0,0.95804,2e-05,6.51321]
[1776631882411,56.11,74628.05,0.0,0.95807,2e-05,6.50956]
[1776631884425,56.12,74620.27,0.0,0.95789,2e-05,6.53206]
[1776631885432,56.12,74619.56,0.0,0.95786,2e-05,6.53476]
[1776631890467,56.13,74620.07,0.0,0.95784,2e-05,6.53739]
[1776631893487,56.14,74628.73,0.0,0.95803,2e-05,6.51409]
[1776631894494,56.14,74630.99,0.0,0.95807,2e-05,6.50889]
[1776631899532,56.15,74630.49,0.0,0.95803,2e-05,6.51441]
[1776631904569,56.16,74630.48,0.0,0.958,2e-05,6.51858]
[1776631905572,56.17,74637.54,0.0,0.95814,2e-05,6.50057]
[1776631906580,56.17,74638.29,0.0,0.95815,2e-05,6.49942]
[1776631909605,56.18,74671.67,0.0,0.95886,2e-05,6.4134]
[1776631910613,56.18,74696.59,0.0,0.95939,2e-05,6.34881]
[1776631911616,56.18,74713.05,0.0,0.95973,2e-05,6.30672]
[1776631912624,56.19,74711.28,0.0,0.95968,2e-05,6.31241]
[1776631915644,56.19,74705.09,0.0,0.95953,2e-05,6.33108]
[1776631916655,56.2,74698.32,0.0,0.95938,2e-05,6.34949]
[1776631917658,56.2,74697.2,0.0,0.95935,2e-05,6.35307]
[1776631918665,56.2,74712.64,0.0,0.95968,2e-05,6.3133]
[1776631919675,56.2,74713.18,0.0,0.95968,2e-05,6.31259]
[1776631922694,56.21,74706.67,0.0,0.95953,2e-05,6.3317]
[1776631924713,56.21,74701.7,0.0,0.95941,2e-05,6.34604]
[1776631929748,56.22,74703.23,0.0,0.95942,2e-05,6.34525]
[1776631930754,56.22,74698.1,0.0,0.9593,2e-05,6.35934]
[1776631932771,56.23,74687.35,0.0,0.95906,2e-05,6.38881]
[1776631933775,56.23,74688.19,0.0,0.95908,2e-05,6.38716]
[1776631934781,56.23,74696.94,0.0,0.95926,2e-05,6.36474]
[1776631935795,56.23,74699.32,0.0,0.95931,2e-05,6.35909]
[1776631938489,56.24,74679.53,0.0,0.95887,2e-05,6.41289]
[1776631942838,56.24,74673.69,0.0,0.95872,2e-05,6.43041]
[1776631943846,56.24,74674.43,0.0,0.95874,2e-05,6.42894]
[1776631946869,56.25,74666.59,0.0,0.95856,2e-05,6.45114]
[1776631948558,56.25,74674.17,0.0,0.95871,2e-05,6.43204]
[1776631951901,56.26,74688.15,0.0,0.95902,2e-05,6.39416]
[1776631952914,56.27,74695.42,0.0,0.95913,2e-05,6.38057]
[1776631953914,56.29,74696.25,0.0,0.9591,2e-05,6.38418]
[1776631958664,56.36,74686.01,0.0,0.9587,2e-05,6.43384]
[1776631959957,56.36,74697.05,0.0,0.95893,2e-05,6.40524]
[1776631960965,56.36,74712.18,0.0,0.95925,2e-05,6.36605]
[1776631961974,56.36,74710.27,0.0,0.95921,2e-05,6.37164]
[1776631963985,56.37,74702.25,0.0,0.95903,2e-05,6.3938]
[1776631968705,56.38,74707.53,0.0,0.95912,2e-05,6.38269]
[1776631975068,56.39,74707.99,0.0,0.9591,2e-05,6.38486]
[1776631980107,56.39,74709.7,0.0,0.95912,2e-05,6.38317]
[1776631982116,56.4,74702.23,0.0,0.95895,2e-05,6.40391]
[1776631983124,56.4,74703.44,0.0,0.95897,2e-05,6.40181]
[1776631984130,56.4,74697.06,0.0,0.95883,2e-05,6.41909]
[1776631985143,56.4,74691.66,0.0,0.95871,2e-05,6.43331]
[1776631986154,56.4,74692.06,0.0,0.95871,2e-05,6.43275]
[1776631988848,56.41,74698.79,0.0,0.95885,2e-05,6.41648]
[1776631994206,56.42,74698.03,0.0,0.95881,2e-05,6.42144]
[1776631998235,56.42,74708.39,0.0,0.95901,2e-05,6.39615]
[1776632001255,56.43,74715.76,0.0,0.95916,2e-05,6.37844]
[1776632007297,56.44,74714.26,0.0,0.9591,2e-05,6.38556]
[1776632012332,56.44,74713.65,0.0,0.95908,2e-05,6.38727]
[1776632017367,56.45,74715.26,0.0,0.9591,2e-05,6.38569]
[1776632022402,56.46,74716.36,0.0,0.9591,2e-05,6.38545]
[1776632027437,56.47,74715.96,0.0,0.95907,2e-05,6.38911]
[1776632030459,56.47,74707.06,0.0,0.95887,2e-05,6.41399]
[1776632031466,56.47,74700.77,0.0,0.95873,2e-05,6.43101]
[1776632032473,56.48,74697.81,0.0,0.95866,2e-05,6.43925]
[1776632036501,56.48,74704.72,0.0,0.9588,2e-05,6.42282]
[1776632041539,56.49,74710.19,0.0,0.9589,2e-05,6.41074]
[1776632046574,56.5,74710.98,0.0,0.95889,2e-05,6.411]
[1776632052617,56.5,74711.02,0.0,0.95887,2e-05,6.41364]
[1776632055639,56.51,74716.34,0.0,0.95898,2e-05,6.40109]
[1776632059667,56.51,74706.73,0.0,0.95875,2e-05,6.42822]
[1776632060674,56.51,74708.0,0.0,0.95878,2e-05,6.42531]
[1776632065709,56.52,74709.07,0.0,0.95878,2e-05,6.42472]
[1776632066717,56.52,74716.46,0.0,0.95894,2e-05,6.40576]
[1776632067722,56.52,74723.22,0.0,0.95908,2e-05,6.38853]
[1776632068733,56.53,74722.14,0.0,0.95905,2e-05,6.39186]
[1776632069738,56.53,74715.42,0.0,0.9589,2e-05,6.40997]
[1776632070743,56.53,74711.37,0.0,0.95881,2e-05,6.42107]
[1776632075779,56.54,74711.24,0.0,0.95881,2e-05,6.42121]
[1776632080814,56.54,74714.4,0.0,0.95886,2e-05,6.41521]
[1776632085848,56.55,74719.77,0.0,0.95895,2e-05,6.40348]
[1776632090883,56.56,74718.05,0.0,0.9589,2e-05,6.41044]
[1776632094914,56.56,74707.68,0.0,0.95866,2e-05,6.43958]
[1776632095928,56.56,74707.47,0.0,0.95865,2e-05,6.44057]
[1776632100956,56.57,74708.9,0.0,0.95867,2e-05,6.439]
[1776632104984,56.58,74713.29,0.0,0.95875,2e-05,6.42923]
[1776632109693,56.58,74707.79,0.0,0.95861,2e-05,6.44596]
[1776632112034,56.59,74693.84,0.0,0.9583,2e-05,6.48358]
[1776632113041,56.59,74692.21,0.0,0.95826,2e-05,6.48825]
[1776632118076,56.59,74699.46,0.0,0.95841,2e-05,6.47088]
[1776632123112,56.6,74702.73,0.0,0.95846,2e-05,6.46416]
[1776632126132,56.6,74708.16,0.0,0.95857,2e-05,6.45097]
[1776632128146,56.6,74710.73,0.0,0.95862,2e-05,6.445]
[1776632133180,56.61,74710.43,0.0,0.95861,2e-05,6.44519]
[1776632138215,56.62,74712.29,0.0,0.95864,2e-05,6.44224]
[1776632141237,56.62,74707.14,0.0,0.95852,2e-05,6.45692]
[1776632146273,56.62,74706.47,0.0,0.95849,2e-05,6.46044]
[1776632148288,56.63,74712.16,0.0,0.9586,2e-05,6.44654]
[1776632149976,56.63,74717.87,0.0,0.95872,2e-05,6.43192]
[1776632151308,56.63,74718.79,0.0,0.95874,2e-05,6.43029]
[1776632156344,56.64,74722.31,0.0,0.9588,2e-05,6.42308]
[1776632161380,56.64,74720.27,0.0,0.95874,2e-05,6.43046]
[1776632166415,56.65,74715.69,0.0,0.95862,2e-05,6.44449]
[1776632171450,56.66,74713.11,0.0,0.95855,2e-05,6.45331]
[1776632176486,56.66,74710.12,0.0,0.95847,2e-05,6.46322]
[1776632182527,56.67,74707.79,0.0,0.9584,2e-05,6.47168]
[1776632183534,56.67,74697.16,0.0,0.95817,2e-05,6.50005]
[1776632188571,56.67,74698.24,0.0,0.95818,2e-05,6.49882]
[1776632193603,56.68,74699.37,0.0,0.9582,2e-05,6.49498]
[1776632198639,56.68,74691.18,0.0,0.95801,2e-05,6.51824]
[1776632199646,56.68,74688.02,0.0,0.95794,2e-05,6.52688]
[1776632200653,56.69,74682.44,0.0,0.95782,2e-05,6.54194]
[1776632202667,56.69,74679.41,0.0,0.95775,2e-05,6.55048]
[1776632207704,56.69,74677.48,0.0,0.9577,2e-05,6.55682]
[1776632212739,56.69,74671.25,0.0,0.95755,2e-05,6.57453]
[1776632217778,56.7,74670.93,0.0,0.95754,2e-05,6.57649]
[1776632222814,56.7,74672.25,0.0,0.95756,2e-05,6.57416]
[1776632228856,56.71,74676.69,0.0,0.95764,2e-05,6.56391]
[1776632234900,56.71,74675.01,0.0,0.95759,2e-05,6.56996]
[1776632240608,56.72,74674.25,0.0,0.95756,2e-05,6.57352]
[1776632244968,56.72,74679.83,0.0,0.95768,2e-05,6.55971]
[1776632245975,56.72,74688.96,0.0,0.95787,2e-05,6.53578]
[1776632247989,56.72,74689.86,0.0,0.95789,2e-05,6.53404]
[1776632253026,56.73,74694.03,0.0,0.95798,2e-05,6.52206]
[1776632257053,56.73,74700.38,0.0,0.95811,2e-05,6.50658]
[1776632262088,56.73,74702.08,0.0,0.95813,2e-05,6.50376]
[1776632268129,56.74,74701.35,0.0,0.9581,2e-05,6.50762]
[1776632273165,56.75,74702.43,0.0,0.95811,2e-05,6.50635]
[1776632274172,56.75,74695.84,0.0,0.95797,2e-05,6.52406]
[1776632275179,56.75,74694.26,0.0,0.95793,2e-05,6.52852]
[1776632280892,56.75,74688.5,0.0,0.95779,2e-05,6.54534]
[1776632286256,56.76,74690.0,0.0,0.95781,2e-05,6.54257]
[1776632288270,56.76,74690.74,0.0,0.95783,2e-05,6.54112]
[1776632293305,56.76,74689.62,0.0,0.95779,2e-05,6.54537]
[1776632298340,56.76,74686.95,0.0,0.95772,2e-05,6.55367]
[1776632303375,56.77,74684.66,0.0,0.95766,2e-05,6.56092]
[1776632308410,56.77,74683.94,0.0,0.95764,2e-05,6.56397]
[1776632311102,56.77,74665.01,0.0,0.95723,2e-05,6.61235]
[1776632313446,56.77,74650.21,0.0,0.9569,2e-05,6.65218]
[1776632314452,56.77,74646.02,0.0,0.95681,2e-05,6.66355]
[1776632318484,56.78,74651.95,0.0,0.95694,2e-05,6.64793]
[1776632321172,56.78,74658.85,0.0,0.95709,2e-05,6.62968]
[1776632326536,56.78,74662.4,0.0,0.95716,2e-05,6.6209]
[1776632331574,56.78,74658.19,0.0,0.95707,2e-05,6.63272]
[1776632336608,56.78,74659.01,0.0,0.95708,2e-05,6.63101]
[1776632341643,56.78,74660.89,0.0,0.95712,2e-05,6.62646]
[1776632346677,56.78,74661.92,0.0,0.95714,2e-05,6.62412]
[1776632350705,56.78,74667.67,0.0,0.95726,2e-05,6.60908]
[1776632353726,56.79,74661.03,0.0,0.95711,2e-05,6.62701]
[1776632357754,56.79,74652.02,0.0,0.95691,2e-05,6.65125]
[1776632360775,56.79,74650.6,0.0,0.95688,2e-05,6.65507]
[1776632365810,56.79,74649.39,0.0,0.95686,2e-05,6.65829]
[1776632370846,56.79,74645.62,0.0,0.95677,2e-05,6.66836]
[1776632375880,56.79,74643.19,0.0,0.95673,2e-05,6.67221]
[1776632380915,56.79,74641.88,0.0,0.95671,2e-05,6.67563]
[1776632386628,56.79,74638.12,0.0,0.95662,2e-05,6.68569]
[1776632391992,56.79,74636.04,0.0,0.95658,2e-05,6.69126]
[1776632397029,56.79,74635.86,0.0,0.95657,2e-05,6.69177]
[1776632402063,56.79,74638.64,0.0,0.95663,2e-05,6.68432]
[1776632407105,56.79,74639.05,0.0,0.95664,2e-05,6.68327]
[1776632408108,56.79,74630.92,0.0,0.95646,2e-05,6.70514]
[1776632409116,56.79,74617.33,0.0,0.95616,2e-05,6.74175]
[1776632410127,56.79,74616.93,0.0,0.95615,2e-05,6.74274]
[1776632414158,56.78,74625.38,0.0,0.95634,2e-05,6.71957]
[1776632417173,56.78,74627.04,0.0,0.95638,2e-05,6.71493]
[1776632420194,56.78,74617.04,0.0,0.95615,2e-05,6.74177]
[1776632427243,56.78,74619.68,0.0,0.95622,2e-05,6.73421]
[1776632431275,56.78,74646.75,0.0,0.95684,2e-05,6.65867]
[1776632432282,56.78,74656.96,0.0,0.95707,2e-05,6.63138]
[1776632433289,56.78,74655.19,0.0,0.95703,2e-05,6.63623]
[1776632438324,56.78,74658.31,0.0,0.95709,2e-05,6.62848]
[1776632443367,56.79,74660.65,0.0,0.95714,2e-05,6.62287]
[1776632448400,56.79,74668.39,0.0,0.9573,2e-05,6.60292]
[1776632449408,56.79,74676.62,0.0,0.95748,2e-05,6.58119]
[1776632451088,56.79,74692.78,0.0,0.95783,2e-05,6.53878]
[1776632456465,56.79,74695.73,0.0,0.95788,2e-05,6.53233]
[1776632458471,56.79,74675.9,0.0,0.95745,2e-05,6.58544]
[1776632459478,56.8,74673.12,0.0,0.95738,2e-05,6.59301]
[1776632461161,56.8,74679.92,0.0,0.95753,2e-05,6.57527]
[1776632462499,56.8,74684.12,0.0,0.95762,2e-05,6.56432]
[1776632464513,56.8,74690.25,0.0,0.95775,2e-05,6.54852]
[1776632469548,56.8,74692.22,0.0,0.95778,2e-05,6.54453]
[1776632474583,56.81,74693.13,0.0,0.95779,2e-05,6.54342]
[1776632477605,56.81,74699.07,0.0,0.95792,2e-05,6.52849]
[1776632484654,56.82,74702.97,0.0,0.95798,2e-05,6.5205]
[1776632485661,56.82,74699.27,0.0,0.9579,2e-05,6.53054]
[1776632486668,56.82,74693.61,0.0,0.95778,2e-05,6.54574]
[1776632491703,56.82,74694.78,0.0,0.95781,2e-05,6.54125]
[1776632494725,56.82,74688.06,0.0,0.95766,2e-05,6.55968]
[1776632495731,56.82,74682.11,0.0,0.95752,2e-05,6.57564]
[1776632496741,56.82,74676.08,0.0,0.95739,2e-05,6.59182]
[1776632501774,56.83,74672.21,0.0,0.9573,2e-05,6.60285]
[1776632506809,56.83,74668.76,0.0,0.95722,2e-05,6.61271]
[1776632511844,56.83,74675.57,0.0,0.95736,2e-05,6.59526]
[1776632512851,56.83,74675.57,0.0,0.95736,2e-05,6.59543]
[1776632517891,56.83,74674.39,0.0,0.95733,2e-05,6.59947]
[1776632520909,56.83,74668.05,0.0,0.95718,2e-05,6.61685]
[1776632525942,56.84,74667.96,0.0,0.95718,2e-05,6.61779]
[1776632531986,56.84,74667.49,0.0,0.95716,2e-05,6.61995]
[1776632537022,56.84,74665.62,0.0,0.95711,2e-05,6.62569]
[1776632547092,56.85,74664.35,0.0,0.95707,2e-05,6.63042]
[1776632549106,56.85,74673.54,0.0,0.95727,2e-05,6.60623]
[1776632554140,56.85,74674.36,0.0,0.9573,2e-05,6.60243]
[1776632559176,56.85,74672.22,0.0,0.95724,2e-05,6.60902]
[1776632564210,56.85,74673.03,0.0,0.95726,2e-05,6.60774]
[1776632569246,56.86,74679.16,0.0,0.95738,2e-05,6.59236]
[1776632571260,56.86,74682.93,0.0,0.95746,2e-05,6.58278]
[1776632576295,56.86,74682.11,0.0,0.95744,2e-05,6.58608]
[1776632581332,56.87,74680.63,0.0,0.95739,2e-05,6.59113]
[1776632586368,56.87,74679.57,0.0,0.95736,2e-05,6.59497]
[1776632591402,56.87,74685.48,0.0,0.95748,2e-05,6.58034]
[1776632595430,56.87,74690.7,0.0,0.95759,2e-05,6.56739]
[1776632599458,56.88,74677.82,0.0,0.9573,2e-05,6.60248]
[1776632600484,56.88,74666.57,0.0,0.95705,2e-05,6.63244]
[1776632601473,56.88,74666.26,0.0,0.95705,2e-05,6.63343]
[1776632602481,56.88,74665.9,0.0,0.95704,2e-05,6.6346]
[1776632607515,56.88,74665.63,0.0,0.95703,2e-05,6.63587]
[1776632612551,56.88,74668.18,0.0,0.95709,2e-05,6.6274]
[1776632615572,56.88,74660.98,0.0,0.95693,2e-05,6.64708]
[1776632616578,56.88,74654.62,0.0,0.95678,2e-05,6.66415]
[1776632622391,56.88,74649.58,0.0,0.95667,2e-05,6.67784]
[1776632629668,56.89,74650.14,0.0,0.95668,2e-05,6.67655]
[1776632634705,56.89,74650.79,0.0,0.9567,2e-05,6.6749]
[1776632639739,56.89,74651.01,0.0,0.9567,2e-05,6.6744]
[1776632642531,56.89,74656.91,0.0,0.95683,2e-05,6.65867]
[1776632647797,56.89,74659.78,0.0,0.95689,2e-05,6.65122]
[1776632653842,56.89,74662.77,0.0,0.95696,2e-05,6.64349]
[1776632654846,56.89,74656.56,0.0,0.95682,2e-05,6.66016]
[1776632658873,56.89,74661.75,0.0,0.95693,2e-05,6.64631]
[1776632659881,56.89,74662.95,0.0,0.95696,2e-05,6.64316]
[1776632661895,56.89,74671.57,0.0,0.95715,2e-05,6.62038]
[1776632666930,56.89,74671.87,0.0,0.95715,2e-05,6.61999]
[1776632667937,56.89,74665.57,0.0,0.95701,2e-05,6.63689]
[1776632672741,56.89,74665.99,0.0,0.95703,2e-05,6.63358]
[1776632678009,56.89,74670.36,0.0,0.95713,2e-05,6.62228]
[1776632679014,56.89,74672.02,0.0,0.95716,2e-05,6.61795]
[1776632684054,56.89,74672.33,0.0,0.95717,2e-05,6.61762]
[1776632687070,56.89,74678.33,0.0,0.95729,2e-05,6.60198]
[1776632691097,56.9,74683.78,0.0,0.95741,2e-05,6.58804]
[1776632693112,56.9,74686.29,0.0,0.95746,2e-05,6.58171]
[1776632700161,56.9,74683.9,0.0,0.9574,2e-05,6.58924]
[1776632705222,56.9,74685.36,0.0,0.95743,2e-05,6.58624]
[1776632708241,56.91,74692.5,0.0,0.95757,2e-05,6.56866]
[1776632711261,56.91,74700.38,0.0,0.95774,2e-05,6.54819]
[1776632716295,56.92,74704.69,0.0,0.95781,2e-05,6.53927]
[1776632721331,56.92,74704.6,0.0,0.95779,2e-05,6.54229]
[1776632726365,56.93,74705.57,0.0,0.95779,2e-05,6.54244]
[1776632731399,56.94,74712.29,0.0,0.95794,2e-05,6.5238]
[1776632733414,56.94,74714.6,0.0,0.95798,2e-05,6.51834]
[1776632738448,56.94,74714.98,0.0,0.95798,2e-05,6.51818]
[1776632743483,56.95,74714.8,0.0,0.95797,2e-05,6.5197]
[1776632747516,56.95,74709.35,0.0,0.95785,2e-05,6.5351]
[1776632752546,56.95,74708.13,0.0,0.95781,2e-05,6.53925]
[1776632757582,56.95,74711.72,0.0,0.95788,2e-05,6.53072]
[1776632760686,56.96,74725.37,0.0,0.95817,2e-05,6.49541]
[1776632761710,56.96,74728.37,0.0,0.95824,2e-05,6.4878]
[1776632764717,56.96,74721.27,0.0,0.95808,2e-05,6.5073]
[1776632765723,56.96,74719.37,0.0,0.95803,2e-05,6.51255]
[1776632766730,56.96,74711.44,0.0,0.95786,2e-05,6.53368]
[1776632767735,56.96,74708.64,0.0,0.9578,2e-05,6.54128]
[1776632773457,56.97,74709.51,0.0,0.95781,2e-05,6.54016]
[1776632778811,56.97,74708.98,0.0,0.95779,2e-05,6.5425]
[1776632783526,56.97,74710.82,0.0,0.95782,2e-05,6.53864]
[1776632788883,56.97,74709.56,0.0,0.95778,2e-05,6.54297]
[1776632793919,56.98,74709.41,0.0,0.95779,2e-05,6.54199]
[1776632798954,56.98,74705.77,0.0,0.9577,2e-05,6.55259]
[1776632803994,56.98,74702.96,0.0,0.95763,2e-05,6.56095]
[1776632809025,56.99,74701.24,0.0,0.95758,2e-05,6.56712]
[1776632814060,57.0,74699.14,0.0,0.95751,2e-05,6.57527]
[1776632818088,57.0,74702.84,0.0,0.95758,2e-05,6.56761]
[1776632823123,57.01,74699.79,0.0,0.95749,2e-05,6.57832]
[1776632829165,57.02,74698.5,0.0,0.95744,2e-05,6.5849]
[1776632834202,57.03,74695.58,0.0,0.95735,2e-05,6.59526]
[1776632839238,57.04,74694.02,0.0,0.9573,2e-05,6.60197]
[1776632844271,57.04,74698.89,0.0,0.95738,2e-05,6.59171]
[1776632849307,57.05,74696.21,0.0,0.9573,2e-05,6.60144]
[1776632854343,57.06,74689.61,0.0,0.95715,2e-05,6.61894]
[1776632856358,57.06,74695.98,0.0,0.95729,2e-05,6.60273]
[1776632857363,57.06,74722.02,0.0,0.95785,2e-05,6.53423]
[1776632858370,57.06,74728.5,0.0,0.95799,2e-05,6.5175]
[1776632862410,57.07,74725.73,0.0,0.95792,2e-05,6.52597]
[1776632864416,57.07,74715.91,0.0,0.9577,2e-05,6.55234]
[1776632869451,57.07,74712.54,0.0,0.95762,2e-05,6.56234]
[1776632874486,57.08,74710.25,0.0,0.95756,2e-05,6.56945]
[1776632879524,57.08,74707.81,0.0,0.9575,2e-05,6.57694]
[1776632884556,57.08,74705.79,0.0,0.95745,2e-05,6.58326]
[1776632887580,57.08,74713.43,0.0,0.95761,2e-05,6.56365]
[1776632888587,57.08,74714.44,0.0,0.95763,2e-05,6.56121]
[1776632892615,57.09,74709.09,0.0,0.95751,2e-05,6.57619]
[1776632895637,57.09,74701.15,0.0,0.95733,2e-05,6.59774]
[1776632898658,57.09,74694.64,0.0,0.95718,2e-05,6.61545]
[1776632899667,57.09,74694.44,0.0,0.95718,2e-05,6.61609]
[1776632900675,57.09,74704.35,0.0,0.95739,2e-05,6.58994]
[1776632901678,57.09,74705.96,0.0,0.95743,2e-05,6.58584]
[1776632906724,57.09,74703.77,0.0,0.95737,2e-05,6.59248]
[1776632908736,57.09,74698.12,0.0,0.95725,2e-05,6.60778]
[1776632909743,57.09,74696.29,0.0,0.95721,2e-05,6.61277]
[1776632914778,57.1,74697.56,0.0,0.95724,2e-05,6.60747]
[1776632919818,57.1,74695.34,0.0,0.95719,2e-05,6.61397]
[1776632924851,57.1,74692.73,0.0,0.95713,2e-05,6.62148]
[1776632929887,57.1,74689.94,0.0,0.95706,2e-05,6.62946]
[1776632934922,57.1,74692.48,0.0,0.95711,2e-05,6.62326]
[1776632940964,57.11,74698.23,0.0,0.95723,2e-05,6.60873]
[1776632945998,57.11,74701.95,0.0,0.9573,2e-05,6.60057]
[1776632951034,57.12,74701.4,0.0,0.95727,2e-05,6.60488]
[1776632957080,57.13,74703.77,0.0,0.9573,2e-05,6.6014]
[1776632962113,57.13,74705.55,0.0,0.95732,2e-05,6.59901]
[1776632967149,57.14,74709.45,0.0,0.95738,2e-05,6.59101]
[1776632972187,57.15,74710.25,0.0,0.9574,2e-05,6.58865]
[1776632977219,57.16,74709.32,0.0,0.95736,2e-05,6.59342]
[1776632982255,57.16,74714.99,0.0,0.95746,2e-05,6.58073]
[1776632987290,57.17,74710.68,0.0,0.95735,2e-05,6.5945]
[1776632992325,57.18,74709.81,0.0,0.95731,2e-05,6.59918]
[1776632997361,57.18,74707.15,0.0,0.95724,2e-05,6.60858]
[1776633002395,57.19,74707.89,0.0,0.95723,2e-05,6.609]
[1776633007431,57.2,74706.08,0.0,0.95717,2e-05,6.61609]
[1776633012467,57.21,74703.16,0.0,0.95709,2e-05,6.62611]
[1776633017501,57.21,74701.26,0.0,0.95703,2e-05,6.63341]
[1776633022536,57.22,74699.42,0.0,0.95697,2e-05,6.64054]
[1776633029584,57.23,74699.17,0.0,0.95694,2e-05,6.64433]
[1776633034621,57.24,74698.68,0.0,0.95693,2e-05,6.64531]
[1776633043684,57.25,74697.19,0.0,0.95686,2e-05,6.6533]
[1776633044692,57.25,74688.62,0.0,0.95667,2e-05,6.6765]
[1776633049732,57.25,74694.07,0.0,0.95678,2e-05,6.66399]
[1776633053761,57.26,74699.76,0.0,0.95689,2e-05,6.65046]
[1776633058796,57.27,74702.34,0.0,0.95693,2e-05,6.64559]
[1776633063832,57.27,74700.69,0.0,0.95688,2e-05,6.65196]
[1776633069877,57.28,74697.84,0.0,0.9568,2e-05,6.66174]
[1776633074910,57.28,74696.3,0.0,0.95675,2e-05,6.66706]
[1776633079945,57.29,74696.01,0.0,0.95674,2e-05,6.66899]
[1776633082967,57.29,74684.62,0.0,0.95648,2e-05,6.69997]
[1776633083973,57.29,74673.72,0.0,0.95624,2e-05,6.72925]
[1776633084980,57.29,74664.58,0.0,0.95603,2e-05,6.75384]
[1776633085986,57.29,74661.08,0.0,0.95595,2e-05,6.7633]
[1776633091022,57.29,74660.19,0.0,0.95595,2e-05,6.76339]
[1776633092029,57.29,74650.88,0.0,0.95574,2e-05,6.78846]
[1776633093036,57.29,74643.51,0.0,0.95557,2e-05,6.80833]
[1776633094042,57.29,74641.88,0.0,0.95553,2e-05,6.81271]
[1776633099079,57.29,74642.2,0.0,0.95554,2e-05,6.81176]
[1776633104798,57.29,74641.1,0.0,0.95552,2e-05,6.81455]
[1776633110156,57.29,74642.19,0.0,0.95554,2e-05,6.81143]
[1776633111163,57.29,74635.11,0.0,0.95538,2e-05,6.8305]
[1776633112168,57.29,74631.21,0.0,0.9553,2e-05,6.84097]
[1776633114869,57.29,74626.58,0.0,0.95519,2e-05,6.85322]
[1776633117204,57.29,74619.43,0.0,0.95503,2e-05,6.87238]
[1776633119223,57.29,74618.74,0.0,0.95502,2e-05,6.87385]
[1776633124939,57.28,74618.54,0.0,0.95502,2e-05,6.8737]
[1776633135009,57.28,74616.97,0.0,0.955,2e-05,6.87658]
[1776633140365,57.28,74617.33,0.0,0.95501,2e-05,6.87476]
[1776633145400,57.27,74616.32,0.0,0.95499,2e-05,6.87682]
[1776633154465,57.27,74615.39,0.0,0.955,2e-05,6.87552]
[1776633161515,57.27,74613.76,0.0,0.95497,2e-05,6.87901]
[1776633167558,57.27,74611.93,0.0,0.95493,2e-05,6.88314]
[1776633172592,57.26,74611.49,0.0,0.95493,2e-05,6.88363]
[1776633177628,57.26,74610.38,0.0,0.95491,2e-05,6.88594]
[1776633181655,57.26,74596.73,0.0,0.9546,2e-05,6.92247]
[1776633182662,57.26,74580.23,0.0,0.95422,2e-05,6.96729]
[1776633184676,57.26,74572.03,0.0,0.95404,2e-05,6.98916]
[1776633188706,57.25,74569.54,0.0,0.95399,2e-05,6.99468]
[1776633189711,57.25,74585.91,0.0,0.95437,2e-05,6.94957]
[1776633190721,57.25,74617.44,0.0,0.9551,2e-05,6.86359]
[1776633191726,57.25,74629.15,0.0,0.95536,2e-05,6.83182]
[1776633196765,57.25,74632.15,0.0,0.95543,2e-05,6.82348]
[1776633201797,57.25,74633.32,0.0,0.95546,2e-05,6.82011]
[1776633206832,57.25,74633.32,0.0,0.95546,2e-05,6.81991]
[1776633211867,57.25,74634.61,0.0,0.95551,2e-05,6.81364]
[1776633216902,57.25,74633.73,0.0,0.95549,2e-05,6.81586]
[1776633218917,57.25,74628.14,0.0,0.95537,2e-05,6.8309]
[1776633223950,57.25,74625.04,0.0,0.9553,2e-05,6.83902]
[1776633228985,57.25,74630.43,0.0,0.95542,2e-05,6.82422]
[1776633232008,57.25,74636.54,0.0,0.95556,2e-05,6.80765]
[1776633237043,57.25,74639.51,0.0,0.95563,2e-05,6.79961]
[1776633242080,57.25,74649.52,0.0,0.95585,2e-05,6.77265]
[1776633243085,57.25,74653.92,0.0,0.95595,2e-05,6.76085]
[1776633245103,57.25,74663.58,0.0,0.95617,2e-05,6.73463]
[1776633246107,57.25,74667.17,0.0,0.95625,2e-05,6.7249]
[1776633250136,57.24,74682.93,0.0,0.9566,2e-05,6.68242]
[1776633251141,57.24,74684.64,0.0,0.95664,2e-05,6.67783]
[1776633254163,57.24,74691.78,0.0,0.9568,2e-05,6.659]
[1776633259197,57.25,74695.75,0.0,0.95688,2e-05,6.64953]
[1776633264236,57.25,74697.98,0.0,0.95692,2e-05,6.64425]
[1776633269268,57.25,74703.1,0.0,0.95703,2e-05,6.63067]
[1776633276028,57.25,74697.12,0.0,0.95692,2e-05,6.6439]
[1776633281352,57.25,74695.91,0.0,0.95689,2e-05,6.64759]
[1776633286387,57.25,74698.47,0.0,0.95694,2e-05,6.64108]
[1776633291421,57.26,74702.04,0.0,0.95701,2e-05,6.63274]
[1776633296457,57.26,74704.2,0.0,0.95705,2e-05,6.62799]
[1776633301500,57.26,74696.72,0.0,0.95688,2e-05,6.64872]
[1776633306241,57.26,74678.63,0.0,0.95647,2e-05,6.69747]
[1776633306536,57.26,74678.63,0.0,0.95647,2e-05,6.69756]
[1776633310565,57.26,74672.95,0.0,0.95635,2e-05,6.71302]
[1776633313585,57.26,74678.65,0.0,0.95647,2e-05,6.69804]
[1776633318621,57.27,74677.2,0.0,0.95643,2e-05,6.70235]
[1776633323655,57.27,74673.76,0.0,0.95635,2e-05,6.71195]
[1776633324662,57.27,74680.96,0.0,0.95651,2e-05,6.69284]
[1776633326677,57.27,74696.38,0.0,0.95685,2e-05,6.65211]
[1776633329697,57.27,74701.42,0.0,0.95696,2e-05,6.63931]
[1776633333730,57.27,74693.13,0.0,0.95679,2e-05,6.65946]
[1776633334737,57.27,74703.37,0.0,0.95701,2e-05,6.63248]
[1776633340779,57.28,74704.56,0.0,0.95703,2e-05,6.63043]
[1776633345822,57.28,74698.76,0.0,0.95689,2e-05,6.64705]
[1776633348835,57.29,74708.03,0.0,0.95708,2e-05,6.62414]
[1776633353870,57.29,74709.21,0.0,0.95708,2e-05,6.62394]
[1776633358906,57.3,74711.54,0.0,0.95711,2e-05,6.62072]
[1776633363941,57.39,74712.1,0.0,0.95689,2e-05,6.64755]
[1776633369983,57.48,74709.26,0.0,0.95659,2e-05,6.68585]
[1776633375021,57.53,74706.34,0.0,0.95641,2e-05,6.70793]
[1776633380052,57.59,74703.04,0.0,0.95616,2e-05,6.73827]
[1776633385087,57.65,74700.21,0.0,0.95594,2e-05,6.76532]
[1776633390127,57.7,74699.59,0.0,0.95578,2e-05,6.78508]
[1776633392139,57.73,74689.86,0.0,0.95552,2e-05,6.81529]
[1776633393146,57.74,74671.43,0.0,0.95507,2e-05,6.86903]
[1776633394153,57.74,74664.71,0.0,0.95492,2e-05,6.88746]
[1776633395160,57.74,74664.53,0.0,0.95491,2e-05,6.88825]
[1776633397174,57.74,74658.76,0.0,0.95477,2e-05,6.9044]
[1776633402211,57.78,74667.03,0.0,0.95485,2e-05,6.89531]
[1776633403215,57.79,74669.57,0.0,0.95489,2e-05,6.89136]
[1776633408251,57.83,74669.76,0.0,0.95478,2e-05,6.90521]
[1776633415300,57.88,74666.75,0.0,0.95457,2e-05,6.92982]
[1776633422349,57.92,74667.66,0.0,0.95448,2e-05,6.9407]
[1776633430409,57.96,74666.46,0.0,0.95435,2e-05,6.95654]
[1776633437164,57.99,74671.2,0.0,0.95439,2e-05,6.95245]
[1776633441481,57.99,74663.23,0.0,0.95421,2e-05,6.97437]
[1776633447235,57.99,74658.2,0.0,0.95409,2e-05,6.98839]
[1776633452565,57.99,74656.85,0.0,0.95407,2e-05,6.98978]
[1776633457600,57.99,74657.74,0.0,0.95409,2e-05,6.98779]
[1776633460623,57.99,74652.18,0.0,0.95396,2e-05,7.00314]
[1776633462638,57.99,74643.43,0.0,0.95375,2e-05,7.02702]
[1776633467671,58.0,74640.1,0.0,0.95368,2e-05,7.03628]
[1776633472707,57.99,74638.32,0.0,0.95364,2e-05,7.04094]
[1776633477742,57.99,74635.75,0.0,0.95359,2e-05,7.04634]
[1776633482777,57.99,74634.02,0.0,0.95356,2e-05,7.0501]
[1776633484790,57.99,74623.19,0.0,0.95331,2e-05,7.07971]
[1776633485798,57.99,74618.17,0.0,0.95319,2e-05,7.09338]
[1776633490834,57.99,74620.18,0.0,0.95324,2e-05,7.08771]
[1776633496875,57.99,74622.53,0.0,0.95329,2e-05,7.08108]
[1776633501910,57.99,74618.43,0.0,0.9532,2e-05,7.09207]
[1776633506945,57.98,74617.88,0.0,0.95319,2e-05,7.0933]
[1776633511981,57.98,74617.89,0.0,0.95321,2e-05,7.09057]
[1776633516033,57.99,74609.4,0.0,0.95301,2e-05,7.11413]
[1776633517026,57.98,74597.64,0.0,0.95273,2e-05,7.146]
[1776633519039,57.98,74591.52,0.0,0.95259,2e-05,7.16273]
[1776633524073,57.98,74590.35,0.0,0.95257,2e-05,7.16563]
[1776633529110,57.98,74594.04,0.0,0.95266,2e-05,7.15516]
[1776633531124,57.98,74603.09,0.0,0.95287,2e-05,7.13022]
[1776633533189,57.98,74610.95,0.0,0.95305,2e-05,7.10873]
[1776633538225,57.98,74609.29,0.0,0.95301,2e-05,7.11348]
[1776633540239,57.98,74602.72,0.0,0.95286,2e-05,7.13123]
[1776633545282,57.98,74592.22,0.0,0.95263,2e-05,7.15802]
[1776633546283,57.97,74591.73,0.0,0.95263,2e-05,7.15846]
[1776633549303,57.97,74588.7,0.0,0.95257,2e-05,7.16563]
[1776633554342,57.97,74596.1,0.0,0.95274,2e-05,7.14471]
[1776633556355,57.97,74600.83,0.0,0.95286,2e-05,7.13156]
[1776633559377,57.97,74608.69,0.0,0.95305,2e-05,7.10931]
[1776633560384,57.97,74615.22,0.0,0.9532,2e-05,7.0914]
[1776633562398,57.97,74617.1,0.0,0.95324,2e-05,7.08631]
[1776633567433,57.97,74618.61,0.0,0.95328,2e-05,7.08221]
[1776633571461,57.97,74635.18,0.0,0.95368,2e-05,7.03446]
[1776633572468,57.97,74637.04,0.0,0.95372,2e-05,7.02949]
[1776633577505,57.97,74640.05,0.0,0.95378,2e-05,7.02179]
[1776633579518,57.97,74643.57,0.0,0.95386,2e-05,7.01249]
[1776633582539,57.97,74636.94,0.0,0.95371,2e-05,7.03093]
[1776633583545,57.97,74639.45,0.0,0.95376,2e-05,7.02422]
[1776633586565,57.97,74641.46,0.0,0.95381,2e-05,7.01917]
[1776633589587,57.97,74636.04,0.0,0.95368,2e-05,7.03431]
[1776633594622,57.97,74634.8,0.0,0.95364,2e-05,7.0383]
[1776633599657,57.98,74637.08,0.0,0.95369,2e-05,7.03274]
[1776633604696,57.98,74638.83,0.0,0.95373,2e-05,7.02869]
[1776633609731,57.98,74637.88,0.0,0.9537,2e-05,7.03202]
[1776633614770,57.98,74636.89,0.0,0.95367,2e-05,7.03547]
[1776633619805,57.98,74637.5,0.0,0.95368,2e-05,7.03456]
[1776633624840,57.99,74637.19,0.0,0.95366,2e-05,7.0362]
[1776633630883,57.99,74637.09,0.0,0.95365,2e-05,7.03743]
[1776633636926,57.99,74633.68,0.0,0.95358,2e-05,7.04499]
[1776633641958,58.0,74633.01,0.0,0.95356,2e-05,7.04756]
[1776633648662,58.0,74633.12,0.0,0.95355,2e-05,7.04887]
[1776633659078,58.01,74632.14,0.0,0.9535,2e-05,7.05515]
[1776633662101,58.01,74647.15,0.0,0.95384,2e-05,7.01504]
[1776633663111,58.01,74657.12,0.0,0.95406,2e-05,6.98843]
[1776633664129,58.02,74658.99,0.0,0.9541,2e-05,6.98427]
[1776633666143,58.02,74664.88,0.0,0.95423,2e-05,6.96862]
[1776633670171,58.02,74668.98,0.0,0.95431,2e-05,6.95885]
[1776633673192,58.03,74675.62,0.0,0.95445,2e-05,6.94246]
[1776633677220,58.03,74681.49,0.0,0.95458,2e-05,6.92781]
[1776633682257,58.03,74684.71,0.0,0.95464,2e-05,6.92028]
[1776633683263,58.03,74689.8,0.0,0.95475,2e-05,6.90686]
[1776633689305,58.04,74692.19,0.0,0.9548,2e-05,6.90196]
[1776633698367,58.05,74693.3,0.0,0.95482,2e-05,6.89858]
[1776633703406,58.05,74691.76,0.0,0.95477,2e-05,6.90391]
[1776633708438,58.05,74689.24,0.0,0.95471,2e-05,6.91182]
[1776633713474,58.06,74688.41,0.0,0.95468,2e-05,6.91518]
[1776633718507,58.06,74690.55,0.0,0.95472,2e-05,6.91058]
[1776633723544,58.06,74688.57,0.0,0.95467,2e-05,6.91701]
[1776633725562,58.06,74682.71,0.0,0.95453,2e-05,6.93318]
[1776633730594,58.07,74680.68,0.0,0.95447,2e-05,6.94026]
[1776633731600,58.07,74674.59,0.0,0.95433,2e-05,6.95718]
[1776633732607,58.1,74672.18,0.0,0.9542,2e-05,6.97209]
[1776633738649,58.23,74673.69,0.0,0.95386,2e-05,7.01379]
[1776633746706,58.31,74675.72,0.0,0.95371,2e-05,7.03214]
[1776633751740,58.32,74674.83,0.0,0.95369,2e-05,7.03472]
[1776633756775,58.32,74676.21,0.0,0.95371,2e-05,7.03235]
[1776633761809,58.32,74676.23,0.0,0.9537,2e-05,7.0337]
[1776633766846,58.33,74675.04,0.0,0.95366,2e-05,7.03836]
[1776633771883,58.33,74676.06,0.0,0.95367,2e-05,7.03707]
[1776633776917,58.34,74676.36,0.0,0.95366,2e-05,7.03774]
[1776633781952,58.34,74677.03,0.0,0.95367,2e-05,7.0374]
[1776633786987,58.35,74677.9,0.0,0.95367,2e-05,7.03652]
[1776633792022,58.35,74681.25,0.0,0.95374,2e-05,7.02897]
[1776633797056,58.36,74681.52,0.0,0.95373,2e-05,7.02975]
[1776633802091,58.36,74681.81,0.0,0.95373,2e-05,7.03046]
[1776633808141,58.37,74679.33,0.0,0.95365,2e-05,7.03922]
[1776633819873,58.38,74680.42,0.0,0.95367,2e-05,7.0369]
[1776633825255,58.38,74681.18,0.0,0.95367,2e-05,7.03664]
[1776633833314,58.39,74681.62,0.0,0.95366,2e-05,7.03786]
[1776633840361,58.4,74682.42,0.0,0.95366,2e-05,7.0378]
[1776633845396,58.4,74687.54,0.0,0.95377,2e-05,7.0255]
[1776633846404,58.4,74692.94,0.0,0.95389,2e-05,7.01129]
[1776633851438,58.4,74695.86,0.0,0.95395,2e-05,7.00352]
[1776633856472,58.4,74700.83,0.0,0.95406,2e-05,6.99033]
[1776633859494,58.4,74708.21,0.0,0.95423,2e-05,6.97066]
[1776633861508,58.4,74713.0,0.0,0.95434,2e-05,6.95799]
[1776633867550,58.4,74712.59,0.0,0.95432,2e-05,6.95965]
[1776633872585,58.41,74711.92,0.0,0.95432,2e-05,6.95928]
[1776633877620,58.41,74710.82,0.0,0.95429,2e-05,6.96273]
[1776633882654,58.41,74706.75,0.0,0.9542,2e-05,6.97418]
[1776633883662,58.41,74710.69,0.0,0.95428,2e-05,6.96369]
[1776633888704,58.41,74710.57,0.0,0.95428,2e-05,6.96455]
[1776633893733,58.41,74704.49,0.0,0.95413,2e-05,6.98172]
[1776633894742,58.41,74696.44,0.0,0.95395,2e-05,7.00377]
[1776633895748,58.42,74696.52,0.0,0.95394,2e-05,7.00392]
[1776633897762,58.42,74702.97,0.0,0.95409,2e-05,6.98667]
[1776633902798,58.42,74696.4,0.0,0.95394,2e-05,7.005]
[1776633907831,58.42,74697.36,0.0,0.95394,2e-05,7.00423]
[1776633912867,58.43,74698.08,0.0,0.95394,2e-05,7.00406]
[1776633918909,58.44,74700.09,0.0,0.95397,2e-05,7.00075]
[1776633923945,58.44,74702.88,0.0,0.95402,2e-05,6.99498]
[1776633925959,58.44,74694.9,0.0,0.95384,2e-05,7.01675]
[1776633926966,58.44,74691.68,0.0,0.95376,2e-05,7.02535]
[1776633932006,58.44,74691.08,0.0,0.95377,2e-05,7.02385]
[1776633937040,58.44,74693.38,0.0,0.95383,2e-05,7.01725]
[1776633942077,58.44,74694.05,0.0,0.95383,2e-05,7.01693]
[1776633947111,58.45,74694.42,0.0,0.95383,2e-05,7.01742]
[1776633953153,58.45,74693.44,0.0,0.95379,2e-05,7.02183]
[1776633959198,58.46,74691.94,0.0,0.95374,2e-05,7.02761]
[1776633964229,58.46,74691.39,0.0,0.95372,2e-05,7.0305]
[1776633970934,58.47,74691.01,0.0,0.95369,2e-05,7.03348]
[1776633972286,58.47,74697.23,0.0,0.95383,2e-05,7.017]
[1776633973292,58.47,74700.15,0.0,0.9539,2e-05,7.00945]
[1776633975306,58.47,74705.28,0.0,0.95401,2e-05,6.99631]
[1776633981004,58.48,74703.47,0.0,0.95395,2e-05,7.00325]
[1776633984371,58.48,74708.42,0.0,0.95405,2e-05,6.99137]
[1776633989408,58.49,74709.98,0.0,0.95407,2e-05,6.98907]
[1776633990412,58.49,74715.35,0.0,0.95419,2e-05,6.97467]
[1776633991418,58.49,74718.53,0.0,0.95427,2e-05,6.96433]
[1776633996454,58.5,74723.42,0.0,0.95437,2e-05,6.95307]
[1776634001488,58.5,74725.35,0.0,0.95441,2e-05,6.94849]
[1776634006531,58.5,74727.45,0.0,0.95445,2e-05,6.94345]
[1776634011568,58.5,74733.6,0.0,0.95458,2e-05,6.92768]
[1776634013579,58.5,74726.2,0.0,0.95441,2e-05,6.94769]
[1776634018615,58.5,74730.38,0.0,0.9545,2e-05,6.93709]
[1776634023651,58.51,74733.93,0.0,0.95458,2e-05,6.92822]
[1776634024657,58.51,74727.66,0.0,0.95444,2e-05,6.94506]
[1776634026671,58.51,74720.18,0.0,0.95427,2e-05,6.96523]
[1776634029692,58.51,74724.83,0.0,0.95437,2e-05,6.95306]
[1776634033720,58.51,74730.05,0.0,0.95448,2e-05,6.93955]
[1776634034727,58.51,74739.33,0.0,0.95469,2e-05,6.91492]
[1776634035734,58.51,74741.42,0.0,0.95474,2e-05,6.90952]
[1776634038755,58.51,74746.48,0.0,0.95485,2e-05,6.8966]
[1776634043790,58.51,74749.66,0.0,0.95492,2e-05,6.88727]
[1776634048825,58.51,74751.96,0.0,0.95498,2e-05,6.88031]
[1776634053860,58.5,74749.9,0.0,0.95496,2e-05,6.88235]
[1776634057888,58.5,74758.08,0.0,0.95515,2e-05,6.86009]
[1776634062923,58.5,74757.1,0.0,0.95513,2e-05,6.86204]
[1776634067963,58.5,74759.73,0.0,0.95519,2e-05,6.85442]
[1776634072994,58.5,74759.76,0.0,0.9552,2e-05,6.85369]
[1776634078029,58.49,74762.83,0.0,0.95527,2e-05,6.84489]
[1776634083064,58.49,74763.49,0.0,0.95529,2e-05,6.84249]
[1776634088101,58.49,74763.39,0.0,0.9553,2e-05,6.84208]
[1776634092129,58.49,74759.04,0.0,0.9552,2e-05,6.85298]
[1776634097166,58.49,74758.59,0.0,0.9552,2e-05,6.8533]
[1776634099843,58.48,74771.3,0.0,0.95549,2e-05,6.81916]
[1776634105219,58.48,74766.76,0.0,0.95539,2e-05,6.83053]
[1776634110254,58.48,74765.66,0.0,0.95537,2e-05,6.8328]
[1776634112269,58.48,74771.92,0.0,0.95553,2e-05,6.8134]
[1776634113276,58.48,74774.18,0.0,0.95558,2e-05,6.80734]
[1776634118311,58.48,74775.99,0.0,0.95562,2e-05,6.80215]
[1776634119985,58.48,74781.34,0.0,0.95574,2e-05,6.78791]
[1776634125360,58.48,74782.22,0.0,0.95576,2e-05,6.78529]
[1776634130396,58.48,74782.32,0.0,0.95577,2e-05,6.78473]
[1776634140125,58.47,74784.06,0.0,0.95581,2e-05,6.77957]
[1776634145500,58.47,74780.68,0.0,0.95574,2e-05,6.78816]
[1776634150538,58.47,74785.4,0.0,0.95585,2e-05,6.77534]
[1776634155569,58.47,74787.08,0.0,0.95589,2e-05,6.77069]
[1776634160606,58.47,74787.32,0.0,0.95589,2e-05,6.76984]
[1776634165640,58.47,74787.99,0.0,0.95591,2e-05,6.76787]
[1776634170677,58.47,74784.8,0.0,0.95584,2e-05,6.776]
[1776634174705,58.47,74778.0,0.0,0.95571,2e-05,6.79104]
[1776634179739,58.47,74775.93,0.0,0.95567,2e-05,6.79605]
[1776634184776,58.47,74769.74,0.0,0.95554,2e-05,6.81185]
[1776634188802,58.46,74763.5,0.0,0.9554,2e-05,6.82777]
[1776634190818,58.46,74770.88,0.0,0.95557,2e-05,6.808]
[1776634197865,58.46,74770.39,0.0,0.95556,2e-05,6.80843]
[1776634202901,58.46,74768.22,0.0,0.95552,2e-05,6.81352]
[1776634207935,58.46,74763.88,0.0,0.95543,2e-05,6.82435]
[1776634212970,58.45,74764.03,0.0,0.95544,2e-05,6.8233]
[1776634216999,58.45,74771.72,0.0,0.95561,2e-05,6.8025]
[1776634219013,58.45,74783.64,0.0,0.95588,2e-05,6.77091]
[1776634220021,58.45,74784.85,0.0,0.9559,2e-05,6.76769]
[1776634225057,58.45,74787.58,0.0,0.95597,2e-05,6.76032]
[1776634228081,58.45,74795.79,0.0,0.95615,2e-05,6.73869]
[1776634229086,58.45,74796.51,0.0,0.95616,2e-05,6.7368]
[1776634234119,58.45,74792.55,0.0,0.95609,2e-05,6.74466]
[1776634239155,58.45,74791.31,0.0,0.95606,2e-05,6.74795]
[1776634244190,58.45,74792.04,0.0,0.95608,2e-05,6.74613]
[1776634249225,58.45,74795.15,0.0,0.95614,2e-05,6.73809]
[1776634254259,58.45,74791.44,0.0,0.95606,2e-05,6.748]
[1776634259303,58.45,74789.11,0.0,0.95601,2e-05,6.75427]
[1776634264338,58.45,74789.07,0.0,0.95601,2e-05,6.7545]
[1776634267357,58.45,74794.74,0.0,0.95613,2e-05,6.73973]
[1776634272390,58.45,74797.92,0.0,0.9562,2e-05,6.73166]
[1776634277437,58.46,74801.73,0.0,0.95628,2e-05,6.72193]
[1776634282465,58.46,74796.8,0.0,0.95617,2e-05,6.73508]
[1776634287496,58.46,74792.53,0.0,0.95608,2e-05,6.74646]
[1776634292532,58.46,74791.04,0.0,0.95606,2e-05,6.74793]
[1776634297567,58.46,74784.17,0.0,0.9559,2e-05,6.76611]
[1776634302603,58.46,74785.11,0.0,0.95593,2e-05,6.76366]
[1776634308643,58.46,74786.43,0.0,0.95595,2e-05,6.7602]
[1776634313679,58.46,74785.58,0.0,0.95594,2e-05,6.76248]
[1776634318713,58.46,74784.55,0.0,0.95591,2e-05,6.76527]
[1776634322743,58.46,74778.33,0.0,0.95577,2e-05,6.78168]
[1776634327777,58.46,74783.19,0.0,0.95588,2e-05,6.76886]
[1776634332815,58.46,74783.57,0.0,0.95589,2e-05,6.76794]
[1776634337847,58.46,74784.26,0.0,0.9559,2e-05,6.76625]
[1776634342882,58.46,74783.05,0.0,0.95588,2e-05,6.76955]
[1776634347918,58.46,74776.86,0.0,0.95574,2e-05,6.78594]
[1776634348925,58.46,74771.83,0.0,0.95563,2e-05,6.79917]
[1776634353960,58.46,74773.3,0.0,0.95568,2e-05,6.79257]
[1776634359005,58.46,74773.24,0.0,0.95568,2e-05,6.79262]
[1776634360006,58.46,74765.36,0.0,0.9555,2e-05,6.81335]
[1776634361009,58.46,74750.31,0.0,0.95517,2e-05,6.85306]
[1776634366047,58.46,74746.7,0.0,0.95509,2e-05,6.86194]
[1776634371080,58.45,74749.48,0.0,0.95516,2e-05,6.85378]
[1776634373093,58.45,74748.85,0.0,0.95515,2e-05,6.85518]
[1776634378128,58.45,74746.95,0.0,0.95511,2e-05,6.85952]
[1776634382159,58.45,74741.49,0.0,0.955,2e-05,6.87345]
[1776634385177,58.45,74736.25,0.0,0.95488,2e-05,6.88688]
[1776634388200,58.45,74729.24,0.0,0.95473,2e-05,6.90498]
[1776634390211,58.44,74729.43,0.0,0.95474,2e-05,6.90404]
[1776634395247,58.44,74733.78,0.0,0.95485,2e-05,6.89137]
[1776634398268,58.44,74739.55,0.0,0.95498,2e-05,6.87538]
[1776634400283,58.44,74749.45,0.0,0.9552,2e-05,6.84872]
[1776634403302,58.44,74751.9,0.0,0.95526,2e-05,6.84178]
[1776634408338,58.43,74753.63,0.0,0.95531,2e-05,6.83653]
[1776634413372,58.43,74750.49,0.0,0.95526,2e-05,6.84159]
[1776634418408,58.43,74749.91,0.0,0.95525,2e-05,6.84257]
[1776634423442,58.43,74753.23,0.0,0.95533,2e-05,6.83326]
[1776634428478,58.43,74757.2,0.0,0.95542,2e-05,6.82226]
[1776634433513,58.43,74762.64,0.0,0.95554,2e-05,6.80745]
[1776634437540,58.43,74769.32,0.0,0.95569,2e-05,6.78952]
[1776634442579,58.42,74771.52,0.0,0.95574,2e-05,6.78344]
[1776634444591,58.42,74766.16,0.0,0.95563,2e-05,6.79747]
[1776634446604,58.42,74764.74,0.0,0.9556,2e-05,6.80105]
[1776634452334,58.42,74752.27,0.0,0.95532,2e-05,6.83347]
[1776634457682,58.42,74755.0,0.0,0.95539,2e-05,6.82554]
[1776634465738,58.42,74756.94,0.0,0.95544,2e-05,6.81926]
[1776634472473,58.41,74762.46,0.0,0.95559,2e-05,6.80107]
[1776634478832,58.41,74764.26,0.0,0.95564,2e-05,6.79545]
[1776634483864,58.41,74764.15,0.0,0.95564,2e-05,6.79516]
[1776634492613,58.41,74763.58,0.0,0.95563,2e-05,6.79576]
[1776634501991,58.4,74763.34,0.0,0.95564,2e-05,6.79532]
[1776634507025,58.4,74762.76,0.0,0.95563,2e-05,6.79634]
[1776634512071,58.4,74764.58,0.0,0.95567,2e-05,6.79104]
[1776634513074,58.4,74771.27,0.0,0.95582,2e-05,6.77334]
[1776634517103,58.4,74775.24,0.0,0.95591,2e-05,6.76271]
[1776634522137,58.4,74779.39,0.0,0.956,2e-05,6.75175]
[1776634527175,58.4,74777.86,0.0,0.95597,2e-05,6.75572]
[1776634528179,58.4,74770.09,0.0,0.9558,2e-05,6.77614]
[1776634532208,58.4,74765.09,0.0,0.9557,2e-05,6.7865]
[1776634537244,58.4,74760.37,0.0,0.9556,2e-05,6.7987]
[1776634542278,58.4,74755.35,0.0,0.95549,2e-05,6.81171]
[1776634547314,58.4,74751.48,0.0,0.95541,2e-05,6.82169]
[1776634553356,58.39,74748.04,0.0,0.95533,2e-05,6.83046]
[1776634558399,58.39,74751.37,0.0,0.95541,2e-05,6.82135]
[1776634560405,58.39,74757.96,0.0,0.95556,2e-05,6.80381]
[1776634564435,58.39,74762.77,0.0,0.95567,2e-05,6.791]
[1776634569468,58.39,74763.66,0.0,0.95569,2e-05,6.7886]
[1776634574503,58.39,74763.63,0.0,0.95569,2e-05,6.78863]
[1776634579538,58.39,74764.12,0.0,0.9557,2e-05,6.7873]
[1776634585580,58.39,74764.6,0.0,0.95571,2e-05,6.78599]
[1776634590616,58.39,74766.87,0.0,0.95576,2e-05,6.78001]
[1776634595658,58.39,74771.38,0.0,0.95587,2e-05,6.76556]
[1776634599685,58.39,74776.61,0.0,0.95599,2e-05,6.75188]
[1776634601700,58.39,74780.25,0.0,0.95607,2e-05,6.74239]
[1776634606735,58.39,74782.29,0.0,0.95611,2e-05,6.7373]
[1776634613456,58.4,74784.56,0.0,0.95615,2e-05,6.73185]
[1776634618819,58.4,74781.41,0.0,0.95608,2e-05,6.7405]
[1776634623857,58.4,74779.88,0.0,0.95605,2e-05,6.74492]
[1776634626879,58.4,74785.59,0.0,0.95617,2e-05,6.73019]
[1776634631911,58.4,74790.68,0.0,0.95628,2e-05,6.71738]
[1776634634934,58.4,74795.67,0.0,0.95638,2e-05,6.70471]
[1776634638962,58.4,74801.69,0.0,0.95651,2e-05,6.68956]
[1776634643667,58.41,74812.9,0.0,0.95674,2e-05,6.66116]
[1776634649030,58.41,74811.54,0.0,0.95671,2e-05,6.66592]
[1776634654065,58.41,74812.24,0.0,0.95673,2e-05,6.66225]
[1776634656079,58.41,74807.13,0.0,0.95661,2e-05,6.67609]
[1776634661113,58.42,74808.06,0.0,0.95663,2e-05,6.67443]
[1776634666149,58.42,74807.8,0.0,0.95662,2e-05,6.67582]
[1776634671184,58.42,74806.83,0.0,0.95659,2e-05,6.67901]
[1776634680248,58.42,74809.07,0.0,0.95663,2e-05,6.67443]
[1776634682263,58.43,74817.73,0.0,0.95681,2e-05,6.65218]
[1776634685282,58.43,74810.72,0.0,0.95666,2e-05,6.67095]
[1776634694346,58.43,74805.93,0.0,0.95655,2e-05,6.68459]
[1776634697367,58.43,74794.82,0.0,0.9563,2e-05,6.71396]
[1776634700389,58.43,74788.79,0.0,0.95617,2e-05,6.72994]
[1776634705423,58.43,74787.03,0.0,0.95613,2e-05,6.73486]
[1776634710457,58.43,74785.52,0.0,0.95609,2e-05,6.73914]
[1776634714486,58.43,74791.6,0.0,0.95624,2e-05,6.72091]
[1776634716500,58.44,74797.75,0.0,0.95637,2e-05,6.70504]
[1776634720528,58.44,74803.86,0.0,0.9565,2e-05,6.6896]
[1776634725563,58.44,74804.94,0.0,0.95652,2e-05,6.6875]
[1776634730602,58.44,74807.29,0.0,0.95656,2e-05,6.68208]
[1776634735633,58.44,74807.82,0.0,0.95657,2e-05,6.68141]
[1776634740668,58.45,74808.48,0.0,0.95658,2e-05,6.68042]
[1776634745703,58.45,74807.54,0.0,0.95655,2e-05,6.68359]
[1776634749731,58.45,74812.61,0.0,0.95665,2e-05,6.67094]
[1776634756780,58.45,74812.05,0.0,0.95663,2e-05,6.6735]
[1776634761816,58.46,74810.94,0.0,0.9566,2e-05,6.67718]
[1776634766855,58.46,74810.02,0.0,0.95658,2e-05,6.68035]
[1776634772891,58.46,74809.53,0.0,0.95657,2e-05,6.67997]
[1776634779941,58.46,74808.14,0.0,0.95654,2e-05,6.68471]
[1776634781956,58.47,74798.4,0.0,0.95632,2e-05,6.71047]
[1776634782965,58.47,74793.8,0.0,0.95622,2e-05,6.72263]
[1776634784657,58.47,74788.2,0.0,0.95609,2e-05,6.73749]
[1776634787997,58.47,74780.01,0.0,0.95591,2e-05,6.75923]
[1776634789004,58.47,74778.57,0.0,0.95588,2e-05,6.76307]
[1776634794727,58.47,74770.57,0.0,0.9557,2e-05,6.78434]
[1776634800081,58.47,74773.84,0.0,0.95577,2e-05,6.77578]
[1776634802094,58.47,74783.94,0.0,0.956,2e-05,6.74925]
[1776634803102,58.47,74785.94,0.0,0.95604,2e-05,6.74406]
[1776634807132,58.47,74789.65,0.0,0.95612,2e-05,6.73462]
[1776634812165,58.47,74783.27,0.0,0.95598,2e-05,6.75176]
[1776634817202,58.47,74779.47,0.0,0.95589,2e-05,6.76209]
[1776634822236,58.47,74774.99,0.0,0.95579,2e-05,6.77414]
[1776634827271,58.47,74770.35,0.0,0.95568,2e-05,6.78656]
[1776634832305,58.47,74769.99,0.0,0.95569,2e-05,6.785]
[1776634837344,58.47,74772.95,0.0,0.95576,2e-05,6.77727]
[1776634844389,58.47,74776.88,0.0,0.95584,2e-05,6.76701]
[1776634849424,58.47,74775.23,0.0,0.95581,2e-05,6.77143]
[1776634854460,58.47,74774.8,0.0,0.9558,2e-05,6.77264]
[1776634859494,58.47,74773.85,0.0,0.95577,2e-05,6.77523]
[1776634864529,58.47,74773.0,0.0,0.95575,2e-05,6.77754]
[1776634871579,58.47,74772.05,0.0,0.95573,2e-05,6.78015]
[1776634873592,58.48,74777.28,0.0,0.95585,2e-05,6.76643]
[1776634875615,58.48,74782.27,0.0,0.95596,2e-05,6.75341]
[1776634881649,58.48,74780.69,0.0,0.95592,2e-05,6.75796]
[1776634887690,58.48,74779.24,0.0,0.95588,2e-05,6.76215]
[1776634894740,58.48,74777.2,0.0,0.95585,2e-05,6.76531]
[1776634899774,58.48,74772.8,0.0,0.95575,2e-05,6.77718]
[1776634904810,58.48,74773.25,0.0,0.95576,2e-05,6.77624]
[1776634909844,58.48,74772.86,0.0,0.95575,2e-05,6.77753]
[1776634914881,58.48,74772.01,0.0,0.95573,2e-05,6.78002]
[1776634919915,58.48,74772.04,0.0,0.95573,2e-05,6.78018]
[1776634925957,58.48,74772.26,0.0,0.95573,2e-05,6.7799]
[1776634930991,58.48,74764.83,0.0,0.95556,2e-05,6.79973]
[1776634931999,58.48,74757.11,0.0,0.95539,2e-05,6.82014]
[1776634933006,58.48,74757.24,0.0,0.95539,2e-05,6.81978]
[1776634938042,58.48,74763.43,0.0,0.95553,2e-05,6.80331]
[1776634940055,58.48,74767.86,0.0,0.95563,2e-05,6.79163]
[1776634945781,58.48,74767.74,0.0,0.95563,2e-05,6.79207]
[1776634951131,58.49,74767.32,0.0,0.95563,2e-05,6.79068]
[1776634956168,58.49,74767.21,0.0,0.95563,2e-05,6.7911]
[1776634961202,58.49,74767.32,0.0,0.95563,2e-05,6.79097]
[1776634967245,58.49,74766.85,0.0,0.95562,2e-05,6.7924]
[1776634971272,58.49,74759.66,0.0,0.95546,2e-05,6.8115]
[1776634972284,58.49,74758.83,0.0,0.95544,2e-05,6.8137]
[1776634977314,58.49,74758.23,0.0,0.95543,2e-05,6.81523]
[1776634982362,58.49,74759.2,0.0,0.95545,2e-05,6.81256]
[1776634987384,58.49,74760.46,0.0,0.95548,2e-05,6.8091]
[1776634992420,58.49,74759.6,0.0,0.95546,2e-05,6.81121]
[1776634998462,58.48,74760.12,0.0,0.95547,2e-05,6.80966]
[1776635003500,58.48,74760.43,0.0,0.95548,2e-05,6.80871]
[1776635008533,58.48,74762.05,0.0,0.95552,2e-05,6.80431]
[1776635015583,58.48,74763.46,0.0,0.95557,2e-05,6.79786]
[1776635020617,58.48,74763.35,0.0,0.95556,2e-05,6.79799]
[1776635026660,58.48,74765.2,0.0,0.95561,2e-05,6.79284]
[1776635028672,58.48,74762.06,0.0,0.95554,2e-05,6.801]
[1776635033708,58.48,74765.33,0.0,0.95561,2e-05,6.79201]
[1776635037736,58.48,74759.88,0.0,0.9555,2e-05,6.80614]
[1776635042772,58.48,74757.35,0.0,0.95544,2e-05,6.81242]
[1776635047809,58.48,74757.93,0.0,0.95546,2e-05,6.81042]
[1776635052842,58.48,74761.07,0.0,0.95553,2e-05,6.80167]
[1776635057877,58.47,74763.85,0.0,0.9556,2e-05,6.79394]
[1776635063918,58.47,74764.22,0.0,0.95561,2e-05,6.7925]
[1776635068957,58.47,74765.31,0.0,0.95564,2e-05,6.7894]
[1776635074996,58.47,74762.55,0.0,0.95559,2e-05,6.79381]
[1776635081038,58.47,74761.53,0.0,0.95557,2e-05,6.79624]
[1776635086767,58.47,74761.8,0.0,0.95558,2e-05,6.79528]
[1776635092115,58.47,74763.4,0.0,0.95562,2e-05,6.79085]
[1776635097150,58.47,74764.43,0.0,0.95564,2e-05,6.78791]
[1776635102185,58.47,74765.21,0.0,0.95566,2e-05,6.78561]
[1776635111247,58.47,74765.88,0.0,0.95568,2e-05,6.78338]
[1776635116979,58.47,74768.09,0.0,0.95573,2e-05,6.77726]
[1776635120311,58.47,74778.43,0.0,0.95596,2e-05,6.7499]
[1776635121318,58.47,74785.39,0.0,0.95611,2e-05,6.73163]
[1776635122325,58.47,74785.53,0.0,0.95612,2e-05,6.73129]
[1776635127049,58.47,74799.51,0.0,0.95642,2e-05,6.69491]
[1776635132395,58.47,74799.46,0.0,0.95643,2e-05,6.69295]
[1776635137120,58.47,74801.15,0.0,0.95646,2e-05,6.68917]
[1776635142466,58.47,74800.42,0.0,0.95644,2e-05,6.69176]
[1776635147190,58.47,74806.11,0.0,0.95656,2e-05,6.67767]
[1776635152534,58.48,74804.64,0.0,0.95652,2e-05,6.68234]
[1776635154553,58.48,74783.97,0.0,0.95606,2e-05,6.73682]
[1776635155556,58.48,74776.43,0.0,0.9559,2e-05,6.75667]
[1776635159587,58.48,74786.83,0.0,0.95612,2e-05,6.72959]
[1776635161597,58.48,74795.74,0.0,0.95632,2e-05,6.70651]
[1776635166634,58.48,74791.52,0.0,0.95622,2e-05,6.71828]
[1776635171669,58.48,74787.71,0.0,0.95613,2e-05,6.72884]
[1776635177711,58.49,74786.31,0.0,0.9561,2e-05,6.73316]
[1776635183755,58.49,74784.9,0.0,0.95606,2e-05,6.73748]
[1776635188792,58.49,74782.71,0.0,0.95601,2e-05,6.74372]
[1776635193825,58.49,74779.02,0.0,0.95594,2e-05,6.75128]
[1776635199868,58.49,74777.17,0.0,0.95589,2e-05,6.75672]
[1776635205910,58.49,74775.31,0.0,0.95585,2e-05,6.76224]
[1776635210943,58.5,74774.12,0.0,0.95582,2e-05,6.76591]
[1776635216985,58.5,74772.92,0.0,0.95578,2e-05,6.76974]
[1776635224037,58.5,74771.9,0.0,0.95576,2e-05,6.77321]
[1776635229073,58.5,74774.68,0.0,0.95581,2e-05,6.76648]
[1776635234110,58.5,74777.6,0.0,0.95587,2e-05,6.75949]
[1776635239145,58.51,74779.06,0.0,0.9559,2e-05,6.75638]
[1776635244180,58.51,74779.31,0.0,0.9559,2e-05,6.75646]
[1776635252236,58.51,74779.31,0.0,0.9559,2e-05,6.75502]
[1776635258278,58.52,74780.09,0.0,0.95591,2e-05,6.75444]
[1776635265327,58.53,74780.09,0.0,0.95588,2e-05,6.75748]
[1776635271370,58.53,74774.67,0.0,0.95574,2e-05,6.77426]
[1776635274393,58.54,74759.86,0.0,0.95541,2e-05,6.81452]
[1776635275400,58.54,74744.11,0.0,0.95505,2e-05,6.85654]
[1776635276407,58.54,74743.16,0.0,0.95503,2e-05,6.85933]
[1776635279427,58.54,74748.32,0.0,0.95514,2e-05,6.84641]
[1776635282453,58.54,74757.92,0.0,0.95534,2e-05,6.82182]
[1776635283458,58.55,74746.68,0.0,0.95509,2e-05,6.85187]
[1776635284467,58.55,74744.89,0.0,0.95505,2e-05,6.85686]
[1776635286478,58.55,74752.11,0.0,0.95521,2e-05,6.83822]
[1776635288491,58.55,74758.11,0.0,0.95534,2e-05,6.82288]
[1776635293526,58.55,74758.51,0.0,0.95533,2e-05,6.8232]
[1776635298265,58.56,74754.05,0.0,0.95522,2e-05,6.83627]
[1776635303595,58.56,74752.29,0.0,0.95518,2e-05,6.84207]
[1776635306616,58.56,74757.84,0.0,0.95529,2e-05,6.82803]
[1776635308335,58.56,74762.35,0.0,0.95539,2e-05,6.8166]
[1776635310645,58.57,74756.52,0.0,0.95526,2e-05,6.8325]
[1776635311651,58.57,74754.27,0.0,0.95522,2e-05,6.83604]
[1776635313665,58.57,74750.41,0.0,0.95513,2e-05,6.84664]
[1776635315680,58.57,74743.97,0.0,0.95498,2e-05,6.86407]
[1776635316687,58.57,74739.18,0.0,0.95488,2e-05,6.87692]
[1776635318406,58.57,74735.6,0.0,0.95479,2e-05,6.88667]
[1776635322732,58.57,74728.77,0.0,0.95464,2e-05,6.90525]
[1776635324744,58.57,74725.28,0.0,0.95456,2e-05,6.91477]
[1776635327765,58.57,74712.86,0.0,0.95428,2e-05,6.94809]
[1776635328773,58.57,74705.68,0.0,0.95411,2e-05,6.96729]
[1776635332800,58.57,74695.37,0.0,0.95387,2e-05,6.99548]
[1776635333810,58.58,74688.84,0.0,0.95372,2e-05,7.01327]
[1776635338843,58.58,74684.69,0.0,0.95362,2e-05,7.02578]
[1776635343878,58.58,74687.6,0.0,0.95367,2e-05,7.0194]
[1776635346898,58.59,74682.85,0.0,0.95355,2e-05,7.03303]
[1776635351934,58.59,74685.0,0.0,0.95359,2e-05,7.02859]
[1776635356969,58.59,74686.21,0.0,0.95361,2e-05,7.02671]
[1776635359990,58.6,74681.33,0.0,0.95349,2e-05,7.04065]
[1776635365027,58.6,74681.65,0.0,0.95349,2e-05,7.04099]
[1776635370063,58.6,74681.98,0.0,0.95349,2e-05,7.0411]
[1776635375097,58.61,74681.27,0.0,0.95348,2e-05,7.04135]
[1776635378118,58.61,74669.55,0.0,0.9532,2e-05,7.07372]
[1776635379125,58.61,74662.81,0.0,0.95305,2e-05,7.09214]
[1776635380132,58.61,74657.73,0.0,0.95293,2e-05,7.10607]
[1776635383153,58.61,74644.04,0.0,0.95261,2e-05,7.14367]
[1776635384160,58.61,74638.02,0.0,0.95246,2e-05,7.16014]
[1776635385167,58.61,74634.22,0.0,0.95237,2e-05,7.17056]
[1776635386176,58.61,74615.41,0.0,0.95193,2e-05,7.22203]
[1776635387181,58.61,74608.25,0.0,0.95176,2e-05,7.24162]
[1776635388189,58.61,74608.25,0.0,0.95176,2e-05,7.24154]
[1776635393225,58.61,74608.65,0.0,0.95178,2e-05,7.2401]
[1776635398262,58.61,74608.97,0.0,0.95179,2e-05,7.23891]
[1776635399269,58.61,74615.27,0.0,0.95194,2e-05,7.22158]
[1776635400273,58.61,74621.26,0.0,0.95208,2e-05,7.20515]
[1776635401280,58.61,74622.46,0.0,0.95211,2e-05,7.20187]
[1776635403294,58.61,74631.59,0.0,0.95232,2e-05,7.17695]
[1776635404300,58.61,74634.69,0.0,0.95239,2e-05,7.16855]
[1776635406314,58.61,74638.19,0.0,0.95247,2e-05,7.15916]
[1776635409335,58.61,74617.27,0.0,0.95198,2e-05,7.21656]
[1776635410348,58.61,74609.12,0.0,0.95179,2e-05,7.23888]
[1776635411350,58.61,74605.48,0.0,0.9517,2e-05,7.24882]
[1776635412357,58.61,74586.87,0.0,0.95126,2e-05,7.29998]
[1776635413364,58.61,74578.8,0.0,0.95107,2e-05,7.3221]
[1776635414371,58.61,74599.17,0.0,0.95156,2e-05,7.26572]
[1776635415379,58.61,74615.63,0.0,0.95195,2e-05,7.22043]
[1776635416385,58.61,74623.38,0.0,0.95213,2e-05,7.19919]
[1776635417392,58.61,74624.89,0.0,0.95216,2e-05,7.19507]
[1776635422427,58.61,74631.92,0.0,0.95233,2e-05,7.176]
[1776635423434,58.61,74632.57,0.0,0.95234,2e-05,7.17429]
[1776635425448,58.61,74625.66,0.0,0.95218,2e-05,7.19331]
[1776635426455,58.61,74613.89,0.0,0.9519,2e-05,7.22557]
[1776635427463,58.61,74611.98,0.0,0.95186,2e-05,7.2308]
[1776635431492,58.61,74621.12,0.0,0.95209,2e-05,7.20301]
[1776635432498,58.61,74628.64,0.0,0.95227,2e-05,7.18248]
[1776635433504,58.61,74630.61,0.0,0.95231,2e-05,7.17717]
[1776635435518,58.61,74624.96,0.0,0.95218,2e-05,7.19276]
[1776635436525,58.61,74624.64,0.0,0.95217,2e-05,7.19369]
[1776635438541,58.61,74618.93,0.0,0.95203,2e-05,7.2094]
[1776635440554,58.61,74612.49,0.0,0.95188,2e-05,7.22707]
[1776635444582,58.61,74608.1,0.0,0.95178,2e-05,7.23907]
[1776635447608,58.61,74602.44,0.0,0.95164,2e-05,7.25455]
[1776635449349,58.61,74617.12,0.0,0.95199,2e-05,7.2142]
[1776635450623,58.61,74624.5,0.0,0.95217,2e-05,7.19403]
[1776635451630,58.61,74631.15,0.0,0.95232,2e-05,7.17593]
[1776635452637,58.61,74633.13,0.0,0.95237,2e-05,7.17062]
[1776635457673,58.61,74634.86,0.0,0.9524,2e-05,7.16641]
[1776635462709,58.61,74634.51,0.0,0.95239,2e-05,7.16791]
[1776635466734,58.62,74617.5,0.0,0.95199,2e-05,7.21484]
[1776635467742,58.62,74610.19,0.0,0.95181,2e-05,7.2349]
[1776635469496,58.62,74606.17,0.0,0.95172,2e-05,7.24593]
[1776635470779,58.62,74616.23,0.0,0.95196,2e-05,7.21831]
[1776635471777,58.62,74628.04,0.0,0.95224,2e-05,7.18603]
[1776635472783,58.62,74637.8,0.0,0.95246,2e-05,7.15949]
[1776635473807,58.62,74645.4,0.0,0.95264,2e-05,7.13892]
[1776635474805,58.62,74648.77,0.0,0.95272,2e-05,7.1299]
[1776635475804,58.62,74636.22,0.0,0.95242,2e-05,7.16423]
[1776635476811,58.62,74631.09,0.0,0.9523,2e-05,7.17833]
[1776635481852,58.62,74629.77,0.0,0.95227,2e-05,7.18238]
[1776635486885,58.62,74628.07,0.0,0.95222,2e-05,7.1875]
[1776635491920,58.62,74618.96,0.0,0.95202,2e-05,7.21022]
[1776635492928,58.62,74613.75,0.0,0.9519,2e-05,7.22453]
[1776635494941,58.62,74619.93,0.0,0.95204,2e-05,7.2077]
[1776635499980,58.62,74614.08,0.0,0.9519,2e-05,7.22408]
[1776635504012,58.62,74620.25,0.0,0.95205,2e-05,7.2074]
[1776635507045,58.62,74631.68,0.0,0.95231,2e-05,7.17633]
[1776635508039,58.62,74617.07,0.0,0.95197,2e-05,7.21638]
[1776635509045,58.62,74592.69,0.0,0.95139,2e-05,7.28334]
[1776635512066,58.62,74587.52,0.0,0.95127,2e-05,7.29736]
[1776635514099,58.62,74563.22,0.0,0.95069,2e-05,7.3645]
[1776635515104,58.62,74548.85,0.0,0.95034,2e-05,7.40432]
[1776635516136,58.62,74555.94,0.0,0.95051,2e-05,7.38469]
[1776635517121,58.62,74566.8,0.0,0.95078,2e-05,7.35434]
[1776635518129,58.62,74572.12,0.0,0.95091,2e-05,7.33942]
[1776635520148,58.62,74549.1,0.0,0.95035,2e-05,7.40287]
[1776635521155,58.62,74537.56,0.0,0.95008,2e-05,7.4347]
[1776635526190,58.61,74536.8,0.0,0.95007,2e-05,7.43507]
[1776635530219,58.61,74505.1,0.0,0.94931,2e-05,7.5224]
[1776635535255,58.61,74501.03,0.0,0.94922,2e-05,7.53234]
[1776635538279,58.6,74510.43,0.0,0.94946,2e-05,7.50476]
[1776635540290,58.6,74505.26,0.0,0.94934,2e-05,7.51839]
[1776635541298,58.6,74500.31,0.0,0.94922,2e-05,7.53184]
[1776635543311,58.6,74507.81,0.0,0.94942,2e-05,7.50972]
[1776635544322,58.59,74510.1,0.0,0.94948,2e-05,7.50282]
[1776635548346,58.59,74503.1,0.0,0.94932,2e-05,7.52066]
[1776635550361,58.59,74499.71,0.0,0.94925,2e-05,7.52921]
[1776635555396,58.58,74465.4,0.0,0.94842,3e-05,7.62225]
[1776635556402,58.58,74464.11,0.0,0.94839,3e-05,7.6259]
[1776635557410,58.58,74470.06,0.0,0.94854,2e-05,7.609]
[1776635558417,58.58,74452.88,0.0,0.94811,3e-05,7.65783]
[1776635559423,58.58,74456.23,0.0,0.94819,3e-05,7.64823]
[1776635561437,58.58,74442.26,0.0,0.94784,3e-05,7.68794]
[1776635562444,58.58,74446.62,0.0,0.94796,3e-05,7.6744]
[1776635564459,58.58,74434.27,0.0,0.94765,3e-05,7.70948]
[1776635565466,58.58,74426.75,0.0,0.94746,3e-05,7.73085]
[1776635566472,58.57,74429.03,0.0,0.94753,3e-05,7.7225]
[1776635568486,58.57,74420.8,0.0,0.94733,3e-05,7.74575]
[1776635569493,58.56,74421.44,0.0,0.94736,3e-05,7.7419]
[1776635572516,58.56,74411.58,0.0,0.94711,3e-05,7.76959]
[1776635573521,58.56,74412.17,0.0,0.94713,3e-05,7.76765]
[1776635574532,58.56,74406.79,0.0,0.947,3e-05,7.78288]
[1776635575535,58.56,74407.41,0.0,0.94701,3e-05,7.78075]
[1776635576545,58.55,74422.6,0.0,0.94742,3e-05,7.73445]
[1776635577549,58.55,74430.58,0.0,0.94763,3e-05,7.71141]
[1776635578556,58.55,74430.73,0.0,0.94763,3e-05,7.71083]
[1776635581580,58.55,74418.37,0.0,0.94732,3e-05,7.74577]
[1776635583601,58.55,74409.08,0.0,0.94709,3e-05,7.77208]
[1776635584599,58.55,74406.21,0.0,0.94702,3e-05,7.78008]
[1776635587622,58.54,74418.23,0.0,0.94735,3e-05,7.74215]
[1776635588626,58.54,74442.1,0.0,0.94796,3e-05,7.67385]
[1776635589633,58.54,74458.89,0.0,0.94838,3e-05,7.62595]
[1776635590640,58.54,74472.38,0.0,0.94872,2e-05,7.58759]
[1776635591646,58.54,74480.11,0.0,0.94891,2e-05,7.56577]
[1776635592654,58.54,74484.69,0.0,0.94903,2e-05,7.55291]
[1776635593660,58.54,74497.52,0.0,0.94934,2e-05,7.51684]
[1776635594669,58.54,74508.79,0.0,0.94962,2e-05,7.48532]
[1776635595675,58.54,74509.11,0.0,0.94962,2e-05,7.48464]
[1776635601717,58.54,74512.09,0.0,0.94969,2e-05,7.47762]
[1776635606755,58.55,74511.96,0.0,0.94967,2e-05,7.47918]
[1776635608775,58.55,74502.33,0.0,0.94943,2e-05,7.50668]
[1776635609775,58.55,74496.38,0.0,0.94928,2e-05,7.52361]
[1776635610780,58.55,74487.26,0.0,0.94906,2e-05,7.54948]
[1776635611788,58.55,74482.68,0.0,0.94896,2e-05,7.55978]
[1776635614811,58.55,74477.73,0.0,0.94883,2e-05,7.57403]
[1776635617833,58.55,74470.27,0.0,0.94865,2e-05,7.59534]
[1776635621858,58.55,74477.07,0.0,0.94881,2e-05,7.57628]
[1776635623610,58.55,74490.69,0.0,0.94915,2e-05,7.53799]
[1776635624878,58.55,74491.62,0.0,0.94917,2e-05,7.53551]
[1776635625886,58.55,74486.01,0.0,0.94903,2e-05,7.55149]
[1776635626893,58.55,74477.88,0.0,0.94883,2e-05,7.57459]
[1776635627903,58.55,74481.68,0.0,0.94892,2e-05,7.56393]
[1776635628906,58.55,74487.43,0.0,0.94907,2e-05,7.54779]
[1776635629914,58.55,74487.88,0.0,0.94908,2e-05,7.54666]
[1776635635957,58.56,74492.67,0.0,0.94919,2e-05,7.53401]
[1776635639984,58.56,74499.76,0.0,0.94936,2e-05,7.51469]
[1776635640992,58.56,74506.73,0.0,0.94953,2e-05,7.49527]
[1776635641998,58.56,74510.27,0.0,0.94961,2e-05,7.48554]
[1776635643751,58.56,74515.29,0.0,0.94973,2e-05,7.47194]
[1776635649050,58.56,74515.88,0.0,0.94974,2e-05,7.47124]
[1776635651064,58.57,74508.97,0.0,0.94956,2e-05,7.49113]
[1776635653822,58.57,74506.79,0.0,0.9495,2e-05,7.4979]
[1776635656099,58.57,74498.09,0.0,0.94929,2e-05,7.52276]
[1776635657107,58.57,74491.03,0.0,0.94911,2e-05,7.54281]
[1776635658113,58.57,74489.54,0.0,0.94907,2e-05,7.54714]
[1776635659122,58.57,74482.36,0.0,0.94889,2e-05,7.56753]
[1776635660127,58.57,74479.28,0.0,0.94882,2e-05,7.57632]
[1776635663148,58.57,74473.75,0.0,0.94868,2e-05,7.59214]
[1776635668191,58.57,74481.71,0.0,0.94887,2e-05,7.56983]
[1776635670206,58.57,74466.25,0.0,0.94849,3e-05,7.61374]
[1776635671215,58.57,74460.14,0.0,0.94835,3e-05,7.62833]
[1776635672220,58.57,74459.62,0.0,0.94834,3e-05,7.62977]
[1776635674234,58.57,74466.63,0.0,0.94851,3e-05,7.60982]
[1776635679271,58.57,74466.77,0.0,0.94852,3e-05,7.60947]
[1776635684308,58.57,74459.99,0.0,0.94835,3e-05,7.62882]
[1776635685314,58.57,74458.96,0.0,0.94832,3e-05,7.63174]
[1776635688334,58.57,74453.45,0.0,0.94818,3e-05,7.64733]
[1776635693370,58.57,74450.06,0.0,0.9481,3e-05,7.65672]
[1776635695384,58.57,74439.3,0.0,0.94783,3e-05,7.68726]
[1776635696401,58.57,74434.07,0.0,0.9477,3e-05,7.70194]
[1776635698407,58.57,74428.91,0.0,0.94757,3e-05,7.71637]
[1776635700421,58.57,74423.76,0.0,0.94744,3e-05,7.73093]
[1776635701427,58.57,74415.11,0.0,0.94722,3e-05,7.75555]
[1776635702433,58.57,74382.15,0.0,0.94638,3e-05,7.8503]
[1776635703440,58.56,74396.14,0.0,0.94675,3e-05,7.80918]
[1776635704447,58.56,74402.88,0.0,0.94692,3e-05,7.78947]
[1776635708475,58.56,74394.16,0.0,0.94671,3e-05,7.81345]
[1776635709482,58.56,74387.22,0.0,0.94653,3e-05,7.83316]
[1776635710490,58.56,74378.74,0.0,0.94632,3e-05,7.85732]
[1776635711532,58.56,74372.25,0.0,0.94615,3e-05,7.87612]
[1776635712509,58.56,74386.83,0.0,0.94653,3e-05,7.83351]
[1776635713516,58.55,74377.77,0.0,0.9463,3e-05,7.85893]
[1776635714520,58.55,74380.13,0.0,0.94637,3e-05,7.85169]
[1776635716540,58.55,74391.37,0.0,0.94666,3e-05,7.81844]
[1776635717543,58.55,74400.55,0.0,0.9469,3e-05,7.79197]
[1776635718549,58.55,74416.33,0.0,0.94731,3e-05,7.74598]
[1776635719556,58.55,74429.97,0.0,0.94766,3e-05,7.70667]
[1776635720563,58.55,74438.56,0.0,0.94787,3e-05,7.68197]
[1776635721570,58.55,74438.66,0.0,0.94788,3e-05,7.68158]
[1776635726607,58.55,74438.53,0.0,0.94788,3e-05,7.6814]
[1776635729629,58.55,74442.44,0.0,0.94798,3e-05,7.66994]
[1776635730640,58.54,74453.01,0.0,0.94825,3e-05,7.63975]
[1776635731640,58.54,74456.44,0.0,0.94835,3e-05,7.6272]
[1776635736675,58.54,74457.95,0.0,0.94839,3e-05,7.62279]
[1776635741709,58.54,74453.62,0.0,0.94828,3e-05,7.63502]
[1776635746745,58.54,74454.3,0.0,0.9483,3e-05,7.63299]
[1776635752788,58.54,74453.49,0.0,0.94828,3e-05,7.63522]
[1776635757822,58.54,74453.82,0.0,0.94829,3e-05,7.63422]
[1776635762857,58.54,74457.6,0.0,0.94838,3e-05,7.62346]
[1776635767893,58.54,74465.1,0.0,0.94857,2e-05,7.60224]
[1776635768899,58.54,74466.52,0.0,0.94861,2e-05,7.59826]
[1776635770916,58.54,74471.77,0.0,0.94874,2e-05,7.5835]
[1776635773937,58.54,74475.93,0.0,0.94884,2e-05,7.57199]
[1776635778971,58.55,74480.52,0.0,0.94895,2e-05,7.55954]
[1776635784017,58.55,74465.82,0.0,0.94858,2e-05,7.60178]
[1776635785014,58.55,74462.24,0.0,0.94849,3e-05,7.61199]
[1776635786021,58.55,74455.69,0.0,0.94832,3e-05,7.63063]
[1776635787028,58.55,74458.78,0.0,0.9484,3e-05,7.62186]
[1776635792073,58.55,74459.39,0.0,0.94843,3e-05,7.61749]
[1776635797856,58.55,74461.54,0.0,0.94848,3e-05,7.61158]
[1776635802134,58.55,74470.45,0.0,0.9487,2e-05,7.5865]
[1776635803141,58.55,74471.45,0.0,0.94873,2e-05,7.58375]
[1776635808178,58.55,74476.31,0.0,0.94884,2e-05,7.57049]
[1776635811198,58.55,74482.57,0.0,0.949,2e-05,7.55316]
[1776635816234,58.56,74484.44,0.0,0.94904,2e-05,7.5486]
[1776635821269,58.56,74487.68,0.0,0.94911,2e-05,7.54025]
[1776635824291,58.56,74472.67,0.0,0.94873,2e-05,7.58316]
[1776635825297,58.56,74465.14,0.0,0.94854,3e-05,7.6046]
[1776635826304,58.56,74464.66,0.0,0.94853,3e-05,7.60602]
[1776635828068,58.56,74459.54,0.0,0.9484,3e-05,7.62066]
[1776635831340,58.56,74458.5,0.0,0.94838,3e-05,7.6237]
[1776635836373,58.56,74458.78,0.0,0.94838,3e-05,7.62299]
[1776635841409,58.56,74455.08,0.0,0.94829,3e-05,7.63357]
[1776635846455,58.56,74473.22,0.0,0.94874,2e-05,7.58214]
[1776635848461,58.56,74483.2,0.0,0.94899,2e-05,7.55402]
[1776635849469,58.56,74487.72,0.0,0.9491,2e-05,7.54139]
[1776635853497,58.56,74479.41,0.0,0.94891,2e-05,7.5627]
[1776635854504,58.56,74469.22,0.0,0.94865,2e-05,7.59165]
[1776635855511,58.56,74465.58,0.0,0.94856,2e-05,7.60203]
[1776635858532,58.56,74465.7,0.0,0.94856,2e-05,7.60182]
[1776635862561,58.56,74458.69,0.0,0.94839,3e-05,7.62184]
[1776635867596,58.56,74456.68,0.0,0.94834,3e-05,7.62751]
[1776635872630,58.56,74458.9,0.0,0.94839,3e-05,7.62115]
[1776635877666,58.56,74457.52,0.0,0.94836,3e-05,7.62508]
[1776635882710,58.56,74457.41,0.0,0.94835,3e-05,7.6254]
[1776635884719,58.56,74441.11,0.0,0.94794,3e-05,7.6718]
[1776635885723,58.56,74438.53,0.0,0.94788,3e-05,7.67908]
[1776635888744,58.56,74438.75,0.0,0.94789,3e-05,7.67816]
[1776635893778,58.56,74440.83,0.0,0.94794,3e-05,7.67178]
[1776635897808,58.56,74426.25,0.0,0.94758,3e-05,7.71305]
[1776635898814,58.56,74419.2,0.0,0.9474,3e-05,7.73307]
[1776635899822,58.56,74416.81,0.0,0.94734,3e-05,7.73972]
[1776635901841,58.56,74413.19,0.0,0.94725,3e-05,7.74965]
[1776635905863,58.56,74404.34,0.0,0.94703,3e-05,7.77411]
[1776635906870,58.55,74398.2,0.0,0.94688,3e-05,7.79151]
[1776635907877,58.55,74397.38,0.0,0.94686,3e-05,7.79356]
[1776635909891,58.55,74390.32,0.0,0.94668,3e-05,7.81329]
[1776635914925,58.55,74387.88,0.0,0.94665,3e-05,7.81586]
[1776635917951,58.54,74401.97,0.0,0.94702,3e-05,7.77428]
[1776635918956,58.54,74406.26,0.0,0.94714,3e-05,7.76168]
[1776635919965,58.54,74414.09,0.0,0.94734,3e-05,7.73896]
[1776635920970,58.54,74419.72,0.0,0.94748,3e-05,7.72261]
[1776635924012,58.54,74427.42,0.0,0.94768,3e-05,7.7002]
[1776635925010,58.54,74455.04,0.0,0.94838,3e-05,7.62143]
[1776635926008,58.54,74479.43,0.0,0.94899,2e-05,7.5524]
[1776635927015,58.54,74472.6,0.0,0.94882,2e-05,7.57179]
[1776635932050,58.54,74471.54,0.0,0.94879,2e-05,7.57512]
[1776635936078,58.54,74461.27,0.0,0.94853,3e-05,7.60443]
[1776635941113,58.54,74456.67,0.0,0.94841,3e-05,7.61752]
[1776635943128,58.54,74466.81,0.0,0.94867,2e-05,7.58876]
[1776635945140,58.54,74460.73,0.0,0.94851,3e-05,7.60603]
[1776635947157,58.54,74465.94,0.0,0.94864,2e-05,7.59127]
[1776635951183,58.54,74473.28,0.0,0.94883,2e-05,7.57059]
[1776635952190,58.54,74475.65,0.0,0.94888,2e-05,7.56402]
[1776635957227,58.54,74472.24,0.0,0.9488,2e-05,7.57403]
[1776635959238,58.54,74466.97,0.0,0.94866,2e-05,7.58902]
[1776635960245,58.54,74463.45,0.0,0.94858,3e-05,7.59908]
[1776635965281,58.55,74461.69,0.0,0.94853,3e-05,7.60421]
[1776635969061,58.55,74455.27,0.0,0.94837,3e-05,7.62245]
[1776635975351,58.55,74452.56,0.0,0.94832,3e-05,7.62733]
[1776635980391,58.55,74460.08,0.0,0.94851,3e-05,7.60597]
[1776635982402,58.55,74453.85,0.0,0.94835,3e-05,7.62371]
[1776635985423,58.55,74445.15,0.0,0.94813,3e-05,7.64844]
[1776635986430,58.55,74438.11,0.0,0.94796,3e-05,7.66843]
[1776635990457,58.54,74434.26,0.0,0.94786,3e-05,7.67909]
[1776635995496,58.54,74432.08,0.0,0.94781,3e-05,7.68481]
[1776636000570,58.54,74423.93,0.0,0.94761,3e-05,7.7075]
[1776636002566,58.54,74405.82,0.0,0.94715,3e-05,7.75945]
[1776636003589,58.54,74398.7,0.0,0.94697,3e-05,7.77955]
[1776636004582,58.54,74395.94,0.0,0.9469,3e-05,7.78723]
[1776636008602,58.54,74405.89,0.0,0.94717,3e-05,7.75748]
[1776636009631,58.53,74408.3,0.0,0.94723,3e-05,7.75032]
[1776636011624,58.53,74394.85,0.0,0.94689,3e-05,7.78859]
[1776636012646,58.53,74379.07,0.0,0.94648,3e-05,7.83386]
[1776636013638,58.53,74356.84,0.0,0.94591,3e-05,7.8978]
[1776636014651,58.53,74349.56,0.0,0.94572,3e-05,7.91898]
[1776636015655,58.53,74338.56,0.0,0.94543,3e-05,7.95105]
[1776636016675,58.53,74335.62,0.0,0.94536,3e-05,7.95889]
[1776636017679,58.53,74357.19,0.0,0.94593,3e-05,7.89604]
[1776636018678,58.53,74354.61,0.0,0.94586,3e-05,7.90293]
[1776636019685,58.53,74335.33,0.0,0.94536,3e-05,7.95885]
[1776636020694,58.53,74323.01,0.0,0.94504,3e-05,7.99489]
[1776636021722,58.53,74321.53,0.0,0.945,3e-05,7.9989]
[1776636022713,58.52,74310.62,0.0,0.94472,3e-05,8.03058]
[1776636023724,58.52,74312.69,0.0,0.94477,3e-05,8.02443]
[1776636025738,58.52,74296.65,0.0,0.94434,3e-05,8.07157]
[1776636026750,58.52,74299.43,0.0,0.94442,3e-05,8.06327]
[1776636027754,58.52,74304.6,0.0,0.94456,3e-05,8.04796]
[1776636029767,58.52,74295.74,0.0,0.94432,3e-05,8.07378]
[1776636031777,58.52,74289.83,0.0,0.94419,3e-05,8.08809]
[1776636035852,58.52,74284.61,0.0,0.94405,3e-05,8.10301]
[1776636036827,58.52,74279.36,0.0,0.94391,3e-05,8.11836]
[1776636037837,58.52,74261.73,0.0,0.94344,3e-05,8.17022]
[1776636038861,58.52,74208.34,0.0,0.94198,3e-05,8.32967]
[1776636039878,58.52,74187.74,0.0,0.94141,3e-05,8.3913]
[1776636040973,58.52,74121.19,0.0,0.93954,3e-05,8.59354]
[1776636041935,58.52,74085.53,0.0,0.93851,3e-05,8.70308]
[1776636043000,58.52,74110.22,0.0,0.93923,3e-05,8.62662]
[1776636043974,58.49,74128.6,0.0,0.93983,3e-05,8.56213]
[1776636044995,58.49,74114.32,0.0,0.93942,3e-05,8.60552]
[1776636046155,58.49,74101.62,0.0,0.93906,3e-05,8.64449]
[1776636047037,58.49,74094.43,0.0,0.93885,3e-05,8.66623]
[1776636049048,58.49,74091.95,0.0,0.93879,3e-05,8.67298]
[1776636052072,58.48,74074.43,0.0,0.93829,3e-05,8.7256]
[1776636053074,58.47,74065.59,0.0,0.93809,3e-05,8.74741]
[1776636054090,58.45,74063.55,0.0,0.93808,3e-05,8.74784]
[1776636057105,58.43,74077.47,0.0,0.93855,3e-05,8.69726]
[1776636058115,58.43,74070.0,0.0,0.93834,3e-05,8.72034]
[1776636059121,58.43,74082.04,0.0,0.93869,3e-05,8.68261]
[1776636061136,58.42,74106.01,0.0,0.93939,3e-05,8.60838]
[1776636062159,58.42,74086.4,0.0,0.93883,3e-05,8.66751]
[1776636063190,58.42,74057.57,0.0,0.93799,3e-05,8.75661]
[1776636064166,58.42,74027.02,0.0,0.9371,3e-05,8.85161]
[1776636065180,58.42,74005.42,0.0,0.93646,3e-05,8.91832]
[1776636066188,58.42,74021.13,0.0,0.93694,3e-05,8.86808]
[1776636067194,58.42,73988.91,0.0,0.93598,3e-05,8.96901]
[1776636068200,58.41,73978.4,0.0,0.93567,3e-05,9.00189]
[1776636069215,58.41,73962.08,0.0,0.93518,3e-05,9.05314]
[1776636070218,58.41,73975.65,0.0,0.93559,3e-05,9.01]
[1776636071228,58.41,73936.22,0.0,0.9344,3e-05,9.13399]
[1776636072239,58.38,73937.53,0.0,0.93453,3e-05,9.12031]
[1776636073246,58.37,73963.22,0.0,0.93535,3e-05,9.0341]
[1776636074255,58.37,74001.08,0.0,0.93649,3e-05,8.9146]
[1776636075259,58.37,74013.4,0.0,0.93686,3e-05,8.87603]
[1776636076277,58.35,74044.64,0.0,0.93784,3e-05,8.77214]
[1776636077274,58.35,74076.02,0.0,0.93875,3e-05,8.67495]
[1776636078281,58.35,74086.76,0.0,0.93907,3e-05,8.64115]
[1776636079294,58.33,74101.63,0.0,0.93954,3e-05,8.59078]
[1776636080321,58.33,74113.34,0.0,0.93987,3e-05,8.55488]
[1776636081313,58.33,74112.6,0.0,0.93987,3e-05,8.55514]
[1776636082306,58.33,74104.65,0.0,0.93964,3e-05,8.57951]
[1776636083314,58.33,74075.81,0.0,0.93882,3e-05,8.66759]
[1776636084329,58.32,74055.54,0.0,0.93824,3e-05,8.72979]
[1776636085337,58.32,74061.48,0.0,0.93841,3e-05,8.71079]
[1776636086343,58.32,74104.79,0.0,0.93967,3e-05,8.57642]
[1776636087396,58.32,74142.26,0.0,0.94074,3e-05,8.46124]
[1776636088365,58.32,74142.26,0.0,0.94075,3e-05,8.46069]
[1776636089373,58.31,74151.25,0.0,0.94101,3e-05,8.43278]
[1776636090402,58.31,74178.65,0.0,0.94178,3e-05,8.34899]
[1776636091417,58.31,74194.34,0.0,0.94223,3e-05,8.29884]
[1776636092432,58.3,74224.39,0.0,0.94308,3e-05,8.20623]
[1776636093438,58.3,74242.57,0.0,0.94359,3e-05,8.14998]
[1776636094438,58.3,74265.78,0.0,0.94422,3e-05,8.08106]
[1776636095439,58.3,74200.98,0.0,0.94246,3e-05,8.2735]
[1776636096444,58.29,74198.12,0.0,0.9424,3e-05,8.28013]
[1776636097458,58.29,74191.03,0.0,0.9422,3e-05,8.30146]
[1776636098462,58.28,74219.28,0.0,0.943,3e-05,8.21472]
[1776636100474,58.28,74201.34,0.0,0.94253,3e-05,8.2663]
[1776636101496,58.28,74177.42,0.0,0.94186,3e-05,8.33834]
[1776636102494,58.27,74180.06,0.0,0.94196,3e-05,8.32791]
[1776636103498,58.27,74219.35,0.0,0.94304,3e-05,8.20986]
[1776636104511,58.27,74249.65,0.0,0.94388,3e-05,8.1176]
[1776636105521,58.26,74221.51,0.0,0.94313,3e-05,8.20046]
[1776636106524,58.26,74237.97,0.0,0.94358,3e-05,8.1504]
[1776636110556,58.25,74196.98,0.0,0.94249,3e-05,8.27031]
[1776636111562,58.25,74184.39,0.0,0.94215,3e-05,8.30732]
[1776636112591,58.25,74173.87,0.0,0.94186,3e-05,8.33813]
[1776636113576,58.24,74153.8,0.0,0.94131,3e-05,8.39786]
[1776636115591,58.24,74139.3,0.0,0.94091,3e-05,8.44095]
[1776636116597,58.24,74140.75,0.0,0.94096,3e-05,8.43579]
[1776636117604,58.24,74131.13,0.0,0.94069,3e-05,8.46468]
[1776636118616,58.23,74130.99,0.0,0.9407,3e-05,8.46422]
[1776636119618,58.23,74122.53,0.0,0.94046,3e-05,8.49004]
[1776636121634,58.23,74096.77,0.0,0.93973,3e-05,8.56798]
[1776636122642,58.23,74112.62,0.0,0.94019,3e-05,8.51825]
[1776636123721,58.23,74097.38,0.0,0.93976,3e-05,8.56498]
[1776636124691,58.23,74037.75,0.0,0.93804,3e-05,8.74865]
[1776636125682,58.23,74037.75,0.0,0.93804,3e-05,8.74823]
[1776636126692,58.22,74040.17,0.0,0.93812,3e-05,8.73947]
[1776636127701,58.22,74059.35,0.0,0.93869,3e-05,8.67947]
[1776636128707,58.22,74076.73,0.0,0.93919,3e-05,8.62577]
[1776636130427,58.22,74101.55,0.0,0.93991,3e-05,8.54872]
[1776636130729,58.22,74071.8,0.0,0.93906,3e-05,8.63959]
[1776636133742,58.21,74090.03,0.0,0.9396,3e-05,8.58142]
[1776636134766,58.21,74109.95,0.0,0.94018,3e-05,8.51968]
[1776636135758,58.21,74083.84,0.0,0.93944,3e-05,8.59934]
[1776636136768,58.21,74090.45,0.0,0.93963,3e-05,8.57836]
[1776636137774,58.2,74065.62,0.0,0.93893,3e-05,8.65357]
[1776636138780,58.2,74053.23,0.0,0.93857,3e-05,8.69137]
[1776636140510,58.2,74017.75,0.0,0.93754,3e-05,8.80107]
[1776636141814,58.2,74048.76,0.0,0.93846,3e-05,8.70387]
[1776636142814,58.19,74048.76,0.0,0.93847,3e-05,8.70266]
[1776636144831,58.19,74057.84,0.0,0.93873,3e-05,8.67452]
[1776636145849,58.19,74057.36,0.0,0.93873,3e-05,8.67467]
[1776636146853,58.19,74065.69,0.0,0.93897,3e-05,8.6489]
[1776636147924,58.18,74069.28,0.0,0.93909,3e-05,8.63628]
[1776636150627,58.18,74046.71,0.0,0.93845,3e-05,8.70389]
[1776636151920,58.18,74013.03,0.0,0.93749,3e-05,8.80516]
[1776636152926,58.17,74034.61,0.0,0.93813,3e-05,8.73715]
[1776636153943,58.17,74005.44,0.0,0.93728,3e-05,8.82741]
[1776636154940,58.17,73992.36,0.0,0.9369,3e-05,8.86752]
[1776636155955,58.17,73986.45,0.0,0.93673,3e-05,8.88561]
[1776636156956,58.17,73980.46,0.0,0.93655,3e-05,8.90394]
[1776636157968,58.16,73962.34,0.0,0.93601,3e-05,8.96051]
[1776636158976,58.16,73967.4,0.0,0.93617,3e-05,8.94393]
[1776636160986,58.16,73960.14,0.0,0.93596,3e-05,8.96568]
[1776636161996,58.16,73956.53,0.0,0.93586,3e-05,8.97646]
[1776636163006,58.15,73969.69,0.0,0.93626,3e-05,8.93429]
[1776636164019,58.15,73966.76,0.0,0.93618,3e-05,8.94296]
[1776636167032,58.15,73977.09,0.0,0.9365,3e-05,8.90865]
[1776636168039,58.13,73990.04,0.0,0.93694,3e-05,8.86262]
[1776636169048,58.13,73982.98,0.0,0.93673,3e-05,8.88433]
[1776636170052,58.13,73970.41,0.0,0.93636,3e-05,8.92338]
[1776636171062,58.13,73968.45,0.0,0.93631,3e-05,8.929]
[1776636172066,58.13,73963.45,0.0,0.93616,3e-05,8.94419]
[1776636174107,58.12,73974.32,0.0,0.9365,3e-05,8.90874]
[1776636175091,58.12,73993.11,0.0,0.93707,3e-05,8.84914]
[1776636176102,58.12,74012.15,0.0,0.93763,3e-05,8.78909]
[1776636177105,58.12,74027.41,0.0,0.93809,3e-05,8.74114]
[1776636178114,58.12,74035.69,0.0,0.93833,3e-05,8.71478]
[1776636179125,58.12,74014.38,0.0,0.93771,3e-05,8.78062]
[1776636180134,58.11,73990.67,0.0,0.93702,3e-05,8.85418]
[1776636181134,58.11,73978.61,0.0,0.93667,3e-05,8.8913]
[1776636182147,58.11,73986.87,0.0,0.93692,3e-05,8.86428]
[1776636184157,58.1,73973.05,0.0,0.93652,3e-05,8.90612]
[1776636185215,58.1,73943.82,0.0,0.93565,3e-05,8.99759]
[1776636186221,58.1,73919.52,0.0,0.93491,3e-05,9.07476]
[1776636187190,58.1,73905.91,0.0,0.93452,3e-05,9.11596]
[1776636190213,58.05,73894.69,0.0,0.93431,3e-05,9.13727]
[1776636191220,58.05,73916.79,0.0,0.93499,3e-05,9.06565]
[1776636192227,58.05,73955.3,0.0,0.93617,3e-05,8.94232]
[1776636193234,58.04,73983.53,0.0,0.93703,3e-05,8.85236]
[1776636194241,58.04,74019.72,0.0,0.93811,3e-05,8.73807]
[1776636195253,58.04,74038.3,0.0,0.93865,3e-05,8.68025]
[1776636196264,58.01,74105.81,0.0,0.94067,3e-05,8.46317]
[1776636197267,58.01,74117.36,0.0,0.94101,3e-05,8.42724]
[1776636198282,58.01,74124.91,0.0,0.94123,3e-05,8.40329]
[1776636199284,58.01,74103.15,0.0,0.94062,3e-05,8.46877]
[1776636200293,58.0,74119.3,0.0,0.94109,3e-05,8.41845]
[1776636202301,58.0,74110.2,0.0,0.94084,3e-05,8.44441]
[1776636203311,58.0,74103.55,0.0,0.94067,3e-05,8.46376]
[1776636204324,57.99,74090.22,0.0,0.94029,3e-05,8.50359]
[1776636205362,57.99,74060.13,0.0,0.93943,3e-05,8.59631]
[1776636206344,57.99,74017.93,0.0,0.93821,3e-05,8.7267]
[1776636207349,57.99,74024.07,0.0,0.93841,3e-05,8.70554]
[1776636208368,57.99,74042.77,0.0,0.93895,3e-05,8.64741]
[1776636209372,57.95,74036.43,0.0,0.93886,3e-05,8.65638]
[1776636210433,57.95,74071.15,0.0,0.93989,3e-05,8.54693]
[1776636211396,57.95,74114.62,0.0,0.94114,3e-05,8.41064]
[1776636212389,57.94,74158.85,0.0,0.9424,3e-05,8.27465]
[1776636213392,57.94,74150.51,0.0,0.94216,3e-05,8.2999]
[1776636214399,57.94,74151.77,0.0,0.94221,3e-05,8.29534]
[1776636218441,57.93,74123.09,0.0,0.94143,3e-05,8.37954]
[1776636219438,57.93,74110.95,0.0,0.94109,3e-05,8.41573]
[1776636220444,57.93,74109.1,0.0,0.94105,3e-05,8.42046]
[1776636221451,57.92,74098.34,0.0,0.94076,3e-05,8.45148]
[1776636223465,57.92,74067.17,0.0,0.93988,3e-05,8.54644]
[1776636224478,57.92,74059.89,0.0,0.93968,3e-05,8.56788]
[1776636225492,57.91,74036.2,0.0,0.939,3e-05,8.64019]
[1776636226489,57.88,74016.63,0.0,0.93855,3e-05,8.68818]
[1776636228529,57.87,74023.97,0.0,0.93877,3e-05,8.66456]
[1776636229535,57.87,74060.31,0.0,0.93983,3e-05,8.55117]
[1776636230542,57.87,74060.31,0.0,0.93984,3e-05,8.55048]
[1776636231549,57.86,74033.08,0.0,0.93906,3e-05,8.63298]
[1776636232556,57.86,74017.83,0.0,0.93862,3e-05,8.68044]
[1776636233563,57.86,74013.4,0.0,0.9385,3e-05,8.69347]
[1776636235582,57.85,73983.65,0.0,0.93764,3e-05,8.78401]
[1776636236590,57.85,73965.27,0.0,0.9371,3e-05,8.84078]
[1776636237597,57.85,73972.35,0.0,0.93732,3e-05,8.81849]
[1776636238603,57.85,73969.96,0.0,0.93725,3e-05,8.82501]
[1776636239610,57.85,73982.27,0.0,0.93763,3e-05,8.78529]
[1776636240651,57.84,73973.83,0.0,0.93739,3e-05,8.81087]
[1776636242641,57.84,73994.41,0.0,0.93801,3e-05,8.74431]
[1776636243648,57.83,74009.13,0.0,0.93846,3e-05,8.69656]
[1776636244655,57.83,74005.0,0.0,0.93835,3e-05,8.70872]
[1776636245661,57.83,73991.41,0.0,0.93796,3e-05,8.75015]
[1776636246671,57.83,74006.26,0.0,0.9384,3e-05,8.70368]
[1776636247677,57.82,74030.56,0.0,0.93911,3e-05,8.62703]
[1776636248693,57.82,74023.78,0.0,0.93892,3e-05,8.64737]
[1776636249697,57.82,73990.12,0.0,0.93795,3e-05,8.75092]
[1776636250701,57.82,73980.01,0.0,0.93765,3e-05,8.78264]
[1776636251724,57.82,73967.53,0.0,0.93729,3e-05,8.82107]
[1776636252725,57.81,73948.47,0.0,0.93673,3e-05,8.8794]
[1776636254746,57.81,73955.13,0.0,0.93694,3e-05,8.8574]
[1776636255757,57.8,73981.38,0.0,0.93774,3e-05,8.77275]
[1776636256764,57.8,74000.09,0.0,0.9383,3e-05,8.71313]
[1776636257772,57.8,73994.31,0.0,0.93814,3e-05,8.73047]
[1776636258781,57.79,73986.36,0.0,0.93791,3e-05,8.75461]
[1776636259793,57.79,73985.58,0.0,0.9379,3e-05,8.75624]
[1776636260801,57.79,73959.83,0.0,0.93714,3e-05,8.83641]
[1776636261804,57.79,73942.5,0.0,0.93663,3e-05,8.89021]
[1776636262817,57.78,73953.5,0.0,0.93697,3e-05,8.8544]
[1776636263820,57.78,73946.89,0.0,0.93678,3e-05,8.87431]
[1776636264828,57.78,73953.44,0.0,0.93698,3e-05,8.85261]
[1776636265836,57.78,73946.83,0.0,0.93679,3e-05,8.87258]
[1776636266842,57.77,73945.08,0.0,0.93675,3e-05,8.87717]
[1776636269888,57.76,73941.56,0.0,0.93667,3e-05,8.88542]
[1776636270881,57.76,73953.32,0.0,0.93703,3e-05,8.84727]
[1776636271911,57.76,73938.45,0.0,0.93661,3e-05,8.8904]
[1776636272901,57.76,73929.34,0.0,0.93635,3e-05,8.91825]
[1776636273910,57.75,73921.3,0.0,0.93611,3e-05,8.94272]
[1776636274918,57.75,73916.65,0.0,0.93598,3e-05,8.9564]
[1776636276929,57.75,73906.48,0.0,0.93569,3e-05,8.9874]
[1776636277937,57.74,73913.42,0.0,0.9359,3e-05,8.96456]
[1776636278944,57.74,73926.44,0.0,0.93631,3e-05,8.92221]
[1776636279953,57.74,73917.24,0.0,0.93604,3e-05,8.95037]
[1776636280972,57.73,73915.58,0.0,0.936,3e-05,8.95485]
[1776636284997,57.73,73909.75,0.0,0.93585,3e-05,8.9702]
[1776636287085,57.72,73885.07,0.0,0.93511,3e-05,9.04733]
[1776636288032,57.72,73860.65,0.0,0.93436,3e-05,9.1257]
[1776636289046,57.71,73846.9,0.0,0.93396,3e-05,9.167]
[1776636290051,57.71,73870.32,0.0,0.93469,3e-05,9.09055]
[1776636294105,57.7,73895.62,0.0,0.9355,3e-05,9.00684]
[1776636295101,57.7,73899.18,0.0,0.93561,3e-05,8.99453]
[1776636297189,57.69,73905.35,0.0,0.93582,3e-05,8.97297]
[1776636298121,57.69,73894.53,0.0,0.9355,3e-05,9.00669]
[1776636299129,57.69,73882.32,0.0,0.93513,3e-05,9.04488]
[1776636300143,57.69,73865.97,0.0,0.93463,3e-05,9.09641]
[1776636301806,57.68,73878.15,0.0,0.93503,3e-05,9.05537]
[1776636303170,57.68,73884.0,0.0,0.93522,3e-05,9.03569]
[1776636304174,57.67,73874.0,0.0,0.93492,3e-05,9.06684]
[1776636305182,57.67,73872.31,0.0,0.93487,3e-05,9.07131]
[1776636306190,57.67,73888.62,0.0,0.93538,3e-05,9.01811]
[1776636307206,57.67,73879.81,0.0,0.93512,3e-05,9.04545]
[1776636308203,57.66,73874.29,0.0,0.93496,3e-05,9.06231]
[1776636309212,57.66,73879.54,0.0,0.93513,3e-05,9.04462]
[1776636311878,57.66,73857.1,0.0,0.93446,3e-05,9.11433]
[1776636313237,57.65,73850.41,0.0,0.93426,3e-05,9.13511]
[1776636314270,57.65,73852.21,0.0,0.93432,3e-05,9.12851]
[1776636315256,57.65,73876.44,0.0,0.93509,3e-05,9.04887]
[1776636316260,57.64,73881.98,0.0,0.93526,3e-05,9.03017]
[1776636318281,57.64,73876.47,0.0,0.9351,3e-05,9.04688]
[1776636319287,57.64,73880.79,0.0,0.93525,3e-05,9.03206]
[1776636321986,57.63,73864.77,0.0,0.93478,3e-05,9.08057]
[1776636323329,57.62,73849.25,0.0,0.93432,3e-05,9.12864]
[1776636324339,57.62,73842.5,0.0,0.93411,3e-05,9.14953]
[1776636325347,57.62,73835.33,0.0,0.93389,3e-05,9.17269]
[1776636326355,57.62,73835.8,0.0,0.93392,3e-05,9.16934]
[1776636328373,57.61,73841.18,0.0,0.9341,3e-05,9.15105]
[1776636329372,57.61,73827.46,0.0,0.93368,3e-05,9.19396]
[1776636330390,57.61,73816.76,0.0,0.93335,3e-05,9.22864]
[1776636332078,57.6,73812.18,0.0,0.93324,3e-05,9.23864]
[1776636333411,57.6,73837.49,0.0,0.93403,3e-05,9.15668]
[1776636334439,57.6,73859.62,0.0,0.93473,3e-05,9.0844]
[1776636335453,57.6,73873.39,0.0,0.93515,3e-05,9.04018]
[1776636336444,57.6,73868.18,0.0,0.93499,3e-05,9.0569]
[1776636337444,57.6,73837.06,0.0,0.93404,3e-05,9.15574]
[1776636338451,57.59,73840.28,0.0,0.93415,3e-05,9.14452]
[1776636339458,57.59,73845.83,0.0,0.93433,3e-05,9.1258]
[1776636344502,57.58,73858.02,0.0,0.93474,3e-05,9.08261]
[1776636345507,57.58,73894.87,0.0,0.93588,3e-05,8.96379]
[1776636346515,57.58,73907.37,0.0,0.93627,3e-05,8.92341]
[1776636347521,57.57,73918.38,0.0,0.93661,3e-05,8.88759]
[1776636348534,57.57,73917.51,0.0,0.93659,3e-05,8.88963]
[1776636351550,57.57,73893.73,0.0,0.93589,3e-05,8.96317]
[1776636352556,57.56,73890.85,0.0,0.93581,3e-05,8.97125]
[1776636353572,57.56,73914.97,0.0,0.93655,3e-05,8.89324]
[1776636354571,57.56,73915.37,0.0,0.93657,3e-05,8.89097]
[1776636355584,57.55,73920.47,0.0,0.93674,3e-05,8.87377]
[1776636358603,57.55,73904.56,0.0,0.93628,3e-05,8.92223]
[1776636359611,57.55,73904.53,0.0,0.93628,3e-05,8.92161]
[1776636361625,57.54,73921.8,0.0,0.93682,3e-05,8.86525]
[1776636362649,57.54,73942.1,0.0,0.93743,3e-05,8.80031]
[1776636363661,57.54,73947.23,0.0,0.93759,3e-05,8.78358]
[1776636364667,57.54,73963.04,0.0,0.93807,3e-05,8.73325]
[1776636365672,57.53,73970.04,0.0,0.93828,3e-05,8.7105]
[1776636366673,57.53,73985.36,0.0,0.93874,3e-05,8.66181]
[1776636367711,57.53,73981.16,0.0,0.93862,3e-05,8.67436]
[1776636370725,57.53,73996.51,0.0,0.93909,3e-05,8.62445]
[1776636371733,57.52,73995.94,0.0,0.93907,3e-05,8.62568]
[1776636372778,57.52,73989.17,0.0,0.93888,3e-05,8.64631]
[1776636374759,57.52,74006.29,0.0,0.9394,3e-05,8.59118]
[1776636376766,57.52,74000.19,0.0,0.93923,3e-05,8.60928]
[1776636377782,57.51,73994.79,0.0,0.93907,3e-05,8.62565]
[1776636378816,57.51,73970.62,0.0,0.93836,3e-05,8.70141]
[1776636379797,57.51,73949.81,0.0,0.93776,3e-05,8.76561]
[1776636380807,57.51,73934.87,0.0,0.93732,3e-05,8.81203]
[1776636383851,57.5,73952.07,0.0,0.93785,3e-05,8.75566]
[1776636386857,57.5,73957.54,0.0,0.93803,3e-05,8.73688]
[1776636387873,57.5,73980.46,0.0,0.93871,3e-05,8.66427]
[1776636389886,57.49,74001.54,0.0,0.93934,3e-05,8.5973]
[1776636390893,57.49,74013.24,0.0,0.93968,3e-05,8.56041]
[1776636393908,57.49,74005.03,0.0,0.93947,3e-05,8.58185]
[1776636394915,57.49,73983.12,0.0,0.93884,3e-05,8.64978]
[1776636395923,57.48,73967.36,0.0,0.93838,3e-05,8.69862]
[1776636396934,57.48,73960.33,0.0,0.93817,3e-05,8.72035]
[1776636397941,57.48,73979.47,0.0,0.93874,3e-05,8.65965]
[1776636398943,57.48,73998.41,0.0,0.9393,3e-05,8.59991]
[1776636402971,57.48,73993.4,0.0,0.93917,3e-05,8.61372]
[1776636404990,57.47,74002.09,0.0,0.93943,3e-05,8.58564]
[1776636405993,57.47,74014.99,0.0,0.93981,3e-05,8.54505]
[1776636411032,57.47,74018.36,0.0,0.93993,3e-05,8.53259]
[1776636413043,57.46,74048.99,0.0,0.94082,3e-05,8.43726]
[1776636414053,57.46,74050.17,0.0,0.94085,3e-05,8.43312]
[1776636415061,57.46,74040.83,0.0,0.94059,3e-05,8.46145]
[1776636416065,57.46,74026.48,0.0,0.94018,3e-05,8.50532]
[1776636418079,57.46,74018.85,0.0,0.93997,3e-05,8.52776]
[1776636420093,57.45,74010.85,0.0,0.93975,3e-05,8.55188]
[1776636421100,57.45,74025.62,0.0,0.94018,3e-05,8.50552]
[1776636422112,57.45,74038.89,0.0,0.94057,3e-05,8.46403]
[1776636423147,57.45,74065.98,0.0,0.94134,3e-05,8.38014]
[1776636424141,57.45,74101.25,0.0,0.94234,3e-05,8.27203]
[1776636425157,57.45,74122.85,0.0,0.94294,3e-05,8.20609]
[1776636426152,57.45,74124.43,0.0,0.94299,3e-05,8.20132]
[1776636427159,57.45,74125.79,0.0,0.94303,3e-05,8.19668]
[1776636428168,57.45,74101.01,0.0,0.94234,3e-05,8.27164]
[1776636429173,57.45,74076.7,0.0,0.94166,3e-05,8.34555]
[1776636430179,57.45,74082.97,0.0,0.94184,3e-05,8.32631]
[1776636431188,57.44,74095.25,0.0,0.94219,3e-05,8.28789]
[1776636432195,57.44,74101.09,0.0,0.94236,3e-05,8.2697]
[1776636434245,57.44,74082.43,0.0,0.94184,3e-05,8.32615]
[1776636435215,57.44,74077.65,0.0,0.94171,3e-05,8.34011]
[1776636440294,57.43,74078.23,0.0,0.94175,3e-05,8.3358]
[1776636442264,57.43,74061.25,0.0,0.94127,3e-05,8.38726]
[1776636443271,57.43,74058.79,0.0,0.94121,3e-05,8.39439]
[1776636445289,57.43,74059.32,0.0,0.94123,3e-05,8.39182]
[1776636448308,57.42,74066.7,0.0,0.94146,3e-05,8.36737]
[1776636449315,57.42,74075.44,0.0,0.94171,3e-05,8.33975]
[1776636450323,57.42,74084.16,0.0,0.94197,3e-05,8.31228]
[1776636451330,57.41,74096.32,0.0,0.94233,3e-05,8.27154]
[1776636452336,57.41,74083.2,0.0,0.94197,3e-05,8.31107]
[1776636453344,57.41,74086.88,0.0,0.94208,3e-05,8.29913]
[1776636455358,57.41,74109.33,0.0,0.94272,3e-05,8.22928]
[1776636457373,57.4,74115.37,0.0,0.9429,3e-05,8.20922]
[1776636458382,57.4,74120.5,0.0,0.94305,3e-05,8.19282]
[1776636460394,57.39,74117.36,0.0,0.94298,3e-05,8.20082]
[1776636463070,57.39,74135.05,0.0,0.94349,3e-05,8.14483]
[1776636463416,57.39,74135.05,0.0,0.9435,3e-05,8.14412]
[1776636464423,57.38,74120.34,0.0,0.94309,3e-05,8.18797]
[1776636466447,57.38,74109.33,0.0,0.94279,3e-05,8.22066]
[1776636467453,57.38,74109.97,0.0,0.94283,3e-05,8.21706]
[1776636468453,57.37,74116.55,0.0,0.94302,3e-05,8.19623]
[1776636469462,57.37,74112.21,0.0,0.9429,3e-05,8.20861]
[1776636470467,57.37,74106.91,0.0,0.94276,3e-05,8.22475]
[1776636471474,57.37,74114.48,0.0,0.94298,3e-05,8.20004]
[1776636473153,57.36,74136.29,0.0,0.94359,3e-05,8.13303]
[1776636473503,57.36,74136.29,0.0,0.9436,3e-05,8.13231]
[1776636476512,57.36,74124.1,0.0,0.94328,3e-05,8.1678]
[1776636477524,57.35,74147.56,0.0,0.94394,3e-05,8.09532]
[1776636478531,57.35,74154.92,0.0,0.94414,3e-05,8.07312]
[1776636479534,57.35,74161.3,0.0,0.94432,3e-05,8.05267]
[1776636484581,57.34,74148.35,0.0,0.94399,3e-05,8.0893]
[1776636485608,57.34,74134.06,0.0,0.9436,3e-05,8.13185]
[1776636486604,57.34,74148.81,0.0,0.94401,3e-05,8.08653]
[1776636487602,57.34,74155.38,0.0,0.94421,3e-05,8.06546]
[1776636489616,57.33,74182.93,0.0,0.94497,3e-05,7.98163]
[1776636490633,57.33,74171.93,0.0,0.94467,3e-05,8.01408]
[1776636491636,57.33,74159.18,0.0,0.94433,3e-05,8.05182]
[1776636494657,57.32,74145.94,0.0,0.94398,3e-05,8.08991]
[1776636495669,57.32,74136.71,0.0,0.94373,3e-05,8.11713]
[1776636496672,57.32,74131.33,0.0,0.94359,3e-05,8.1327]
[1776636497679,57.32,74125.46,0.0,0.94344,3e-05,8.14976]
[1776636500700,57.31,74137.41,0.0,0.94378,3e-05,8.11143]
[1776636503387,57.31,74162.23,0.0,0.94448,3e-05,8.03534]
[1776636508762,57.3,74157.43,0.0,0.94437,3e-05,8.04651]
[1776636509768,57.3,74139.86,0.0,0.9439,3e-05,8.09889]
[1776636510777,57.3,74131.54,0.0,0.94367,3e-05,8.12339]
[1776636511782,57.29,74126.22,0.0,0.94355,3e-05,8.13598]
[1776636514803,57.29,74144.87,0.0,0.94408,3e-05,8.07754]
[1776636515817,57.29,74136.75,0.0,0.94386,3e-05,8.10144]
[1776636518832,57.28,74158.27,0.0,0.94447,3e-05,8.03524]
[1776636519841,57.28,74148.07,0.0,0.94419,3e-05,8.06597]
[1776636520895,57.28,74105.61,0.0,0.94302,3e-05,8.19416]
[1776636521878,57.28,74045.49,0.0,0.94132,3e-05,8.37853]
[1776636523951,57.28,74040.47,0.0,0.94118,3e-05,8.39403]
[1776636524913,57.28,74061.57,0.0,0.94179,3e-05,8.32763]
[1776636525903,57.27,74064.6,0.0,0.94189,3e-05,8.31686]
[1776636528921,57.27,74070.15,0.0,0.94206,3e-05,8.29788]
[1776636529935,57.26,74078.28,0.0,0.9423,3e-05,8.27235]
[1776636530967,57.26,74086.54,0.0,0.94254,3e-05,8.24651]
[1776636532950,57.26,74095.68,0.0,0.9428,3e-05,8.21755]
[1776636536980,57.26,74101.66,0.0,0.94298,3e-05,8.1978]
[1776636537984,57.25,74115.11,0.0,0.94337,3e-05,8.15563]
[1776636538993,57.25,74117.32,0.0,0.94343,3e-05,8.14837]
[1776636543020,57.24,74128.74,0.0,0.94377,3e-05,8.1116]
[1776636544036,57.24,74131.6,0.0,0.94385,3e-05,8.10246]
[1776636547052,57.24,74126.32,0.0,0.94372,3e-05,8.11709]
[1776636548058,57.24,74133.87,0.0,0.94393,3e-05,8.09375]
[1776636549066,57.24,74135.48,0.0,0.94398,3e-05,8.08844]
[1776636554109,57.23,74169.84,0.0,0.94493,3e-05,7.98292]
[1776636555115,57.23,74164.8,0.0,0.9448,3e-05,7.99796]
[1776636557138,57.23,74158.55,0.0,0.94463,3e-05,8.01651]
[1776636558136,57.23,74136.94,0.0,0.94404,3e-05,8.08154]
[1776636559145,57.23,74133.42,0.0,0.94395,3e-05,8.09194]
[1776636561157,57.23,74123.34,0.0,0.94367,3e-05,8.12192]
[1776636562180,57.23,74119.13,0.0,0.94356,3e-05,8.13438]
[1776636565187,57.22,74115.68,0.0,0.94347,3e-05,8.14384]
[1776636568213,57.22,74133.41,0.0,0.94397,3e-05,8.0891]
[1776636569213,57.22,74144.58,0.0,0.94428,3e-05,8.05478]
[1776636570219,57.22,74153.91,0.0,0.94454,3e-05,8.02614]
[1776636571229,57.22,74149.44,0.0,0.94444,3e-05,8.03633]
[1776636572235,57.21,74130.14,0.0,0.94392,3e-05,8.09414]
[1776636573241,57.21,74127.47,0.0,0.94385,3e-05,8.10165]
[1776636575258,57.21,74114.56,0.0,0.9435,3e-05,8.13963]
[1776636576265,57.21,74114.09,0.0,0.94349,3e-05,8.14041]
[1776636577272,57.21,74132.51,0.0,0.94401,3e-05,8.0839]
[1776636578277,57.2,74128.4,0.0,0.9439,3e-05,8.09578]
[1776636580295,57.2,74136.54,0.0,0.94413,3e-05,8.06996]
[1776636581298,57.2,74154.53,0.0,0.94463,3e-05,8.01514]
[1776636582304,57.2,74158.28,0.0,0.94474,3e-05,8.00339]
[1776636583311,57.2,74129.1,0.0,0.94394,3e-05,8.091]
[1776636584317,57.19,74132.16,0.0,0.94403,3e-05,8.08115]
[1776636586333,57.19,74139.33,0.0,0.94424,3e-05,8.05832]
[1776636587339,57.19,74157.78,0.0,0.94475,3e-05,8.00217]
[1776636588347,57.19,74157.93,0.0,0.94476,3e-05,8.00127]
[1776636593383,57.18,74159.07,0.0,0.94481,3e-05,7.9956]
[1776636594390,57.18,74166.56,0.0,0.94501,3e-05,7.97265]
[1776636595403,57.18,74169.7,0.0,0.9451,3e-05,7.96282]
[1776636597411,57.18,74160.9,0.0,0.94487,3e-05,7.98846]
[1776636598418,57.18,74159.56,0.0,0.94484,3e-05,7.99206]
[1776636601472,57.17,74169.91,0.0,0.94513,3e-05,7.95968]
[1776636602459,57.17,74160.25,0.0,0.94487,3e-05,7.98831]
[1776636603463,57.17,74157.06,0.0,0.94479,3e-05,7.99778]
[1776636608498,57.16,74158.77,0.0,0.94485,3e-05,7.99052]
[1776636610512,57.16,74132.04,0.0,0.94413,3e-05,8.07008]
[1776636611526,57.16,74128.79,0.0,0.94404,3e-05,8.07938]
[1776636613536,57.16,74126.92,0.0,0.944,3e-05,8.08392]
[1776636616554,57.15,74119.76,0.0,0.94382,3e-05,8.10395]
[1776636617563,57.15,74112.52,0.0,0.94362,3e-05,8.12533]
[1776636618572,57.15,74115.48,0.0,0.94371,3e-05,8.11571]
[1776636621589,57.14,74106.82,0.0,0.94349,3e-05,8.14016]
[1776636622603,57.14,74100.77,0.0,0.94333,3e-05,8.15791]
[1776636625622,57.14,74096.28,0.0,0.94321,3e-05,8.17044]
[1776636628646,57.13,74090.87,0.0,0.94307,3e-05,8.18576]
[1776636629650,57.13,74081.38,0.0,0.94281,3e-05,8.21435]
[1776636630680,57.13,74081.76,0.0,0.94282,3e-05,8.21272]
[1776636632679,57.13,74089.58,0.0,0.94307,3e-05,8.18505]
[1776636634355,57.13,74081.91,0.0,0.94286,3e-05,8.2076]
[1776636636706,57.12,74097.33,0.0,0.9433,3e-05,8.1596]
[1776636637713,57.12,74098.17,0.0,0.94333,3e-05,8.15666]
[1776636640737,57.12,74108.56,0.0,0.94363,3e-05,8.1239]
[1776636641747,57.12,74116.5,0.0,0.94385,3e-05,8.09947]
[1776636642749,57.12,74106.49,0.0,0.94357,3e-05,8.12959]
[1776636644425,57.12,74100.24,0.0,0.94341,3e-05,8.14792]
[1776636646776,57.11,74076.65,0.0,0.94275,3e-05,8.21923]
[1776636647783,57.11,74077.03,0.0,0.94277,3e-05,8.21758]
[1776636650805,57.11,74091.28,0.0,0.94318,3e-05,8.17262]
[1776636651816,57.11,74103.72,0.0,0.94353,3e-05,8.13431]
[1776636652862,57.11,74109.36,0.0,0.94369,3e-05,8.11682]
[1776636654499,57.1,74135.31,0.0,0.94441,3e-05,8.03762]
[1776636655849,57.1,74152.34,0.0,0.94488,3e-05,7.98579]
[1776636656854,57.1,74140.62,0.0,0.94457,3e-05,8.02023]
[1776636659870,57.1,74131.21,0.0,0.94432,3e-05,8.04769]
[1776636661885,57.09,74131.43,0.0,0.94433,3e-05,8.046]
[1776636664571,57.09,74114.01,0.0,0.94387,3e-05,8.09721]
[1776636665953,57.09,74103.19,0.0,0.94357,3e-05,8.12981]
[1776636666943,57.09,74070.44,0.0,0.94266,3e-05,8.22909]
[1776636667946,57.08,74039.09,0.0,0.94178,3e-05,8.32489]
[1776636668951,57.08,74029.05,0.0,0.9415,3e-05,8.35521]
[1776636669960,57.08,74040.93,0.0,0.94184,3e-05,8.31786]
[1776636670966,57.08,74053.82,0.0,0.94221,3e-05,8.27757]
[1776636674655,57.07,74048.79,0.0,0.94209,3e-05,8.29079]
[1776636677015,57.07,74036.65,0.0,0.94175,3e-05,8.32764]
[1776636678021,57.07,74042.97,0.0,0.94194,3e-05,8.30686]
[1776636681045,57.06,74034.74,0.0,0.94172,3e-05,8.33035]
[1776636682052,57.06,74026.66,0.0,0.9415,3e-05,8.35464]
[1776636685080,57.05,74034.15,0.0,0.94173,3e-05,8.32944]
[1776636686081,57.05,74045.47,0.0,0.94206,3e-05,8.2939]
[1776636688094,57.05,74051.66,0.0,0.94224,3e-05,8.27425]
[1776636690128,57.05,74046.63,0.0,0.94211,3e-05,8.28802]
[1776636692124,57.04,74053.55,0.0,0.94234,3e-05,8.2627]
[1776636696153,57.04,74031.8,0.0,0.94174,3e-05,8.32744]
[1776636701186,57.03,74028.48,0.0,0.94168,3e-05,8.33429]
[1776636705222,57.02,74003.0,0.0,0.94097,3e-05,8.41062]
[1776636706226,57.02,73998.11,0.0,0.94083,3e-05,8.42505]
[1776636707235,57.02,73989.22,0.0,0.94058,3e-05,8.45276]
[1776636708247,57.01,73988.02,0.0,0.94056,3e-05,8.45484]
[1776636709249,57.01,74000.49,0.0,0.94092,3e-05,8.41548]
[1776636711266,57.01,74002.08,0.0,0.94098,3e-05,8.40966]
[1776636712273,57.01,73996.95,0.0,0.94083,3e-05,8.4252]
[1776636713278,57.0,74006.38,0.0,0.94111,3e-05,8.39541]
[1776636714282,57.0,74005.74,0.0,0.94109,3e-05,8.39699]
[1776636716301,57.0,73996.24,0.0,0.94083,3e-05,8.42574]
[1776636717304,57.0,73998.95,0.0,0.94091,3e-05,8.41686]
[1776636722338,56.99,74007.84,0.0,0.94118,3e-05,8.38703]
[1776636723344,56.99,74008.3,0.0,0.9412,3e-05,8.38523]
[1776636724352,56.99,74013.86,0.0,0.94136,3e-05,8.3676]
[1776636726366,56.99,74005.17,0.0,0.94112,3e-05,8.3939]
[1776636727377,56.99,74007.14,0.0,0.94118,3e-05,8.38739]
[1776636729387,56.99,73993.96,0.0,0.94081,3e-05,8.42765]
[1776636730394,56.98,73993.84,0.0,0.94081,3e-05,8.42759]
[1776636732409,56.98,74011.54,0.0,0.94133,3e-05,8.3717]
[1776636733417,56.98,74015.3,0.0,0.94144,3e-05,8.3597]
[1776636736438,56.98,74020.71,0.0,0.9416,3e-05,8.34201]
[1776636741477,56.97,74026.61,0.0,0.94178,3e-05,8.32226]
[1776636742479,56.97,74027.89,0.0,0.94182,3e-05,8.31804]
[1776636745501,56.97,74038.05,0.0,0.94212,3e-05,8.28592]
[1776636746508,56.97,74040.5,0.0,0.94219,3e-05,8.27816]
[1776636748527,56.97,74054.81,0.0,0.9426,3e-05,8.23315]
[1776636749540,56.97,74058.33,0.0,0.9427,3e-05,8.22192]
[1776636751580,56.96,74054.05,0.0,0.94261,3e-05,8.23146]
[1776636752557,56.96,74059.94,0.0,0.94278,3e-05,8.21295]
[1776636754571,56.96,74053.38,0.0,0.9426,3e-05,8.23233]
[1776636759605,56.96,74053.35,0.0,0.94262,3e-05,8.23038]
[1776636764648,56.95,74056.39,0.0,0.94272,3e-05,8.21906]
[1776636766655,56.95,74057.53,0.0,0.94276,3e-05,8.21479]
[1776636768668,56.95,74018.98,0.0,0.94167,3e-05,8.33291]
[1776636769676,56.94,74013.2,0.0,0.94151,3e-05,8.35025]
[1776636770683,56.94,74029.15,0.0,0.94197,3e-05,8.30027]
[1776636771697,56.94,74028.12,0.0,0.94195,3e-05,8.3024]
[1776636774716,56.93,74036.63,0.0,0.94221,3e-05,8.27459]
[1776636776731,56.93,74028.59,0.0,0.94198,3e-05,8.29893]
[1776636777736,56.93,74009.12,0.0,0.94143,3e-05,8.35841]
[1776636778741,56.93,74009.12,0.0,0.94144,3e-05,8.35808]
[1776636780756,56.93,74001.74,0.0,0.94123,3e-05,8.38032]
[1776636784785,56.92,74010.52,0.0,0.9415,3e-05,8.35169]
[1776636789819,56.92,74006.06,0.0,0.94138,3e-05,8.36394]
[1776636790825,56.92,74017.33,0.0,0.94171,3e-05,8.32871]
[1776636792845,56.92,74022.99,0.0,0.94187,3e-05,8.31068]
[1776636797875,56.91,74014.79,0.0,0.94165,3e-05,8.33479]
[1776636802909,56.91,74019.39,0.0,0.94179,3e-05,8.31908]
[1776636807945,56.9,74017.55,0.0,0.94176,3e-05,8.32332]
[1776636813009,56.9,74019.87,0.0,0.94185,3e-05,8.31182]
[1776636818017,56.9,74004.73,0.0,0.94143,3e-05,8.35729]
[1776636819021,56.9,73994.91,0.0,0.94115,3e-05,8.38744]
[1776636824056,56.89,73996.56,0.0,0.94122,3e-05,8.38042]
[1776636827078,56.89,74014.7,0.0,0.94175,3e-05,8.32273]
[1776636831105,56.88,74021.59,0.0,0.94197,3e-05,8.29901]
[1776636832112,56.88,74030.38,0.0,0.94222,3e-05,8.27129]
[1776636837148,56.87,74028.17,0.0,0.94219,3e-05,8.27534]
[1776636842181,56.86,74032.16,0.0,0.94232,3e-05,8.26033]
[1776636845204,56.86,74025.7,0.0,0.94215,3e-05,8.27876]
[1776636846233,56.86,74013.24,0.0,0.9418,3e-05,8.31711]
[1776636847217,56.86,74013.24,0.0,0.9418,3e-05,8.31682]
[1776636848223,56.86,74001.64,0.0,0.94147,3e-05,8.35248]
[1776636853259,56.85,74002.02,0.0,0.9415,3e-05,8.34957]
[1776636859303,56.84,74005.87,0.0,0.94162,3e-05,8.33578]
[1776636861316,56.84,73993.5,0.0,0.94127,3e-05,8.3736]
[1776636864340,56.84,73975.24,0.0,0.94076,3e-05,8.42942]
[1776636865345,56.84,73969.65,0.0,0.9406,3e-05,8.44644]
[1776636866352,56.84,73983.39,0.0,0.941,3e-05,8.40311]
[1776636869373,56.83,73990.59,0.0,0.94122,3e-05,8.37954]
[1776636872397,56.83,74001.18,0.0,0.94155,3e-05,8.34273]
[1776636876425,56.83,73995.43,0.0,0.9414,3e-05,8.35944]
[1776636881461,56.82,73992.08,0.0,0.94131,3e-05,8.36831]
[1776636886495,56.82,74000.32,0.0,0.94156,3e-05,8.3412]
[1776636890523,56.82,73994.34,0.0,0.9414,3e-05,8.35873]
[1776636892541,56.81,73988.07,0.0,0.94123,3e-05,8.37767]
[1776636896609,56.81,73996.16,0.0,0.94148,3e-05,8.35037]
[1776636897585,56.81,73996.23,0.0,0.94148,3e-05,8.34959]
[1776636902609,56.8,73994.52,0.0,0.94146,3e-05,8.35214]
[1776636904626,56.8,73983.78,0.0,0.94116,3e-05,8.38447]
[1776636905650,56.79,73970.44,0.0,0.94078,3e-05,8.42581]
[1776636906643,56.79,73967.22,0.0,0.94069,3e-05,8.43549]
[1776636910668,56.79,73957.43,0.0,0.94042,3e-05,8.46453]
[1776636911676,56.79,73949.81,0.0,0.9402,3e-05,8.48799]
[1776636912683,56.79,73933.96,0.0,0.93973,3e-05,8.53767]
[1776636913689,56.79,73929.51,0.0,0.9396,3e-05,8.55143]
[1776636914713,56.79,73924.36,0.0,0.93946,3e-05,8.56739]
[1776636916720,56.78,73909.55,0.0,0.93902,3e-05,8.61361]
[1776636917729,56.78,73908.83,0.0,0.939,3e-05,8.61549]
[1776636918734,56.78,73903.18,0.0,0.93884,3e-05,8.63301]
[1776636919741,56.78,73897.32,0.0,0.93867,3e-05,8.65119]
[1776636920750,56.78,73884.54,0.0,0.93829,3e-05,8.69139]
[1776636921755,56.78,73886.59,0.0,0.93836,3e-05,8.68433]
[1776636922771,56.78,73898.23,0.0,0.93871,3e-05,8.64679]
[1776636923775,56.77,73907.23,0.0,0.93898,3e-05,8.61776]
[1776636924777,56.77,73924.9,0.0,0.93951,3e-05,8.56143]
[1776636925787,56.77,73929.78,0.0,0.93966,3e-05,8.5457]
[1776636930820,56.77,73943.81,0.0,0.94009,3e-05,8.49969]
[1776636931826,56.77,73942.25,0.0,0.94006,3e-05,8.50118]
[1776636933840,56.76,73930.94,0.0,0.93974,3e-05,8.53569]
[1776636934846,56.76,73915.93,0.0,0.9393,3e-05,8.58251]
[1776636935854,56.76,73917.11,0.0,0.93934,3e-05,8.5781]
[1776636936860,56.76,73911.57,0.0,0.93918,3e-05,8.59497]
[1776636938874,56.75,73910.01,0.0,0.93915,3e-05,8.59854]
[1776636941897,56.75,73903.79,0.0,0.93898,3e-05,8.6162]
[1776636944930,56.74,73888.96,0.0,0.93856,3e-05,8.66151]
[1776636945937,56.74,73890.7,0.0,0.93861,3e-05,8.65549]
[1776636948969,56.74,73897.96,0.0,0.93885,3e-05,8.63081]
[1776636949979,56.73,73900.41,0.0,0.93892,3e-05,8.62245]
[1776636951990,56.73,73880.02,0.0,0.93832,3e-05,8.68616]
[1776636952998,56.73,73880.28,0.0,0.93834,3e-05,8.68466]
[1776636958036,56.72,73883.5,0.0,0.93846,3e-05,8.67116]
[1776636960051,56.72,73876.76,0.0,0.93827,3e-05,8.69137]
[1776636962067,56.71,73903.51,0.0,0.93909,3e-05,8.60438]
[1776636963073,56.71,73911.68,0.0,0.93934,3e-05,8.57799]
[1776636964079,56.71,73896.22,0.0,0.93888,3e-05,8.62703]
[1776636965089,56.71,73878.75,0.0,0.93837,3e-05,8.68141]
[1776636966825,56.7,73861.51,0.0,0.93785,3e-05,8.73579]
[1776636968108,56.7,73858.09,0.0,0.93776,3e-05,8.74538]
[1776636970127,56.7,73849.45,0.0,0.93751,3e-05,8.77183]
[1776636971133,56.69,73840.8,0.0,0.93725,3e-05,8.79895]
[1776636976901,56.69,73868.83,0.0,0.93813,3e-05,8.70595]
[1776636978190,56.68,73859.77,0.0,0.93787,3e-05,8.73386]
[1776636980209,56.68,73852.09,0.0,0.93764,3e-05,8.75791]
[1776636981216,56.68,73864.23,0.0,0.93801,3e-05,8.71844]
[1776636982218,56.68,73881.41,0.0,0.93854,3e-05,8.66251]
[1776636984230,56.67,73875.63,0.0,0.93838,3e-05,8.67961]
[1776636985244,56.67,73861.3,0.0,0.93795,3e-05,8.7245]
[1776636986981,56.67,73870.22,0.0,0.93823,3e-05,8.6953]
[1776636988259,56.67,73868.99,0.0,0.9382,3e-05,8.69868]
[1776636990282,56.66,73899.42,0.0,0.93912,3e-05,8.60067]
[1776636991304,56.66,73898.46,0.0,0.93911,3e-05,8.60041]
[1776636992289,56.66,73881.71,0.0,0.93862,3e-05,8.65326]
[1776636993296,56.66,73876.82,0.0,0.93847,3e-05,8.66835]
[1776636995310,56.66,73882.62,0.0,0.93866,3e-05,8.64883]
[1776636997331,56.65,73859.87,0.0,0.93798,3e-05,8.72049]
[1776636999347,56.65,73870.84,0.0,0.93833,3e-05,8.68375]
[1776637002365,56.64,73859.17,0.0,0.93799,3e-05,8.71931]
[1776637005387,56.64,73894.21,0.0,0.93905,3e-05,8.60638]
[1776637006395,56.64,73903.66,0.0,0.93934,3e-05,8.57596]
[1776637007403,56.64,73924.34,0.0,0.93996,3e-05,8.50989]
[1776637009416,56.64,73933.81,0.0,0.94024,3e-05,8.47955]
[1776637011431,56.64,73928.31,0.0,0.94008,3e-05,8.49668]
[1776637012439,56.63,73933.66,0.0,0.94024,3e-05,8.47936]
[1776637013446,56.63,73925.35,0.0,0.94,3e-05,8.50555]
[1776637014458,56.63,73911.96,0.0,0.93961,3e-05,8.54728]
[1776637016469,56.63,73926.12,0.0,0.94003,3e-05,8.5017]
[1776637017477,56.63,73932.56,0.0,0.94023,3e-05,8.48089]
[1776637021513,56.62,73917.34,0.0,0.9398,3e-05,8.52681]
[1776637023601,56.62,73922.57,0.0,0.93996,3e-05,8.50916]
[1776637024534,56.62,73931.1,0.0,0.94021,3e-05,8.48226]
[1776637025542,56.62,73954.37,0.0,0.9409,3e-05,8.40824]
[1776637027561,56.61,73961.72,0.0,0.94112,3e-05,8.3845]
[1776637029571,56.61,73955.98,0.0,0.94096,3e-05,8.40172]
[1776637031583,56.61,73963.17,0.0,0.94118,3e-05,8.37849]
[1776637034604,56.61,73970.99,0.0,0.94141,3e-05,8.353]
[1776637038634,56.6,73977.46,0.0,0.94161,3e-05,8.3314]
[1776637040646,56.6,73969.16,0.0,0.94138,3e-05,8.35657]
[1776637042659,56.6,73972.5,0.0,0.94148,3e-05,8.34547]
[1776637048701,56.59,73970.86,0.0,0.94146,3e-05,8.34788]
[1776637053738,56.58,73973.76,0.0,0.94159,3e-05,8.3331]
[1776637056762,56.58,73962.48,0.0,0.94128,3e-05,8.36664]
[1776637057765,56.58,73966.99,0.0,0.94141,3e-05,8.35193]
[1776637059780,56.57,73978.16,0.0,0.94174,3e-05,8.31591]
[1776637060789,56.57,73985.49,0.0,0.94196,3e-05,8.29256]
[1776637061800,56.57,73986.88,0.0,0.942,3e-05,8.28774]
[1776637063812,56.57,73974.26,0.0,0.94165,3e-05,8.32606]
[1776637064821,56.57,73970.89,0.0,0.94156,3e-05,8.33603]
[1776637069851,56.56,73971.79,0.0,0.94161,3e-05,8.33043]
[1776637071863,56.56,73978.75,0.0,0.94182,3e-05,8.30766]
[1776637073879,56.55,73992.28,0.0,0.94222,3e-05,8.26456]
[1776637074885,56.55,74001.76,0.0,0.94249,3e-05,8.2347]
[1776637075893,56.55,74003.82,0.0,0.94255,3e-05,8.22793]
[1776637077910,56.55,73994.87,0.0,0.9423,3e-05,8.25494]
[1776637078913,56.55,73994.24,0.0,0.94229,3e-05,8.25647]
[1776637079920,56.55,73981.01,0.0,0.94191,3e-05,8.2972]
[1776637080927,56.54,73978.56,0.0,0.94185,3e-05,8.30435]
[1776637083950,56.54,73996.39,0.0,0.94237,3e-05,8.24791]
[1776637085053,56.54,74008.42,0.0,0.94271,3e-05,8.21063]
[1776637086031,56.54,74008.62,0.0,0.94272,3e-05,8.20917]
[1776637087027,56.54,74016.99,0.0,0.94297,3e-05,8.18264]
[1776637088052,56.54,74024.03,0.0,0.94317,3e-05,8.1603]
[1776637092076,56.53,74013.89,0.0,0.94291,3e-05,8.18909]
[1776637093087,56.53,74027.95,0.0,0.94331,3e-05,8.1451]
[1776637094094,56.52,74027.95,0.0,0.94331,3e-05,8.14453]
[1776637096106,56.52,74034.82,0.0,0.94352,3e-05,8.12228]
[1776637099128,56.52,74029.15,0.0,0.94337,3e-05,8.13812]
[1776637104162,56.51,74024.9,0.0,0.94328,3e-05,8.14841]
[1776637109196,56.5,74021.58,0.0,0.94321,3e-05,8.15587]
[1776637111211,56.5,74031.37,0.0,0.94351,3e-05,8.12174]
[1776637112218,56.5,74026.31,0.0,0.94337,3e-05,8.13681]
[1776637114232,56.49,74023.47,0.0,0.9433,3e-05,8.14447]
[1776637116248,56.48,74035.98,0.0,0.94371,3e-05,8.09989]
[1776637117254,56.47,74046.04,0.0,0.94399,3e-05,8.06851]
[1776637118260,56.46,74047.28,0.0,0.94407,3e-05,8.06034]
[1776637121283,56.45,74035.43,0.0,0.94378,3e-05,8.09167]
[1776637122292,56.45,74039.8,0.0,0.94391,3e-05,8.07777]
[1776637125310,56.44,74021.7,0.0,0.94341,3e-05,8.13222]
[1776637126318,56.44,74023.04,0.0,0.94345,3e-05,8.12761]
[1776637131352,56.44,74015.94,0.0,0.94326,3e-05,8.14848]
[1776637132359,56.43,74016.79,0.0,0.94331,3e-05,8.14336]
[1776637136387,56.43,74003.6,0.0,0.94293,3e-05,8.18491]
[1776637138069,56.43,74010.42,0.0,0.94313,3e-05,8.1631]
[1776637139408,56.43,74008.68,0.0,0.94308,3e-05,8.16846]
[1776637143436,56.43,74004.07,0.0,0.94295,3e-05,8.1821]
[1776637145452,56.43,74014.91,0.0,0.94327,3e-05,8.14778]
[1776637146456,56.43,74017.93,0.0,0.94335,3e-05,8.13846]
[1776637150490,56.43,74026.56,0.0,0.94359,3e-05,8.11194]
[1776637153507,56.43,74012.94,0.0,0.94321,3e-05,8.15401]
[1776637154514,56.43,74005.39,0.0,0.94299,3e-05,8.17735]
[1776637155522,56.43,73998.25,0.0,0.9428,3e-05,8.19888]
[1776637156532,56.42,73993.85,0.0,0.94269,3e-05,8.21044]
[1776637158215,56.42,74013.41,0.0,0.94326,3e-05,8.14876]
[1776637159557,56.42,74027.84,0.0,0.94366,3e-05,8.10431]
[1776637161567,56.42,74036.99,0.0,0.94392,3e-05,8.076]
[1776637163582,56.41,74042.94,0.0,0.94409,3e-05,8.0573]
[1776637168290,56.41,74053.58,0.0,0.94439,3e-05,8.02392]
[1776637172644,56.41,74054.45,0.0,0.94444,3e-05,8.01775]
[1776637177680,56.41,74049.29,0.0,0.94431,3e-05,8.03193]
[1776637182733,56.4,74046.72,0.0,0.94425,3e-05,8.03917]
[1776637183742,56.4,74041.68,0.0,0.94411,3e-05,8.05452]
[1776637186769,56.4,74048.57,0.0,0.9443,3e-05,8.03314]
[1776637191802,56.4,74050.49,0.0,0.94437,3e-05,8.02603]
[1776637194836,56.4,74040.05,0.0,0.94408,3e-05,8.05712]
[1776637195840,56.39,74031.1,0.0,0.94386,3e-05,8.08086]
[1776637200875,56.37,74032.15,0.0,0.94394,3e-05,8.07247]
[1776637203895,56.37,74016.96,0.0,0.94353,3e-05,8.11779]
[1776637204900,56.37,74004.3,0.0,0.94317,3e-05,8.15656]
[1776637205908,56.37,73990.09,0.0,0.94277,3e-05,8.20018]
[1776637210944,56.36,73993.33,0.0,0.94289,3e-05,8.18697]
[1776637212957,56.35,73986.34,0.0,0.9427,3e-05,8.20739]
[1776637215977,56.35,73978.54,0.0,0.9425,3e-05,8.22968]
[1776637216985,56.35,73973.45,0.0,0.94236,3e-05,8.24484]
[1776637221013,56.34,73968.38,0.0,0.94224,3e-05,8.25787]
[1776637226047,56.33,73965.99,0.0,0.9422,3e-05,8.26184]
[1776637229070,56.32,73947.25,0.0,0.94167,3e-05,8.31861]
[1776637232091,56.32,73952.41,0.0,0.94185,3e-05,8.29828]
[1776637233106,56.32,73961.46,0.0,0.94212,3e-05,8.26963]
[1776637235111,56.32,73952.05,0.0,0.94185,3e-05,8.29828]
[1776637238134,56.31,73933.53,0.0,0.94133,3e-05,8.35503]
[1776637240197,56.31,73914.29,0.0,0.94077,3e-05,8.41515]
[1776637241155,56.31,73884.16,0.0,0.93988,3e-05,8.51055]
[1776637242169,56.31,73872.73,0.0,0.93955,3e-05,8.54586]
[1776637243178,56.31,73874.15,0.0,0.9396,3e-05,8.54077]
[1776637245189,56.3,73897.12,0.0,0.94029,3e-05,8.46673]
[1776637246195,56.3,73902.97,0.0,0.94047,3e-05,8.44736]
[1776637247196,56.3,73911.9,0.0,0.94073,3e-05,8.41878]
[1776637249224,56.3,73903.04,0.0,0.94048,3e-05,8.44601]
[1776637250226,56.3,73908.25,0.0,0.94064,3e-05,8.42915]
[1776637251230,56.29,73898.49,0.0,0.94035,3e-05,8.4596]
[1776637252255,56.29,73904.39,0.0,0.94053,3e-05,8.44053]
[1776637255255,56.29,73888.28,0.0,0.94006,3e-05,8.49081]
[1776637256263,56.29,73885.22,0.0,0.93997,3e-05,8.50006]
[1776637258278,56.29,73883.88,0.0,0.93994,3e-05,8.50334]
[1776637259284,56.29,73863.6,0.0,0.93934,3e-05,8.56742]
[1776637260291,56.28,73867.05,0.0,0.93945,3e-05,8.55583]
[1776637262305,56.28,73850.37,0.0,0.93896,3e-05,8.60795]
[1776637263365,56.28,73849.87,0.0,0.93895,3e-05,8.60889]
[1776637269363,56.27,73847.16,0.0,0.93891,3e-05,8.6136]
[1776637274450,56.26,73849.35,0.0,0.93899,3e-05,8.60457]
[1776637275417,56.26,73841.28,0.0,0.93876,3e-05,8.62907]
[1776637277438,56.25,73836.3,0.0,0.93862,3e-05,8.64365]
[1776637278438,56.25,73819.09,0.0,0.93811,3e-05,8.69825]
[1776637279445,56.25,73811.43,0.0,0.93788,3e-05,8.72212]
[1776637280471,56.25,73808.91,0.0,0.93781,3e-05,8.7294]
[1776637282490,56.24,73793.76,0.0,0.93736,3e-05,8.77753]
[1776637283493,56.24,73785.96,0.0,0.93713,3e-05,8.80162]
[1776637284500,56.24,73784.51,0.0,0.93709,3e-05,8.80494]
[1776637287522,56.23,73792.88,0.0,0.93737,3e-05,8.77576]
[1776637288530,56.23,73786.24,0.0,0.93717,3e-05,8.79729]
[1776637289536,56.23,73785.57,0.0,0.93716,3e-05,8.79809]
[1776637290548,56.23,73800.01,0.0,0.93761,3e-05,8.7507]
[1776637291553,56.22,73807.83,0.0,0.93787,3e-05,8.72194]
[1776637294571,56.22,73789.07,0.0,0.93731,3e-05,8.78081]
[1776637295587,56.22,73762.88,0.0,0.9365,3e-05,8.86595]
[1776637296589,56.22,73762.26,0.0,0.93649,3e-05,8.86759]
[1776637297597,56.22,73757.83,0.0,0.93636,3e-05,8.8811]
[1776637299620,56.21,73785.5,0.0,0.93722,3e-05,8.79058]
[1776637300623,56.21,73786.41,0.0,0.93725,3e-05,8.7873]
[1776637305660,56.21,73800.58,0.0,0.9377,3e-05,8.73981]
[1776637306667,56.21,73805.51,0.0,0.93785,3e-05,8.72363]
[1776637308684,56.21,73811.73,0.0,0.93805,3e-05,8.70311]
[1776637309692,56.21,73813.97,0.0,0.93812,3e-05,8.6957]
[1776637310699,56.21,73826.3,0.0,0.93849,3e-05,8.65583]
[1776637311704,56.2,73839.71,0.0,0.9389,3e-05,8.61237]
[1776637312719,56.2,73853.3,0.0,0.93931,3e-05,8.56853]
[1776637313726,56.2,73843.19,0.0,0.93901,3e-05,8.60061]
[1776637314732,56.2,73840.78,0.0,0.93894,3e-05,8.60801]
[1776637315744,56.2,73830.77,0.0,0.93864,3e-05,8.6398]
[1776637316751,56.2,73810.89,0.0,0.93805,3e-05,8.70291]
[1776637317771,56.2,73817.96,0.0,0.93826,3e-05,8.68012]
[1776637319477,56.2,73810.26,0.0,0.93804,3e-05,8.70404]
[1776637319773,56.19,73810.26,0.0,0.93804,3e-05,8.70355]
[1776637321791,56.19,73815.87,0.0,0.93822,3e-05,8.68451]
[1776637323803,56.19,73830.45,0.0,0.93867,3e-05,8.63714]
[1776637324842,56.19,73836.69,0.0,0.93886,3e-05,8.6164]
[1776637325818,56.18,73844.2,0.0,0.9391,3e-05,8.59102]
[1776637326825,56.18,73859.34,0.0,0.93956,3e-05,8.54202]
[1776637327831,56.18,73859.34,0.0,0.93957,3e-05,8.54147]
[1776637329549,56.18,73848.57,0.0,0.93925,3e-05,8.57532]
[1776637329846,56.18,73848.57,0.0,0.93925,3e-05,8.57471]
[1776637333874,56.17,73856.91,0.0,0.93953,3e-05,8.54568]
[1776637339622,56.16,73863.08,0.0,0.93974,3e-05,8.52318]
[1776637341932,56.16,73857.92,0.0,0.9396,3e-05,8.53804]
[1776637343968,56.16,73827.74,0.0,0.9387,3e-05,8.63353]
[1776637344950,56.15,73827.74,0.0,0.9387,3e-05,8.63283]
[1776637345957,56.15,73819.73,0.0,0.93847,3e-05,8.65785]
[1776637346964,56.15,73806.18,0.0,0.93806,3e-05,8.70074]
[1776637348980,56.14,73825.65,0.0,0.93867,3e-05,8.63643]
[1776637349986,56.14,73825.65,0.0,0.93868,3e-05,8.63574]
[1776637350992,56.14,73831.42,0.0,0.93886,3e-05,8.61654]
[1776637354013,56.14,73836.6,0.0,0.93905,3e-05,8.59511]
[1776637356027,56.13,73844.75,0.0,0.9393,3e-05,8.56781]
[1776637359762,56.13,73861.74,0.0,0.93983,3e-05,8.51185]
[1776637360055,56.13,73861.74,0.0,0.93984,3e-05,8.51102]
[1776637361066,56.12,73867.59,0.0,0.94002,3e-05,8.49157]
[1776637366098,56.11,73870.2,0.0,0.94013,3e-05,8.47931]
[1776637371146,56.1,73870.15,0.0,0.94016,3e-05,8.47552]
[1776637372139,56.1,73864.24,0.0,0.94,3e-05,8.49352]
[1776637373146,56.1,73856.4,0.0,0.93977,3e-05,8.51766]
[1776637374154,56.09,73847.33,0.0,0.93951,3e-05,8.54574]
[1776637376167,56.09,73835.0,0.0,0.93915,3e-05,8.58345]
[1776637377174,56.06,73836.35,0.0,0.93928,3e-05,8.5696]
[1776637382216,56.02,73821.33,0.0,0.93894,3e-05,8.60473]
[1776637383218,56.0,73831.82,0.0,0.93935,3e-05,8.56138]
[1776637384225,55.99,73839.39,0.0,0.93958,3e-05,8.53621]
[1776637385232,55.99,73841.02,0.0,0.93964,3e-05,8.53013]
[1776637388255,55.98,73847.17,0.0,0.93985,3e-05,8.50747]
[1776637390280,55.98,73796.77,0.0,0.93835,3e-05,8.66765]
[1776637391277,55.98,73792.46,0.0,0.93822,3e-05,8.68053]
[1776637392283,55.97,73781.62,0.0,0.9379,3e-05,8.7149]
[1776637393290,55.95,73779.02,0.0,0.93789,3e-05,8.71545]
[1776637397318,55.88,73786.91,0.0,0.93835,3e-05,8.66588]
[1776637398324,55.88,73793.03,0.0,0.93855,3e-05,8.64537]
[1776637399332,55.88,73784.46,0.0,0.93829,3e-05,8.67243]
[1776637400342,55.88,73783.24,0.0,0.93826,3e-05,8.67566]
[1776637401346,55.88,73774.63,0.0,0.938,3e-05,8.70287]
[1776637402354,55.87,73770.27,0.0,0.93787,3e-05,8.71626]
[1776637403361,55.87,73763.14,0.0,0.93766,3e-05,8.73866]
[1776637404372,55.87,73759.57,0.0,0.93756,3e-05,8.74946]
[1776637405374,55.87,73775.37,0.0,0.93805,3e-05,8.69725]
[1776637406383,55.86,73770.59,0.0,0.93791,3e-05,8.71201]
[1776637411416,55.85,73767.61,0.0,0.93788,3e-05,8.71492]
[1776637416450,55.84,73768.84,0.0,0.93795,3e-05,8.70708]
[1776637417458,55.84,73758.17,0.0,0.93763,3e-05,8.74105]
[1776637418470,55.84,73759.85,0.0,0.93769,3e-05,8.73477]
[1776637423505,55.83,73755.86,0.0,0.9376,3e-05,8.74382]
[1776637428537,55.82,73776.24,0.0,0.93826,3e-05,8.6736]
[1776637429544,55.81,73779.13,0.0,0.93836,3e-05,8.66354]
[1776637431562,55.81,73764.84,0.0,0.93793,3e-05,8.7086]
[1776637432569,55.81,73771.44,0.0,0.93814,3e-05,8.68641]
[1776637433577,55.81,73783.01,0.0,0.9385,3e-05,8.64817]
[1776637434585,55.8,73783.0,0.0,0.93851,3e-05,8.64756]
[1776637435589,55.8,73790.98,0.0,0.93876,3e-05,8.62109]
[1776637436600,55.8,73798.7,0.0,0.939,3e-05,8.59554]
[1776637437604,55.8,73794.97,0.0,0.93889,3e-05,8.60702]
[1776637440631,55.79,73750.86,0.0,0.93755,3e-05,8.74845]
[1776637441643,55.79,73751.91,0.0,0.93759,3e-05,8.74422]
[1776637444658,55.79,73761.23,0.0,0.9379,3e-05,8.71148]
[1776637445665,55.78,73766.29,0.0,0.93806,3e-05,8.69427]
[1776637446739,55.78,73777.2,0.0,0.9384,3e-05,8.65811]
[1776637447707,55.78,73790.53,0.0,0.93882,3e-05,8.61427]
[1776637448710,55.78,73796.75,0.0,0.93901,3e-05,8.59357]
[1776637449724,55.78,73798.15,0.0,0.93906,3e-05,8.58847]
[1776637450731,55.77,73811.62,0.0,0.93947,3e-05,8.54449]
[1776637451767,55.77,73821.43,0.0,0.93977,3e-05,8.51246]
[1776637452755,55.77,73829.59,0.0,0.94002,3e-05,8.48584]
[1776637453753,55.77,73829.59,0.0,0.94003,3e-05,8.48546]
[1776637454758,55.77,73809.27,0.0,0.93942,3e-05,8.54999]
[1776637456769,55.76,73808.26,0.0,0.9394,3e-05,8.55163]
[1776637460796,55.76,73822.78,0.0,0.93987,3e-05,8.50239]
[1776637461803,55.75,73825.79,0.0,0.93997,3e-05,8.49093]
[1776637466838,55.74,73828.78,0.0,0.94011,3e-05,8.47568]
[1776637471874,55.73,73829.09,0.0,0.94017,3e-05,8.46812]
[1776637472887,55.72,73838.58,0.0,0.94047,3e-05,8.43599]
[1776637473887,55.72,73849.75,0.0,0.94081,3e-05,8.39942]
[1776637475901,55.71,73857.12,0.0,0.94105,3e-05,8.37419]
[1776637478924,55.71,73869.79,0.0,0.94144,3e-05,8.33143]
[1776637480632,55.7,73875.98,0.0,0.94163,3e-05,8.31103]
[1776637482952,55.7,73872.37,0.0,0.94155,3e-05,8.32016]
[1776637487986,55.69,73877.05,0.0,0.94172,3e-05,8.30149]
[1776637493024,55.68,73874.64,0.0,0.94168,3e-05,8.3053]
[1776637498059,55.67,73880.23,0.0,0.94188,3e-05,8.28384]
[1776637500779,55.66,73907.99,0.0,0.9427,3e-05,8.19483]
[1776637502090,55.66,73912.35,0.0,0.94283,3e-05,8.18052]
[1776637504126,55.66,73910.48,0.0,0.94279,3e-05,8.18527]
[1776637506138,55.65,73906.86,0.0,0.9427,3e-05,8.1949]
[1776637507147,55.65,73900.15,0.0,0.94251,3e-05,8.21541]
[1776637509162,55.65,73889.74,0.0,0.94221,3e-05,8.24762]
[1776637510850,55.64,73882.88,0.0,0.94202,3e-05,8.26795]
[1776637512184,55.64,73881.09,0.0,0.94198,3e-05,8.27219]
[1776637515207,55.64,73888.29,0.0,0.94221,3e-05,8.24798]
[1776637516214,55.63,73896.96,0.0,0.94247,3e-05,8.21932]
[1776637518230,55.63,73891.3,0.0,0.94232,3e-05,8.23589]
[1776637523264,55.62,73886.77,0.0,0.94221,3e-05,8.24694]
[1776637528300,55.61,73890.49,0.0,0.94235,3e-05,8.23191]
[1776637533336,55.6,73891.15,0.0,0.94242,3e-05,8.22388]
[1776637536357,55.6,73900.27,0.0,0.9427,3e-05,8.19336]
[1776637541397,55.59,73901.02,0.0,0.94274,3e-05,8.18825]
[1776637543407,55.59,73887.03,0.0,0.94235,3e-05,8.23119]
[1776637544413,55.58,73892.71,0.0,0.94252,3e-05,8.21267]
[1776637548441,55.58,73876.57,0.0,0.94207,3e-05,8.26132]
[1776637549448,55.58,73877.25,0.0,0.94209,3e-05,8.25848]
[1776637554483,55.57,73881.53,0.0,0.94225,3e-05,8.24157]
[1776637556497,55.56,73884.88,0.0,0.94236,3e-05,8.2297]
[1776637559521,55.56,73875.66,0.0,0.94211,3e-05,8.25695]
[1776637560528,55.56,73874.08,0.0,0.94207,3e-05,8.26128]
[1776637561535,55.55,73859.24,0.0,0.94164,3e-05,8.30769]
[1776637562542,55.55,73845.11,0.0,0.94123,3e-05,8.35193]
[1776637563549,55.55,73842.29,0.0,0.94115,3e-05,8.3601]
[1776637566572,55.54,73834.46,0.0,0.94094,3e-05,8.3826]
[1776637568593,55.54,73822.82,0.0,0.94061,3e-05,8.41813]
[1776637569600,55.53,73818.21,0.0,0.94048,3e-05,8.4321]
[1776637572616,55.53,73816.32,0.0,0.94044,3e-05,8.43629]
[1776637576646,55.53,73815.4,0.0,0.94042,3e-05,8.43803]
[1776637577653,55.53,73829.49,0.0,0.94085,3e-05,8.39256]
[1776637578658,55.52,73829.49,0.0,0.94085,3e-05,8.3923]
[1776637579667,55.52,73840.12,0.0,0.94117,3e-05,8.35784]
[1776637580673,55.52,73842.9,0.0,0.94126,3e-05,8.34855]
[1776637584704,55.52,73802.06,0.0,0.94005,3e-05,8.4777]
[1776637585713,55.51,73801.68,0.0,0.94005,3e-05,8.47821]
[1776637586719,55.51,73806.95,0.0,0.94021,3e-05,8.46054]
[1776637589741,55.51,73824.34,0.0,0.94075,3e-05,8.40268]
[1776637590747,55.51,73824.49,0.0,0.94076,3e-05,8.40162]
[1776637593769,55.5,73829.86,0.0,0.94095,3e-05,8.37985]
[1776637596795,55.5,73831.96,0.0,0.94103,3e-05,8.37154]
[1776637600822,55.49,73836.96,0.0,0.9412,3e-05,8.35352]
[1776637603840,55.48,73847.82,0.0,0.94154,3e-05,8.31678]
[1776637604847,55.48,73854.17,0.0,0.94173,3e-05,8.29584]
[1776637605854,55.48,73857.37,0.0,0.94183,3e-05,8.28497]
[1776637608875,55.48,73864.01,0.0,0.94204,3e-05,8.26188]
[1776637610891,55.47,73877.18,0.0,0.94244,3e-05,8.21889]
[1776637611900,55.47,73878.96,0.0,0.9425,3e-05,8.21269]
[1776637612905,55.47,73873.61,0.0,0.94235,3e-05,8.22906]
[1776637613911,55.47,73871.55,0.0,0.94229,3e-05,8.23499]
[1776637615926,55.46,73879.45,0.0,0.94253,3e-05,8.20879]
[1776637616933,55.46,73885.81,0.0,0.94272,3e-05,8.18813]
[1776637618947,55.46,73877.89,0.0,0.9425,3e-05,8.21209]
[1776637619953,55.46,73875.51,0.0,0.94244,3e-05,8.21905]
[1776637621966,55.45,73874.19,0.0,0.94241,3e-05,8.22203]
[1776637622976,55.45,73884.19,0.0,0.94271,3e-05,8.18982]
[1776637623981,55.45,73887.23,0.0,0.9428,3e-05,8.17969]
[1776637625995,55.45,73892.03,0.0,0.94295,3e-05,8.16351]
[1776637630030,55.44,73884.7,0.0,0.94275,3e-05,8.18464]
[1776637632046,55.44,73880.19,0.0,0.94263,3e-05,8.1978]
[1776637634059,55.44,73886.41,0.0,0.94282,3e-05,8.17704]
[1776637636075,55.43,73891.51,0.0,0.94298,3e-05,8.15992]
[1776637641128,55.43,73891.4,0.0,0.943,3e-05,8.15776]
[1776637643123,55.42,73880.36,0.0,0.94269,3e-05,8.19158]
[1776637644133,55.42,73880.05,0.0,0.94268,3e-05,8.192]
[1776637649164,55.41,73887.47,0.0,0.94292,3e-05,8.16576]
[1776637651868,55.41,73890.42,0.0,0.94304,3e-05,8.15204]
[1776637657222,55.4,73888.62,0.0,0.94301,3e-05,8.15516]
[1776637660246,55.4,73898.59,0.0,0.94331,3e-05,8.12222]
[1776637661939,55.4,73899.69,0.0,0.94335,3e-05,8.11787]
[1776637666286,55.39,73911.46,0.0,0.94371,3e-05,8.07916]
[1776637667291,55.39,73912.77,0.0,0.94375,3e-05,8.07467]
[1776637673334,55.38,73912.95,0.0,0.94378,3e-05,8.07151]
[1776637678369,55.38,73933.45,0.0,0.94437,3e-05,8.00573]
[1776637682090,55.38,73941.05,0.0,0.9446,3e-05,7.98135]
[1776637684414,55.37,73956.94,0.0,0.94505,3e-05,7.93154]
[1776637685422,55.37,73956.94,0.0,0.94505,3e-05,7.9312]
[1776637688442,55.37,73970.11,0.0,0.94542,3e-05,7.89009]
[1776637693478,55.37,73972.4,0.0,0.94549,3e-05,7.88264]
[1776637695492,55.37,73966.17,0.0,0.94532,3e-05,7.90171]
[1776637698531,55.37,73973.36,0.0,0.94553,3e-05,7.87884]
[1776637699540,55.37,73982.36,0.0,0.94578,3e-05,7.85072]
[1776637700551,55.37,73991.81,0.0,0.94604,3e-05,7.82132]
[1776637703567,55.36,73994.42,0.0,0.94612,3e-05,7.81247]
[1776637708602,55.36,73993.18,0.0,0.9461,3e-05,7.81497]
[1776637713638,55.36,73990.75,0.0,0.94606,3e-05,7.81838]
[1776637716666,55.35,73998.45,0.0,0.94628,3e-05,7.79365]
[1776637717665,55.35,74002.09,0.0,0.94639,3e-05,7.78193]
[1776637718676,55.35,74008.21,0.0,0.94656,3e-05,7.76264]
[1776637723708,55.34,74006.92,0.0,0.94655,3e-05,7.76406]
[1776637724715,55.34,74001.68,0.0,0.94641,3e-05,7.7796]
[1776637728744,55.34,73983.32,0.0,0.94592,3e-05,7.83389]
[1776637729749,55.33,73986.01,0.0,0.946,3e-05,7.82498]
[1776637734789,55.33,73984.26,0.0,0.94598,3e-05,7.82737]
[1776637736807,55.32,73977.19,0.0,0.94579,3e-05,7.84795]
[1776637737811,55.32,73970.36,0.0,0.94561,3e-05,7.86841]
[1776637738820,55.32,73957.62,0.0,0.94525,3e-05,7.90751]
[1776637739829,55.32,73952.53,0.0,0.94511,3e-05,7.92291]
[1776637743852,55.31,73957.66,0.0,0.94527,3e-05,7.90538]
[1776637745866,55.31,73974.39,0.0,0.94575,3e-05,7.85286]
[1776637746874,55.31,73970.64,0.0,0.94564,3e-05,7.86414]
[1776637751912,55.31,73977.28,0.0,0.94584,3e-05,7.84205]
[1776637754929,55.3,73970.75,0.0,0.94567,3e-05,7.86133]
[1776637755937,55.3,73970.79,0.0,0.94567,3e-05,7.86087]
[1776637760970,55.3,73973.24,0.0,0.94576,3e-05,7.85164]
[1776637766006,55.29,73976.98,0.0,0.94587,3e-05,7.83847]
[1776637771049,55.29,73985.2,0.0,0.94613,3e-05,7.80876]
[1776637772052,55.29,73989.46,0.0,0.94625,3e-05,7.79539]
[1776637774066,55.29,73990.91,0.0,0.9463,3e-05,7.79045]
[1776637777089,55.29,73984.72,0.0,0.94613,3e-05,7.80879]
[1776637782125,55.28,73984.2,0.0,0.94613,3e-05,7.80911]
[1776637785144,55.28,73967.69,0.0,0.94568,3e-05,7.85929]
[1776637786157,55.28,73967.17,0.0,0.94567,3e-05,7.86023]
[1776637787159,55.28,73948.7,0.0,0.94516,3e-05,7.91678]
[1776637788167,55.27,73948.7,0.0,0.94516,3e-05,7.91606]
[1776637789173,55.27,73946.6,0.0,0.94511,3e-05,7.92181]
[1776637794208,55.26,73945.52,0.0,0.94511,3e-05,7.92132]
[1776637797230,55.25,73939.24,0.0,0.94496,3e-05,7.93864]
[1776637802266,55.25,73930.68,0.0,0.94474,3e-05,7.9619]
[1776637803278,55.24,73923.05,0.0,0.94453,3e-05,7.985]
[1776637804279,55.24,73912.93,0.0,0.94425,3e-05,8.0159]
[1776637805287,55.24,73907.61,0.0,0.94411,3e-05,8.03177]
[1776637810323,55.23,73913.07,0.0,0.9443,3e-05,8.01067]
[1776637815356,55.22,73908.92,0.0,0.94421,3e-05,8.01974]
[1776637819387,55.21,73920.89,0.0,0.94458,3e-05,7.97917]
[1776637820408,55.21,73919.08,0.0,0.94454,3e-05,7.98411]
[1776637825426,55.2,73924.11,0.0,0.94471,3e-05,7.96476]
[1776637826433,55.19,73925.58,0.0,0.94476,3e-05,7.95948]
[1776637829459,55.19,73931.67,0.0,0.94495,3e-05,7.93843]
[1776637830466,55.19,73938.01,0.0,0.94514,3e-05,7.91804]
[1776637831474,55.18,73940.67,0.0,0.94523,3e-05,7.90633]
[1776637833163,55.18,73932.75,0.0,0.94502,3e-05,7.92975]
[1776637834535,55.18,73933.43,0.0,0.94505,3e-05,7.92698]
[1776637836526,55.17,73921.57,0.0,0.94473,3e-05,7.96196]
[1776637841560,55.16,73925.36,0.0,0.94487,3e-05,7.94665]
[1776637843236,55.16,73916.99,0.0,0.94464,3e-05,7.97136]
[1776637848621,55.15,73918.79,0.0,0.94472,3e-05,7.96221]
[1776637851633,55.14,73924.05,0.0,0.94489,3e-05,7.94375]
[1776637854655,55.14,73930.73,0.0,0.9451,3e-05,7.92097]
[1776637858682,55.13,73925.0,0.0,0.94496,3e-05,7.93626]
[1776637863727,55.12,73934.91,0.0,0.94526,3e-05,7.9026]
[1776637868754,55.12,73934.89,0.0,0.94528,3e-05,7.90082]
[1776637871775,55.11,73946.33,0.0,0.94561,3e-05,7.86425]
[1776637876813,55.11,73950.57,0.0,0.94574,3e-05,7.84961]
[1776637881856,55.11,73958.29,0.0,0.94597,3e-05,7.82432]
[1776637882853,55.11,73961.85,0.0,0.94607,3e-05,7.81309]
[1776637887887,55.1,73962.74,0.0,0.9461,3e-05,7.80927]
[1776637890908,55.1,73968.36,0.0,0.94626,3e-05,7.79129]
[1776637892923,55.1,73973.88,0.0,0.94644,3e-05,7.77048]
[1776637897959,55.09,73978.37,0.0,0.94659,3e-05,7.75432]
[1776637902992,55.09,73978.34,0.0,0.94661,3e-05,7.75215]
[1776637908030,55.08,73979.7,0.0,0.94666,3e-05,7.74569]
[1776637909036,55.08,73987.39,0.0,0.94688,3e-05,7.72162]
[1776637911053,55.08,73989.89,0.0,0.94696,3e-05,7.71314]
[1776637912058,55.07,73999.79,0.0,0.94723,3e-05,7.68242]
[1776637913066,55.07,74001.03,0.0,0.94727,3e-05,7.67828]
[1776637918100,55.07,74000.22,0.0,0.94726,3e-05,7.6791]
[1776637921121,55.07,74006.32,0.0,0.94744,3e-05,7.65946]
[1776637922142,55.07,74010.36,0.0,0.94755,3e-05,7.64682]
[1776637923135,55.06,74027.86,0.0,0.94803,3e-05,7.59326]
[1776637924143,55.06,74015.26,0.0,0.94769,3e-05,7.63141]
[1776637925151,55.06,74014.1,0.0,0.94766,3e-05,7.63469]
[1776637929177,55.06,74023.38,0.0,0.94792,3e-05,7.60517]
[1776637931191,55.06,74028.49,0.0,0.94806,3e-05,7.58925]
[1776637932198,55.06,74023.03,0.0,0.94791,3e-05,7.60563]
[1776637937233,55.05,74026.8,0.0,0.94803,3e-05,7.59311]
[1776637939248,55.05,74033.26,0.0,0.9482,3e-05,7.57314]
[1776637944283,55.05,74034.53,0.0,0.94825,3e-05,7.56843]
[1776637945295,55.05,74024.46,0.0,0.94798,3e-05,7.59879]
[1776637947305,55.05,74018.56,0.0,0.94782,3e-05,7.61627]
[1776637950324,55.05,74012.72,0.0,0.94767,3e-05,7.63326]
[1776637955360,55.04,74015.04,0.0,0.94776,3e-05,7.62211]
[1776637958381,55.04,74025.68,0.0,0.94805,3e-05,7.589]
[1776637961409,55.04,74039.68,0.0,0.94844,3e-05,7.54593]
[1776637963422,55.04,74047.42,0.0,0.94865,3e-05,7.52226]
[1776637968459,55.04,74052.11,0.0,0.94878,3e-05,7.50749]
[1776637973494,55.04,74052.04,0.0,0.94878,3e-05,7.50723]
[1776637976515,55.03,74044.52,0.0,0.94858,3e-05,7.52963]
[1776637978529,55.03,74050.41,0.0,0.94874,3e-05,7.51163]
[1776637980628,55.03,74057.59,0.0,0.94893,3e-05,7.48988]
[1776637981574,55.03,74074.2,0.0,0.94938,3e-05,7.43992]
[1776637982586,55.03,74092.02,0.0,0.94985,3e-05,7.38652]
[1776637984247,55.03,74099.56,0.0,0.95004,3e-05,7.36424]
[1776637985602,55.04,74106.15,0.0,0.95021,3e-05,7.34491]
[1776637990637,55.04,74096.11,0.0,0.94994,3e-05,7.37562]
[1776637992652,55.04,74104.89,0.0,0.95017,3e-05,7.34972]
[1776637994317,55.04,74095.21,0.0,0.94991,3e-05,7.37872]
[1776637994664,55.04,74095.21,0.0,0.94991,3e-05,7.37883]
[1776637996679,55.04,74089.76,0.0,0.94977,3e-05,7.39527]
[1776637998693,55.04,74083.52,0.0,0.9496,3e-05,7.41407]
[1776637999703,55.04,74076.33,0.0,0.94941,3e-05,7.43563]
[1776638004736,55.04,74075.33,0.0,0.94939,3e-05,7.43793]
[1776638007758,55.04,74082.57,0.0,0.94959,3e-05,7.41569]
[1776638008763,55.04,74088.58,0.0,0.94975,3e-05,7.39759]
[1776638010780,55.04,74072.33,0.0,0.94932,3e-05,7.44598]
[1776638015812,55.03,74067.56,0.0,0.94923,3e-05,7.45587]
[1776638017834,55.03,74062.1,0.0,0.94909,3e-05,7.47176]
[1776638018853,55.03,74046.01,0.0,0.94867,3e-05,7.51909]
[1776638020903,55.03,74015.32,0.0,0.94784,3e-05,7.6122]
[1776638021962,55.03,74008.03,0.0,0.94764,3e-05,7.63443]
[1776638024563,55.02,74014.39,0.0,0.94784,3e-05,7.61204]
[1776638025913,55.01,73992.99,0.0,0.94726,3e-05,7.67627]
[1776638026922,55.01,73984.11,0.0,0.94702,3e-05,7.7031]
[1776638031956,55.01,73985.31,0.0,0.94707,3e-05,7.69809]
[1776638034633,55.01,73994.21,0.0,0.94731,3e-05,7.67073]
[1776638035986,55.01,73998.23,0.0,0.94742,3e-05,7.65842]
[1776638041023,55.01,74008.3,0.0,0.9477,3e-05,7.62774]
[1776638043040,55.01,73996.91,0.0,0.94739,3e-05,7.66261]
[1776638048072,55.01,74005.58,0.0,0.94763,3e-05,7.6349]
[1776638053107,55.0,74007.1,0.0,0.94769,3e-05,7.62889]
[1776638057135,55.0,74012.85,0.0,0.94785,3e-05,7.61034]
[1776638059149,55.0,74004.4,0.0,0.94763,3e-05,7.63562]
[1776638062170,55.0,74013.59,0.0,0.94788,3e-05,7.60684]
[1776638063185,54.99,74010.75,0.0,0.94781,3e-05,7.61528]
[1776638064185,54.99,74001.88,0.0,0.94757,3e-05,7.64213]
[1776638065193,54.99,73998.07,0.0,0.94747,3e-05,7.65351]
[1776638068212,54.99,74012.45,0.0,0.94787,3e-05,7.60876]
[1776638069222,54.99,74023.09,0.0,0.94816,3e-05,7.57617]
[1776638070227,54.99,74024.07,0.0,0.9482,3e-05,7.57158]
[1776638071242,54.99,74030.74,0.0,0.94839,3e-05,7.54842]
[1776638073248,54.98,74031.25,0.0,0.94842,3e-05,7.54546]
[1776638078282,54.98,74034.18,0.0,0.94851,3e-05,7.5349]
[1776638083323,54.98,74030.85,0.0,0.94843,3e-05,7.54445]
[1776638088355,54.97,74030.71,0.0,0.94843,3e-05,7.54427]
[1776638089361,54.97,74035.95,0.0,0.94857,3e-05,7.52827]
[1776638094397,54.97,74035.27,0.0,0.94856,3e-05,7.52981]
[1776638099432,54.97,74032.89,0.0,0.9485,3e-05,7.53651]
[1776638104467,54.97,74035.14,0.0,0.94856,3e-05,7.52918]
[1776638108495,54.97,74027.57,0.0,0.94836,3e-05,7.55173]
[1776638109502,54.97,74031.36,0.0,0.94847,3e-05,7.54011]
[1776638111517,54.97,74036.66,0.0,0.94861,3e-05,7.52381]
[1776638118567,54.96,74038.18,0.0,0.94866,3e-05,7.51852]
[1776638123603,54.96,74038.76,0.0,0.94868,3e-05,7.51628]
[1776638128647,54.96,74040.95,0.0,0.94874,3e-05,7.50919]
[1776638130654,54.96,74046.15,0.0,0.94888,3e-05,7.49332]
[1776638134683,54.95,74063.46,0.0,0.9494,3e-05,7.43383]
[1776638135691,54.95,74062.88,0.0,0.94939,3e-05,7.43526]
[1776638140727,54.94,74060.91,0.0,0.94935,3e-05,7.43956]
[1776638141734,54.94,74073.4,0.0,0.94968,3e-05,7.40173]
[1776638142740,54.94,74073.26,0.0,0.94968,3e-05,7.4016]
[1776638147775,54.94,74072.76,0.0,0.94968,3e-05,7.4017]
[1776638152810,54.93,74073.26,0.0,0.94971,3e-05,7.39878]
[1776638157844,54.93,74073.74,0.0,0.94973,3e-05,7.39592]
[1776638161874,54.93,74081.91,0.0,0.94996,3e-05,7.37036]
[1776638163894,54.92,74089.82,0.0,0.95017,3e-05,7.34648]
[1776638165556,54.92,74098.79,0.0,0.9504,3e-05,7.31937]
[1776638167925,54.92,74094.29,0.0,0.95029,3e-05,7.33241]
[1776638172958,54.92,74090.07,0.0,0.95019,3e-05,7.34396]
[1776638177994,54.92,74096.65,0.0,0.95037,3e-05,7.32324]
[1776638179001,54.92,74110.03,0.0,0.95072,3e-05,7.28327]
[1776638180014,54.92,74113.09,0.0,0.9508,3e-05,7.27409]
[1776638182021,54.91,74116.13,0.0,0.95088,3e-05,7.2649]
[1776638183028,54.91,74124.81,0.0,0.9511,3e-05,7.23914]
[1776638184035,54.91,74125.57,0.0,0.95112,3e-05,7.23687]
[1776638189070,54.91,74136.89,0.0,0.95142,3e-05,7.20338]
[1776638190076,54.91,74133.62,0.0,0.95133,3e-05,7.21309]
[1776638192091,54.91,74138.45,0.0,0.95147,3e-05,7.19623]
[1776638197127,54.92,74144.97,0.0,0.95164,3e-05,7.17736]
[1776638202160,54.92,74143.79,0.0,0.9516,3e-05,7.1812]
[1776638203168,54.92,74151.71,0.0,0.9518,3e-05,7.15804]
[1776638207196,54.92,74168.94,0.0,0.95224,3e-05,7.10797]
[1776638208228,54.92,74169.65,0.0,0.95226,3e-05,7.10609]
[1776638210230,54.92,74176.01,0.0,0.95241,3e-05,7.08773]
[1776638211235,54.92,74177.29,0.0,0.95244,3e-05,7.08442]
[1776638213260,54.92,74183.24,0.0,0.95259,3e-05,7.06782]
[1776638216286,54.93,74175.55,0.0,0.95239,3e-05,7.09099]
[1776638217288,54.93,74163.26,0.0,0.95207,3e-05,7.12707]
[1776638222324,54.93,74180.33,0.0,0.9525,3e-05,7.07815]
[1776638223330,54.93,74174.32,0.0,0.95234,3e-05,7.09589]
[1776638226351,54.93,74167.38,0.0,0.95216,3e-05,7.11677]
[1776638229377,54.93,74159.85,0.0,0.95197,3e-05,7.13929]
[1776638234408,54.93,74158.97,0.0,0.95194,3e-05,7.14259]
[1776638237431,54.93,74147.67,0.0,0.95165,3e-05,7.17611]
[1776638242466,54.94,74144.09,0.0,0.95155,3e-05,7.18707]
[1776638245487,54.94,74128.03,0.0,0.95113,3e-05,7.23565]
[1776638246493,54.94,74131.61,0.0,0.95122,3e-05,7.22506]
[1776638249517,54.94,74144.15,0.0,0.95155,3e-05,7.18812]
[1776638250537,54.94,74144.89,0.0,0.95156,3e-05,7.18601]
[1776638255559,54.94,74141.41,0.0,0.95149,3e-05,7.19388]
[1776638257574,54.94,74130.42,0.0,0.9512,3e-05,7.227]
[1776638258582,54.94,74114.67,0.0,0.95079,3e-05,7.27373]
[1776638259587,54.94,74112.23,0.0,0.95073,3e-05,7.2809]
[1776638264623,54.94,74110.48,0.0,0.95069,3e-05,7.2857]
[1776638269656,54.94,74107.76,0.0,0.95062,3e-05,7.29329]
[1776638273684,54.94,74113.96,0.0,0.95078,3e-05,7.27447]
[1776638274695,54.94,74118.45,0.0,0.9509,3e-05,7.26109]
[1776638275699,54.94,74111.42,0.0,0.95072,3e-05,7.28188]
[1776638276707,54.94,74106.39,0.0,0.95059,3e-05,7.29674]
[1776638278724,54.94,74087.66,0.0,0.9501,3e-05,7.3523]
[1776638279728,54.94,74081.12,0.0,0.94993,3e-05,7.37164]
[1776638280736,54.94,74081.15,0.0,0.94993,3e-05,7.37131]
[1776638283756,54.93,74095.31,0.0,0.95031,3e-05,7.32836]
[1776638284765,54.93,74102.21,0.0,0.95049,3e-05,7.30765]
[1776638285770,54.93,74103.3,0.0,0.95052,3e-05,7.30428]
[1776638287784,54.93,74106.34,0.0,0.9506,3e-05,7.29501]
[1776638289797,54.93,74099.52,0.0,0.95043,3e-05,7.31507]
[1776638290805,54.93,74100.71,0.0,0.95046,3e-05,7.31138]
[1776638293827,54.93,74106.19,0.0,0.95061,3e-05,7.29471]
[1776638298862,54.93,74101.45,0.0,0.95049,3e-05,7.3083]
[1776638302892,54.93,74094.85,0.0,0.95032,3e-05,7.32748]
[1776638307926,54.93,74096.61,0.0,0.95037,3e-05,7.3216]
[1776638312960,54.93,74099.92,0.0,0.95048,3e-05,7.30843]
[1776638315982,54.92,74104.54,0.0,0.9506,3e-05,7.29445]
[1776638320043,54.92,74098.83,0.0,0.95045,3e-05,7.31112]
[1776638322024,54.92,74096.25,0.0,0.95039,3e-05,7.31858]
[1776638327059,54.92,74092.4,0.0,0.95029,3e-05,7.32943]
[1776638329084,54.92,74108.52,0.0,0.95072,3e-05,7.28119]
[1776638330096,54.92,74131.03,0.0,0.9513,3e-05,7.21451]
[1776638332105,54.92,74136.55,0.0,0.95144,3e-05,7.19835]
[1776638337145,54.92,74137.17,0.0,0.95145,3e-05,7.19682]
[1776638341174,54.92,74142.05,0.0,0.95158,3e-05,7.18276]
[1776638344199,54.92,74152.51,0.0,0.95184,3e-05,7.15229]
[1776638345200,54.92,74152.8,0.0,0.95185,3e-05,7.15158]
[1776638346850,54.92,74147.86,0.0,0.95172,3e-05,7.16633]
[1776638349230,54.92,74160.71,0.0,0.95204,3e-05,7.1289]
[1776638350236,54.93,74168.9,0.0,0.95225,3e-05,7.10513]
[1776638351245,54.93,74169.97,0.0,0.95228,3e-05,7.10223]
[1776638352250,54.93,74164.67,0.0,0.95214,3e-05,7.11796]
[1776638354264,54.93,74160.7,0.0,0.95204,3e-05,7.12998]
[1776638358292,54.93,74148.66,0.0,0.95172,3e-05,7.16602]
[1776638359298,54.93,74142.33,0.0,0.95156,3e-05,7.18475]
[1776638360306,54.93,74141.23,0.0,0.95153,3e-05,7.18815]
[1776638365341,54.93,74141.01,0.0,0.95152,3e-05,7.18923]
[1776638371383,54.93,74144.94,0.0,0.95163,3e-05,7.17555]
[1776638377063,54.93,74141.48,0.0,0.95154,3e-05,7.18621]
[1776638378446,54.94,74133.17,0.0,0.95133,3e-05,7.21077]
[1776638379442,54.94,74113.08,0.0,0.95081,3e-05,7.27017]
[1776638382463,54.93,74108.21,0.0,0.95068,3e-05,7.28443]
[1776638385484,54.93,74099.8,0.0,0.95047,3e-05,7.30908]
[1776638390519,54.93,74096.33,0.0,0.95038,3e-05,7.31869]
[1776638395581,54.93,74095.48,0.0,0.95036,3e-05,7.32065]
[1776638397212,54.93,74102.28,0.0,0.95054,3e-05,7.30017]
[1776638399611,54.93,74111.29,0.0,0.95078,3e-05,7.27314]
[1776638400616,54.93,74118.4,0.0,0.95097,3e-05,7.25205]
[1776638404647,54.93,74134.84,0.0,0.95139,3e-05,7.2034]
[1776638405651,54.93,74135.44,0.0,0.9514,3e-05,7.20168]
[1776638408672,54.93,74128.31,0.0,0.95122,3e-05,7.2229]
[1776638409678,54.93,74123.25,0.0,0.95109,3e-05,7.23788]
[1776638410687,54.93,74113.79,0.0,0.95084,3e-05,7.26588]
[1776638411694,54.93,74113.71,0.0,0.95084,3e-05,7.26607]
[1776638415723,54.93,74108.7,0.0,0.95071,3e-05,7.28072]
[1776638420759,54.93,74111.38,0.0,0.95079,3e-05,7.27245]
[1776638422774,54.93,74116.49,0.0,0.95092,3e-05,7.2572]
[1776638423783,54.93,74132.09,0.0,0.95132,3e-05,7.21107]
[1776638424790,54.93,74134.64,0.0,0.95139,3e-05,7.2036]
[1776638428817,54.93,74124.95,0.0,0.95114,3e-05,7.23245]
[1776638429827,54.93,74123.94,0.0,0.95111,3e-05,7.23545]
[1776638433851,54.93,74136.96,0.0,0.95146,3e-05,7.19435]
[1776638434858,54.93,74143.03,0.0,0.95162,3e-05,7.17656]
[1776638435868,54.93,74142.28,0.0,0.9516,3e-05,7.17888]
[1776638440909,54.93,74141.95,0.0,0.95158,3e-05,7.18036]
[1776638441909,54.93,74135.0,0.0,0.9514,3e-05,7.20092]
[1776638442921,54.93,74129.22,0.0,0.95126,3e-05,7.21803]
[1776638443923,54.93,74126.42,0.0,0.95118,3e-05,7.22633]
[1776638448960,54.93,74125.49,0.0,0.95116,3e-05,7.22922]
[1776638453993,54.93,74121.82,0.0,0.95106,3e-05,7.24023]
[1776638458021,54.93,74115.34,0.0,0.95089,3e-05,7.25951]
[1776638460035,54.93,74109.8,0.0,0.95075,3e-05,7.27592]
[1776638465070,54.93,74110.64,0.0,0.95077,3e-05,7.27332]
[1776638468091,54.93,74115.73,0.0,0.9509,3e-05,7.2582]
[1776638473126,54.93,74117.88,0.0,0.95096,3e-05,7.25191]
[1776638476147,54.93,74123.75,0.0,0.95111,3e-05,7.23465]
[1776638477155,54.93,74131.65,0.0,0.95131,3e-05,7.21138]
[1776638478166,54.93,74134.09,0.0,0.95138,3e-05,7.20426]
[1776638484204,54.93,74136.28,0.0,0.95143,3e-05,7.19837]
[1776638489239,54.93,74136.86,0.0,0.95144,3e-05,7.19712]
[1776638494274,54.94,74136.76,0.0,0.95145,3e-05,7.19513]
[1776638499310,54.94,74139.23,0.0,0.95151,3e-05,7.18828]
[1776638507366,54.94,74139.81,0.0,0.95152,3e-05,7.18724]
[1776638512407,54.94,74139.98,0.0,0.95152,3e-05,7.18711]
[1776638516428,54.94,74155.39,0.0,0.95192,3e-05,7.14141]
[1776638518065,54.94,74150.75,0.0,0.9518,3e-05,7.15453]
[1776638523477,54.93,74151.3,0.0,0.95183,3e-05,7.15131]
[1776638528514,54.93,74154.63,0.0,0.95193,3e-05,7.14026]
[1776638531533,54.93,74161.17,0.0,0.9521,3e-05,7.12037]
[1776638536569,54.92,74157.82,0.0,0.95202,3e-05,7.12902]
[1776638538206,54.92,74152.43,0.0,0.95189,3e-05,7.14455]
[1776638543617,54.92,74151.38,0.0,0.95187,3e-05,7.14601]
[1776638548276,54.92,74142.87,0.0,0.95167,3e-05,7.16996]
[1776638548652,54.91,74142.87,0.0,0.95167,3e-05,7.16966]
[1776638553688,54.91,74144.98,0.0,0.95175,3e-05,7.15935]
[1776638558723,54.91,74143.15,0.0,0.95172,3e-05,7.16336]
[1776638563759,54.9,74144.9,0.0,0.95177,3e-05,7.15691]
[1776638568794,54.9,74143.68,0.0,0.95175,3e-05,7.15921]
[1776638573829,54.9,74149.4,0.0,0.95191,3e-05,7.14115]
[1776638576863,54.89,74154.02,0.0,0.95203,3e-05,7.12697]
[1776638580888,54.89,74159.51,0.0,0.95218,3e-05,7.11032]
[1776638582908,54.89,74165.15,0.0,0.95232,3e-05,7.09349]
[1776638584918,54.89,74158.79,0.0,0.95216,3e-05,7.1118]
[1776638585925,54.89,74145.74,0.0,0.95183,3e-05,7.14988]
[1776638586935,54.89,74143.42,0.0,0.95177,3e-05,7.15645]
[1776638591968,54.88,74140.29,0.0,0.95171,3e-05,7.16411]
[1776638594988,54.88,74134.57,0.0,0.95157,3e-05,7.18009]
[1776638599017,54.88,74125.64,0.0,0.95135,3e-05,7.2052]
[1776638601035,54.88,74119.57,0.0,0.9512,3e-05,7.22242]
[1776638602042,54.88,74114.14,0.0,0.95106,3e-05,7.2381]
[1776638607077,54.87,74113.73,0.0,0.95107,3e-05,7.23738]
[1776638610098,54.87,74126.13,0.0,0.9514,3e-05,7.1996]
[1776638611105,54.87,74125.36,0.0,0.9514,3e-05,7.19885]
[1776638614126,54.86,74134.37,0.0,0.95164,3e-05,7.17135]
[1776638615133,54.86,74137.86,0.0,0.95173,3e-05,7.16082]
[1776638620172,54.86,74134.62,0.0,0.95165,3e-05,7.16909]
[1776638621175,54.86,74128.11,0.0,0.95149,3e-05,7.18801]
[1776638622182,54.86,74127.12,0.0,0.95147,3e-05,7.19063]
[1776638626213,54.85,74119.37,0.0,0.95128,3e-05,7.2123]
[1776638628227,54.85,74114.27,0.0,0.95115,3e-05,7.22673]
[1776638633260,54.85,74118.36,0.0,0.95127,3e-05,7.21297]
[1776638636281,54.84,74113.26,0.0,0.95115,3e-05,7.22712]
[1776638640310,54.84,74126.27,0.0,0.95149,3e-05,7.1874]
[1776638641316,54.84,74119.76,0.0,0.95133,3e-05,7.20636]
[1776638642324,54.84,74115.66,0.0,0.95122,3e-05,7.21819]
[1776638647359,54.84,74121.91,0.0,0.9514,3e-05,7.19823]
[1776638649373,54.83,74128.1,0.0,0.95156,3e-05,7.17945]
[1776638654408,54.83,74128.78,0.0,0.95159,3e-05,7.17622]
[1776638659444,54.83,74145.96,0.0,0.95204,3e-05,7.12446]
[1776638660451,54.83,74147.08,0.0,0.95207,3e-05,7.12101]
[1776638665485,54.82,74143.66,0.0,0.95199,3e-05,7.13023]
[1776638668507,54.82,74136.36,0.0,0.95181,3e-05,7.15111]
[1776638673543,54.82,74135.21,0.0,0.9518,3e-05,7.15077]
[1776638674550,54.82,74127.62,0.0,0.95161,3e-05,7.17291]
[1776638675555,54.82,74124.42,0.0,0.95153,3e-05,7.1821]
[1776638680593,54.81,74127.13,0.0,0.95161,3e-05,7.17285]
[1776638685626,54.81,74130.54,0.0,0.95171,3e-05,7.1616]
[1776638690661,54.81,74139.85,0.0,0.95196,3e-05,7.13304]
[1776638691668,54.81,74139.86,0.0,0.95196,3e-05,7.13282]
[1776638696703,54.8,74143.11,0.0,0.95205,3e-05,7.12234]
[1776638701740,54.8,74144.11,0.0,0.95208,3e-05,7.11848]
[1776638702747,54.8,74162.05,0.0,0.95254,3e-05,7.06581]
[1776638703755,54.8,74163.01,0.0,0.95256,3e-05,7.06292]
[1776638709417,54.8,74154.29,0.0,0.95235,3e-05,7.0878]
[1776638713828,54.8,74159.46,0.0,0.95248,3e-05,7.07213]
[1776638719487,54.8,74164.3,0.0,0.95261,3e-05,7.05731]
[1776638723907,54.79,74159.17,0.0,0.95249,3e-05,7.07188]
[1776638725921,54.79,74155.11,0.0,0.95238,3e-05,7.08349]
[1776638729557,54.79,74135.47,0.0,0.95189,3e-05,7.14046]
[1776638730962,54.79,74126.67,0.0,0.95167,3e-05,7.16613]
[1776638731964,54.79,74126.54,0.0,0.95168,3e-05,7.16354]
[1776638734985,54.79,74133.58,0.0,0.95187,3e-05,7.14202]
[1776638735992,54.79,74142.1,0.0,0.95209,3e-05,7.11676]
[1776638736999,54.79,74142.44,0.0,0.9521,3e-05,7.11557]
[1776638739632,54.79,74133.35,0.0,0.95187,3e-05,7.14167]
[1776638745058,54.78,74136.12,0.0,0.95195,3e-05,7.13247]
[1776638750096,54.78,74134.63,0.0,0.95192,3e-05,7.13585]
[1776638754124,54.78,74117.19,0.0,0.95148,3e-05,7.18611]
[1776638759159,54.77,74116.0,0.0,0.95147,3e-05,7.18817]
[1776638764194,54.77,74118.08,0.0,0.95153,3e-05,7.18057]
[1776638769229,54.76,74120.53,0.0,0.95161,3e-05,7.172]
[1776638774266,54.76,74118.4,0.0,0.95156,3e-05,7.17698]
[1776638779299,54.76,74118.05,0.0,0.95156,3e-05,7.17674]
[1776638784334,54.75,74118.29,0.0,0.95158,3e-05,7.17474]
[1776638786349,54.75,74111.34,0.0,0.95141,3e-05,7.19474]
[1776638787355,54.75,74111.27,0.0,0.95141,3e-05,7.19464]
[1776638790379,54.75,74095.67,0.0,0.95101,3e-05,7.23997]
[1776638791383,54.75,74085.44,0.0,0.95076,3e-05,7.26729]
[1776638792393,54.75,74086.18,0.0,0.95079,3e-05,7.26465]
[1776638797425,54.74,74082.94,0.0,0.95072,3e-05,7.27212]
[1776638800446,54.74,74089.6,0.0,0.95091,3e-05,7.25103]
[1776638805481,54.73,74085.4,0.0,0.95081,3e-05,7.26148]
[1776638810516,54.72,74081.08,0.0,0.95072,3e-05,7.27213]
[1776638815551,54.72,74077.43,0.0,0.95064,3e-05,7.28077]
[1776638820586,54.71,74081.71,0.0,0.95077,3e-05,7.26574]
[1776638822601,54.71,74085.39,0.0,0.95088,3e-05,7.25395]
[1776638825621,54.71,74091.27,0.0,0.95104,3e-05,7.23528]
[1776638826629,54.7,74100.75,0.0,0.95129,3e-05,7.20678]
[1776638827639,54.7,74103.07,0.0,0.95135,3e-05,7.19957]
[1776638829649,54.7,74106.8,0.0,0.95145,3e-05,7.1879]
[1776638832670,54.7,74101.8,0.0,0.95133,3e-05,7.20181]
[1776638835691,54.7,74099.85,0.0,0.95129,3e-05,7.20662]
[1776638840725,54.69,74102.7,0.0,0.95138,3e-05,7.19662]
[1776638845761,54.69,74096.82,0.0,0.95124,3e-05,7.21253]
[1776638850796,54.68,74096.96,0.0,0.95125,3e-05,7.21055]
[1776638854824,54.68,74101.27,0.0,0.95139,3e-05,7.19392]
[1776638858854,54.68,74085.11,0.0,0.95098,3e-05,7.24079]
[1776638860518,54.67,74079.99,0.0,0.95086,3e-05,7.2553]
[1776638866909,54.67,74083.57,0.0,0.95097,3e-05,7.24235]
[1776638871943,54.66,74086.09,0.0,0.95105,3e-05,7.23299]
[1776638873957,54.66,74074.68,0.0,0.95076,3e-05,7.26621]
[1776638874965,54.66,74071.24,0.0,0.95067,3e-05,7.27605]
[1776638880658,54.65,74074.89,0.0,0.95079,3e-05,7.26256]
[1776638886044,54.65,74078.04,0.0,0.95089,3e-05,7.25108]
[1776638891079,54.64,74079.94,0.0,0.95096,3e-05,7.24341]
[1776638894101,54.64,74096.87,0.0,0.95141,3e-05,7.19193]
[1776638895107,54.64,74099.8,0.0,0.95148,3e-05,7.18294]
[1776638896114,54.63,74106.71,0.0,0.95166,3e-05,7.1622]
[1776638897121,54.63,74107.87,0.0,0.9517,3e-05,7.15851]
[1776638902156,54.63,74104.18,0.0,0.95161,3e-05,7.16812]
[1776638906184,54.63,74101.25,0.0,0.95155,3e-05,7.17567]
[1776638908198,54.63,74113.57,0.0,0.95187,3e-05,7.13871]
[1776638909206,54.62,74116.22,0.0,0.95194,3e-05,7.13068]
[1776638914245,54.62,74114.97,0.0,0.95193,3e-05,7.13059]
[1776638917266,54.62,74107.6,0.0,0.95175,3e-05,7.15165]
[1776638919280,54.62,74104.14,0.0,0.95167,3e-05,7.16107]
[1776638924316,54.61,74098.93,0.0,0.95154,3e-05,7.17514]
[1776638925323,54.61,74091.4,0.0,0.95135,3e-05,7.19712]
[1776638928346,54.61,74077.8,0.0,0.95101,3e-05,7.23643]
[1776638930359,54.61,74071.62,0.0,0.95085,3e-05,7.25402]
[1776638934392,54.6,74050.65,0.0,0.95032,3e-05,7.31495]
[1776638939429,54.59,74047.99,0.0,0.95027,3e-05,7.32036]
[1776638941446,54.59,74056.97,0.0,0.95051,3e-05,7.29251]
[1776638943472,54.59,74064.75,0.0,0.95073,3e-05,7.26836]
[1776638944466,54.59,74065.68,0.0,0.95075,3e-05,7.26519]
[1776638948496,54.58,74074.78,0.0,0.951,3e-05,7.23653]
[1776638950512,54.58,74068.88,0.0,0.95086,3e-05,7.25341]
[1776638952524,54.58,74054.35,0.0,0.95048,3e-05,7.29608]
[1776638954537,54.58,74053.55,0.0,0.95047,3e-05,7.29759]
[1776638957588,54.57,74032.84,0.0,0.94993,3e-05,7.35838]
[1776638961616,54.57,74039.76,0.0,0.95013,3e-05,7.3355]
[1776638964632,54.56,74046.0,0.0,0.95031,3e-05,7.31531]
[1776638967658,54.56,74040.35,0.0,0.95017,3e-05,7.33088]
[1776638972691,54.55,74046.26,0.0,0.95037,3e-05,7.30808]
[1776638977727,54.55,74046.89,0.0,0.9504,3e-05,7.30404]
[1776638980752,54.54,74051.72,0.0,0.95054,3e-05,7.28836]
[1776638985787,54.54,74055.25,0.0,0.95065,3e-05,7.27591]
[1776638990823,54.53,74056.82,0.0,0.9507,3e-05,7.26945]
[1776638993844,54.53,74050.41,0.0,0.95054,3e-05,7.28763]
[1776638994851,54.53,74044.14,0.0,0.95038,3e-05,7.30605]
[1776638995859,54.53,74043.67,0.0,0.95037,3e-05,7.30705]
[1776639000898,54.52,74039.8,0.0,0.95029,3e-05,7.31663]
[1776639001901,54.52,74048.01,0.0,0.95051,3e-05,7.29159]
[1776639002911,54.52,74056.11,0.0,0.95072,3e-05,7.26697]
[1776639003929,54.52,74065.39,0.0,0.95097,3e-05,7.23892]
[1776639005933,54.52,74078.65,0.0,0.95132,3e-05,7.19884]
[1776639006939,54.52,74080.51,0.0,0.95137,3e-05,7.1931]
[1776639011979,54.51,74082.5,0.0,0.95143,3e-05,7.18613]
[1776639017011,54.51,74080.89,0.0,0.9514,3e-05,7.18977]
[1776639021659,54.51,74090.8,0.0,0.95166,3e-05,7.1592]
[1776639024063,54.51,74103.9,0.0,0.95201,3e-05,7.12005]
[1776639026077,54.5,74105.7,0.0,0.95206,3e-05,7.11429]
[1776639031729,54.5,74095.35,0.0,0.95181,3e-05,7.14146]
[1776639032119,54.5,74095.35,0.0,0.95181,3e-05,7.14126]
[1776639035141,54.5,74084.25,0.0,0.95153,3e-05,7.17372]
[1776639036149,54.5,74074.76,0.0,0.95129,3e-05,7.20135]
[1776639040176,54.5,74083.45,0.0,0.95152,3e-05,7.17439]
[1776639041798,54.5,74088.61,0.0,0.95166,3e-05,7.15887]
[1776639044203,54.49,74084.79,0.0,0.95157,3e-05,7.1695]
[1776639049238,54.49,74083.31,0.0,0.95154,3e-05,7.17263]
[1776639053270,54.49,74091.96,0.0,0.95177,3e-05,7.14595]
[1776639054273,54.49,74099.9,0.0,0.95198,3e-05,7.12228]
[1776639059308,54.48,74102.28,0.0,0.95205,3e-05,7.11436]
[1776639064344,54.48,74107.69,0.0,0.95219,3e-05,7.09756]
[1776639070392,54.48,74107.34,0.0,0.95219,3e-05,7.0977]
[1776639072029,54.48,74101.84,0.0,0.95205,3e-05,7.11373]
[1776639077439,54.48,74098.52,0.0,0.95197,3e-05,7.12252]
[1776639082473,54.47,74098.18,0.0,0.95197,3e-05,7.12266]
[1776639087509,54.47,74097.74,0.0,0.95197,3e-05,7.12311]
[1776639092543,54.47,74094.3,0.0,0.9519,3e-05,7.12973]
[1776639096571,54.47,74105.73,0.0,0.9522,3e-05,7.09538]
[1776639099592,54.47,74111.29,0.0,0.95235,3e-05,7.07871]
[1776639104627,54.46,74113.88,0.0,0.95242,3e-05,7.07075]
[1776639106642,54.46,74123.95,0.0,0.95267,3e-05,7.04109]
[1776639109676,54.46,74129.4,0.0,0.95281,3e-05,7.02513]
[1776639110683,54.46,74137.77,0.0,0.95302,3e-05,7.00069]
[1776639112699,54.47,74144.2,0.0,0.95318,3e-05,6.98207]
[1776639117734,54.47,74148.87,0.0,0.9533,3e-05,6.9689]
[1776639118741,54.47,74161.91,0.0,0.95362,2e-05,6.93111]
[1776639119752,54.47,74168.32,0.0,0.95378,2e-05,6.91268]
[1776639121764,54.47,74178.46,0.0,0.95403,2e-05,6.88374]
[1776639123776,54.47,74166.0,0.0,0.95372,2e-05,6.92022]
[1776639127807,54.47,74170.4,0.0,0.95382,2e-05,6.90809]
[1776639129818,54.47,74164.95,0.0,0.95368,2e-05,6.92422]
[1776639135859,54.48,74169.8,0.0,0.9538,2e-05,6.91113]
[1776639136868,54.48,74175.71,0.0,0.95394,2e-05,6.8942]
[1776639141946,54.48,74173.8,0.0,0.95389,2e-05,6.90064]
[1776639145976,54.48,74168.12,0.0,0.95374,2e-05,6.91774]
[1776639151011,54.48,74166.94,0.0,0.95372,2e-05,6.91917]
[1776639153025,54.48,74160.21,0.0,0.95355,3e-05,6.93894]
[1776639158073,54.48,74163.78,0.0,0.95363,2e-05,6.92908]
[1776639161092,54.49,74168.37,0.0,0.95375,2e-05,6.91614]
[1776639166128,54.49,74175.44,0.0,0.95392,2e-05,6.89638]
[1776639172170,54.49,74170.65,0.0,0.95379,2e-05,6.91121]
[1776639177205,54.49,74171.55,0.0,0.9538,2e-05,6.90956]
[1776639182815,54.5,74173.21,0.0,0.95384,2e-05,6.9056]
[1776639184253,54.5,74168.18,0.0,0.95371,2e-05,6.92035]
[1776639185267,54.5,74155.28,0.0,0.95339,3e-05,6.95797]
[1776639186268,54.5,74145.64,0.0,0.95314,3e-05,6.98614]
[1776639187277,54.5,74139.12,0.0,0.95298,3e-05,7.00522]
[1776639189290,54.5,74144.98,0.0,0.95313,3e-05,6.98819]
[1776639194325,54.5,74146.0,0.0,0.95315,3e-05,6.98536]
[1776639195332,54.5,74154.63,0.0,0.95337,3e-05,6.96029]
[1776639200366,54.5,74158.6,0.0,0.95346,3e-05,6.94922]
[1776639205402,54.5,74156.98,0.0,0.95342,3e-05,6.9544]
[1776639207416,54.5,74151.59,0.0,0.95328,3e-05,6.97022]
[1776639213029,54.5,74154.21,0.0,0.95336,3e-05,6.96023]
[1776639215472,54.5,74144.66,0.0,0.95312,3e-05,6.98825]
[1776639218493,54.5,74138.86,0.0,0.95297,3e-05,7.00522]
[1776639223530,54.5,74138.65,0.0,0.95297,3e-05,7.00586]
[1776639224535,54.5,74133.06,0.0,0.95283,3e-05,7.02219]
[1776639229572,54.5,74127.79,0.0,0.95269,3e-05,7.03744]
[1776639234609,54.5,74123.17,0.0,0.95258,3e-05,7.05075]
[1776639239643,54.5,74122.22,0.0,0.95256,3e-05,7.05335]
[1776639241657,54.5,74114.8,0.0,0.95237,3e-05,7.07497]
[1776639245685,54.5,74106.91,0.0,0.95217,3e-05,7.09779]
[1776639249713,54.5,74101.91,0.0,0.95205,3e-05,7.11201]
[1776639254748,54.5,74101.68,0.0,0.95205,3e-05,7.11192]
[1776639255754,54.49,74107.75,0.0,0.9522,3e-05,7.09389]
[1776639256762,54.49,74117.44,0.0,0.95245,3e-05,7.0653]
[1776639257768,54.49,74125.93,0.0,0.95267,3e-05,7.04034]
[1776639262803,54.49,74123.5,0.0,0.95261,3e-05,7.04729]
[1776639268846,54.49,74119.35,0.0,0.9525,3e-05,7.05923]
[1776639269852,54.49,74127.11,0.0,0.9527,3e-05,7.03639]
[1776639270860,54.49,74120.34,0.0,0.95253,3e-05,7.05621]
[1776639275897,54.49,74115.66,0.0,0.95243,3e-05,7.067]
[1776639280930,54.49,74114.08,0.0,0.95239,3e-05,7.0714]
[1776639284958,54.49,74117.91,0.0,0.95249,3e-05,7.05999]
[1776639286973,54.49,74126.74,0.0,0.95272,3e-05,7.03409]
[1776639289993,54.49,74133.66,0.0,0.95289,3e-05,7.01391]
[1776639294021,54.49,74128.59,0.0,0.95276,3e-05,7.02889]
[1776639296035,54.49,74136.58,0.0,0.95296,3e-05,7.00558]
[1776639301070,54.49,74131.05,0.0,0.95282,3e-05,7.02202]
[1776639307112,54.49,74132.81,0.0,0.95286,3e-05,7.01716]
[1776639308119,54.49,74141.4,0.0,0.95308,3e-05,6.99216]
[1776639311145,54.49,74148.11,0.0,0.95324,3e-05,6.97293]
[1776639315172,54.5,74155.26,0.0,0.95342,3e-05,6.9527]
[1776639320209,54.5,74156.31,0.0,0.95344,3e-05,6.95044]
[1776639325245,54.5,74158.36,0.0,0.95348,3e-05,6.94527]
[1776639331286,54.5,74157.57,0.0,0.95347,3e-05,6.94576]
[1776639332299,54.5,74167.43,0.0,0.95372,2e-05,6.91714]
[1776639333298,54.5,74177.74,0.0,0.95397,2e-05,6.88762]
[1776639334306,54.5,74181.77,0.0,0.95407,2e-05,6.8762]
[1776639338335,54.51,74194.27,0.0,0.95437,2e-05,6.84118]
[1776639339342,54.51,74194.47,0.0,0.95437,2e-05,6.8409]
[1776639340348,54.51,74200.47,0.0,0.95452,2e-05,6.82396]
[1776639341355,54.51,74196.45,0.0,0.95442,2e-05,6.83584]
[1776639344381,54.51,74188.58,0.0,0.95422,2e-05,6.85943]
[1776639345383,54.51,74183.79,0.0,0.9541,2e-05,6.87352]
[1776639348404,54.52,74174.89,0.0,0.95387,2e-05,6.89999]
[1776639349411,54.52,74173.75,0.0,0.95384,2e-05,6.9035]
[1776639353440,54.52,74171.09,0.0,0.95376,2e-05,6.91216]
[1776639358475,54.52,74175.1,0.0,0.95386,2e-05,6.90144]
[1776639364079,54.52,74169.14,0.0,0.9537,2e-05,6.91955]
[1776639370558,54.53,74171.98,0.0,0.95376,2e-05,6.91233]
[1776639375592,54.53,74174.45,0.0,0.95382,2e-05,6.90597]
[1776639380629,54.53,74176.05,0.0,0.95385,2e-05,6.90208]
[1776639384219,54.53,74170.56,0.0,0.95371,2e-05,6.9184]
[1776639389690,54.54,74173.17,0.0,0.95377,2e-05,6.91158]
[1776639395736,54.54,74173.7,0.0,0.95379,2e-05,6.90817]
[1776639399766,54.54,74164.73,0.0,0.95357,2e-05,6.93463]
[1776639401781,54.54,74158.75,0.0,0.95341,3e-05,6.95212]
[1776639407822,54.54,74153.72,0.0,0.95329,3e-05,6.96698]
[1776639412857,54.54,74149.65,0.0,0.95318,3e-05,6.97911]
[1776639414429,54.54,74138.63,0.0,0.9529,3e-05,7.01126]
[1776639417892,54.54,74145.02,0.0,0.95307,3e-05,6.99258]
[1776639418901,54.54,74151.8,0.0,0.95324,3e-05,6.97287]
[1776639421921,54.54,74143.19,0.0,0.95302,3e-05,6.99806]
[1776639426956,54.54,74144.6,0.0,0.95305,3e-05,6.99405]
[1776639431990,54.54,74145.77,0.0,0.95308,3e-05,6.99087]
[1776639437032,54.54,74143.6,0.0,0.95302,3e-05,6.99747]
[1776639443079,54.54,74143.52,0.0,0.95302,3e-05,6.99812]
[1776639446100,54.54,74148.4,0.0,0.95314,3e-05,6.98412]
[1776639449125,54.55,74155.48,0.0,0.95331,3e-05,6.96383]
[1776639454157,54.55,74156.49,0.0,0.95335,3e-05,6.95884]
[1776639459195,54.55,74158.58,0.0,0.9534,3e-05,6.95335]
[1776639460203,54.55,74146.07,0.0,0.95308,3e-05,6.98983]
[1776639461214,54.55,74117.34,0.0,0.95236,3e-05,7.07386]
[1776639462220,54.55,74104.91,0.0,0.95204,3e-05,7.11031]
[1776639463228,54.55,74084.69,0.0,0.95152,3e-05,7.16986]
[1776639467255,54.55,74097.29,0.0,0.95185,3e-05,7.13167]
[1776639472290,54.54,74100.13,0.0,0.95193,3e-05,7.12243]
[1776639477325,54.54,74100.69,0.0,0.95195,3e-05,7.11991]
[1776639482360,54.54,74112.41,0.0,0.95226,3e-05,7.0845]
[1776639483367,54.54,74118.28,0.0,0.95241,3e-05,7.06712]
[1776639484374,54.54,74118.52,0.0,0.95242,3e-05,7.06633]
[1776639490415,54.54,74116.22,0.0,0.95237,3e-05,7.07264]
[1776639495452,54.53,74113.92,0.0,0.95231,3e-05,7.07899]
[1776639501493,54.53,74118.85,0.0,0.95244,3e-05,7.06401]
[1776639506530,54.53,74118.57,0.0,0.95244,3e-05,7.06445]
[1776639511568,54.53,74120.46,0.0,0.9525,3e-05,7.05581]
[1776639516615,54.53,74120.36,0.0,0.9525,3e-05,7.05576]
[1776639521637,54.53,74118.33,0.0,0.95246,3e-05,7.06134]
[1776639529692,54.53,74118.27,0.0,0.95246,3e-05,7.06104]
[1776639530700,54.53,74124.79,0.0,0.95263,3e-05,7.04181]
[1776639535738,54.53,74121.54,0.0,0.95254,3e-05,7.05123]
[1776639538758,54.53,74115.5,0.0,0.95239,3e-05,7.06887]
[1776639542786,54.53,74108.93,0.0,0.95222,3e-05,7.088]
[1776639550842,54.52,74107.06,0.0,0.95218,3e-05,7.09298]
[1776639556884,54.52,74103.43,0.0,0.95209,3e-05,7.10322]
[1776639561923,54.52,74102.51,0.0,0.95207,3e-05,7.10554]
[1776639566958,54.52,74103.68,0.0,0.9521,3e-05,7.10178]
[1776639568974,54.52,74097.24,0.0,0.95194,3e-05,7.12063]
[1776639569980,54.52,74080.52,0.0,0.95151,3e-05,7.16996]
[1776639575561,54.52,74082.53,0.0,0.95159,3e-05,7.16036]
[1776639581058,54.51,74084.48,0.0,0.95165,3e-05,7.15345]
[1776639586095,54.51,74086.06,0.0,0.9517,3e-05,7.14775]
[1776639591128,54.51,74085.76,0.0,0.9517,3e-05,7.14756]
[1776639595702,54.51,74069.04,0.0,0.95127,3e-05,7.19593]
[1776639598178,54.5,74056.37,0.0,0.95095,3e-05,7.233]
[1776639602205,54.5,74047.05,0.0,0.95072,3e-05,7.25931]
[1776639603213,54.5,74035.76,0.0,0.95042,3e-05,7.29267]
[1776639604220,54.5,74028.96,0.0,0.95025,3e-05,7.3126]
[1776639606259,54.49,74051.43,0.0,0.95085,3e-05,7.24475]
[1776639607267,54.49,74048.93,0.0,0.95079,3e-05,7.25145]
[1776639608275,54.49,74053.12,0.0,0.9509,3e-05,7.23856]
[1776639610287,54.49,74031.57,0.0,0.95034,3e-05,7.30227]
[1776639615323,54.48,74030.65,0.0,0.95034,3e-05,7.30265]
[1776639617340,54.48,74036.47,0.0,0.9505,3e-05,7.28425]
[1776639621364,54.47,74031.56,0.0,0.95038,3e-05,7.29719]
[1776639625393,54.47,74028.63,0.0,0.95032,3e-05,7.30405]
[1776639627408,54.47,74000.51,0.0,0.94958,3e-05,7.38813]
[1776639629427,54.47,73995.36,0.0,0.94945,3e-05,7.40323]
[1776639632443,54.46,73984.97,0.0,0.94919,3e-05,7.43144]
[1776639637480,54.46,73978.96,0.0,0.94902,3e-05,7.44989]
[1776639642514,54.46,73997.29,0.0,0.94952,3e-05,7.39448]
[1776639645534,54.47,73988.28,0.0,0.94927,3e-05,7.4222]
[1776639646541,54.47,73987.69,0.0,0.94925,3e-05,7.42408]
[1776639647585,54.47,73981.96,0.0,0.9491,3e-05,7.44158]
[1776639649585,54.47,73961.72,0.0,0.94855,3e-05,7.50341]
[1776639650600,54.47,73961.67,0.0,0.94855,3e-05,7.50352]
[1776639655625,54.47,73966.66,0.0,0.94868,3e-05,7.48814]
[1776639659653,54.47,73955.64,0.0,0.94838,3e-05,7.52177]
[1776639660660,54.47,73957.06,0.0,0.94842,3e-05,7.51735]
[1776639662674,54.47,73951.02,0.0,0.94826,3e-05,7.53571]
[1776639664691,54.46,73956.34,0.0,0.94841,3e-05,7.51922]
[1776639666756,54.46,73975.12,0.0,0.94892,3e-05,7.46172]
[1776639667729,54.46,73974.82,0.0,0.94891,3e-05,7.46264]
[1776639668736,54.46,73957.45,0.0,0.94844,3e-05,7.51572]
[1776639669744,54.46,73952.32,0.0,0.9483,3e-05,7.53137]
[1776639670749,54.46,73951.59,0.0,0.94828,3e-05,7.53351]
[1776639675785,54.46,73948.85,0.0,0.94821,3e-05,7.54136]
[1776639677801,54.46,73932.97,0.0,0.94778,3e-05,7.58993]
[1776639678808,54.46,73932.1,0.0,0.94775,3e-05,7.59241]
[1776639683842,54.46,73929.8,0.0,0.9477,3e-05,7.59849]
[1776639685859,54.46,73925.03,0.0,0.94757,3e-05,7.61274]
[1776639687868,54.46,73919.32,0.0,0.94742,3e-05,7.62988]
[1776639689884,54.45,73910.15,0.0,0.94717,3e-05,7.65769]
[1776639691897,54.45,73915.46,0.0,0.94734,3e-05,7.63784]
[1776639692905,54.45,73908.0,0.0,0.94713,3e-05,7.66066]
[1776639693912,54.45,73899.64,0.0,0.9469,3e-05,7.68629]
[1776639694919,54.45,73898.57,0.0,0.94687,3e-05,7.68927]
[1776639697940,54.45,73892.4,0.0,0.94671,3e-05,7.70742]
[1776639698949,54.45,73886.01,0.0,0.94653,3e-05,7.72695]
[1776639699960,54.44,73884.21,0.0,0.94649,3e-05,7.73216]
[1776639703045,54.44,73893.38,0.0,0.94676,3e-05,7.7024]
[1776639706520,54.44,73905.37,0.0,0.9471,3e-05,7.66377]
[1776639708013,54.44,73901.66,0.0,0.947,3e-05,7.675]
[1776639710027,54.43,73896.6,0.0,0.94687,3e-05,7.6901]
[1776639712044,54.43,73901.86,0.0,0.94702,3e-05,7.67313]
[1776639714055,54.43,73909.18,0.0,0.94723,3e-05,7.64988]
[1776639719090,54.43,73900.23,0.0,0.94699,3e-05,7.67633]
[1776639722109,54.43,73912.14,0.0,0.94733,3e-05,7.63855]
[1776639723117,54.42,73915.05,0.0,0.94741,3e-05,7.62932]
[1776639726660,54.42,73893.71,0.0,0.94682,3e-05,7.69457]
[1776639728160,54.42,73893.59,0.0,0.94682,3e-05,7.69462]
[1776639730177,54.42,73899.22,0.0,0.94699,3e-05,7.67648]
[1776639731183,54.42,73908.13,0.0,0.94724,3e-05,7.64856]
[1776639732188,54.42,73925.84,0.0,0.94773,3e-05,7.59357]
[1776639733258,54.42,73929.86,0.0,0.94784,3e-05,7.58102]
[1776639739237,54.42,73930.63,0.0,0.94787,3e-05,7.57783]
[1776639742267,54.41,73920.47,0.0,0.94759,3e-05,7.60874]
[1776639743275,54.41,73922.34,0.0,0.94765,3e-05,7.60277]
[1776639746802,54.41,73897.31,0.0,0.94696,3e-05,7.67942]
[1776639749316,54.41,73892.26,0.0,0.94682,3e-05,7.69449]
[1776639751330,54.41,73880.25,0.0,0.94651,3e-05,7.72845]
[1776639752338,54.41,73875.01,0.0,0.94636,3e-05,7.74442]
[1776639753344,54.41,73871.09,0.0,0.94626,3e-05,7.75625]
[1776639754355,54.4,73865.86,0.0,0.94611,3e-05,7.77219]
[1776639756873,54.4,73856.57,0.0,0.94586,3e-05,7.7999]
[1776639762406,54.39,73869.37,0.0,0.94625,3e-05,7.75735]
[1776639763414,54.39,73869.71,0.0,0.94626,3e-05,7.75584]
[1776639765440,54.39,73864.35,0.0,0.94612,3e-05,7.77174]
[1776639766447,54.39,73860.79,0.0,0.94602,3e-05,7.78243]
[1776639769467,54.38,73843.02,0.0,0.94553,3e-05,7.83679]
[1776639770475,54.38,73842.78,0.0,0.94552,3e-05,7.83697]
[1776639775512,54.37,73849.95,0.0,0.94576,3e-05,7.81099]
[1776639777527,54.37,73843.78,0.0,0.94559,3e-05,7.82931]
[1776639782561,54.36,73841.96,0.0,0.94556,3e-05,7.83217]
[1776639784574,54.36,73833.82,0.0,0.94534,3e-05,7.85664]
[1776639787596,54.35,73826.75,0.0,0.94515,3e-05,7.87741]
[1776639790620,54.35,73833.84,0.0,0.94536,3e-05,7.85413]
[1776639791627,54.35,73841.27,0.0,0.94558,3e-05,7.83047]
[1776639794653,54.35,73849.41,0.0,0.94582,3e-05,7.80421]
[1776639795655,54.35,73858.21,0.0,0.94607,3e-05,7.77644]
[1776639800691,54.35,73861.12,0.0,0.94616,3e-05,7.76662]
[1776639802705,54.35,73868.22,0.0,0.94636,3e-05,7.74416]
[1776639803714,54.35,73858.23,0.0,0.94608,3e-05,7.77529]
[1776639806733,54.34,73864.81,0.0,0.94627,3e-05,7.75423]
[1776639807740,54.34,73876.43,0.0,0.9466,3e-05,7.71753]
[1776639812775,54.34,73884.41,0.0,0.94686,3e-05,7.68806]
[1776639817813,54.33,73882.74,0.0,0.94683,3e-05,7.69163]
[1776639818822,54.33,73877.29,0.0,0.94668,3e-05,7.70829]
[1776639821840,54.33,73874.8,0.0,0.94661,3e-05,7.715]
[1776639825880,54.33,73880.35,0.0,0.94678,3e-05,7.69635]
[1776639828889,54.32,73885.16,0.0,0.94693,3e-05,7.68043]
[1776639833924,54.32,73883.37,0.0,0.94689,3e-05,7.68456]
[1776639838959,54.32,73883.41,0.0,0.9469,3e-05,7.68302]
[1776639841980,54.31,73891.99,0.0,0.94715,3e-05,7.65548]
[1776639842988,54.31,73896.04,0.0,0.94726,3e-05,7.64267]
[1776639845001,54.31,73902.28,0.0,0.94744,3e-05,7.62288]
[1776639846008,54.31,73904.24,0.0,0.9475,3e-05,7.61662]
[1776639851054,54.31,73912.31,0.0,0.94773,3e-05,7.5908]
[1776639855073,54.31,73907.11,0.0,0.94759,3e-05,7.60629]
[1776639857603,54.31,73879.31,0.0,0.94682,3e-05,7.6923]
[1776639858094,54.31,73879.31,0.0,0.94682,3e-05,7.69211]
[1776639859105,54.3,73876.65,0.0,0.94675,3e-05,7.7001]
[1776639861115,54.3,73886.22,0.0,0.94702,3e-05,7.66967]
[1776639862122,54.3,73883.77,0.0,0.94695,3e-05,7.67704]
[1776639867673,54.3,73879.55,0.0,0.94685,3e-05,7.68853]
[1776639869171,54.3,73887.28,0.0,0.94707,3e-05,7.66417]
[1776639870179,54.3,73890.06,0.0,0.94715,3e-05,7.65528]
[1776639873199,54.29,73901.14,0.0,0.94748,3e-05,7.61745]
[1776639874205,54.29,73908.25,0.0,0.94768,3e-05,7.59526]
[1776639875213,54.29,73907.05,0.0,0.94765,3e-05,7.59884]
[1776639880251,54.29,73905.84,0.0,0.94762,3e-05,7.60191]
[1776639884284,54.29,73911.6,0.0,0.94778,3e-05,7.58354]
[1776639886293,54.29,73922.04,0.0,0.94808,3e-05,7.55107]
[1776639887816,54.29,73927.25,0.0,0.9482,3e-05,7.53687]
[1776639893341,54.29,73936.72,0.0,0.94848,3e-05,7.50541]
[1776639898378,54.29,73936.23,0.0,0.94847,3e-05,7.50682]
[1776639899386,54.29,73926.67,0.0,0.94821,3e-05,7.5362]
[1776639900391,54.29,73921.25,0.0,0.94806,3e-05,7.55233]
[1776639901398,54.28,73923.24,0.0,0.94813,3e-05,7.54533]
[1776639903416,54.28,73929.52,0.0,0.94831,3e-05,7.52452]
[1776639905425,54.28,73942.47,0.0,0.94867,3e-05,7.48394]
[1776639906433,54.28,73951.39,0.0,0.94891,3e-05,7.4568]
[1776639907957,54.28,73945.26,0.0,0.94875,3e-05,7.47568]
[1776639913481,54.28,73947.66,0.0,0.9488,3e-05,7.47011]
[1776639915495,54.29,73944.21,0.0,0.94869,3e-05,7.48202]
[1776639919523,54.29,73939.84,0.0,0.94856,3e-05,7.49697]
[1776639924561,54.29,73939.18,0.0,0.94853,3e-05,7.50023]
[1776639929594,54.3,73943.6,0.0,0.94864,3e-05,7.48846]
[1776639931608,54.3,73950.56,0.0,0.94883,3e-05,7.46538]
[1776639932615,54.3,73950.52,0.0,0.94883,3e-05,7.46629]
[1776639937650,54.32,73954.59,0.0,0.9489,3e-05,7.45784]
[1776639939666,54.32,73952.54,0.0,0.94883,3e-05,7.46609]
[1776639940671,54.32,73940.43,0.0,0.94849,3e-05,7.50393]
[1776639941681,54.32,73937.28,0.0,0.9484,3e-05,7.51375]
[1776639946718,54.32,73911.73,0.0,0.94771,3e-05,7.59081]
[1776639947725,54.31,73905.49,0.0,0.94756,3e-05,7.60856]
[1776639952755,54.3,73910.86,0.0,0.94777,3e-05,7.58494]
[1776639954770,54.29,73916.38,0.0,0.94794,3e-05,7.5658]
[1776639955778,54.29,73922.01,0.0,0.9481,3e-05,7.54767]
[1776639960814,54.28,73921.12,0.0,0.94811,3e-05,7.54661]
[1776639963838,54.27,73913.18,0.0,0.94792,3e-05,7.56762]
[1776639971889,54.24,73917.01,0.0,0.94809,3e-05,7.54762]
[1776639976922,54.24,73921.07,0.0,0.94823,3e-05,7.53211]
[1776639979947,54.23,73933.17,0.0,0.94857,3e-05,7.4946]
[1776639980954,54.23,73945.48,0.0,0.9489,3e-05,7.45681]
[1776639981963,54.23,73945.81,0.0,0.94891,3e-05,7.45582]
[1776639982968,54.23,73935.81,0.0,0.94864,3e-05,7.48649]
[1776639983975,54.23,73931.21,0.0,0.94851,3e-05,7.50059]
[1776639988003,54.23,73926.59,0.0,0.94839,3e-05,7.51458]
[1776639990030,54.23,73921.79,0.0,0.94826,3e-05,7.52918]
[1776639994045,54.23,73927.35,0.0,0.94844,3e-05,7.50791]
[1776639998072,54.23,73932.02,0.0,0.94857,3e-05,7.49327]
[1776639999082,54.23,73938.4,0.0,0.94875,3e-05,7.47362]
[1776640000091,54.23,73932.24,0.0,0.94858,3e-05,7.49249]
[1776640001096,54.23,73930.08,0.0,0.94852,3e-05,7.49907]
[1776640006129,54.23,73928.96,0.0,0.94849,3e-05,7.50211]
[1776640011163,54.23,73928.19,0.0,0.94847,3e-05,7.50406]
[1776640016200,54.22,73929.57,0.0,0.94852,3e-05,7.4994]
[1776640021239,54.22,73932.83,0.0,0.94861,3e-05,7.48903]
[1776640026275,54.22,73931.03,0.0,0.94856,3e-05,7.49424]
[1776640031310,54.22,73930.05,0.0,0.94854,3e-05,7.49688]
[1776640034332,54.22,73921.48,0.0,0.9483,3e-05,7.52296]
[1776640035338,54.22,73914.59,0.0,0.94813,3e-05,7.54288]
[1776640040385,54.21,73898.16,0.0,0.94771,3e-05,7.5894]
[1776640042395,54.2,73908.77,0.0,0.94802,3e-05,7.55442]
[1776640043402,54.2,73908.59,0.0,0.94802,3e-05,7.55482]
[1776640045422,54.2,73900.5,0.0,0.9478,3e-05,7.57955]
[1776640046424,54.19,73898.73,0.0,0.94776,3e-05,7.58323]
[1776640048950,54.18,73890.92,0.0,0.9476,3e-05,7.60159]
[1776640053474,54.16,73883.85,0.0,0.94746,3e-05,7.61617]
[1776640055495,54.16,73867.23,0.0,0.94701,3e-05,7.66548]
[1776640056495,54.15,73869.59,0.0,0.9471,3e-05,7.65518]
[1776640060525,54.13,73875.41,0.0,0.94734,3e-05,7.62883]
[1776640063544,54.12,73875.22,0.0,0.94734,3e-05,7.62876]
[1776640069091,54.12,73869.59,0.0,0.94719,3e-05,7.64505]
[1776640074622,54.12,73864.51,0.0,0.94706,3e-05,7.65977]
[1776640079656,54.11,73862.92,0.0,0.94702,3e-05,7.66364]
[1776640084693,54.11,73868.03,0.0,0.94718,3e-05,7.64663]
[1776640085700,54.11,73874.78,0.0,0.94737,3e-05,7.62542]
[1776640086710,54.11,73876.65,0.0,0.94742,3e-05,7.61945]
[1776640087713,54.11,73883.93,0.0,0.94763,3e-05,7.59668]
[1776640089238,54.11,73889.83,0.0,0.94779,3e-05,7.57819]
[1776640093755,54.11,73883.16,0.0,0.94761,3e-05,7.59858]
[1776640094762,54.11,73883.8,0.0,0.94763,3e-05,7.59648]
[1776640099798,54.11,73887.66,0.0,0.94774,3e-05,7.58395]
[1776640106847,54.1,73882.77,0.0,0.94761,3e-05,7.59824]
[1776640110878,54.1,73893.78,0.0,0.94792,3e-05,7.56355]
[1776640111887,54.1,73896.58,0.0,0.94802,3e-05,7.55202]
[1776640114907,54.1,73915.23,0.0,0.94853,3e-05,7.49424]
[1776640115911,54.1,73919.32,0.0,0.94865,3e-05,7.48167]
[1776640118933,54.1,73925.71,0.0,0.94882,3e-05,7.46214]
[1776640121956,54.1,73941.13,0.0,0.94924,3e-05,7.41505]
[1776640122960,54.1,73949.22,0.0,0.94946,3e-05,7.39046]
[1776640123969,54.1,73954.8,0.0,0.94961,3e-05,7.37361]
[1776640124975,54.1,73959.37,0.0,0.94973,3e-05,7.35989]
[1776640130011,54.11,73960.77,0.0,0.94975,3e-05,7.35696]
[1776640131016,54.11,73968.17,0.0,0.94995,3e-05,7.33446]
[1776640132024,54.11,73968.74,0.0,0.94996,3e-05,7.33325]
[1776640134038,54.11,73957.6,0.0,0.94966,3e-05,7.3676]
[1776640139073,54.11,73959.51,0.0,0.9497,3e-05,7.36288]
[1776640144115,54.12,73956.42,0.0,0.94961,3e-05,7.37339]
[1776640148136,54.12,73948.92,0.0,0.9494,3e-05,7.39698]
[1776640152163,54.12,73943.58,0.0,0.94925,3e-05,7.41393]
[1776640153171,54.12,73935.11,0.0,0.94902,3e-05,7.44001]
[1776640154178,54.12,73935.16,0.0,0.94902,3e-05,7.43997]
[1776640157198,54.12,73929.22,0.0,0.94885,3e-05,7.45854]
[1776640159225,54.12,73921.76,0.0,0.94865,3e-05,7.48165]
[1776640160232,54.12,73922.67,0.0,0.94867,3e-05,7.4789]
[1776640161241,54.12,73932.71,0.0,0.94895,3e-05,7.44812]
[1776640162249,54.12,73933.17,0.0,0.94896,3e-05,7.44681]
[1776640164259,54.12,73939.87,0.0,0.94914,3e-05,7.42652]
[1776640169812,54.13,73938.88,0.0,0.94911,3e-05,7.43021]
[1776640175336,54.13,73938.76,0.0,0.94911,3e-05,7.4286]
[1776640180371,54.13,73939.79,0.0,0.94914,3e-05,7.42616]
[1776640185406,54.13,73941.67,0.0,0.94918,3e-05,7.42115]
[1776640188426,54.13,73964.59,0.0,0.9498,3e-05,7.3517]
[1776640189954,54.13,73966.32,0.0,0.94984,3e-05,7.34671]
[1776640192454,54.14,73958.29,0.0,0.94962,3e-05,7.37194]
[1776640193462,54.14,73954.21,0.0,0.9495,3e-05,7.38459]
[1776640195477,54.14,73949.26,0.0,0.94937,3e-05,7.40007]
[1776640197490,54.14,73954.58,0.0,0.94951,3e-05,7.38419]
[1776640202527,54.14,73955.92,0.0,0.94954,3e-05,7.38101]
[1776640207560,54.14,73958.09,0.0,0.94959,3e-05,7.37529]
[1776640212595,54.15,73968.13,0.0,0.94985,3e-05,7.34563]
[1776640213602,54.15,73967.63,0.0,0.94984,3e-05,7.34737]
[1776640217630,54.15,73958.29,0.0,0.94958,3e-05,7.37659]
[1776640220182,54.15,73957.04,0.0,0.94954,3e-05,7.38086]
[1776640225685,54.15,73955.5,0.0,0.94949,3e-05,7.38633]
[1776640227700,54.15,73950.49,0.0,0.94935,3e-05,7.40193]
[1776640230251,54.16,73947.27,0.0,0.94926,3e-05,7.41217]
[1776640235757,54.16,73946.19,0.0,0.94924,3e-05,7.41337]
[1776640236763,54.16,73938.68,0.0,0.94904,3e-05,7.43648]
[1776640237776,54.16,73939.02,0.0,0.94905,3e-05,7.43554]
[1776640240321,54.16,73933.14,0.0,0.94888,3e-05,7.45383]
[1776640245829,54.16,73930.5,0.0,0.94881,3e-05,7.46234]
[1776640247848,54.16,73918.87,0.0,0.94849,3e-05,7.4982]
[1776640248850,54.16,73920.17,0.0,0.94852,3e-05,7.4942]
[1776640251887,54.16,73924.13,0.0,0.94863,3e-05,7.48209]
[1776640255915,54.16,73929.15,0.0,0.94877,3e-05,7.4668]
[1776640260952,54.16,73929.34,0.0,0.94877,3e-05,7.46648]
[1776640265984,54.16,73931.09,0.0,0.94882,3e-05,7.46145]
[1776640271023,54.16,73931.34,0.0,0.94882,3e-05,7.46094]
[1776640276055,54.16,73931.49,0.0,0.94882,3e-05,7.46082]
[1776640281090,54.16,73930.93,0.0,0.9488,3e-05,7.46288]
[1776640286123,54.17,73921.52,0.0,0.94854,3e-05,7.49209]
[1776640287131,54.17,73923.8,0.0,0.94861,3e-05,7.48509]
[1776640292166,54.17,73923.05,0.0,0.9486,3e-05,7.48472]
[1776640293173,54.17,73930.11,0.0,0.9488,3e-05,7.4631]
[1776640294181,54.17,73938.71,0.0,0.94903,3e-05,7.43674]
[1776640295187,54.17,73935.49,0.0,0.94894,3e-05,7.4467]
[1776640300750,54.17,73933.33,0.0,0.94888,3e-05,7.45379]
[1776640305258,54.17,73955.07,0.0,0.94946,3e-05,7.38779]
[1776640306265,54.17,73962.44,0.0,0.94966,3e-05,7.36534]
[1776640307275,54.17,73964.8,0.0,0.94973,3e-05,7.35838]
[1776640312309,54.17,73963.95,0.0,0.94969,3e-05,7.3621]
[1776640317343,54.18,73964.75,0.0,0.9497,3e-05,7.36098]
[1776640322377,54.18,73972.6,0.0,0.94991,3e-05,7.3382]
[1776640323390,54.18,73981.02,0.0,0.95013,3e-05,7.31267]
[1776640325398,54.18,73968.93,0.0,0.9498,3e-05,7.34985]
[1776640326407,54.18,73957.99,0.0,0.9495,3e-05,7.3836]
[1776640327414,54.18,73956.39,0.0,0.94946,3e-05,7.38862]
[1776640332447,54.18,73956.0,0.0,0.94944,3e-05,7.39054]
[1776640334461,54.19,73944.87,0.0,0.94914,3e-05,7.42481]
[1776640335468,54.19,73944.18,0.0,0.94912,3e-05,7.42701]
[1776640340505,54.19,73939.29,0.0,0.94898,3e-05,7.44244]
[1776640344533,54.19,73946.06,0.0,0.94916,3e-05,7.42207]
[1776640345540,54.19,73945.21,0.0,0.94914,3e-05,7.42479]
[1776640350576,54.19,73944.89,0.0,0.94912,3e-05,7.42635]
[1776640352589,54.19,73952.58,0.0,0.94935,3e-05,7.40037]
[1776640353595,54.19,73955.78,0.0,0.94943,3e-05,7.39077]
[1776640358633,54.19,73952.43,0.0,0.94934,3e-05,7.40185]
[1776640363668,54.2,73953.03,0.0,0.94935,3e-05,7.40072]
[1776640368702,54.2,73952.69,0.0,0.94933,3e-05,7.40248]
[1776640373739,54.2,73946.17,0.0,0.94915,3e-05,7.42301]
[1776640379780,54.2,73943.3,0.0,0.94906,3e-05,7.43239]
[1776640384817,54.2,73940.28,0.0,0.94898,3e-05,7.44209]
[1776640388845,54.2,73932.58,0.0,0.94877,3e-05,7.46598]
[1776640393880,54.2,73931.78,0.0,0.94874,3e-05,7.46866]
[1776640398914,54.2,73928.61,0.0,0.94865,3e-05,7.47856]
[1776640399920,54.2,73945.21,0.0,0.94911,3e-05,7.42773]
[1776640401458,54.21,73954.78,0.0,0.94936,3e-05,7.39876]
[1776640405975,54.21,73960.36,0.0,0.94951,3e-05,7.38234]
[1776640411528,54.21,73961.15,0.0,0.94954,3e-05,7.37818]
[1776640417056,54.21,73954.8,0.0,0.94936,3e-05,7.39829]
[1776640418063,54.21,73949.08,0.0,0.94921,3e-05,7.41587]
[1776640421598,54.21,73960.57,0.0,0.94951,3e-05,7.38129]
[1776640424105,54.21,73962.93,0.0,0.94957,3e-05,7.37445]
[1776640425113,54.21,73968.24,0.0,0.94971,3e-05,7.35848]
[1776640427127,54.22,73974.48,0.0,0.94988,3e-05,7.33995]
[1776640428133,54.22,73978.86,0.0,0.94999,3e-05,7.32691]
[1776640435183,54.22,73981.65,0.0,0.95005,3e-05,7.32028]
[1776640440217,54.23,73984.86,0.0,0.95013,3e-05,7.31184]
[1776640445253,54.23,73985.16,0.0,0.95013,3e-05,7.31222]
[1776640450288,54.23,73989.38,0.0,0.95023,3e-05,7.30073]
[1776640451295,54.23,74007.41,0.0,0.95071,3e-05,7.24637]
[1776640452311,54.23,74012.91,0.0,0.95085,3e-05,7.23045]
[1776640457337,54.24,74011.11,0.0,0.95078,3e-05,7.23809]
[1776640459351,54.24,74017.13,0.0,0.95093,3e-05,7.22078]
[1776640464387,54.25,74016.2,0.0,0.95089,3e-05,7.22544]
[1776640469421,54.25,74015.55,0.0,0.95086,3e-05,7.22927]
[1776640474455,54.26,74007.8,0.0,0.95066,3e-05,7.25162]
[1776640479496,54.26,74012.68,0.0,0.95077,3e-05,7.23868]
[1776640480498,54.26,74018.67,0.0,0.95092,3e-05,7.22106]
[1776640481508,54.26,74024.55,0.0,0.95108,3e-05,7.20349]
[1776640482522,54.26,74024.45,0.0,0.95108,3e-05,7.20387]
[1776640486543,54.27,74031.54,0.0,0.95126,3e-05,7.18298]
[1776640487549,54.27,74032.47,0.0,0.95128,3e-05,7.18031]
[1776640492585,54.27,74036.08,0.0,0.95138,3e-05,7.16966]
[1776640494598,54.27,74030.9,0.0,0.95124,3e-05,7.18491]
[1776640495605,54.27,74031.35,0.0,0.95125,3e-05,7.18343]
[1776640500639,54.26,74031.66,0.0,0.95127,3e-05,7.1818]
[1776640503661,54.26,74018.69,0.0,0.95093,3e-05,7.22018]
[1776640504669,54.26,74018.51,0.0,0.95093,3e-05,7.22051]
[1776640509708,54.26,74016.8,0.0,0.95089,3e-05,7.22454]
[1776640510715,54.26,74006.09,0.0,0.95061,3e-05,7.25651]
[1776640511724,54.26,73998.65,0.0,0.95041,3e-05,7.27888]
[1776640512730,54.26,73994.11,0.0,0.95029,3e-05,7.29251]
[1776640513735,54.26,73980.32,0.0,0.94992,3e-05,7.33447]
[1776640514745,54.26,73949.78,0.0,0.9491,3e-05,7.42755]
[1776640515750,54.26,73949.94,0.0,0.9491,3e-05,7.42709]
[1776640519781,54.26,73934.54,0.0,0.94868,3e-05,7.47435]
[1776640520788,54.26,73930.75,0.0,0.94858,3e-05,7.48594]
[1776640523825,54.26,73925.96,0.0,0.94845,3e-05,7.50046]
[1776640524821,54.26,73920.64,0.0,0.9483,3e-05,7.51675]
[1776640525824,54.26,73906.69,0.0,0.94792,3e-05,7.55965]
[1776640526829,54.26,73895.37,0.0,0.94761,3e-05,7.59449]
[1776640527836,54.26,73893.46,0.0,0.94756,3e-05,7.60018]
[1776640529849,54.26,73902.75,0.0,0.94782,3e-05,7.57096]
[1776640530858,54.26,73901.53,0.0,0.94779,3e-05,7.57454]
[1776640535891,54.25,73901.37,0.0,0.94781,3e-05,7.57128]
[1776640538923,54.25,73888.79,0.0,0.94746,3e-05,7.60965]
[1776640539920,54.25,73887.83,0.0,0.94744,3e-05,7.61238]
[1776640543953,54.25,73896.66,0.0,0.94769,3e-05,7.58402]
[1776640544960,54.25,73899.49,0.0,0.94777,3e-05,7.57505]
[1776640549992,54.24,73898.67,0.0,0.94776,3e-05,7.57665]
[1776640552518,54.24,73871.77,0.0,0.94701,3e-05,7.65954]
[1776640554023,54.24,73864.84,0.0,0.94682,3e-05,7.68083]
[1776640555036,54.24,73863.21,0.0,0.94678,3e-05,7.68556]
[1776640559060,54.24,73874.76,0.0,0.94711,3e-05,7.64815]
[1776640560066,54.24,73877.63,0.0,0.9472,3e-05,7.63892]
[1776640564094,54.23,73879.99,0.0,0.94727,3e-05,7.63049]
[1776640568124,54.23,73874.51,0.0,0.94713,3e-05,7.64649]
[1776640570135,54.23,73869.11,0.0,0.94698,3e-05,7.6628]
[1776640571142,54.23,73863.58,0.0,0.94683,3e-05,7.67976]
[1776640572666,54.23,73841.17,0.0,0.9462,3e-05,7.74928]
[1776640574163,54.22,73837.73,0.0,0.94611,3e-05,7.75967]
[1776640576177,54.22,73830.76,0.0,0.94591,3e-05,7.78073]
[1776640577188,54.22,73829.91,0.0,0.94589,3e-05,7.78294]
[1776640580204,54.22,73835.18,0.0,0.94606,3e-05,7.76496]
[1776640585240,54.21,73834.58,0.0,0.94606,3e-05,7.76468]
[1776640590280,54.2,73852.85,0.0,0.9466,3e-05,7.70517]
[1776640591287,54.2,73852.61,0.0,0.94661,3e-05,7.70278]
[1776640594309,54.2,73866.42,0.0,0.94701,3e-05,7.65832]
[1776640599345,54.2,73875.48,0.0,0.94728,3e-05,7.62881]
[1776640605386,54.19,73876.98,0.0,0.94733,3e-05,7.62285]
[1776640608407,54.19,73841.07,0.0,0.94633,3e-05,7.73418]
[1776640613445,54.18,73838.88,0.0,0.94628,3e-05,7.73908]
[1776640616463,54.18,73845.77,0.0,0.94649,3e-05,7.7163]
[1776640621498,54.18,73839.81,0.0,0.94633,3e-05,7.73308]
[1776640622505,54.18,73833.46,0.0,0.94616,3e-05,7.75258]
[1776640627540,54.17,73834.61,0.0,0.94621,3e-05,7.74675]
[1776640632576,54.16,73834.81,0.0,0.94623,3e-05,7.74403]
[1776640637625,54.16,73832.83,0.0,0.94619,3e-05,7.74925]
[1776640640658,54.16,73814.34,0.0,0.94566,3e-05,7.80731]
[1776640643676,54.16,73811.26,0.0,0.94557,3e-05,7.81659]
[1776640647704,54.15,73816.91,0.0,0.94575,3e-05,7.79716]
[1776640652748,54.15,73816.36,0.0,0.94578,3e-05,7.79299]
[1776640653763,54.14,73804.97,0.0,0.94546,3e-05,7.82845]
[1776640655774,54.14,73808.05,0.0,0.94555,3e-05,7.81812]
[1776640657783,54.14,73814.11,0.0,0.94574,3e-05,7.79728]
[1776640658791,54.14,73826.32,0.0,0.94609,3e-05,7.75825]
[1776640660804,54.13,73829.95,0.0,0.9462,3e-05,7.74637]
[1776640663313,54.13,73831.73,0.0,0.94626,3e-05,7.73943]
[1776640667853,54.13,73836.3,0.0,0.94641,3e-05,7.723]
[1776640670872,54.12,73843.49,0.0,0.94663,3e-05,7.6993]
[1776640673896,54.12,73844.99,0.0,0.94667,3e-05,7.69391]
[1776640674907,54.12,73859.79,0.0,0.9471,3e-05,7.64697]
[1776640675909,54.12,73870.68,0.0,0.9474,3e-05,7.61304]
[1776640676926,54.12,73872.99,0.0,0.94747,3e-05,7.60559]
[1776640677929,54.12,73872.98,0.0,0.94747,3e-05,7.60542]
[1776640678935,54.12,73889.41,0.0,0.94793,3e-05,7.55405]
[1776640679939,54.12,73892.24,0.0,0.94801,3e-05,7.54518]
[1776640682960,54.11,73906.06,0.0,0.9484,3e-05,7.50215]
[1776640683975,54.11,73909.46,0.0,0.94849,3e-05,7.49164]
[1776640684974,54.11,73901.63,0.0,0.94828,3e-05,7.51574]
[1776640690011,54.11,73905.34,0.0,0.94838,3e-05,7.5041]
[1776640695049,54.11,73913.8,0.0,0.94861,3e-05,7.47795]
[1776640696051,54.11,73921.89,0.0,0.94883,3e-05,7.45306]
[1776640697061,54.11,73929.17,0.0,0.94903,3e-05,7.43078]
[1776640698066,54.11,73932.73,0.0,0.94913,3e-05,7.41995]
[1776640701090,54.12,73938.39,0.0,0.94928,3e-05,7.40306]
[1776640702095,54.12,73928.94,0.0,0.94902,3e-05,7.43206]
[1776640703101,54.12,73910.84,0.0,0.94853,3e-05,7.48765]
[1776640708138,54.12,73906.58,0.0,0.94841,3e-05,7.50072]
[1776640713673,54.11,73906.63,0.0,0.94843,3e-05,7.49758]
[1776640719215,54.11,73916.35,0.0,0.9487,3e-05,7.46755]
[1776640720222,54.11,73914.71,0.0,0.94865,3e-05,7.47264]
[1776640725257,54.11,73916.85,0.0,0.94871,3e-05,7.46616]
[1776640727271,54.11,73927.89,0.0,0.94901,3e-05,7.43234]
[1776640728282,54.11,73927.56,0.0,0.949,3e-05,7.43343]
[1776640730292,54.12,73932.82,0.0,0.94914,3e-05,7.41749]
[1776640735327,54.12,73937.55,0.0,0.94927,3e-05,7.40358]
[1776640740362,54.12,73937.75,0.0,0.94927,3e-05,7.40364]
[1776640745396,54.12,73940.35,0.0,0.94933,3e-05,7.39659]
[1776640750432,54.12,73941.49,0.0,0.94936,3e-05,7.39374]
[1776640758487,54.13,73940.88,0.0,0.94933,3e-05,7.39684]
[1776640762536,54.13,73958.05,0.0,0.94979,3e-05,7.3451]
[1776640764024,54.13,73961.87,0.0,0.94989,3e-05,7.33388]
[1776640769566,54.13,73953.88,0.0,0.94966,3e-05,7.35933]
[1776640770573,54.13,73954.15,0.0,0.94967,3e-05,7.3587]
[1776640771579,54.13,73945.08,0.0,0.94944,3e-05,7.38395]
[1776640776615,54.14,73950.61,0.0,0.94958,3e-05,7.36766]
[1776640777622,54.14,73950.77,0.0,0.94958,3e-05,7.36736]
[1776640782658,54.14,73922.12,0.0,0.9488,3e-05,7.45591]
[1776640785678,54.14,73914.18,0.0,0.94858,3e-05,7.48038]
[1776640790714,54.14,73921.91,0.0,0.94879,3e-05,7.45664]
[1776640791721,54.14,73928.76,0.0,0.94898,3e-05,7.43568]
[1776640792730,54.14,73930.73,0.0,0.94903,3e-05,7.42973]
[1776640797765,54.14,73930.83,0.0,0.94903,3e-05,7.42988]
[1776640802802,54.14,73934.98,0.0,0.94914,3e-05,7.41784]
[1776640805820,54.14,73945.94,0.0,0.94943,3e-05,7.38478]
[1776640807835,54.14,73939.31,0.0,0.94925,3e-05,7.40521]
[1776640808841,54.14,73933.72,0.0,0.9491,3e-05,7.42244]
[1776640809847,54.15,73923.82,0.0,0.94882,3e-05,7.45294]
[1776640813876,54.15,73917.83,0.0,0.94866,3e-05,7.47149]
[1776640815891,54.15,73908.08,0.0,0.94839,3e-05,7.50149]
[1776640819924,54.15,73913.24,0.0,0.94853,3e-05,7.4855]
[1776640820926,54.15,73916.24,0.0,0.94862,3e-05,7.47627]
[1776640823962,54.15,73919.69,0.0,0.94871,3e-05,7.46574]
[1776640825965,54.15,73912.24,0.0,0.94851,3e-05,7.4887]
[1776640826972,54.15,73911.37,0.0,0.94848,3e-05,7.49136]
[1776640831003,54.15,73906.05,0.0,0.94835,3e-05,7.50488]
[1776640836040,54.15,73906.82,0.0,0.94838,3e-05,7.50234]
[1776640841074,54.14,73905.57,0.0,0.94834,3e-05,7.50608]
[1776640843089,54.14,73900.45,0.0,0.9482,3e-05,7.52182]
[1776640847121,54.14,73883.43,0.0,0.94773,3e-05,7.57428]
[1776640848130,54.14,73889.71,0.0,0.94791,3e-05,7.5547]
[1776640849132,54.14,73889.1,0.0,0.94789,3e-05,7.55649]
[1776640852152,54.14,73883.68,0.0,0.94774,3e-05,7.57295]
[1776640857188,54.14,73887.89,0.0,0.94787,3e-05,7.55928]
[1776640859202,54.14,73897.33,0.0,0.94813,3e-05,7.52986]
[1776640860209,54.14,73902.74,0.0,0.94828,3e-05,7.51308]
[1776640865246,54.14,73899.58,0.0,0.94819,3e-05,7.52259]
[1776640867260,54.14,73892.81,0.0,0.94801,3e-05,7.54337]
[1776640869275,54.14,73887.87,0.0,0.94787,3e-05,7.55845]
[1776640872294,54.14,73884.71,0.0,0.94779,3e-05,7.56784]
[1776640877330,54.13,73882.89,0.0,0.94774,3e-05,7.57274]
[1776640882372,54.13,73881.34,0.0,0.94771,3e-05,7.57676]
[1776640887402,54.13,73880.88,0.0,0.9477,3e-05,7.57734]
[1776640891430,54.13,73886.82,0.0,0.94789,3e-05,7.55537]
[1776640896465,54.13,73886.81,0.0,0.9479,3e-05,7.55474]
[1776640901500,54.12,73887.63,0.0,0.94793,3e-05,7.55157]
[1776640905009,54.12,73881.26,0.0,0.94775,3e-05,7.5709]
[1776640907542,54.12,73869.75,0.0,0.94744,3e-05,7.60611]
[1776640911570,54.12,73877.83,0.0,0.94767,3e-05,7.5802]
[1776640913584,54.12,73862.15,0.0,0.94723,3e-05,7.62853]
[1776640916605,54.12,73854.98,0.0,0.94704,3e-05,7.65005]
[1776640921643,54.11,73856.97,0.0,0.94711,3e-05,7.64247]
[1776640922649,54.11,73848.15,0.0,0.94686,3e-05,7.6697]
[1776640925149,54.11,73835.68,0.0,0.94651,3e-05,7.70811]
[1776640925667,54.11,73835.68,0.0,0.94652,3e-05,7.70774]
[1776640930703,54.1,73837.47,0.0,0.94658,3e-05,7.7002]
[1776640935222,54.1,73833.35,0.0,0.94648,3e-05,7.71158]
[1776640939768,54.09,73832.88,0.0,0.94649,3e-05,7.71094]
[1776640940775,54.09,73826.62,0.0,0.94631,3e-05,7.73014]
[1776640945298,54.09,73820.14,0.0,0.94614,3e-05,7.74868]
[1776640950849,54.08,73824.42,0.0,0.94629,3e-05,7.7324]
[1776640951852,54.08,73830.98,0.0,0.9465,3e-05,7.70858]
[1776640952859,54.08,73837.85,0.0,0.9467,3e-05,7.68666]
[1776640957894,54.07,73842.36,0.0,0.94684,3e-05,7.67072]
[1776640960917,54.07,73847.02,0.0,0.94698,3e-05,7.6552]
[1776640965954,54.06,73842.99,0.0,0.94688,3e-05,7.66629]
[1776640970990,54.06,73843.0,0.0,0.94688,3e-05,7.66598]
[1776640976023,54.06,73843.48,0.0,0.94689,3e-05,7.66458]
[1776640980054,54.06,73848.6,0.0,0.94704,3e-05,7.64871]
[1776640981061,54.06,73855.83,0.0,0.94724,3e-05,7.62623]
[1776640983074,54.07,73865.47,0.0,0.94751,3e-05,7.59645]
[1776640988110,54.07,73886.46,0.0,0.94809,3e-05,7.53219]
[1776640992138,54.07,73900.26,0.0,0.94846,3e-05,7.49064]
[1776640997173,54.08,73900.11,0.0,0.94844,3e-05,7.4927]
[1776641002208,54.08,73900.35,0.0,0.94843,3e-05,7.49355]
[1776641006239,54.08,73913.19,0.0,0.94877,3e-05,7.45529]
[1776641007244,54.08,73914.68,0.0,0.94881,3e-05,7.45109]
[1776641012312,54.09,73929.15,0.0,0.94921,3e-05,7.40594]
[1776641013342,54.09,73931.34,0.0,0.94926,3e-05,7.39971]
[1776641014304,54.09,73912.65,0.0,0.94875,3e-05,7.45752]
[1776641015309,54.09,73901.1,0.0,0.94843,3e-05,7.49347]
[1776641016316,54.09,73898.75,0.0,0.94836,3e-05,7.50104]
[1776641020343,54.1,73894.27,0.0,0.94823,3e-05,7.5161]
[1776641022366,54.1,73904.42,0.0,0.9485,3e-05,7.48537]
[1776641023368,54.1,73902.43,0.0,0.94844,3e-05,7.49184]
[1776641024378,54.1,73912.33,0.0,0.94871,3e-05,7.46168]
[1776641025386,54.1,73911.29,0.0,0.94868,3e-05,7.46525]
[1776641026392,54.1,73902.67,0.0,0.94844,3e-05,7.49216]
[1776641027397,54.1,73901.06,0.0,0.94839,3e-05,7.49745]
[1776641032438,54.11,73899.25,0.0,0.94833,3e-05,7.50455]
[1776641036467,54.11,73904.86,0.0,0.94847,3e-05,7.48844]
[1776641040490,54.12,73906.96,0.0,0.94852,3e-05,7.48322]
[1776641045525,54.12,73908.64,0.0,0.94855,3e-05,7.47968]
[1776641050560,54.13,73908.05,0.0,0.94852,3e-05,7.48316]
[1776641054589,54.13,73901.47,0.0,0.94832,3e-05,7.50546]
[1776641059623,54.14,73900.31,0.0,0.94826,3e-05,7.51232]
[1776641064659,54.15,73901.15,0.0,0.94826,3e-05,7.51292]
[1776641066153,54.15,73876.92,0.0,0.94758,3e-05,7.58854]
[1776641067681,54.15,73872.03,0.0,0.94743,3e-05,7.60487]
[1776641072715,54.16,73871.27,0.0,0.94741,3e-05,7.60687]
[1776641077751,54.17,73871.08,0.0,0.94738,3e-05,7.60986]
[1776641082787,54.17,73876.23,0.0,0.94751,3e-05,7.59627]
[1776641084802,54.18,73883.22,0.0,0.94769,3e-05,7.57562]
[1776641087823,54.18,73886.51,0.0,0.94777,3e-05,7.56706]
[1776641092862,54.19,73883.97,0.0,0.94768,3e-05,7.57763]
[1776641096363,54.2,73872.37,0.0,0.94733,3e-05,7.61573]
[1776641100914,54.2,73870.25,0.0,0.94725,3e-05,7.62464]
[1776641106440,54.21,73881.15,0.0,0.94754,3e-05,7.593]
[1776641106958,54.21,73881.15,0.0,0.94753,3e-05,7.5935]
[1776641111992,54.22,73884.53,0.0,0.94761,3e-05,7.58557]
[1776641117028,54.22,73883.88,0.0,0.94757,3e-05,7.5901]
[1776641121056,54.23,73888.63,0.0,0.94768,3e-05,7.57742]
[1776641123070,54.23,73877.99,0.0,0.94738,3e-05,7.6114]
[1776641128105,54.24,73878.64,0.0,0.94737,3e-05,7.61165]
[1776641133139,54.24,73880.23,0.0,0.94742,3e-05,7.60619]
[1776641138175,54.25,73882.12,0.0,0.94745,3e-05,7.60259]
[1776641143210,54.26,73882.64,0.0,0.94744,3e-05,7.60321]
[1776641148244,54.26,73883.12,0.0,0.94744,3e-05,7.60393]
[1776641153279,54.27,73885.35,0.0,0.94748,3e-05,7.59917]
[1776641156301,54.27,73890.51,0.0,0.94761,3e-05,7.58458]
[1776641159322,54.28,73895.65,0.0,0.94774,3e-05,7.57019]
[1776641163351,54.28,73905.87,0.0,0.94801,3e-05,7.54072]
[1776641168385,54.29,73907.75,0.0,0.94804,3e-05,7.53774]
[1776641169392,54.29,73913.83,0.0,0.9482,3e-05,7.51957]
[1776641170399,54.29,73913.78,0.0,0.94819,3e-05,7.52032]
[1776641175435,54.3,73917.01,0.0,0.94826,3e-05,7.51341]
[1776641180470,54.31,73915.44,0.0,0.94819,3e-05,7.52125]
[1776641185506,54.32,73912.43,0.0,0.94808,3e-05,7.53349]
[1776641189532,54.33,73919.1,0.0,0.94824,3e-05,7.51529]
[1776641190540,54.33,73914.06,0.0,0.9481,3e-05,7.53142]
[1776641195576,54.34,73912.2,0.0,0.94804,3e-05,7.53731]
[1776641200609,54.34,73911.87,0.0,0.948,3e-05,7.54122]
[1776641205648,54.35,73917.82,0.0,0.94814,3e-05,7.52576]
[1776641206651,54.35,73926.61,0.0,0.94838,3e-05,7.49935]
[1776641207659,54.36,73930.44,0.0,0.94848,3e-05,7.48825]
[1776641208665,54.36,73935.81,0.0,0.94862,3e-05,7.47246]
[1776641212693,54.37,73940.07,0.0,0.94871,3e-05,7.46219]
[1776641216724,54.37,73945.37,0.0,0.94883,3e-05,7.4488]
[1776641218738,54.38,73936.15,0.0,0.94857,3e-05,7.47843]
[1776641219743,54.38,73929.51,0.0,0.94838,3e-05,7.49945]
[1776641220753,54.38,73927.03,0.0,0.94831,3e-05,7.50769]
[1776641225786,54.39,73923.01,0.0,0.94817,3e-05,7.52315]
[1776641230821,54.4,73921.36,0.0,0.9481,3e-05,7.53124]
[1776641235854,54.41,73918.39,0.0,0.94799,3e-05,7.5433]
[1776641237360,54.41,73905.35,0.0,0.94762,3e-05,7.58465]
[1776641238879,54.41,73902.44,0.0,0.94753,3e-05,7.59415]
[1776641242903,54.42,73908.99,0.0,0.9477,3e-05,7.57584]
[1776641243911,54.42,73910.84,0.0,0.94775,3e-05,7.57065]
[1776641247431,54.42,73899.6,0.0,0.94742,3e-05,7.60739]
[1776641252979,54.43,73899.23,0.0,0.9474,3e-05,7.60805]
[1776641258014,54.44,73896.7,0.0,0.94731,3e-05,7.61816]
[1776641263049,54.44,73894.65,0.0,0.94724,3e-05,7.62676]
[1776641268086,54.45,73893.59,0.0,0.94718,3e-05,7.6327]
[1776641273121,54.46,73893.28,0.0,0.94716,3e-05,7.63587]
[1776641274127,54.46,73900.83,0.0,0.94736,3e-05,7.61298]
[1776641277640,54.46,73910.93,0.0,0.94763,3e-05,7.58323]
[1776641278156,54.46,73910.93,0.0,0.94763,3e-05,7.58375]
[1776641283190,54.47,73903.44,0.0,0.9474,3e-05,7.60943]
[1776641284197,54.47,73895.19,0.0,0.94716,3e-05,7.6354]
[1776641289232,54.48,73894.63,0.0,0.94713,3e-05,7.63921]
[1776641294268,54.48,73897.16,0.0,0.94718,3e-05,7.63345]
[1776641296281,54.49,73904.14,0.0,0.94737,3e-05,7.61273]
[1776641297783,54.49,73910.18,0.0,0.94753,3e-05,7.59454]
[1776641301316,54.49,73913.72,0.0,0.94761,3e-05,7.58557]
[1776641307855,54.5,73911.19,0.0,0.94752,3e-05,7.59627]
[1776641313400,54.51,73911.75,0.0,0.94753,3e-05,7.59463]
[1776641318435,54.52,73917.81,0.0,0.94767,3e-05,7.57839]
[1776641323470,54.52,73917.14,0.0,0.94763,3e-05,7.58298]
[1776641324477,54.53,73910.15,0.0,0.94743,3e-05,7.605]
[1776641326491,54.53,73903.39,0.0,0.94724,3e-05,7.62676]
[1776641331526,54.53,73903.57,0.0,0.94722,3e-05,7.62833]
[1776641333540,54.54,73915.99,0.0,0.94756,3e-05,7.59084]
[1776641334547,54.54,73917.14,0.0,0.94759,3e-05,7.58779]
[1776641339589,54.54,73920.26,0.0,0.94765,3e-05,7.58067]
[1776641343611,54.55,73912.08,0.0,0.94741,3e-05,7.60784]
[1776641344620,54.55,73903.9,0.0,0.94718,3e-05,7.63357]
[1776641345626,54.55,73904.16,0.0,0.94718,3e-05,7.63318]
[1776641348651,54.56,73897.19,0.0,0.94698,3e-05,7.65599]
[1776641353682,54.56,73894.5,0.0,0.94689,3e-05,7.66617]
[1776641357711,54.57,73884.01,0.0,0.94658,3e-05,7.70016]
[1776641358717,54.57,73884.57,0.0,0.94659,3e-05,7.69873]
[1776641363753,54.57,73880.33,0.0,0.94646,3e-05,7.71345]
[1776641364760,54.57,73881.57,0.0,0.94649,3e-05,7.70986]
[1776641365766,54.57,73875.1,0.0,0.94631,3e-05,7.73027]
[1776641366773,54.57,73874.93,0.0,0.9463,3e-05,7.73104]
[1776641370800,54.58,73868.56,0.0,0.94611,3e-05,7.75181]
[1776641371808,54.58,73864.49,0.0,0.94601,3e-05,7.76189]
[1776641374829,54.58,73871.24,0.0,0.9462,3e-05,7.7414]
[1776641376844,54.58,73889.03,0.0,0.9467,3e-05,7.68648]
[1776641377850,54.58,73889.91,0.0,0.94672,3e-05,7.68406]
[1776641382892,54.58,73891.88,0.0,0.94676,3e-05,7.67951]
[1776641387921,54.59,73895.34,0.0,0.94684,3e-05,7.67041]
[1776641394970,54.59,73891.09,0.0,0.9467,3e-05,7.68581]
[1776641401019,54.6,73891.91,0.0,0.94671,3e-05,7.68514]
[1776641402027,54.6,73898.74,0.0,0.9469,3e-05,7.66428]
[1776641403031,54.6,73903.8,0.0,0.94704,3e-05,7.64897]
[1776641405045,54.6,73905.23,0.0,0.94707,3e-05,7.6453]
[1776641408066,54.61,73912.87,0.0,0.94727,3e-05,7.62286]
[1776641410081,54.61,73921.82,0.0,0.94751,3e-05,7.5961]
[1776641411091,54.61,73925.27,0.0,0.94761,3e-05,7.58594]
[1776641416127,54.62,73926.75,0.0,0.94763,3e-05,7.5838]
[1776641418627,54.62,73933.14,0.0,0.94779,3e-05,7.56568]
[1776641421159,54.63,73951.8,0.0,0.94829,3e-05,7.50955]
[1776641422168,54.63,73953.11,0.0,0.94832,3e-05,7.50616]
[1776641423175,54.63,73944.68,0.0,0.94809,3e-05,7.53256]
[1776641424179,54.63,73949.99,0.0,0.94823,3e-05,7.51688]
[1776641426194,54.63,73957.01,0.0,0.94841,3e-05,7.49662]
[1776641427201,54.64,73960.08,0.0,0.94849,3e-05,7.48788]
[1776641432237,54.64,73962.49,0.0,0.94854,3e-05,7.48098]
[1776641437271,54.65,73955.67,0.0,0.94833,3e-05,7.50499]
[1776641438771,54.66,73957.69,0.0,0.94837,3e-05,7.50002]
[1776641444319,54.67,73956.37,0.0,0.94831,3e-05,7.50762]
[1776641449357,54.68,73959.93,0.0,0.94838,3e-05,7.4997]
[1776641451370,54.68,73941.77,0.0,0.94788,3e-05,7.55583]
[1776641452379,54.68,73937.32,0.0,0.94774,3e-05,7.57044]
[1776641457410,54.69,73937.11,0.0,0.94772,3e-05,7.57345]
[1776641462445,54.69,73931.87,0.0,0.94755,3e-05,7.59192]
[1776641467484,54.7,73930.22,0.0,0.94749,3e-05,7.5993]
[1776641468983,54.7,73922.14,0.0,0.94726,3e-05,7.62461]
[1776641474530,54.71,73920.21,0.0,0.94718,3e-05,7.63307]
[1776641475537,54.71,73912.81,0.0,0.94697,3e-05,7.65628]
[1776641480572,54.71,73908.07,0.0,0.94683,3e-05,7.67273]
[1776641481580,54.72,73900.97,0.0,0.94663,3e-05,7.69501]
[1776641483593,54.72,73906.07,0.0,0.94676,3e-05,7.67986]
[1776641489129,54.72,73904.87,0.0,0.94671,3e-05,7.68524]
[1776641491649,54.72,73888.32,0.0,0.94626,3e-05,7.73463]
[1776641496684,54.73,73892.45,0.0,0.94637,3e-05,7.723]
[1776641501718,54.73,73892.91,0.0,0.94637,3e-05,7.72274]
[1776641505747,54.73,73887.55,0.0,0.94621,3e-05,7.74023]
[1776641506754,54.73,73881.5,0.0,0.94604,3e-05,7.75921]
[1776641508797,54.73,73874.34,0.0,0.94583,3e-05,7.78184]
[1776641509775,54.73,73868.17,0.0,0.94566,3e-05,7.80122]
[1776641510787,54.74,73854.74,0.0,0.94527,3e-05,7.84333]
[1776641511789,54.74,73853.15,0.0,0.94523,3e-05,7.84833]
[1776641515817,54.74,73846.16,0.0,0.94503,3e-05,7.8703]
[1776641516824,54.74,73844.76,0.0,0.94499,3e-05,7.87468]
[1776641517841,54.74,73839.31,0.0,0.94483,3e-05,7.89179]
[1776641522867,54.73,73849.45,0.0,0.94512,3e-05,7.8597]
[1776641523874,54.73,73852.91,0.0,0.94522,3e-05,7.84885]
[1776641525888,54.73,73857.56,0.0,0.94535,3e-05,7.83435]
[1776641526894,54.73,73868.08,0.0,0.94565,3e-05,7.80149]
[1776641527901,54.74,73871.15,0.0,0.94574,3e-05,7.79201]
[1776641530922,54.74,73878.47,0.0,0.94594,3e-05,7.76954]
[1776641531930,54.74,73870.78,0.0,0.94572,3e-05,7.79367]
[1776641532948,54.74,73863.45,0.0,0.94552,3e-05,7.81668]
[1776641533956,54.74,73856.15,0.0,0.94531,3e-05,7.8396]
[1776641534957,54.74,73842.35,0.0,0.94491,3e-05,7.88295]
[1776641535964,54.74,73840.17,0.0,0.94485,3e-05,7.88976]
[1776641538992,54.74,73840.98,0.0,0.94487,3e-05,7.88705]
[1776641541002,54.74,73840.34,0.0,0.94485,3e-05,7.889]
[1776641543018,54.74,73846.05,0.0,0.94502,3e-05,7.871]
[1776641545038,54.74,73852.45,0.0,0.9452,3e-05,7.85092]
[1776641546039,54.74,73863.37,0.0,0.94551,3e-05,7.81674]
[1776641547043,54.74,73863.3,0.0,0.94551,3e-05,7.81704]
[1776641548050,54.74,73855.72,0.0,0.94529,3e-05,7.84085]
[1776641549057,54.74,73853.82,0.0,0.94524,3e-05,7.84685]
[1776641554092,54.74,73862.92,0.0,0.94552,3e-05,7.81572]
[1776641555103,54.74,73867.38,0.0,0.94564,3e-05,7.80187]
[1776641558120,54.74,73870.16,0.0,0.94572,3e-05,7.79352]
[1776641563156,54.74,73867.79,0.0,0.94565,3e-05,7.80154]
[1776641565172,54.74,73859.67,0.0,0.94541,3e-05,7.82711]
[1776641566185,54.74,73854.21,0.0,0.94526,3e-05,7.84426]
[1776641568196,54.74,73845.64,0.0,0.94501,3e-05,7.87123]
[1776641569203,54.74,73845.64,0.0,0.94501,3e-05,7.87122]
[1776641573238,54.74,73855.34,0.0,0.94529,3e-05,7.84075]
[1776641576259,54.74,73863.1,0.0,0.94551,3e-05,7.81658]
[1776641577269,54.74,73868.37,0.0,0.94566,3e-05,7.80018]
[1776641582300,54.74,73868.41,0.0,0.94566,3e-05,7.8005]
[1776641586331,54.74,73875.97,0.0,0.94587,3e-05,7.77728]
[1776641589837,54.75,73879.39,0.0,0.94596,3e-05,7.76713]
[1776641595391,54.75,73876.77,0.0,0.94588,3e-05,7.77592]
[1776641597412,54.75,73882.34,0.0,0.94604,3e-05,7.75878]
[1776641599907,54.75,73883.01,0.0,0.94605,3e-05,7.75709]
[1776641605469,54.75,73887.59,0.0,0.94617,3e-05,7.74354]
[1776641606473,54.75,73894.4,0.0,0.94636,3e-05,7.72255]
[1776641607480,54.75,73897.75,0.0,0.94646,3e-05,7.71236]
[1776641608487,54.75,73905.73,0.0,0.94668,3e-05,7.68786]
[1776641609978,54.75,73880.76,0.0,0.94597,3e-05,7.76577]
[1776641612515,54.75,73876.13,0.0,0.94586,3e-05,7.77773]
[1776641617550,54.76,73865.28,0.0,0.94554,3e-05,7.812]
[1776641622585,54.76,73867.95,0.0,0.94562,3e-05,7.80388]
[1776641627621,54.76,73870.51,0.0,0.94569,3e-05,7.79612]
[1776641628628,54.76,73865.3,0.0,0.94554,3e-05,7.81242]
[1776641633664,54.76,73863.28,0.0,0.94548,3e-05,7.81888]
[1776641635679,54.76,73874.06,0.0,0.94579,3e-05,7.78533]
[1776641636684,54.76,73880.98,0.0,0.94598,3e-05,7.7639]
[1776641641721,54.76,73884.55,0.0,0.94608,3e-05,7.75349]
[1776641643735,54.76,73879.13,0.0,0.94592,3e-05,7.7706]
[1776641645749,54.76,73872.03,0.0,0.94572,3e-05,7.79289]
[1776641647764,54.76,73851.57,0.0,0.94513,3e-05,7.85693]
[1776641652799,54.76,73852.14,0.0,0.94515,3e-05,7.85503]
[1776641657833,54.76,73844.26,0.0,0.94493,3e-05,7.87968]
[1776641658845,54.76,73834.62,0.0,0.94465,3e-05,7.90991]
[1776641659847,54.76,73828.36,0.0,0.94447,3e-05,7.92951]
[1776641664883,54.76,73830.8,0.0,0.94455,3e-05,7.92118]
[1776641666896,54.76,73837.08,0.0,0.94473,3e-05,7.90125]
[1776641671930,54.76,73840.79,0.0,0.94486,3e-05,7.88645]
[1776641676966,54.76,73841.02,0.0,0.94486,3e-05,7.88552]
[1776641682001,54.76,73841.0,0.0,0.94487,3e-05,7.88537]
[1776641687035,54.76,73840.1,0.0,0.94484,3e-05,7.88801]
[1776641690058,54.76,73855.59,0.0,0.94529,3e-05,7.83929]
[1776641691072,54.76,73859.29,0.0,0.94539,3e-05,7.82774]
[1776641694086,54.76,73864.23,0.0,0.94553,3e-05,7.81247]
[1776641696102,54.76,73870.08,0.0,0.9457,3e-05,7.79435]
[1776641701135,54.76,73872.32,0.0,0.94576,3e-05,7.78783]
[1776641707179,54.76,73874.93,0.0,0.94583,3e-05,7.78024]
[1776641711207,54.76,73866.78,0.0,0.94559,3e-05,7.80605]
[1776641712214,54.76,73855.43,0.0,0.94527,3e-05,7.8416]
[1776641713223,54.76,73845.15,0.0,0.94497,3e-05,7.87383]
[1776641714228,54.76,73839.68,0.0,0.94482,3e-05,7.89096]
[1776641716242,54.76,73836.61,0.0,0.94473,3e-05,7.90043]
[1776641721278,54.76,73838.92,0.0,0.9448,3e-05,7.89269]
[1776641724298,54.76,73845.94,0.0,0.945,3e-05,7.87041]
[1776641727319,54.76,73847.46,0.0,0.94505,3e-05,7.86553]
[1776641732355,54.76,73851.0,0.0,0.94517,3e-05,7.85147]
[1776641737390,54.76,73845.67,0.0,0.94501,3e-05,7.8682]
[1776641742425,54.76,73843.4,0.0,0.94495,3e-05,7.8753]
[1776641745449,54.76,73859.77,0.0,0.94542,3e-05,7.82396]
[1776641746456,54.76,73861.19,0.0,0.94546,3e-05,7.81959]
[1776641749478,54.76,73872.97,0.0,0.94579,3e-05,7.78304]
[1776641750979,54.76,73873.59,0.0,0.94581,3e-05,7.78137]
[1776641753508,54.76,73878.81,0.0,0.94595,3e-05,7.76535]
[1776641755523,54.76,73866.39,0.0,0.9456,3e-05,7.80432]
[1776641756637,54.76,73861.13,0.0,0.94545,3e-05,7.82084]
[1776641757545,54.76,73866.51,0.0,0.9456,3e-05,7.80408]
[1776641759560,54.76,73872.37,0.0,0.94577,3e-05,7.78597]
[1776641764590,54.76,73877.53,0.0,0.94591,3e-05,7.77042]
[1776641766603,54.76,73885.72,0.0,0.94614,3e-05,7.74516]
[1776641767610,54.76,73896.04,0.0,0.94643,3e-05,7.71326]
[1776641768617,54.76,73895.42,0.0,0.94641,3e-05,7.71539]
[1776641771131,54.77,73905.15,0.0,0.94667,3e-05,7.6859]
[1776641773654,54.77,73912.42,0.0,0.94687,3e-05,7.66396]
[1776641775665,54.77,73905.69,0.0,0.94668,3e-05,7.68533]
[1776641777683,54.77,73904.16,0.0,0.94663,3e-05,7.69057]
[1776641782716,54.77,73907.53,0.0,0.94671,3e-05,7.68165]
[1776641786743,54.78,73912.11,0.0,0.94683,3e-05,7.66859]
[1776641789763,54.78,73919.27,0.0,0.94702,3e-05,7.6474]
[1776641791274,54.78,73926.69,0.0,0.94724,3e-05,7.62211]
[1776641794800,54.79,73928.44,0.0,0.94728,3e-05,7.61821]
[1776641799835,54.79,73926.97,0.0,0.94722,3e-05,7.62471]
[1776641801344,54.79,73921.06,0.0,0.94705,3e-05,7.64326]
[1776641803865,54.8,73931.7,0.0,0.94734,3e-05,7.61167]
[1776641804871,54.8,73925.4,0.0,0.94716,3e-05,7.63144]
[1776641808898,54.8,73920.3,0.0,0.94701,3e-05,7.64869]
[1776641813934,54.81,73918.61,0.0,0.94694,3e-05,7.65579]
[1776641818967,54.81,73923.6,0.0,0.94706,3e-05,7.64233]
[1776641824004,54.82,73920.8,0.0,0.94697,3e-05,7.65298]
[1776641827026,54.82,73915.23,0.0,0.9468,3e-05,7.67124]
[1776641829038,54.82,73920.44,0.0,0.94694,3e-05,7.65587]
[1776641834072,54.83,73925.04,0.0,0.94705,3e-05,7.64361]
[1776641840116,54.83,73929.41,0.0,0.94716,3e-05,7.63252]
[1776641845152,54.84,73941.78,0.0,0.94748,3e-05,7.59648]
[1776641846160,54.84,73950.14,0.0,0.94771,3e-05,7.57129]
[1776641847167,54.84,73955.9,0.0,0.94786,3e-05,7.55413]
[1776641849182,54.85,73953.74,0.0,0.94779,3e-05,7.56172]
[1776641850187,54.85,73948.25,0.0,0.94764,3e-05,7.57899]
[1776641852202,54.85,73948.08,0.0,0.94764,3e-05,7.57761]
[1776641857236,54.86,73949.88,0.0,0.94767,3e-05,7.57433]
[1776641859250,54.86,73955.82,0.0,0.94783,3e-05,7.55703]
[1776641860258,54.86,73955.48,0.0,0.94782,3e-05,7.55854]
[1776641863279,54.86,73961.1,0.0,0.94796,3e-05,7.54284]
[1776641868315,54.87,73963.84,0.0,0.94801,3e-05,7.53703]
[1776641874354,54.88,73960.29,0.0,0.94789,3e-05,7.55078]
[1776641880397,54.89,73956.46,0.0,0.94776,3e-05,7.56523]
[1776641885432,54.89,73956.38,0.0,0.94774,3e-05,7.56769]
[1776641890467,54.9,73957.46,0.0,0.94775,3e-05,7.5666]
[1776641895504,54.91,73961.11,0.0,0.94783,3e-05,7.5577]
[1776641897521,54.91,73926.25,0.0,0.94686,3e-05,7.66554]
[1776641898527,54.91,73920.13,0.0,0.94668,3e-05,7.68469]
[1776641902552,54.91,73915.5,0.0,0.94655,3e-05,7.70003]
[1776641904569,54.91,73908.86,0.0,0.94636,3e-05,7.72104]
[1776641905575,54.91,73896.83,0.0,0.94602,3e-05,7.75853]
[1776641906583,54.91,73896.57,0.0,0.94601,3e-05,7.75949]
[1776641911615,54.92,73892.92,0.0,0.94592,3e-05,7.76872]
[1776641916651,54.92,73892.57,0.0,0.9459,3e-05,7.77047]
[1776641917657,54.92,73876.22,0.0,0.94543,3e-05,7.82149]
[1776641919674,54.92,73877.37,0.0,0.94547,3e-05,7.81801]
[1776641924708,54.92,73881.94,0.0,0.94559,3e-05,7.80403]
[1776641929744,54.92,73876.37,0.0,0.94543,3e-05,7.82169]
[1776641932263,54.92,73872.16,0.0,0.94531,3e-05,7.83487]
[1776641934778,54.92,73862.06,0.0,0.94502,3e-05,7.86642]
[1776641936792,54.92,73858.02,0.0,0.94491,3e-05,7.87896]
[1776641939815,54.92,73852.88,0.0,0.94476,3e-05,7.89487]
[1776641942336,54.92,73857.99,0.0,0.94491,3e-05,7.87868]
[1776641943888,54.92,73866.19,0.0,0.94515,3e-05,7.85287]
[1776641944868,54.92,73874.74,0.0,0.94539,3e-05,7.82616]
[1776641945881,54.92,73872.31,0.0,0.94532,3e-05,7.83377]
[1776641948888,54.92,73870.03,0.0,0.94526,3e-05,7.8409]
[1776641953928,54.92,73874.53,0.0,0.94539,3e-05,7.82687]
[1776641958959,54.92,73879.09,0.0,0.94551,3e-05,7.81275]
[1776641962481,54.92,73902.62,0.0,0.94618,3e-05,7.73982]
[1776641963994,54.92,73901.82,0.0,0.94615,3e-05,7.74244]
[1776641968023,54.92,73895.42,0.0,0.94597,3e-05,7.76289]
[1776641969032,54.92,73895.13,0.0,0.94596,3e-05,7.76391]
[1776641974067,54.92,73876.37,0.0,0.94544,3e-05,7.82003]
[1776641975072,54.92,73875.36,0.0,0.94541,3e-05,7.82321]
[1776641978095,54.92,73887.54,0.0,0.94576,3e-05,7.78534]
[1776641979101,54.92,73889.29,0.0,0.94581,3e-05,7.77997]
[1776641984136,54.93,73888.32,0.0,0.94577,3e-05,7.78345]
[1776641989171,54.93,73891.12,0.0,0.94585,3e-05,7.77511]
[1776641994206,54.93,73890.95,0.0,0.94584,3e-05,7.77602]
[1776641999241,54.93,73892.29,0.0,0.94588,3e-05,7.77225]
[1776642003277,54.93,73902.8,0.0,0.94617,3e-05,7.73987]
[1776642004276,54.93,73904.63,0.0,0.94622,3e-05,7.73433]
[1776642007297,54.93,73897.71,0.0,0.94602,3e-05,7.75631]
[1776642011326,54.93,73886.67,0.0,0.94571,3e-05,7.79105]
[1776642012332,54.93,73886.13,0.0,0.94569,3e-05,7.7928]
[1776642017367,54.93,73881.13,0.0,0.94555,3e-05,7.80868]
[1776642020392,54.93,73846.68,0.0,0.94456,3e-05,7.91655]
[1776642021402,54.93,73836.33,0.0,0.94426,3e-05,7.94903]
[1776642022405,54.93,73846.09,0.0,0.94454,3e-05,7.91816]
[1776642023422,54.93,73844.02,0.0,0.94449,3e-05,7.92454]
[1776642024426,54.93,73838.44,0.0,0.94433,3e-05,7.94197]
[1776642025439,54.93,73844.27,0.0,0.94449,3e-05,7.92348]
[1776642026438,54.93,73853.37,0.0,0.94476,3e-05,7.89478]
[1776642028451,54.93,73858.33,0.0,0.9449,3e-05,7.87905]
[1776642029463,54.93,73851.63,0.0,0.94471,3e-05,7.90001]
[1776642030468,54.93,73850.46,0.0,0.94468,3e-05,7.9036]
[1776642032985,54.93,73861.81,0.0,0.94502,3e-05,7.86494]
[1776642034493,54.93,73861.81,0.0,0.94502,3e-05,7.86491]
[1776642038521,54.93,73867.23,0.0,0.94518,3e-05,7.84785]
[1776642043556,54.93,73868.49,0.0,0.94522,3e-05,7.84382]
[1776642048592,54.93,73870.03,0.0,0.94526,3e-05,7.83892]
[1776642054635,54.93,73871.38,0.0,0.9453,3e-05,7.83463]
[1776642058665,54.93,73876.99,0.0,0.94546,3e-05,7.8171]
[1776642063698,54.93,73876.28,0.0,0.94544,3e-05,7.81939]
[1776642066719,54.93,73870.89,0.0,0.94529,3e-05,7.83623]
[1776642068733,54.93,73865.7,0.0,0.94514,3e-05,7.85239]
[1776642069746,54.93,73880.5,0.0,0.94556,3e-05,7.80625]
[1776642074775,54.93,73868.75,0.0,0.94522,3e-05,7.84309]
[1776642075786,54.93,73861.49,0.0,0.94502,3e-05,7.86575]
[1776642080823,54.93,73857.06,0.0,0.94489,3e-05,7.87976]
[1776642085872,54.93,73853.7,0.0,0.94479,3e-05,7.89055]
[1776642090889,54.93,73856.65,0.0,0.94487,3e-05,7.88161]
[1776642095922,54.93,73859.28,0.0,0.94496,3e-05,7.87082]
[1776642100956,54.93,73861.95,0.0,0.94504,3e-05,7.86273]
[1776642101964,54.93,73867.19,0.0,0.94518,3e-05,7.84643]
[1776642106999,54.93,73871.69,0.0,0.94531,3e-05,7.83286]
[1776642109013,54.94,73881.27,0.0,0.94558,3e-05,7.80327]
[1776642114049,54.94,73881.56,0.0,0.94558,3e-05,7.80314]
[1776642117070,54.94,73874.94,0.0,0.94539,3e-05,7.82418]
[1776642122106,54.94,73883.95,0.0,0.94564,3e-05,7.79678]
[1776642127140,54.94,73882.09,0.0,0.94558,3e-05,7.80336]
[1776642132191,54.95,73881.72,0.0,0.94556,3e-05,7.80527]
[1776642135209,54.95,73874.7,0.0,0.94536,3e-05,7.82756]
[1776642138230,54.95,73880.01,0.0,0.94551,3e-05,7.81139]
[1776642143766,54.95,73882.03,0.0,0.94556,3e-05,7.80597]
[1776642147294,54.95,73887.17,0.0,0.9457,3e-05,7.79046]
[1776642152328,54.95,73889.61,0.0,0.94578,3e-05,7.78093]
[1776642160385,54.96,73889.56,0.0,0.94576,3e-05,7.78251]
[1776642165422,54.96,73884.9,0.0,0.94562,3e-05,7.79785]
[1776642170457,54.96,73883.63,0.0,0.94558,3e-05,7.80261]
[1776642175493,54.97,73881.42,0.0,0.94551,3e-05,7.81062]
[1776642180530,54.97,73880.08,0.0,0.94546,3e-05,7.81629]
[1776642185564,54.98,73882.79,0.0,0.94552,3e-05,7.80965]
[1776642190598,54.98,73880.21,0.0,0.94543,3e-05,7.8194]
[1776642191611,54.98,73866.13,0.0,0.94502,3e-05,7.86367]
[1776642192616,54.98,73870.9,0.0,0.94516,3e-05,7.84902]
[1776642195634,54.98,73839.48,0.0,0.94425,3e-05,7.94836]
[1776642196644,54.98,73845.89,0.0,0.94443,3e-05,7.92831]
[1776642197648,54.98,73851.65,0.0,0.9446,3e-05,7.91038]
[1776642199687,54.99,73853.05,0.0,0.94463,3e-05,7.90634]
[1776642200669,54.99,73862.4,0.0,0.9449,3e-05,7.87722]
[1776642201675,54.99,73869.84,0.0,0.94511,3e-05,7.85418]
[1776642202682,54.99,73875.98,0.0,0.94528,3e-05,7.83527]
[1776642205703,54.99,73878.5,0.0,0.94535,3e-05,7.82826]
[1776642206711,54.99,73890.58,0.0,0.94569,3e-05,7.79094]
[1776642207718,54.99,73897.43,0.0,0.94588,3e-05,7.77002]
[1776642208725,54.99,73894.43,0.0,0.94579,3e-05,7.77971]
[1776642211744,55.0,73887.24,0.0,0.9456,3e-05,7.80032]
[1776642218794,55.0,73883.94,0.0,0.94548,3e-05,7.81328]
[1776642224345,55.01,73883.01,0.0,0.94544,3e-05,7.81787]
[1776642229872,55.01,73882.12,0.0,0.94539,3e-05,7.8227]
[1776642232892,55.02,73870.42,0.0,0.94505,3e-05,7.86016]
[1776642237928,55.02,73871.24,0.0,0.94506,3e-05,7.85904]
[1776642240948,55.02,73865.88,0.0,0.9449,3e-05,7.87661]
[1776642241956,55.02,73872.99,0.0,0.9451,3e-05,7.85469]
[1776642242962,55.03,73878.83,0.0,0.94527,3e-05,7.83679]
[1776642245984,55.03,73886.17,0.0,0.94547,3e-05,7.81493]
[1776642246990,55.03,73899.44,0.0,0.94584,3e-05,7.77412]
[1776642251018,55.03,73905.28,0.0,0.94599,3e-05,7.75773]
[1776642256056,55.04,73902.46,0.0,0.94589,3e-05,7.76877]
[1776642261088,55.05,73902.03,0.0,0.94586,3e-05,7.77228]
[1776642266125,55.05,73902.14,0.0,0.94584,3e-05,7.77405]
[1776642270152,55.06,73907.64,0.0,0.94598,3e-05,7.75878]
[1776642275187,55.06,73908.38,0.0,0.946,3e-05,7.75595]
[1776642281228,55.07,73909.37,0.0,0.946,3e-05,7.75561]
[1776642286264,55.08,73908.56,0.0,0.94596,3e-05,7.76035]
[1776642294842,55.09,73908.09,0.0,0.94592,3e-05,7.76527]
[1776642297341,55.09,73898.36,0.0,0.94563,3e-05,7.79666]
[1776642299354,55.09,73891.05,0.0,0.94542,3e-05,7.82006]
[1776642300361,55.09,73903.86,0.0,0.94578,3e-05,7.78069]
[1776642304912,55.1,73888.86,0.0,0.94534,3e-05,7.82915]
[1776642308417,55.1,73881.68,0.0,0.94512,3e-05,7.85244]
[1776642309424,55.1,73876.12,0.0,0.94496,3e-05,7.87004]
[1776642314982,55.11,73874.54,0.0,0.9449,3e-05,7.8765]
[1776642320512,55.11,73865.05,0.0,0.94462,3e-05,7.90736]
[1776642325082,55.11,73875.85,0.0,0.94492,3e-05,7.87439]
[1776642325547,55.11,73875.85,0.0,0.94492,3e-05,7.87463]
[1776642327560,55.12,73868.72,0.0,0.94471,3e-05,7.89733]
[1776642332596,55.12,73876.51,0.0,0.94493,3e-05,7.87322]
[1776642337631,55.13,73871.26,0.0,0.94475,3e-05,7.89311]
[1776642342670,55.25,73859.45,0.0,0.94405,3e-05,7.97055]
[1776642347706,55.35,73864.43,0.0,0.94387,3e-05,7.9907]
[1776642352741,55.44,73860.95,0.0,0.94348,3e-05,8.03443]
[1776642357776,55.53,73858.29,0.0,0.94314,3e-05,8.07179]
[1776642359789,55.53,73852.95,0.0,0.94298,3e-05,8.08967]
[1776642362813,55.56,73860.51,0.0,0.9431,3e-05,8.07686]
[1776642363819,55.58,73861.15,0.0,0.94307,3e-05,8.08041]
[1776642365838,55.59,73868.36,0.0,0.94322,3e-05,8.06383]
[1776642366841,55.6,73874.6,0.0,0.9434,3e-05,8.04485]
[1776642367848,55.6,73863.66,0.0,0.94308,3e-05,8.07978]
[1776642368854,55.6,73864.42,0.0,0.94309,3e-05,8.07795]
[1776642373889,55.61,73863.13,0.0,0.94303,3e-05,8.0848]
[1776642378924,55.61,73863.32,0.0,0.94301,3e-05,8.08697]
[1776642383963,55.62,73863.63,0.0,0.943,3e-05,8.08874]
[1776642385979,55.63,73874.53,0.0,0.9433,3e-05,8.05564]
[1776642386984,55.63,73876.54,0.0,0.94336,3e-05,8.04994]
[1776642392018,55.64,73882.0,0.0,0.9435,3e-05,8.03301]
[1776642397053,55.64,73883.74,0.0,0.94353,3e-05,8.03067]
[1776642402093,55.65,73879.35,0.0,0.94337,3e-05,8.04745]
[1776642403101,55.65,73886.2,0.0,0.94357,3e-05,8.02661]
[1776642404107,55.66,73885.82,0.0,0.94355,3e-05,8.02841]
[1776642409142,55.67,73882.78,0.0,0.94343,3e-05,8.04094]
[1776642414177,55.67,73881.92,0.0,0.94338,3e-05,8.0466]
[1776642421227,55.69,73881.62,0.0,0.94334,3e-05,8.05165]
[1776642426261,55.69,73881.05,0.0,0.9433,3e-05,8.05634]
[1776642427268,55.7,73873.84,0.0,0.94308,3e-05,8.07951]
[1776642428278,55.7,73867.37,0.0,0.94289,3e-05,8.10035]
[1776642429283,55.7,73866.5,0.0,0.94286,3e-05,8.10359]
[1776642434317,55.71,73863.35,0.0,0.94274,3e-05,8.11598]
[1776642438346,55.71,73858.16,0.0,0.94258,3e-05,8.13423]
[1776642443382,55.72,73858.63,0.0,0.94257,3e-05,8.13508]
[1776642448952,55.73,73856.93,0.0,0.94249,3e-05,8.14318]
[1776642454459,55.73,73858.48,0.0,0.94254,3e-05,8.13774]
[1776642459022,55.74,73870.21,0.0,0.94286,3e-05,8.10331]
[1776642460500,55.74,73879.53,0.0,0.94312,3e-05,8.07462]
[1776642461507,55.74,73879.24,0.0,0.9431,3e-05,8.07667]
[1776642466542,55.75,73878.6,0.0,0.94306,3e-05,8.08152]
[1776642469098,55.76,73886.12,0.0,0.94327,3e-05,8.05911]
[1776642469564,55.76,73886.12,0.0,0.94326,3e-05,8.05971]
[1776642474598,55.77,73881.94,0.0,0.94312,3e-05,8.07575]
[1776642479632,55.77,73877.96,0.0,0.94297,3e-05,8.09107]
[1776642484670,55.78,73881.02,0.0,0.94304,3e-05,8.08433]
[1776642485675,55.78,73887.57,0.0,0.94322,3e-05,8.06445]
[1776642490710,55.79,73894.42,0.0,0.94339,3e-05,8.04611]
[1776642492723,55.8,73886.05,0.0,0.94314,3e-05,8.07346]
[1776642496753,55.8,73891.4,0.0,0.94327,3e-05,8.05906]
[1776642501792,55.81,73893.62,0.0,0.94331,3e-05,8.05504]
[1776642506826,55.82,73899.37,0.0,0.94345,3e-05,8.0401]
[1776642511861,55.83,73900.84,0.0,0.94348,3e-05,8.03566]
[1776642516896,55.84,73902.08,0.0,0.94349,3e-05,8.03482]
[1776642520925,55.84,73907.38,0.0,0.94362,3e-05,8.02073]
[1776642522938,55.85,73912.1,0.0,0.94375,3e-05,8.00733]
[1776642527972,55.86,73911.55,0.0,0.9437,3e-05,8.01228]
[1776642529987,55.86,73915.63,0.0,0.94381,3e-05,8.00093]
[1776642535024,55.87,73915.74,0.0,0.94378,3e-05,8.00398]
[1776642540060,55.88,73916.24,0.0,0.94377,3e-05,8.00584]
[1776642542074,55.88,73928.01,0.0,0.94409,3e-05,7.97068]
[1776642543081,55.89,73928.19,0.0,0.94409,3e-05,7.97085]
[1776642544088,55.89,73923.17,0.0,0.94394,3e-05,7.98714]
[1776642545095,55.89,73920.15,0.0,0.94385,3e-05,7.99721]
[1776642550134,55.9,73921.05,0.0,0.94384,3e-05,7.99782]
[1776642556177,55.91,73924.98,0.0,0.94392,3e-05,7.98976]
[1776642561262,55.92,73926.72,0.0,0.94394,3e-05,7.9878]
[1776642563223,55.92,73917.59,0.0,0.94366,3e-05,8.01751]
[1776642564230,55.93,73916.84,0.0,0.94364,3e-05,8.02048]
[1776642569265,55.94,73915.28,0.0,0.94356,3e-05,8.0285]
[1776642574300,55.94,73914.02,0.0,0.94352,3e-05,8.03269]
[1776642579335,55.95,73911.48,0.0,0.94342,3e-05,8.0437]
[1776642584370,55.96,73910.34,0.0,0.94336,3e-05,8.05029]
[1776642587391,55.97,73916.08,0.0,0.9435,3e-05,8.03424]
[1776642591419,55.97,73920.56,0.0,0.94361,3e-05,8.02285]
[1776642596454,55.98,73917.54,0.0,0.9435,3e-05,8.03539]
[1776642601489,55.99,73919.42,0.0,0.94352,3e-05,8.03256]
[1776642604510,56.0,73909.93,0.0,0.94323,3e-05,8.06385]
[1776642605519,56.0,73909.75,0.0,0.94322,3e-05,8.06494]
[1776642610553,56.01,73908.35,0.0,0.94316,3e-05,8.07194]
[1776642614582,56.01,73913.61,0.0,0.94329,3e-05,8.05767]
[1776642620171,56.02,73912.31,0.0,0.94323,3e-05,8.06502]
[1776642622640,56.03,73951.23,0.0,0.94433,3e-05,7.94552]
[1776642623647,56.07,73950.85,0.0,0.94419,3e-05,7.96119]
[1776642628682,56.15,73946.22,0.0,0.94381,3e-05,8.00363]
[1776642630250,56.15,73941.34,0.0,0.94366,3e-05,8.01931]
[1776642635734,56.16,73945.54,0.0,0.94377,3e-05,8.00642]
[1776642640321,56.17,73950.57,0.0,0.94389,3e-05,7.99387]
[1776642647816,56.18,73952.56,0.0,0.94391,3e-05,7.99192]
[1776642651844,56.19,73958.72,0.0,0.94406,3e-05,7.97593]
[1776642656879,56.19,73962.41,0.0,0.94414,3e-05,7.96698]
[1776642657886,56.2,73963.06,0.0,0.94415,3e-05,7.96622]
[1776642662924,56.21,73962.92,0.0,0.94412,3e-05,7.96978]
[1776642667960,56.21,73961.7,0.0,0.94406,3e-05,7.97602]
[1776642670540,56.24,73969.31,0.0,0.9442,3e-05,7.96097]
[1776642674004,56.28,73959.09,0.0,0.94379,3e-05,8.00592]
[1776642675012,56.28,73952.55,0.0,0.9436,3e-05,8.02663]
[1776642680613,56.29,73960.51,0.0,0.9438,3e-05,8.00527]
[1776642683070,56.29,73965.83,0.0,0.94394,3e-05,7.98942]
[1776642687096,56.3,73957.71,0.0,0.94369,3e-05,8.01727]
[1776642692137,56.31,73952.46,0.0,0.94353,3e-05,8.03324]
[1776642697179,56.31,73957.27,0.0,0.94365,3e-05,8.02046]
[1776642702206,56.32,73956.66,0.0,0.94361,3e-05,8.02547]
[1776642703213,56.32,73950.87,0.0,0.94344,3e-05,8.04335]
[1776642704220,56.32,73948.38,0.0,0.94336,3e-05,8.05205]
[1776642709257,56.33,73952.03,0.0,0.94345,3e-05,8.04309]
[1776642714294,56.34,73952.48,0.0,0.94344,3e-05,8.04403]
[1776642719325,56.34,73952.88,0.0,0.94343,3e-05,8.04464]
[1776642720335,56.35,73939.58,0.0,0.94304,3e-05,8.08709]
[1776642722347,56.35,73954.48,0.0,0.94346,3e-05,8.04187]
[1776642723354,56.35,73959.79,0.0,0.94361,3e-05,8.02548]
[1776642725367,56.35,73960.9,0.0,0.94363,3e-05,8.02354]
[1776642730402,56.36,73962.77,0.0,0.94366,3e-05,8.01977]
[1776642733424,56.36,73968.94,0.0,0.94383,3e-05,8.0023]
[1776642735443,56.37,73973.65,0.0,0.94394,3e-05,7.98944]
[1776642740477,56.38,73971.43,0.0,0.94386,3e-05,7.99902]
[1776642745512,56.38,73972.6,0.0,0.94387,3e-05,7.9981]
[1776642746520,56.39,73980.68,0.0,0.94409,3e-05,7.97384]
[1776642751554,56.39,73982.5,0.0,0.94413,3e-05,7.96827]
[1776642753568,56.4,73975.29,0.0,0.94392,3e-05,7.99099]
[1776642754575,56.4,73976.88,0.0,0.94397,3e-05,7.98664]
[1776642756589,56.4,73983.52,0.0,0.94414,3e-05,7.96735]
[1776642761624,56.41,73984.77,0.0,0.94415,3e-05,7.96639]
[1776642766659,56.42,73977.93,0.0,0.94393,3e-05,7.99022]
[1776642767665,56.42,73977.99,0.0,0.94393,3e-05,7.99056]
[1776642772701,56.43,73980.79,0.0,0.94399,3e-05,7.98457]
[1776642777745,56.43,73988.14,0.0,0.94417,3e-05,7.96464]
[1776642779751,56.44,73981.86,0.0,0.94398,3e-05,7.98501]
[1776642780758,56.44,73982.51,0.0,0.944,3e-05,7.98353]
[1776642785794,56.45,73985.36,0.0,0.94406,3e-05,7.97742]
[1776642791413,56.45,73985.01,0.0,0.94402,3e-05,7.98167]
[1776642796877,56.46,73981.46,0.0,0.94389,3e-05,7.99568]
[1776642797884,56.46,73974.21,0.0,0.94368,3e-05,8.01796]
[1776642798893,56.47,73966.86,0.0,0.94347,3e-05,8.0415]
[1776642801482,56.47,73961.57,0.0,0.94331,3e-05,8.05864]
[1776642803925,56.47,73949.44,0.0,0.94295,3e-05,8.09727]
[1776642811553,56.48,73949.39,0.0,0.94295,3e-05,8.09696]
[1776642817021,56.48,73951.38,0.0,0.94299,3e-05,8.09256]
[1776642822053,56.49,73950.97,0.0,0.94296,3e-05,8.09593]
[1776642823060,56.49,73943.71,0.0,0.94275,3e-05,8.11872]
[1776642824067,56.49,73937.17,0.0,0.94256,3e-05,8.13899]
[1776642827089,56.49,73933.6,0.0,0.94245,3e-05,8.15093]
[1776642831693,56.5,73928.06,0.0,0.94227,3e-05,8.16954]
[1776642833130,56.5,73919.51,0.0,0.94202,3e-05,8.19665]
[1776642834138,56.5,73908.74,0.0,0.94171,3e-05,8.23025]
[1776642835145,56.5,73908.25,0.0,0.94169,3e-05,8.23195]
[1776642840180,56.5,73910.44,0.0,0.94175,3e-05,8.22598]
[1776642841763,56.5,73897.43,0.0,0.94137,3e-05,8.26698]
[1776642843201,56.5,73887.3,0.0,0.94107,3e-05,8.29899]
[1776642845214,56.5,73886.28,0.0,0.94104,3e-05,8.30226]
[1776642850249,56.5,73885.54,0.0,0.94101,3e-05,8.30488]
[1776642855284,56.51,73886.74,0.0,0.94104,3e-05,8.30137]
[1776642861326,56.51,73887.34,0.0,0.94106,3e-05,8.29978]
[1776642868374,56.51,73891.86,0.0,0.94119,3e-05,8.286]
[1776642873410,56.51,73893.85,0.0,0.94126,3e-05,8.27709]
[1776642878458,56.51,73897.11,0.0,0.94136,3e-05,8.26715]
[1776642883482,56.51,73905.01,0.0,0.94159,3e-05,8.2427]
[1776642884488,56.51,73912.75,0.0,0.94181,3e-05,8.21862]
[1776642885495,56.51,73915.23,0.0,0.94188,3e-05,8.21102]
[1776642890564,56.51,73914.5,0.0,0.94185,3e-05,8.21401]
[1776642891539,56.51,73930.42,0.0,0.94232,3e-05,8.16445]
[1776642893552,56.51,73925.87,0.0,0.94218,3e-05,8.17911]
[1776642898588,56.52,73925.77,0.0,0.94216,3e-05,8.18072]
[1776642903624,56.52,73905.85,0.0,0.94158,3e-05,8.24384]
[1776642904632,56.52,73893.04,0.0,0.9412,3e-05,8.28401]
[1776642909667,56.52,73888.03,0.0,0.94105,3e-05,8.29995]
[1776642914703,56.52,73887.62,0.0,0.94104,3e-05,8.30142]
[1776642920743,56.52,73887.48,0.0,0.94103,3e-05,8.30205]
[1776642925777,56.52,73888.41,0.0,0.94106,3e-05,8.29928]
[1776642930813,56.52,73881.4,0.0,0.94085,3e-05,8.3214]
[1776642936856,56.52,73881.01,0.0,0.94086,3e-05,8.3197]
[1776642941893,56.52,73880.83,0.0,0.94085,3e-05,8.32026]
[1776642946927,56.52,73880.65,0.0,0.94085,3e-05,8.32083]
[1776642951962,56.52,73879.85,0.0,0.94082,3e-05,8.32335]
[1776642956997,56.52,73881.46,0.0,0.94087,3e-05,8.31829]
[1776642962623,56.52,73870.92,0.0,0.94056,3e-05,8.3514]
[1776642964049,56.52,73866.69,0.0,0.94043,3e-05,8.36461]
[1776642966062,56.52,73860.76,0.0,0.94026,3e-05,8.38316]
[1776642968076,56.52,73855.67,0.0,0.94011,3e-05,8.39904]
[1776642973111,56.52,73852.3,0.0,0.94001,3e-05,8.40923]
[1776642978147,56.52,73846.84,0.0,0.93985,3e-05,8.42606]
[1776642983180,56.52,73846.48,0.0,0.93985,3e-05,8.42671]
[1776642988216,56.52,73846.12,0.0,0.93984,3e-05,8.42738]
[1776642990230,56.52,73841.07,0.0,0.93969,3e-05,8.44316]
[1776642995264,56.51,73837.82,0.0,0.93962,3e-05,8.44993]
[1776643001310,56.51,73837.45,0.0,0.93961,3e-05,8.45042]
[1776643002907,56.51,73830.19,0.0,0.9394,3e-05,8.47321]
[1776643009363,56.51,73833.1,0.0,0.93949,3e-05,8.46316]
[1776643010371,56.51,73842.99,0.0,0.93979,3e-05,8.43165]
[1776643011377,56.51,73842.67,0.0,0.93978,3e-05,8.43258]
[1776643016417,56.51,73838.49,0.0,0.93966,3e-05,8.44539]
[1776643021447,56.51,73833.41,0.0,0.93951,3e-05,8.46095]
[1776643027489,56.5,73836.36,0.0,0.93961,3e-05,8.45084]
[1776643032524,56.5,73839.19,0.0,0.9397,3e-05,8.44133]
[1776643037559,56.5,73841.85,0.0,0.93978,3e-05,8.43247]
[1776643042593,56.5,73841.57,0.0,0.93978,3e-05,8.43293]
[1776643044610,56.5,73848.01,0.0,0.93997,3e-05,8.41236]
[1776643049643,56.5,73851.42,0.0,0.94008,3e-05,8.40122]
[1776643051658,56.5,73844.46,0.0,0.93989,3e-05,8.42018]
[1776643052664,56.5,73839.34,0.0,0.93974,3e-05,8.43628]
[1776643054678,56.5,73832.04,0.0,0.93952,3e-05,8.45915]
[1776643055686,56.5,73829.44,0.0,0.93944,3e-05,8.46723]
[1776643057698,56.49,73825.32,0.0,0.93932,3e-05,8.47993]
[1776643062734,56.49,73827.29,0.0,0.93939,3e-05,8.47262]
[1776643067771,56.49,73827.92,0.0,0.93942,3e-05,8.46937]
[1776643072804,56.49,73831.27,0.0,0.93953,3e-05,8.45774]
[1776643078846,56.48,73832.18,0.0,0.93957,3e-05,8.45376]
[1776643083881,56.48,73833.22,0.0,0.93961,3e-05,8.44961]
[1776643088916,56.48,73834.58,0.0,0.93966,3e-05,8.44452]
[1776643090932,56.48,73844.3,0.0,0.93995,3e-05,8.41346]
[1776643095966,56.48,73845.36,0.0,0.93999,3e-05,8.40967]
[1776643098989,56.47,73840.13,0.0,0.93983,3e-05,8.42592]
[1776643099993,56.47,73845.28,0.0,0.93999,3e-05,8.40952]
[1776643105030,56.47,73840.33,0.0,0.93984,3e-05,8.42474]
[1776643106035,56.47,73833.73,0.0,0.93965,3e-05,8.44554]
[1776643111071,56.47,73832.15,0.0,0.93962,3e-05,8.44694]
[1776643116106,56.47,73826.9,0.0,0.93947,3e-05,8.4629]
[1776643121141,56.47,73828.41,0.0,0.93953,3e-05,8.45736]
[1776643128191,56.46,73826.8,0.0,0.93949,3e-05,8.46139]
[1776643133822,56.46,73830.3,0.0,0.9396,3e-05,8.44936]
[1776643139269,56.46,73829.56,0.0,0.93959,3e-05,8.45093]
[1776643145310,56.46,73828.44,0.0,0.93956,3e-05,8.4535]
[1776643150345,56.45,73827.48,0.0,0.93954,3e-05,8.45569]
[1776643155381,56.45,73828.82,0.0,0.93959,3e-05,8.45057]
[1776643160416,56.45,73831.05,0.0,0.93966,3e-05,8.44266]
[1776643165451,56.45,73831.39,0.0,0.93968,3e-05,8.44077]
[1776643170487,56.44,73831.41,0.0,0.93969,3e-05,8.4399]
[1776643172502,56.44,73822.56,0.0,0.93944,3e-05,8.46471]
[1776643175521,56.44,73817.1,0.0,0.93929,3e-05,8.48143]
[1776643178541,56.44,73811.62,0.0,0.93913,3e-05,8.49813]
[1776643180556,56.44,73806.05,0.0,0.93896,3e-05,8.51535]
[1776643185598,56.44,73806.84,0.0,0.93899,3e-05,8.5128]
[1776643188621,56.44,73800.09,0.0,0.93879,3e-05,8.53406]
[1776643189628,56.43,73798.26,0.0,0.93873,3e-05,8.53957]
[1776643194662,56.43,73801.93,0.0,0.93886,3e-05,8.52616]
[1776643201714,56.42,73809.39,0.0,0.9391,3e-05,8.50037]
[1776643202721,56.42,73806.89,0.0,0.93903,3e-05,8.50774]
[1776643204744,56.42,73800.22,0.0,0.93884,3e-05,8.52843]
[1776643205742,56.42,73792.43,0.0,0.9386,3e-05,8.55335]
[1776643206750,56.42,73790.5,0.0,0.93855,3e-05,8.55884]
[1776643208764,56.42,73796.91,0.0,0.93875,3e-05,8.53759]
[1776643211784,56.41,73788.3,0.0,0.9385,3e-05,8.56411]
[1776643212792,56.41,73788.46,0.0,0.9385,3e-05,8.56322]
[1776643214832,56.41,73781.8,0.0,0.93831,3e-05,8.58382]
[1776643216829,56.41,73776.12,0.0,0.93814,3e-05,8.60126]
[1776643217829,56.41,73774.25,0.0,0.93809,3e-05,8.60684]
[1776643221865,56.4,73760.21,0.0,0.93767,3e-05,8.65029]
[1776643222870,56.4,73747.7,0.0,0.93729,3e-05,8.69017]
[1776643223875,56.4,73748.21,0.0,0.93731,3e-05,8.68796]
[1776643228909,56.39,73751.41,0.0,0.93744,3e-05,8.67487]
[1776643230939,56.39,73734.48,0.0,0.93691,3e-05,8.72913]
[1776643231953,56.39,73731.19,0.0,0.93684,3e-05,8.736]
[1776643232965,56.39,73754.96,0.0,0.93758,3e-05,8.65877]
[1776643233955,56.38,73782.52,0.0,0.93843,3e-05,8.56961]
[1776643234959,56.38,73794.67,0.0,0.93881,3e-05,8.53033]
[1776643235974,56.38,73804.56,0.0,0.93911,3e-05,8.49843]
[1776643236975,56.38,73817.8,0.0,0.93951,3e-05,8.45598]
[1776643237980,56.38,73819.21,0.0,0.93956,3e-05,8.45131]
[1776643240000,56.38,73824.58,0.0,0.93972,3e-05,8.43388]
[1776643241054,56.38,73829.81,0.0,0.93988,3e-05,8.41711]
[1776643243080,56.38,73813.15,0.0,0.93938,3e-05,8.46979]
[1776643244057,56.38,73797.99,0.0,0.93893,3e-05,8.51767]
[1776643245064,56.38,73789.15,0.0,0.93866,3e-05,8.54595]
[1776643246071,56.38,73793.12,0.0,0.93878,3e-05,8.5329]
[1776643248094,56.38,73797.3,0.0,0.93891,3e-05,8.51892]
[1776643252131,56.37,73812.46,0.0,0.93938,3e-05,8.46935]
[1776643254131,56.37,73821.64,0.0,0.93967,3e-05,8.43911]
[1776643255138,56.37,73831.15,0.0,0.93996,3e-05,8.40873]
[1776643256145,56.37,73832.89,0.0,0.94001,3e-05,8.40309]
[1776643261181,56.37,73834.78,0.0,0.94007,3e-05,8.39622]
[1776643264202,56.36,73816.06,0.0,0.93952,3e-05,8.45506]
[1776643265215,56.36,73807.08,0.0,0.93925,3e-05,8.48348]
[1776643266218,56.36,73808.87,0.0,0.9393,3e-05,8.47785]
[1776643267225,56.36,73814.75,0.0,0.93948,3e-05,8.45919]
[1776643268232,56.36,73828.65,0.0,0.9399,3e-05,8.4148]
[1776643269240,56.36,73830.71,0.0,0.93996,3e-05,8.40814]
[1776643274274,56.36,73828.72,0.0,0.93991,3e-05,8.41326]
[1776643279310,56.36,73809.73,0.0,0.93934,3e-05,8.47334]
[1776643280316,56.36,73795.39,0.0,0.93891,3e-05,8.51922]
[1776643281323,56.36,73792.73,0.0,0.93883,3e-05,8.52775]
[1776643282330,56.36,73787.71,0.0,0.93867,3e-05,8.54383]
[1776643284350,56.36,73775.16,0.0,0.93829,3e-05,8.58404]
[1776643285352,56.36,73763.07,0.0,0.93792,3e-05,8.62284]
[1776643286361,56.36,73774.91,0.0,0.93829,3e-05,8.58461]
[1776643287366,56.36,73776.77,0.0,0.93834,3e-05,8.57855]
[1776643289386,56.36,73771.48,0.0,0.93818,3e-05,8.59538]
[1776643291395,56.36,73766.95,0.0,0.93806,3e-05,8.60678]
[1776643296430,56.35,73769.74,0.0,0.93816,3e-05,8.59712]
[1776643301468,56.35,73772.67,0.0,0.93825,3e-05,8.58706]
[1776643303482,56.35,73761.27,0.0,0.9379,3e-05,8.62348]
[1776643305099,56.35,73760.37,0.0,0.93788,3e-05,8.62602]
[1776643309523,56.35,73763.36,0.0,0.93798,3e-05,8.61561]
[1776643310529,56.35,73772.22,0.0,0.93825,3e-05,8.58693]
[1776643311535,56.35,73786.04,0.0,0.93868,3e-05,8.54246]
[1776643312543,56.35,73790.83,0.0,0.93882,3e-05,8.52707]
[1776643313550,56.35,73789.77,0.0,0.93879,3e-05,8.53044]
[1776643316572,56.35,73799.49,0.0,0.93909,3e-05,8.49868]
[1776643317578,56.34,73802.79,0.0,0.9392,3e-05,8.48762]
[1776643320599,56.34,73808.01,0.0,0.93936,3e-05,8.4705]
[1776643321607,56.34,73813.84,0.0,0.93954,3e-05,8.45151]
[1776643326642,56.34,73824.45,0.0,0.93987,3e-05,8.41687]
[1776643331676,56.34,73835.14,0.0,0.94019,3e-05,8.3824]
[1776643336711,56.33,73831.02,0.0,0.94009,3e-05,8.39346]
[1776643338725,56.33,73838.7,0.0,0.94032,3e-05,8.36835]
[1776643339732,56.33,73844.56,0.0,0.9405,3e-05,8.34947]
[1776643342754,56.33,73849.45,0.0,0.94065,3e-05,8.33399]
[1776643347790,56.33,73850.62,0.0,0.94068,3e-05,8.33031]
[1776643348796,56.33,73857.45,0.0,0.94089,3e-05,8.30851]
[1776643349803,56.33,73865.95,0.0,0.94114,3e-05,8.28153]
[1776643355453,56.32,73862.39,0.0,0.94106,3e-05,8.28884]
[1776643359874,56.32,73857.77,0.0,0.94093,3e-05,8.3026]
[1776643360885,56.32,73847.89,0.0,0.94064,3e-05,8.33382]
[1776643361889,56.32,73853.22,0.0,0.9408,3e-05,8.317]
[1776643362896,56.32,73865.17,0.0,0.94115,3e-05,8.27939]
[1776643363903,56.32,73866.35,0.0,0.94118,3e-05,8.27579]
[1776643367931,56.32,73871.75,0.0,0.94134,3e-05,8.2593]
[1776643368938,56.32,73873.93,0.0,0.9414,3e-05,8.25262]
[1776643373976,56.32,73875.09,0.0,0.94144,3e-05,8.24836]
[1776643378003,56.32,73881.32,0.0,0.94163,3e-05,8.22832]
[1776643379013,56.32,73886.51,0.0,0.94178,3e-05,8.21194]
[1776643384047,56.32,73887.78,0.0,0.94182,3e-05,8.20753]
[1776643389083,56.32,73888.81,0.0,0.94186,3e-05,8.20378]
[1776643393109,56.32,73901.21,0.0,0.94222,3e-05,8.16464]
[1776643394117,56.32,73901.47,0.0,0.94223,3e-05,8.16378]
[1776643399152,56.32,73901.07,0.0,0.94222,3e-05,8.16475]
[1776643401177,56.32,73924.13,0.0,0.94289,3e-05,8.09291]
[1776643402182,56.32,73932.02,0.0,0.94312,3e-05,8.06847]
[1776643403189,56.32,73913.11,0.0,0.94257,3e-05,8.12729]
[1776643404197,56.32,73904.67,0.0,0.94233,3e-05,8.1536]
[1776643405203,56.32,73910.51,0.0,0.9425,3e-05,8.13536]
[1776643406211,56.32,73913.33,0.0,0.94258,3e-05,8.12657]
[1776643409230,56.32,73926.43,0.0,0.94296,3e-05,8.0859]
[1776643410238,56.32,73935.5,0.0,0.94322,3e-05,8.05786]
[1776643412252,56.32,73936.99,0.0,0.94327,3e-05,8.05063]
[1776643417289,56.32,73937.77,0.0,0.94329,3e-05,8.04892]
[1776643421317,56.32,73940.18,0.0,0.94335,3e-05,8.04211]
[1776643426353,56.32,73936.14,0.0,0.94323,3e-05,8.05548]
[1776643430405,56.33,73941.57,0.0,0.94338,3e-05,8.0394]
[1776643431389,56.33,73947.87,0.0,0.94356,3e-05,8.02014]
[1776643432396,56.33,73951.08,0.0,0.94365,3e-05,8.01047]
[1776643433402,56.33,73958.49,0.0,0.94386,3e-05,7.98756]
[1776643434412,56.33,73959.31,0.0,0.94388,3e-05,7.98499]
[1776643436424,56.33,73950.62,0.0,0.94364,3e-05,8.01167]
[1776643438440,56.33,73956.43,0.0,0.9438,3e-05,7.99361]
[1776643440471,56.33,73968.24,0.0,0.94414,3e-05,7.95722]
[1776643442465,56.33,73971.43,0.0,0.94423,3e-05,7.94741]
[1776643447500,56.33,73975.65,0.0,0.94435,3e-05,7.93459]
[1776643452536,56.33,73976.94,0.0,0.94438,3e-05,7.93072]
[1776643457572,56.33,73977.78,0.0,0.9444,3e-05,7.9283]
[1776643462605,56.33,73976.45,0.0,0.94436,3e-05,7.93252]
[1776643464629,56.33,74006.97,0.0,0.94522,3e-05,7.8393]
[1776643466268,56.33,74020.92,0.0,0.9456,3e-05,7.79741]
[1776643467644,56.33,74078.37,0.0,0.94717,3e-05,7.6243]
[1776643468661,56.35,74083.01,0.0,0.94722,3e-05,7.61903]
[1776643469690,56.37,74101.99,0.0,0.94769,3e-05,7.56772]
[1776643470681,56.4,74179.51,0.0,0.94965,3e-05,7.34834]
[1776643471697,56.43,74181.06,0.0,0.9496,3e-05,7.35367]
[1776643472695,56.47,74167.44,0.0,0.94913,3e-05,7.40677]
[1776643473708,56.47,74134.55,0.0,0.94827,3e-05,7.50353]
[1776643474707,56.48,74106.03,0.0,0.9475,3e-05,7.58927]
[1776643476376,56.48,74074.22,0.0,0.94664,3e-05,7.68428]
[1776643476721,56.48,74074.22,0.0,0.94664,3e-05,7.68467]
[1776643477727,56.48,74063.15,0.0,0.94633,3e-05,7.71828]
[1776643478735,56.48,74054.09,0.0,0.94608,3e-05,7.74586]
[1776643479741,56.48,74052.35,0.0,0.94603,3e-05,7.75137]
[1776643483770,56.48,74057.53,0.0,0.94616,3e-05,7.73679]
[1776643488803,56.49,74064.11,0.0,0.94632,3e-05,7.71978]
[1776643489813,56.49,74072.98,0.0,0.94655,3e-05,7.6938]
[1776643490822,56.49,74077.15,0.0,0.94666,3e-05,7.68199]
[1776643492837,56.5,74078.32,0.0,0.94668,3e-05,7.67992]
[1776643496516,56.51,74065.3,0.0,0.9463,3e-05,7.72179]
[1776643501905,56.52,74056.67,0.0,0.94604,3e-05,7.75102]
[1776643502935,56.52,74050.39,0.0,0.94585,3e-05,7.77116]
[1776643504945,56.52,74044.6,0.0,0.94569,3e-05,7.78923]
[1776643506604,56.53,74064.14,0.0,0.94621,3e-05,7.73222]
[1776643507965,56.53,74058.04,0.0,0.94604,3e-05,7.75058]
[1776643508971,56.53,74056.69,0.0,0.94599,3e-05,7.75588]
[1776643510986,56.53,74050.8,0.0,0.94582,3e-05,7.77482]
[1776643516054,56.54,74043.75,0.0,0.9456,3e-05,7.79905]
[1776643518056,56.54,74036.76,0.0,0.9454,3e-05,7.82074]
[1776643519064,56.55,74036.01,0.0,0.94538,3e-05,7.82352]
[1776643520071,56.55,74045.83,0.0,0.94565,3e-05,7.79432]
[1776643521084,56.55,74046.85,0.0,0.94567,3e-05,7.79178]
[1776643523093,56.55,74053.05,0.0,0.94583,3e-05,7.77417]
[1776643524100,56.55,74055.01,0.0,0.94588,3e-05,7.76885]
[1776643527121,56.56,74061.38,0.0,0.94604,3e-05,7.75149]
[1776643532158,56.57,74060.49,0.0,0.946,3e-05,7.75443]
[1776643535178,56.57,74065.78,0.0,0.94613,3e-05,7.74032]
[1776643540217,56.58,74070.05,0.0,0.94622,3e-05,7.73059]
[1776643543249,56.59,73976.23,0.0,0.9436,3e-05,8.01685]
[1776643544278,56.59,73921.79,0.0,0.94204,3e-05,8.18512]
[1776643545273,56.59,73910.67,0.0,0.9417,3e-05,8.22085]
[1776643546281,56.59,73923.89,0.0,0.94209,3e-05,8.17969]
[1776643547295,56.59,73933.02,0.0,0.94235,3e-05,8.15113]
[1776643548298,56.59,73950.86,0.0,0.94287,3e-05,8.09563]
[1776643549300,56.59,73956.18,0.0,0.94302,3e-05,8.0792]
[1776643550306,56.59,73961.72,0.0,0.94318,3e-05,8.06208]
[1776643553334,56.59,73964.45,0.0,0.94325,3e-05,8.0544]
[1776643558380,56.6,73963.89,0.0,0.94322,3e-05,8.05788]
[1776643559375,56.6,73956.76,0.0,0.94301,3e-05,8.0802]
[1776643560380,56.6,73955.65,0.0,0.94298,3e-05,8.08393]
[1776643561392,56.6,73961.08,0.0,0.94313,3e-05,8.06718]
[1776643562520,56.6,73987.94,0.0,0.94389,3e-05,7.98494]
[1776643563464,56.6,74008.71,0.0,0.94448,3e-05,7.92147]
[1776643564451,56.6,74049.87,0.0,0.94562,3e-05,7.79661]
[1776643565467,56.6,74074.39,0.0,0.94629,3e-05,7.72328]
[1776643566459,56.6,74063.93,0.0,0.94599,3e-05,7.75584]
[1776643567461,56.6,74052.69,0.0,0.94569,3e-05,7.78971]
[1776643568468,56.6,74045.97,0.0,0.9455,3e-05,7.81014]
[1776643569481,56.6,74046.98,0.0,0.94553,3e-05,7.8072]
[1776643570486,56.6,74040.34,0.0,0.94534,3e-05,7.82746]
[1776643572497,56.6,74031.65,0.0,0.9451,3e-05,7.85391]
[1776643573512,56.6,74038.58,0.0,0.94529,3e-05,7.83291]
[1776643574511,56.61,74042.06,0.0,0.94538,3e-05,7.8228]
[1776643576524,56.61,74046.26,0.0,0.9455,3e-05,7.81039]
[1776643578543,56.61,74033.52,0.0,0.94514,3e-05,7.84943]
[1776643579544,56.61,74022.74,0.0,0.94484,3e-05,7.8825]
[1776643582565,56.61,73992.81,0.0,0.94399,3e-05,7.97477]
[1776643583571,56.61,73992.38,0.0,0.94398,3e-05,7.97628]
[1776643585587,56.61,74003.82,0.0,0.94429,3e-05,7.9417]
[1776643586597,56.61,74010.9,0.0,0.94449,3e-05,7.92011]
[1776643587600,56.62,74015.55,0.0,0.94462,3e-05,7.90646]
[1776643588609,56.62,74033.05,0.0,0.9451,3e-05,7.85361]
[1776643589619,56.62,74030.75,0.0,0.94504,3e-05,7.86097]
[1776643594650,56.62,74031.46,0.0,0.94506,3e-05,7.85786]
[1776643596671,56.63,74040.4,0.0,0.9453,3e-05,7.83156]
[1776643597672,56.63,74033.29,0.0,0.9451,3e-05,7.85352]
[1776643598678,56.63,74031.2,0.0,0.94504,3e-05,7.86026]
[1776643602707,56.63,74037.21,0.0,0.94519,3e-05,7.84363]
[1776643603724,56.63,74065.36,0.0,0.94596,3e-05,7.75874]
[1776643604721,56.63,74060.69,0.0,0.94583,3e-05,7.77299]
[1776643606736,56.63,74058.15,0.0,0.94576,3e-05,7.78099]
[1776643611770,56.64,74057.01,0.0,0.94572,3e-05,7.78521]
[1776643616804,56.64,74065.65,0.0,0.94595,3e-05,7.75994]
[1776643617812,56.64,74070.19,0.0,0.94608,3e-05,7.74647]
[1776643618819,56.64,74078.64,0.0,0.9463,3e-05,7.72131]
[1776643619826,56.64,74078.75,0.0,0.94631,3e-05,7.72123]
[1776643622847,56.64,74072.72,0.0,0.94613,3e-05,7.74006]
[1776643623854,56.64,74063.53,0.0,0.94588,3e-05,7.76789]
[1776643624863,56.64,74061.13,0.0,0.94581,3e-05,7.77528]
[1776643629897,56.65,74041.51,0.0,0.94527,3e-05,7.83523]
[1776643630903,56.65,74023.51,0.0,0.94477,3e-05,7.88986]
[1776643631910,56.65,74030.88,0.0,0.94497,3e-05,7.86747]
[1776643632919,56.65,74037.11,0.0,0.94514,3e-05,7.8486]
[1776643633926,56.65,74039.03,0.0,0.9452,3e-05,7.84283]
[1776643638983,56.65,74037.2,0.0,0.94514,3e-05,7.84865]
[1776643639966,56.65,74042.39,0.0,0.94529,3e-05,7.83299]
[1776643640973,56.65,74055.8,0.0,0.94566,3e-05,7.79257]
[1776643641980,56.65,74059.62,0.0,0.94576,3e-05,7.7812]
[1776643647731,56.65,74039.62,0.0,0.9452,3e-05,7.84242]
[1776643650035,56.65,74037.4,0.0,0.94514,3e-05,7.84923]
[1776643655071,56.65,74036.81,0.0,0.94514,3e-05,7.84837]
[1776643659101,56.65,74028.07,0.0,0.94489,3e-05,7.87502]
[1776643660117,56.65,74019.11,0.0,0.94464,3e-05,7.90225]
[1776643661118,56.65,74017.01,0.0,0.94459,3e-05,7.90859]
[1776643662130,56.65,74011.15,0.0,0.94442,3e-05,7.92639]
[1776643664139,56.65,74013.47,0.0,0.94449,3e-05,7.91917]
[1776643667871,56.65,73996.8,0.0,0.94402,3e-05,7.97042]
[1776643669181,56.65,73995.63,0.0,0.94398,3e-05,7.9742]
[1776643674215,56.65,73997.83,0.0,0.94404,3e-05,7.96808]
[1776643675222,56.65,74007.43,0.0,0.94431,3e-05,7.93862]
[1776643676229,56.65,74009.53,0.0,0.94437,3e-05,7.93212]
[1776643679251,56.65,74016.92,0.0,0.94458,3e-05,7.90935]
[1776643680257,56.65,74013.52,0.0,0.94449,3e-05,7.91964]
[1776643682271,56.65,74021.23,0.0,0.9447,3e-05,7.89604]
[1776643683279,56.65,74032.63,0.0,0.94502,3e-05,7.8614]
[1776643684287,56.65,74043.81,0.0,0.94533,3e-05,7.82757]
[1776643685292,56.65,74044.81,0.0,0.94536,3e-05,7.82462]
[1776643687308,56.65,74028.5,0.0,0.9449,3e-05,7.87416]
[1776643688313,56.65,74022.17,0.0,0.94473,3e-05,7.89338]
[1776643689322,56.65,74022.34,0.0,0.94473,3e-05,7.89283]
[1776643692342,56.65,74033.74,0.0,0.94505,3e-05,7.85816]
[1776643693349,56.65,74034.01,0.0,0.94506,3e-05,7.85737]
[1776643694355,56.65,74040.95,0.0,0.94525,3e-05,7.83638]
[1776643695363,56.65,74034.01,0.0,0.94506,3e-05,7.85716]
[1776643696370,56.65,74033.56,0.0,0.94505,3e-05,7.85825]
[1776643699391,56.65,74027.55,0.0,0.94488,3e-05,7.87627]
[1776643702413,56.65,74039.46,0.0,0.94521,3e-05,7.84023]
[1776643703419,56.65,74041.68,0.0,0.94528,3e-05,7.83328]
[1776643706439,56.64,74035.61,0.0,0.94513,3e-05,7.84899]
[1776643708454,56.63,74034.7,0.0,0.94513,3e-05,7.84909]
[1776643713490,56.62,74035.18,0.0,0.94519,3e-05,7.84158]
[1776643714498,56.62,74041.32,0.0,0.94536,3e-05,7.82276]
[1776643715504,56.62,74045.56,0.0,0.94548,3e-05,7.80975]
[1776643722553,56.62,74047.11,0.0,0.94553,3e-05,7.80379]
[1776643727588,56.62,74057.97,0.0,0.94584,3e-05,7.76997]
[1776643732625,56.61,74060.77,0.0,0.94593,3e-05,7.7608]
[1776643734639,56.61,74054.25,0.0,0.94575,3e-05,7.78009]
[1776643737661,56.61,74045.9,0.0,0.94553,3e-05,7.80469]
[1776643739677,56.61,74040.33,0.0,0.94538,3e-05,7.82104]
[1776643741688,56.61,74031.46,0.0,0.94513,3e-05,7.84766]
[1776643746726,56.61,74041.38,0.0,0.94541,3e-05,7.8172]
[1776643747731,56.61,74049.43,0.0,0.94564,3e-05,7.79267]
[1776643752766,56.61,74049.74,0.0,0.94565,3e-05,7.79079]
[1776643754781,56.6,74044.32,0.0,0.94551,3e-05,7.80675]
[1776643759817,56.6,74066.32,0.0,0.94612,3e-05,7.73935]
[1776643760825,56.6,74069.24,0.0,0.9462,3e-05,7.73046]
[1776643765863,56.6,74069.37,0.0,0.94621,3e-05,7.72958]
[1776643770893,56.6,74066.31,0.0,0.94613,3e-05,7.7383]
[1776643775928,56.6,74072.12,0.0,0.94631,3e-05,7.71749]
[1776643780963,56.59,74072.74,0.0,0.94633,3e-05,7.7153]
[1776643783153,56.59,74061.99,0.0,0.94604,3e-05,7.74744]
[1776643785055,56.59,74098.91,0.0,0.94704,3e-05,7.63696]
[1776643786061,56.6,74097.54,0.0,0.947,3e-05,7.64141]
[1776643787069,56.6,74094.41,0.0,0.94691,3e-05,7.65145]
[1776643790099,56.6,74086.58,0.0,0.94669,3e-05,7.6755]
[1776643791100,56.6,74083.54,0.0,0.9466,3e-05,7.68517]
[1776643796134,56.6,74080.09,0.0,0.9465,3e-05,7.69654]
[1776643801171,56.6,74077.52,0.0,0.94643,3e-05,7.70405]
[1776643802177,56.6,74067.6,0.0,0.94616,3e-05,7.73366]
[1776643803184,56.6,74061.02,0.0,0.94599,3e-05,7.75331]
[1776643807211,56.6,74072.46,0.0,0.9463,3e-05,7.71846]
[1776643808887,56.6,74077.93,0.0,0.94645,3e-05,7.702]
[1776643810236,56.6,74082.35,0.0,0.94657,3e-05,7.68868]
[1776643814264,56.6,74076.51,0.0,0.94641,3e-05,7.70611]
[1776643815272,56.6,74069.15,0.0,0.94621,3e-05,7.72812]
[1776643817284,56.6,74069.27,0.0,0.94622,3e-05,7.72755]
[1776643818972,56.6,74084.59,0.0,0.94664,3e-05,7.68147]
[1776643821312,56.6,74085.34,0.0,0.94666,3e-05,7.67916]
[1776643826374,56.6,74083.59,0.0,0.94661,3e-05,7.6842]
[1776643827358,56.6,74073.53,0.0,0.94634,3e-05,7.7143]
[1776643829045,56.6,74064.23,0.0,0.94609,3e-05,7.74198]
[1776643830385,56.6,74070.45,0.0,0.94626,3e-05,7.72314]
[1776643831385,56.6,74075.22,0.0,0.94641,3e-05,7.70589]
[1776643833399,56.6,74080.53,0.0,0.94655,3e-05,7.68982]
[1776643838434,56.6,74080.18,0.0,0.94655,3e-05,7.69056]
[1776643839443,56.6,74072.4,0.0,0.94634,3e-05,7.71381]
[1776643840447,56.6,74065.3,0.0,0.94614,3e-05,7.73503]
[1776643841454,56.6,74064.6,0.0,0.94613,3e-05,7.73699]
[1776643843470,56.59,74059.56,0.0,0.94599,3e-05,7.75183]
[1776643848503,56.59,74062.24,0.0,0.94607,3e-05,7.74292]
[1776643853538,56.59,74063.53,0.0,0.94611,3e-05,7.73822]
[1776643858579,56.59,74061.46,0.0,0.94606,3e-05,7.74363]
[1776643863614,56.58,74064.65,0.0,0.94616,3e-05,7.73328]
[1776643865624,56.58,74075.09,0.0,0.94645,3e-05,7.70169]
[1776643866631,56.58,74078.69,0.0,0.94654,3e-05,7.69082]
[1776643868645,56.58,74085.26,0.0,0.94672,3e-05,7.67103]
[1776643872675,56.58,74095.09,0.0,0.94699,3e-05,7.64153]
[1776643877712,56.58,74092.2,0.0,0.94691,3e-05,7.65017]
[1776643879726,56.58,74085.17,0.0,0.94672,3e-05,7.67119]
[1776643880731,56.58,74085.15,0.0,0.94672,3e-05,7.67122]
[1776643881738,56.58,74079.82,0.0,0.94658,3e-05,7.68714]
[1776643882747,56.58,74087.22,0.0,0.94678,3e-05,7.66494]
[1776643883752,56.58,74088.25,0.0,0.94681,3e-05,7.66184]
[1776643885766,56.58,74082.51,0.0,0.94665,3e-05,7.67896]
[1776643890805,56.58,74084.33,0.0,0.9467,3e-05,7.67322]
[1776643892815,56.58,74092.28,0.0,0.94694,3e-05,7.64661]
[1776643897850,56.58,74097.99,0.0,0.94709,3e-05,7.62959]
[1776643898857,56.58,74105.15,0.0,0.94728,3e-05,7.60833]
[1776643903894,56.58,74099.27,0.0,0.94712,3e-05,7.62616]
[1776643908928,56.58,74110.35,0.0,0.94742,3e-05,7.59353]
[1776643909934,56.58,74110.35,0.0,0.94742,3e-05,7.59365]
[1776643911951,56.58,74114.87,0.0,0.94753,3e-05,7.5805]
[1776643912959,56.59,74109.69,0.0,0.94739,3e-05,7.59605]
[1776643917989,56.59,74110.24,0.0,0.9474,3e-05,7.59516]
[1776643923025,56.59,74101.01,0.0,0.94715,3e-05,7.62341]
[1776643925044,56.59,74093.4,0.0,0.94694,3e-05,7.64634]
[1776643930078,56.59,74093.41,0.0,0.94694,3e-05,7.64682]
[1776643935114,56.59,74098.13,0.0,0.94706,3e-05,7.63326]
[1776643939155,56.6,74099.4,0.0,0.94709,3e-05,7.63003]
[1776643940160,56.6,74109.15,0.0,0.94735,3e-05,7.60116]
[1776643941166,56.6,74116.96,0.0,0.94756,3e-05,7.57817]
[1776643942173,56.6,74122.16,0.0,0.94769,3e-05,7.56299]
[1776643944188,56.6,74123.97,0.0,0.94774,3e-05,7.55818]
[1776643949912,56.6,74109.16,0.0,0.94733,3e-05,7.60369]
[1776643955264,56.61,74117.67,0.0,0.94756,3e-05,7.57654]
[1776643956272,56.61,74119.12,0.0,0.9476,3e-05,7.57247]
[1776643961309,56.61,74117.56,0.0,0.94755,3e-05,7.57823]
[1776643966343,56.61,74119.15,0.0,0.94758,3e-05,7.57452]
[1776643968356,56.61,74113.62,0.0,0.94743,3e-05,7.59134]
[1776643970053,56.62,74102.83,0.0,0.94714,3e-05,7.62376]
[1776643971377,56.62,74096.32,0.0,0.94696,3e-05,7.64329]
[1776643972384,56.62,74093.83,0.0,0.94689,3e-05,7.65081]
[1776643977430,56.62,74093.47,0.0,0.94688,3e-05,7.6523]
[1776643982456,56.62,74095.42,0.0,0.94693,3e-05,7.64689]
[1776643985477,56.62,74105.89,0.0,0.94721,3e-05,7.61595]
[1776643986483,56.62,74105.15,0.0,0.94719,3e-05,7.61828]
[1776643987489,56.62,74094.78,0.0,0.94691,3e-05,7.64932]
[1776643988496,56.62,74094.09,0.0,0.94689,3e-05,7.65146]
[1776643993530,56.62,74092.4,0.0,0.94684,3e-05,7.65694]
[1776643998567,56.62,74092.86,0.0,0.94685,3e-05,7.656]
[1776643999579,56.62,74079.89,0.0,0.9465,3e-05,7.69486]
[1776644000584,56.62,74079.4,0.0,0.94648,3e-05,7.69635]
[1776644004706,56.62,74063.38,0.0,0.94604,3e-05,7.74445]
[1776644005712,56.62,74064.41,0.0,0.94607,3e-05,7.74129]
[1776644009741,56.62,74071.13,0.0,0.94626,3e-05,7.72092]
[1776644012762,56.62,74077.02,0.0,0.94644,3e-05,7.70033]
[1776644016792,56.62,74069.38,0.0,0.94623,3e-05,7.72318]
[1776644021825,56.62,74069.69,0.0,0.94624,3e-05,7.72203]
[1776644027869,56.62,74070.82,0.0,0.94627,3e-05,7.71841]
[1776644030888,56.62,74084.94,0.0,0.94666,3e-05,7.67604]
[1776644031899,56.62,74085.5,0.0,0.94667,3e-05,7.67444]
[1776644036931,56.62,74083.14,0.0,0.94661,3e-05,7.68165]
[1776644041970,56.62,74085.71,0.0,0.94668,3e-05,7.6741]
[1776644042973,56.62,74092.65,0.0,0.94686,3e-05,7.65344]
[1776644048013,56.62,74094.19,0.0,0.9469,3e-05,7.64925]
[1776644052041,56.62,74098.08,0.0,0.947,3e-05,7.63806]
[1776644057080,56.63,74092.56,0.0,0.94685,3e-05,7.65501]
[1776644062111,56.63,74092.39,0.0,0.94684,3e-05,7.65595]
[1776644067146,56.63,74097.04,0.0,0.94696,3e-05,7.64251]
[1776644072180,56.63,74097.07,0.0,0.94698,3e-05,7.6401]
[1776644077217,56.63,74095.83,0.0,0.94694,3e-05,7.64429]
[1776644082253,56.63,74094.51,0.0,0.9469,3e-05,7.64867]
[1776644089301,56.63,74094.81,0.0,0.9469,3e-05,7.64834]
[1776644094336,56.63,74094.51,0.0,0.94689,3e-05,7.6496]
[1776644097357,56.64,74062.56,0.0,0.94602,3e-05,7.74549]
[1776644098366,56.63,74051.52,0.0,0.94572,3e-05,7.77863]
[1776644099371,56.63,74050.95,0.0,0.9457,3e-05,7.78021]
[1776644104406,56.63,74061.28,0.0,0.94599,3e-05,7.74833]
[1776644105429,56.63,74070.69,0.0,0.94625,3e-05,7.71997]
[1776644106421,56.63,74077.13,0.0,0.94643,3e-05,7.70061]
[1776644107428,56.63,74084.15,0.0,0.94662,3e-05,7.67957]
[1776644108435,56.63,74084.52,0.0,0.94663,3e-05,7.67848]
[1776644113469,56.63,74073.14,0.0,0.94632,3e-05,7.71256]
[1776644114476,56.63,74072.24,0.0,0.9463,3e-05,7.71521]
[1776644118506,56.63,74077.63,0.0,0.94644,3e-05,7.69892]
[1776644121130,56.63,74086.53,0.0,0.94669,3e-05,7.67224]
[1776644122535,56.63,74080.82,0.0,0.94653,3e-05,7.68934]
[1776644125559,56.63,74095.82,0.0,0.94694,3e-05,7.64454]
[1776644126561,56.63,74095.29,0.0,0.94692,3e-05,7.64619]
[1776644131596,56.63,74092.71,0.0,0.94687,3e-05,7.65145]
[1776644135624,56.63,74095.28,0.0,0.94693,3e-05,7.64414]
[1776644141273,56.64,74102.09,0.0,0.94711,3e-05,7.62461]
[1776644142676,56.64,74105.11,0.0,0.94719,3e-05,7.61547]
[1776644145695,56.63,74141.61,0.0,0.94817,3e-05,7.50697]
[1776644146702,56.63,74146.32,0.0,0.94829,3e-05,7.49312]
[1776644151343,56.63,74137.97,0.0,0.94807,3e-05,7.51797]
[1776644152745,56.63,74136.71,0.0,0.94804,3e-05,7.52169]
[1776644153751,56.63,74150.98,0.0,0.94842,3e-05,7.47965]
[1776644154758,56.64,74153.61,0.0,0.94848,3e-05,7.47199]
[1776644155766,56.64,74159.43,0.0,0.94864,3e-05,7.45498]
[1776644156772,56.64,74174.79,0.0,0.94904,3e-05,7.41009]
[1776644157779,56.64,74173.98,0.0,0.94902,3e-05,7.41265]
[1776644162818,56.64,74174.73,0.0,0.94903,3e-05,7.41138]
[1776644167850,56.64,74182.89,0.0,0.94923,3e-05,7.3885]
[1776644168856,56.64,74168.72,0.0,0.94886,3e-05,7.43014]
[1776644169863,56.64,74169.88,0.0,0.94889,3e-05,7.42689]
[1776644174898,56.65,74172.54,0.0,0.94895,3e-05,7.4199]
[1776644176912,56.65,74166.12,0.0,0.94878,3e-05,7.43899]
[1776644179933,56.65,74165.2,0.0,0.94875,3e-05,7.44203]
[1776644180940,56.65,74172.44,0.0,0.94894,3e-05,7.42094]
[1776644181950,56.65,74174.07,0.0,0.94898,3e-05,7.41632]
[1776644182959,56.65,74182.32,0.0,0.9492,3e-05,7.39237]
[1776644183965,56.65,74186.57,0.0,0.94931,3e-05,7.38016]
[1776644189003,56.65,74175.28,0.0,0.949,3e-05,7.41417]
[1776644190011,56.65,74175.5,0.0,0.94901,3e-05,7.41368]
[1776644192026,56.65,74169.45,0.0,0.94886,3e-05,7.42889]
[1776644195045,56.65,74161.79,0.0,0.94866,3e-05,7.4517]
[1776644197059,56.65,74159.79,0.0,0.94861,3e-05,7.45774]
[1776644202095,56.66,74159.47,0.0,0.94859,3e-05,7.45911]
[1776644207131,56.66,74160.41,0.0,0.94861,3e-05,7.45684]
[1776644210154,56.66,74154.6,0.0,0.94846,3e-05,7.47415]
[1776644215186,56.66,74160.5,0.0,0.94861,3e-05,7.45714]
[1776644220222,56.66,74160.14,0.0,0.9486,3e-05,7.45865]
[1776644223249,56.66,74165.32,0.0,0.94873,3e-05,7.44373]
[1776644225262,56.66,74170.19,0.0,0.94886,3e-05,7.42985]
[1776644229291,56.66,74180.86,0.0,0.94913,3e-05,7.39923]
[1776644232311,56.67,74182.45,0.0,0.94917,3e-05,7.39514]
[1776644233317,56.67,74175.08,0.0,0.94897,3e-05,7.41686]
[1776644234325,56.67,74173.35,0.0,0.94893,3e-05,7.42207]
[1776644237348,56.67,74178.51,0.0,0.94906,3e-05,7.40745]
[1776644239360,56.67,74166.79,0.0,0.94875,3e-05,7.44206]
[1776644240367,56.67,74166.43,0.0,0.94874,3e-05,7.44321]
[1776644245402,56.67,74165.26,0.0,0.9487,3e-05,7.44714]
[1776644250437,56.67,74165.58,0.0,0.94871,3e-05,7.44668]
[1776644252451,56.67,74151.71,0.0,0.94836,3e-05,7.48513]
[1776644253457,56.67,74151.93,0.0,0.94836,3e-05,7.48483]
[1776644255479,56.68,74160.38,0.0,0.94858,3e-05,7.46041]
[1776644256484,56.68,74174.19,0.0,0.94894,3e-05,7.42003]
[1776644257486,56.68,74186.34,0.0,0.94925,3e-05,7.38469]
[1776644258497,56.68,74187.53,0.0,0.94928,3e-05,7.38142]
[1776644259509,56.68,74173.73,0.0,0.94892,3e-05,7.42192]
[1776644260507,56.68,74160.57,0.0,0.94858,3e-05,7.46062]
[1776644261514,56.68,74160.92,0.0,0.94858,3e-05,7.45967]
[1776644264539,56.68,74141.97,0.0,0.94808,3e-05,7.51565]
[1776644265547,56.68,74129.36,0.0,0.94774,3e-05,7.55319]
[1776644266555,56.68,74125.44,0.0,0.94764,3e-05,7.56504]
[1776644268572,56.68,74121.93,0.0,0.94754,3e-05,7.57587]
[1776644270582,56.68,74128.17,0.0,0.9477,3e-05,7.55782]
[1776644272198,56.68,74128.63,0.0,0.94771,3e-05,7.5567]
[1776644275618,56.69,74138.87,0.0,0.94798,3e-05,7.52744]
[1776644276624,56.69,74138.96,0.0,0.94798,3e-05,7.52747]
[1776644282269,56.69,74138.62,0.0,0.94795,3e-05,7.52997]
[1776644287702,56.69,74141.2,0.0,0.94802,3e-05,7.52297]
[1776644290723,56.69,74153.83,0.0,0.94835,3e-05,7.48581]
[1776644292341,56.69,74145.5,0.0,0.94813,3e-05,7.5105]
[1776644293743,56.69,74143.93,0.0,0.94809,3e-05,7.51516]
[1776644298779,56.7,74144.83,0.0,0.94811,3e-05,7.51262]
[1776644303814,56.7,74146.1,0.0,0.94814,3e-05,7.50897]
[1776644308849,56.7,74147.08,0.0,0.94817,3e-05,7.50614]
[1776644313887,56.7,74153.82,0.0,0.94836,3e-05,7.4836]
[1776644314893,56.7,74159.14,0.0,0.9485,3e-05,7.46801]
[1776644315898,56.7,74165.91,0.0,0.94868,3e-05,7.44822]
[1776644316906,56.7,74166.22,0.0,0.94869,3e-05,7.44742]
[1776644322553,56.7,74164.21,0.0,0.94863,3e-05,7.45386]
[1776644327983,56.7,74159.84,0.0,0.94851,3e-05,7.46704]
[1776644332625,56.7,74165.23,0.0,0.94865,3e-05,7.45161]
[1776644334026,56.7,74173.57,0.0,0.94887,3e-05,7.42729]
[1776644335033,56.7,74173.29,0.0,0.94886,3e-05,7.42824]
[1776644340068,56.7,74171.27,0.0,0.9488,3e-05,7.43481]
[1776644344098,56.7,74159.65,0.0,0.94849,3e-05,7.46929]
[1776644345104,56.7,74157.55,0.0,0.94844,3e-05,7.47552]
[1776644349132,56.71,74164.92,0.0,0.94863,3e-05,7.45408]
[1776644354167,56.71,74164.64,0.0,0.94862,3e-05,7.4553]
[1776644359205,56.71,74165.54,0.0,0.94864,3e-05,7.45311]
[1776644364240,56.71,74170.09,0.0,0.94875,3e-05,7.44025]
[1776644367260,56.71,74175.89,0.0,0.9489,3e-05,7.42364]
[1776644369275,56.71,74164.08,0.0,0.94859,3e-05,7.45848]
[1776644370285,56.71,74164.08,0.0,0.94859,3e-05,7.45857]
[1776644375319,56.71,74164.7,0.0,0.94862,3e-05,7.45437]
[1776644376325,56.71,74156.23,0.0,0.9484,3e-05,7.47931]
[1776644377333,56.71,74155.34,0.0,0.94837,3e-05,7.48197]
[1776644382368,56.71,74153.53,0.0,0.94832,3e-05,7.48747]
[1776644384383,56.71,74146.75,0.0,0.94814,3e-05,7.50744]
[1776644389417,56.71,74145.83,0.0,0.94812,3e-05,7.51008]
[1776644394452,56.71,74146.01,0.0,0.94813,3e-05,7.50945]
[1776644399488,56.71,74145.04,0.0,0.9481,3e-05,7.51219]
[1776644404528,56.71,74144.35,0.0,0.94808,3e-05,7.51404]
[1776644409564,56.71,74148.17,0.0,0.94819,3e-05,7.50273]
[1776644410572,56.71,74136.49,0.0,0.94788,3e-05,7.53716]
[1776644411577,56.71,74134.22,0.0,0.94782,3e-05,7.5438]
[1776644416612,56.71,74129.32,0.0,0.94769,3e-05,7.55793]
[1776644421647,56.71,74136.08,0.0,0.94787,3e-05,7.53762]
[1776644423664,56.71,74141.34,0.0,0.94801,3e-05,7.52202]
[1776644428715,56.71,74141.96,0.0,0.94803,3e-05,7.52004]
[1776644430710,56.71,74129.75,0.0,0.94771,3e-05,7.55603]
[1776644431719,56.71,74129.48,0.0,0.94772,3e-05,7.55393]
[1776644436752,56.71,74128.4,0.0,0.94769,3e-05,7.55669]
[1776644441789,56.71,74125.69,0.0,0.94762,3e-05,7.56428]
[1776644443803,56.71,74127.18,0.0,0.94766,3e-05,7.55973]
[1776644448837,56.7,74128.95,0.0,0.94771,3e-05,7.55413]
[1776644453873,56.7,74132.63,0.0,0.94782,3e-05,7.54295]
[1776644458907,56.7,74135.41,0.0,0.94789,3e-05,7.53451]
[1776644463944,56.7,74135.98,0.0,0.94791,3e-05,7.53269]
[1776644468977,56.7,74137.72,0.0,0.94795,3e-05,7.52743]
[1776644473654,56.7,74136.27,0.0,0.94792,3e-05,7.53156]
[1776644475019,56.7,74139.16,0.0,0.94799,3e-05,7.52301]
[1776644478041,56.7,74146.75,0.0,0.9482,3e-05,7.50061]
[1776644479052,56.7,74155.26,0.0,0.94842,3e-05,7.47561]
[1776644480059,56.7,74158.38,0.0,0.9485,3e-05,7.46652]
[1776644485090,56.7,74158.21,0.0,0.94849,3e-05,7.46745]
[1776644487104,56.7,74164.05,0.0,0.94865,3e-05,7.45048]
[1776644488111,56.7,74166.68,0.0,0.94871,3e-05,7.44289]
[1776644490125,56.7,74167.61,0.0,0.94874,3e-05,7.44044]
[1776644495162,56.71,74175.81,0.0,0.94896,3e-05,7.41433]
[1776644496167,56.71,74176.06,0.0,0.94897,3e-05,7.41377]
[1776644501203,56.71,74173.37,0.0,0.94889,3e-05,7.42247]
[1776644506238,56.71,74170.83,0.0,0.94882,3e-05,7.43069]
[1776644510267,56.71,74176.76,0.0,0.94897,3e-05,7.41388]
[1776644513286,56.71,74184.22,0.0,0.94916,3e-05,7.39257]
[1776644514294,56.72,74185.8,0.0,0.9492,3e-05,7.38815]
[1776644519330,56.72,74188.68,0.0,0.94926,3e-05,7.38074]
[1776644522349,56.72,74181.76,0.0,0.94908,3e-05,7.40146]
[1776644526378,56.72,74176.6,0.0,0.94894,3e-05,7.41713]
[1776644530406,56.72,74174.36,0.0,0.94888,3e-05,7.42417]
[1776644535441,56.72,74179.35,0.0,0.949,3e-05,7.41016]
[1776644536448,56.73,74183.36,0.0,0.94911,3e-05,7.3986]
[1776644538463,56.73,74189.31,0.0,0.94926,3e-05,7.38157]
[1776644539475,56.73,74194.25,0.0,0.94938,3e-05,7.36738]
[1776644541484,56.73,74197.07,0.0,0.94945,3e-05,7.35962]
[1776644546520,56.73,74199.08,0.0,0.9495,3e-05,7.35496]
[1776644551559,56.74,74195.08,0.0,0.9494,3e-05,7.36524]
[1776644556598,56.74,74197.42,0.0,0.94945,3e-05,7.35957]
[1776644561638,56.74,74195.31,0.0,0.94938,3e-05,7.36671]
[1776644562640,56.74,74195.48,0.0,0.94939,3e-05,7.36643]
[1776644567673,56.75,74197.06,0.0,0.94942,3e-05,7.36293]
[1776644570695,56.75,74186.1,0.0,0.94913,3e-05,7.39547]
[1776644571704,56.75,74186.84,0.0,0.94915,3e-05,7.39347]
[1776644576738,56.75,74176.0,0.0,0.94886,3e-05,7.42587]
[1776644577743,56.75,74175.93,0.0,0.94885,3e-05,7.42617]
[1776644582778,56.75,74181.15,0.0,0.94899,3e-05,7.41143]
[1776644583789,56.75,74187.28,0.0,0.94914,3e-05,7.39366]
[1776644584792,56.75,74197.04,0.0,0.9494,3e-05,7.36538]
[1776644585800,56.75,74199.83,0.0,0.94947,3e-05,7.35746]
[1776644590835,56.76,74203.82,0.0,0.94956,3e-05,7.34688]
[1776644593855,56.76,74208.97,0.0,0.94969,3e-05,7.33282]
[1776644597887,56.76,74217.07,0.0,0.94989,3e-05,7.31034]
[1776644599900,56.76,74224.94,0.0,0.95008,3e-05,7.28819]
[1776644602921,56.77,74219.82,0.0,0.94995,3e-05,7.30392]
[1776644604934,56.77,74211.5,0.0,0.94973,3e-05,7.32856]
[1776644609968,56.77,74210.95,0.0,0.9497,3e-05,7.33146]
[1776644616017,56.78,74214.16,0.0,0.94979,3e-05,7.32106]
[1776644621046,56.78,74218.34,0.0,0.94988,3e-05,7.31043]
[1776644625074,56.79,74221.45,0.0,0.94995,3e-05,7.30274]
[1776644627087,56.79,74229.34,0.0,0.95015,3e-05,7.28066]
[1776644630109,56.79,74236.47,0.0,0.95032,3e-05,7.26121]
[1776644631117,56.79,74236.6,0.0,0.95032,3e-05,7.26122]
[1776644636153,56.8,74234.49,0.0,0.95025,3e-05,7.26921]
[1776644641189,56.8,74220.32,0.0,0.94987,3e-05,7.31195]
[1776644642196,56.8,74219.67,0.0,0.94985,3e-05,7.31413]
[1776644647231,56.81,74220.45,0.0,0.94986,3e-05,7.31339]
[1776644650252,56.81,74229.78,0.0,0.95009,3e-05,7.28737]
[1776644651259,56.81,74230.53,0.0,0.95011,3e-05,7.28555]
[1776644656294,56.82,74231.22,0.0,0.95011,3e-05,7.28531]
[1776644661330,56.82,74228.2,0.0,0.95002,3e-05,7.29574]
[1776644666364,56.83,74229.3,0.0,0.95003,3e-05,7.29429]
[1776644671399,56.83,74228.79,0.0,0.95002,3e-05,7.2947]
[1776644675428,56.84,74219.15,0.0,0.94976,3e-05,7.32391]
[1776644676434,56.84,74215.53,0.0,0.94966,3e-05,7.33469]
[1776644679454,56.84,74212.0,0.0,0.94957,3e-05,7.34574]
[1776644684508,56.84,74212.22,0.0,0.94956,3e-05,7.34643]
[1776644685499,56.84,74233.05,0.0,0.95009,3e-05,7.28649]
[1776644686506,56.85,74229.3,0.0,0.94999,3e-05,7.29767]
[1776644689528,56.85,74239.23,0.0,0.95024,3e-05,7.27007]
[1776644690537,56.85,74238.86,0.0,0.95023,3e-05,7.27153]
[1776644696577,56.86,74242.29,0.0,0.95029,3e-05,7.26407]
[1776644701612,56.86,74241.36,0.0,0.95025,3e-05,7.26875]
[1776644705640,56.87,74249.7,0.0,0.95045,3e-05,7.24636]
[1776644706647,56.87,74254.58,0.0,0.95057,3e-05,7.23279]
[1776644710675,56.87,74248.44,0.0,0.9504,3e-05,7.25218]
[1776644715714,56.88,74246.8,0.0,0.95034,3e-05,7.25891]
[1776644716721,56.88,74238.36,0.0,0.95012,3e-05,7.28359]
[1776644717729,56.88,74228.81,0.0,0.94987,3e-05,7.31148]
[1776644718734,56.88,74225.47,0.0,0.94979,3e-05,7.32144]
[1776644720755,56.89,74225.18,0.0,0.94977,3e-05,7.32285]
[1776644721757,56.89,74253.56,0.0,0.9505,3e-05,7.24141]
[1776644722765,56.89,74255.81,0.0,0.95055,3e-05,7.23538]
[1776644727798,56.89,74257.18,0.0,0.95057,3e-05,7.23364]
[1776644732839,56.9,74259.53,0.0,0.95062,3e-05,7.22634]
[1776644737874,56.91,74256.22,0.0,0.95052,3e-05,7.23801]
[1776644742909,56.91,74255.42,0.0,0.95048,3e-05,7.24239]
[1776644747946,56.92,74253.82,0.0,0.95043,3e-05,7.24901]
[1776644752982,56.93,74263.08,0.0,0.95064,3e-05,7.22448]
[1776644753989,56.93,74261.76,0.0,0.95061,3e-05,7.2287]
[1776644759024,56.93,74262.76,0.0,0.95061,3e-05,7.22802]
[1776644764061,56.94,74264.89,0.0,0.95064,3e-05,7.22456]
[1776644769095,56.95,74265.03,0.0,0.95063,3e-05,7.22639]
[1776644774131,56.95,74266.22,0.0,0.95064,3e-05,7.22521]
[1776644775143,56.95,74275.89,0.0,0.95088,3e-05,7.19757]
[1776644776145,56.96,74279.52,0.0,0.95097,3e-05,7.18821]
[1776644778160,56.96,74273.62,0.0,0.95081,3e-05,7.20603]
[1776644783194,56.97,74275.73,0.0,0.95084,3e-05,7.20241]
[1776644788229,56.97,74268.33,0.0,0.95064,3e-05,7.22595]
[1776644789240,56.98,74263.14,0.0,0.9505,3e-05,7.24124]
[1776644794271,56.98,74260.86,0.0,0.95044,3e-05,7.24709]
[1776644800313,56.99,74260.69,0.0,0.95042,3e-05,7.24995]
[1776644806039,57.0,74260.65,0.0,0.9504,3e-05,7.25193]
[1776644809378,57.0,74246.33,0.0,0.95002,3e-05,7.29447]
[1776644810386,57.0,74244.66,0.0,0.94998,3e-05,7.29957]
[1776644814413,57.0,74225.44,0.0,0.94947,3e-05,7.35611]
[1776644816110,57.0,74226.41,0.0,0.9495,3e-05,7.35349]
[1776644819447,57.01,74221.27,0.0,0.94936,3e-05,7.3691]
[1776644821467,57.01,74208.85,0.0,0.94903,3e-05,7.40544]
[1776644822490,57.01,74201.67,0.0,0.94885,3e-05,7.42642]
[1776644823479,57.01,74202.71,0.0,0.94887,3e-05,7.42346]
[1776644828515,57.01,74202.89,0.0,0.94887,3e-05,7.42333]
[1776644833571,57.01,74204.69,0.0,0.94892,3e-05,7.41851]
[1776644834577,57.01,74222.04,0.0,0.94937,3e-05,7.36826]
[1776644836594,57.01,74225.2,0.0,0.94945,3e-05,7.35949]
[1776644841630,57.01,74226.17,0.0,0.94946,3e-05,7.35767]
[1776644846662,57.02,74231.88,0.0,0.9496,3e-05,7.3422]
[1776644848676,57.02,74232.54,0.0,0.94961,3e-05,7.34077]
[1776644851706,57.02,74226.7,0.0,0.94947,3e-05,7.35559]
[1776644853710,57.02,74207.86,0.0,0.94898,3e-05,7.41064]
[1776644854717,57.02,74207.88,0.0,0.94898,3e-05,7.41071]
[1776644859754,57.02,74212.83,0.0,0.9491,3e-05,7.39704]
[1776644860760,57.03,74222.67,0.0,0.94936,3e-05,7.36867]
[1776644861766,57.03,74225.67,0.0,0.94943,3e-05,7.36019]
[1776644863781,57.03,74218.3,0.0,0.94924,3e-05,7.38194]
[1776644867809,57.03,74211.51,0.0,0.94906,3e-05,7.40234]
[1776644872844,57.03,74209.78,0.0,0.94901,3e-05,7.40813]
[1776644877880,57.03,74210.45,0.0,0.94902,3e-05,7.40694]
[1776644882915,57.04,74217.59,0.0,0.94919,3e-05,7.38704]
[1776644883922,57.04,74225.44,0.0,0.9494,3e-05,7.36451]
[1776644884930,57.04,74225.63,0.0,0.9494,3e-05,7.3642]
[1776644887952,57.04,74230.82,0.0,0.94953,3e-05,7.34992]
[1776644892985,57.04,74232.23,0.0,0.94955,3e-05,7.34714]
[1776644898021,57.05,74234.4,0.0,0.9496,3e-05,7.34219]
[1776644903056,57.05,74237.04,0.0,0.94966,3e-05,7.33522]
[1776644906077,57.05,74244.1,0.0,0.94984,3e-05,7.3146]
[1776644907095,57.05,74238.19,0.0,0.94969,3e-05,7.33158]
[1776644908093,57.05,74237.21,0.0,0.94967,3e-05,7.33432]
[1776644912121,57.05,74243.7,0.0,0.94985,3e-05,7.3125]
[1776644917155,57.04,74236.71,0.0,0.94968,3e-05,7.33161]
[1776644918163,57.04,74248.43,0.0,0.94998,3e-05,7.29774]
[1776644919171,57.04,74249.49,0.0,0.95001,3e-05,7.29464]
[1776644924206,57.04,74247.81,0.0,0.94997,3e-05,7.2992]
[1776644929248,57.04,74248.01,0.0,0.94998,3e-05,7.29829]
[1776644930249,57.04,74253.56,0.0,0.95012,3e-05,7.28232]
[1776644936292,57.04,74257.33,0.0,0.95022,3e-05,7.27142]
[1776644941326,57.04,74256.49,0.0,0.9502,3e-05,7.27371]
[1776644944346,57.04,74251.39,0.0,0.95007,3e-05,7.2882]
[1776644949382,57.04,74251.76,0.0,0.95008,3e-05,7.28683]
[1776644954417,57.04,74253.85,0.0,0.95014,3e-05,7.28052]
[1776644959453,57.04,74258.04,0.0,0.95024,3e-05,7.26823]
[1776644964487,57.04,74253.37,0.0,0.95013,3e-05,7.28137]
[1776644969522,57.04,74244.7,0.0,0.94991,3e-05,7.30594]
[1776644974565,57.03,74248.19,0.0,0.95004,3e-05,7.28989]
[1776644979593,57.02,74245.57,0.0,0.95,3e-05,7.29532]
[1776644984630,57.02,74245.49,0.0,0.94999,3e-05,7.29577]
[1776644989663,57.02,74244.3,0.0,0.94995,3e-05,7.3006]
[1776644993691,57.03,74239.88,0.0,0.94983,3e-05,7.31438]
[1776644998727,57.03,74239.74,0.0,0.94981,3e-05,7.31601]
[1776645002756,57.03,74228.75,0.0,0.94952,3e-05,7.34865]
[1776645003762,57.04,74225.78,0.0,0.94943,3e-05,7.35909]
[1776645008800,57.06,74223.62,0.0,0.9493,3e-05,7.37348]
[1776645011818,57.07,74217.72,0.0,0.94915,3e-05,7.39103]
[1776645012831,57.07,74216.6,0.0,0.94911,3e-05,7.39557]
[1776645017860,57.08,74215.85,0.0,0.94905,3e-05,7.40151]
[1776645022897,57.08,74214.93,0.0,0.94903,3e-05,7.40474]
[1776645027932,57.09,74214.46,0.0,0.949,3e-05,7.40743]
[1776645032966,57.09,74214.83,0.0,0.94902,3e-05,7.40408]
[1776645036015,57.09,74208.93,0.0,0.94886,3e-05,7.4222]
[1776645040026,57.1,74202.72,0.0,0.94869,3e-05,7.44178]
[1776645045053,57.1,74206.12,0.0,0.94877,3e-05,7.43268]
[1776645050088,57.1,74206.4,0.0,0.94877,3e-05,7.43224]
[1776645055122,57.1,74207.42,0.0,0.9488,3e-05,7.4296]
[1776645057136,57.1,74201.39,0.0,0.94864,3e-05,7.44724]
[1776645064186,57.1,74199.16,0.0,0.94857,3e-05,7.45532]
[1776645069221,57.11,74202.12,0.0,0.94863,3e-05,7.44836]
[1776645074255,57.11,74202.47,0.0,0.94863,3e-05,7.44841]
[1776645079291,57.11,74202.74,0.0,0.94864,3e-05,7.44778]
[1776645084349,57.11,74193.58,0.0,0.94839,3e-05,7.4746]
[1776645087347,57.11,74200.47,0.0,0.94857,3e-05,7.45455]
[1776645089361,57.11,74203.58,0.0,0.94866,3e-05,7.44558]
[1776645094407,57.11,74203.47,0.0,0.94867,3e-05,7.44332]
[1776645096410,57.12,74215.6,0.0,0.94898,3e-05,7.40817]
[1776645097424,57.12,74215.46,0.0,0.94898,3e-05,7.40878]
[1776645101445,57.12,74219.01,0.0,0.94907,3e-05,7.39892]
[1776645103460,57.12,74230.66,0.0,0.94936,3e-05,7.36552]
[1776645105474,57.12,74224.3,0.0,0.9492,3e-05,7.38424]
[1776645110508,57.12,74218.96,0.0,0.94905,3e-05,7.40037]
[1776645112523,57.12,74224.66,0.0,0.9492,3e-05,7.38416]
[1776645114536,57.12,74232.05,0.0,0.94939,3e-05,7.36315]
[1776645118241,57.12,74253.25,0.0,0.94992,3e-05,7.30275]
[1776645119571,57.13,74258.79,0.0,0.95006,3e-05,7.28744]
[1776645121587,57.13,74266.9,0.0,0.95026,3e-05,7.26486]
[1776645124607,57.13,74260.29,0.0,0.95008,3e-05,7.28484]
[1776645126621,57.13,74255.08,0.0,0.94995,3e-05,7.3004]
[1776645130649,57.14,74270.07,0.0,0.95032,3e-05,7.25857]
[1776645131656,57.14,74268.76,0.0,0.95028,3e-05,7.26268]
[1776645132663,57.14,74263.62,0.0,0.95015,3e-05,7.27776]
[1776645138388,57.15,74264.47,0.0,0.95015,3e-05,7.2773]
[1776645143741,57.15,74263.57,0.0,0.95012,3e-05,7.28152]
[1776645148774,57.15,74264.78,0.0,0.95013,3e-05,7.27965]
[1776645154817,57.16,74265.34,0.0,0.95015,3e-05,7.27726]
[1776645159854,57.17,74267.12,0.0,0.95018,3e-05,7.27379]
[1776645164888,57.17,74269.13,0.0,0.95022,3e-05,7.26966]
[1776645167912,57.17,74259.51,0.0,0.94996,3e-05,7.29821]
[1776645168916,57.17,74250.47,0.0,0.94973,3e-05,7.32446]
[1776645169924,57.17,74246.25,0.0,0.94962,3e-05,7.33684]
[1776645174959,57.18,74245.41,0.0,0.94959,3e-05,7.34035]
[1776645179993,57.18,74244.81,0.0,0.94956,3e-05,7.34315]
[1776645185033,57.18,74249.22,0.0,0.94967,3e-05,7.33155]
[1776645190067,57.19,74248.74,0.0,0.94964,3e-05,7.33408]
[1776645195101,57.19,74247.6,0.0,0.94961,3e-05,7.33852]
[1776645200141,57.2,74246.81,0.0,0.94957,3e-05,7.34197]
[1776645206185,57.2,74246.23,0.0,0.94955,3e-05,7.34505]
[1776645208198,57.2,74254.21,0.0,0.94975,3e-05,7.32257]
[1776645209206,57.2,74254.62,0.0,0.94976,3e-05,7.32167]
[1776645214240,57.21,74252.39,0.0,0.94971,3e-05,7.32664]
[1776645219273,57.21,74252.92,0.0,0.9497,3e-05,7.32672]
[1776645224310,57.21,74250.89,0.0,0.94964,3e-05,7.33361]
[1776645228337,57.22,74256.61,0.0,0.94978,3e-05,7.3185]
[1776645233372,57.22,74258.81,0.0,0.94982,3e-05,7.31365]
[1776645237400,57.23,74252.71,0.0,0.94966,3e-05,7.3323]
[1776645239413,57.23,74248.09,0.0,0.94953,3e-05,7.34606]
[1776645244449,57.23,74245.45,0.0,0.94946,3e-05,7.35481]
[1776645249484,57.23,74247.9,0.0,0.94951,3e-05,7.34886]
[1776645250493,57.23,74241.4,0.0,0.94934,3e-05,7.36778]
[1776645251498,57.23,74233.23,0.0,0.94913,3e-05,7.39151]
[1776645256533,57.24,74233.97,0.0,0.94914,3e-05,7.39011]
[1776645261568,57.24,74239.88,0.0,0.94929,3e-05,7.37385]
[1776645266603,57.24,74242.6,0.0,0.94935,3e-05,7.36692]
[1776645271638,57.24,74242.43,0.0,0.94935,3e-05,7.36558]
[1776645276676,57.25,74242.65,0.0,0.94935,3e-05,7.36588]
[1776645281712,57.25,74243.49,0.0,0.94936,3e-05,7.36446]
[1776645287754,57.25,74242.75,0.0,0.94934,3e-05,7.36779]
[1776645293796,57.26,74243.27,0.0,0.94934,3e-05,7.36752]
[1776645295810,57.26,74214.12,0.0,0.94858,3e-05,7.45228]
[1776645296823,57.26,74211.9,0.0,0.94852,3e-05,7.45879]
[1776645301852,57.26,74215.47,0.0,0.94861,3e-05,7.44872]
[1776645306887,57.26,74218.24,0.0,0.94868,3e-05,7.441]
[1776645309593,57.26,74225.63,0.0,0.94887,3e-05,7.41982]
[1776645314982,57.26,74221.53,0.0,0.94876,3e-05,7.43223]
[1776645320033,57.26,74220.23,0.0,0.94872,3e-05,7.43641]
[1776645325061,57.27,74221.46,0.0,0.94875,3e-05,7.43324]
[1776645330096,57.27,74222.22,0.0,0.94877,3e-05,7.43145]
[1776645335131,57.27,74223.23,0.0,0.94881,3e-05,7.42615]
[1776645341175,57.27,74225.53,0.0,0.94886,3e-05,7.42001]
[1776645346213,57.27,74224.24,0.0,0.94883,3e-05,7.42417]
[1776645351246,57.27,74223.98,0.0,0.94881,3e-05,7.42535]
[1776645356281,57.27,74223.91,0.0,0.94881,3e-05,7.42597]
[1776645361316,57.27,74223.39,0.0,0.94879,3e-05,7.42787]
[1776645362337,57.27,74201.59,0.0,0.94822,3e-05,7.49128]
[1776645363334,57.27,74195.43,0.0,0.94806,3e-05,7.50923]
[1776645364339,57.27,74215.58,0.0,0.94859,3e-05,7.45054]
[1776645365347,57.27,74208.27,0.0,0.9484,3e-05,7.47178]
[1776645366353,57.27,74207.85,0.0,0.94839,3e-05,7.47301]
[1776645367360,57.27,74202.74,0.0,0.94825,3e-05,7.48789]
[1776645369377,57.27,74201.8,0.0,0.94823,3e-05,7.49059]
[1776645374409,57.27,74199.31,0.0,0.94817,3e-05,7.4977]
[1776645378438,57.27,74192.85,0.0,0.948,3e-05,7.51643]
[1776645379445,57.27,74190.16,0.0,0.94793,3e-05,7.52422]
[1776645382466,57.27,74179.57,0.0,0.94765,3e-05,7.55496]
[1776645383472,57.27,74180.44,0.0,0.94767,3e-05,7.55229]
[1776645388509,57.27,74184.29,0.0,0.94778,3e-05,7.54049]
[1776645393546,57.27,74183.64,0.0,0.94778,3e-05,7.53904]
[1776645398583,57.27,74186.69,0.0,0.94787,3e-05,7.52965]
[1776645404621,57.27,74186.97,0.0,0.94788,3e-05,7.52827]
[1776645409657,57.26,74188.81,0.0,0.94793,3e-05,7.52245]
[1776645414694,57.26,74187.25,0.0,0.9479,3e-05,7.52656]
[1776645419726,57.26,74183.15,0.0,0.94779,3e-05,7.53807]
[1776645421743,57.26,74176.31,0.0,0.94761,3e-05,7.5577]
[1776645422750,57.26,74169.45,0.0,0.94743,3e-05,7.57763]
[1776645427786,57.26,74171.92,0.0,0.94751,3e-05,7.56966]
[1776645431814,57.26,74180.24,0.0,0.94773,3e-05,7.54454]
[1776645432820,57.26,74182.05,0.0,0.94778,3e-05,7.53909]
[1776645435841,57.25,74176.42,0.0,0.94764,3e-05,7.55513]
[1776645440876,57.25,74174.36,0.0,0.94759,3e-05,7.5603]
[1776645442892,57.25,74169.6,0.0,0.94747,3e-05,7.57387]
[1776645446917,57.25,74160.43,0.0,0.94723,3e-05,7.59994]
[1776645451953,57.24,74161.88,0.0,0.9473,3e-05,7.59164]
[1776645456989,57.24,74161.47,0.0,0.9473,3e-05,7.59167]
[1776645459002,57.24,74156.31,0.0,0.94716,3e-05,7.60639]
[1776645462023,57.24,74162.3,0.0,0.94733,3e-05,7.58802]
[1776645466051,57.23,74163.83,0.0,0.94738,3e-05,7.58262]
[1776645471088,57.23,74161.33,0.0,0.94732,3e-05,7.58864]
[1776645476122,57.23,74155.29,0.0,0.94717,3e-05,7.60528]
[1776645481156,57.22,74152.79,0.0,0.94712,3e-05,7.61146]
[1776645486191,57.22,74149.98,0.0,0.94705,3e-05,7.61858]
[1776645492233,57.22,74148.0,0.0,0.94701,3e-05,7.62303]
[1776645494247,57.21,74156.72,0.0,0.94725,3e-05,7.59691]
[1776645495273,57.21,74153.25,0.0,0.94716,3e-05,7.60695]
[1776645500293,57.21,74153.89,0.0,0.94718,3e-05,7.60407]
[1776645505326,57.21,74154.2,0.0,0.9472,3e-05,7.60217]
[1776645510379,57.2,74162.65,0.0,0.94743,3e-05,7.57613]
[1776645511380,57.2,74174.96,0.0,0.94778,3e-05,7.53721]
[1776645512387,57.2,74175.92,0.0,0.94781,3e-05,7.53429]
[1776645515407,57.2,74169.4,0.0,0.94764,3e-05,7.55306]
[1776645520444,57.2,74165.96,0.0,0.94755,3e-05,7.56245]
[1776645525477,57.2,74165.04,0.0,0.94753,3e-05,7.56435]
[1776645529505,57.2,74172.66,0.0,0.94774,3e-05,7.54127]
[1776645534540,57.2,74177.23,0.0,0.94787,3e-05,7.52744]
[1776645539576,57.19,74180.78,0.0,0.94796,3e-05,7.51659]
[1776645544616,57.19,74180.87,0.0,0.94797,3e-05,7.5159]
[1776645549647,57.19,74170.08,0.0,0.94769,3e-05,7.547]
[1776645554684,57.19,74174.0,0.0,0.9478,3e-05,7.53489]
[1776645555691,57.19,74168.28,0.0,0.94765,3e-05,7.55154]
[1776645557702,57.19,74164.67,0.0,0.94755,3e-05,7.56185]
[1776645562739,57.19,74163.81,0.0,0.94754,3e-05,7.56357]
[1776645567774,57.18,74164.2,0.0,0.94756,3e-05,7.56163]
[1776645572809,57.18,74167.2,0.0,0.94766,3e-05,7.54923]
[1776645575829,57.18,74160.87,0.0,0.9475,3e-05,7.56737]
[1776645577843,57.18,74158.39,0.0,0.94743,3e-05,7.57429]
[1776645582878,57.18,74159.57,0.0,0.94747,3e-05,7.56989]
[1776645587913,57.17,74157.31,0.0,0.94742,3e-05,7.57554]
[1776645592949,57.17,74158.72,0.0,0.94747,3e-05,7.57043]
[1776645598991,57.17,74160.57,0.0,0.94753,3e-05,7.56393]
[1776645604028,57.16,74173.02,0.0,0.94786,3e-05,7.52658]
[1776645605036,57.16,74182.43,0.0,0.94811,3e-05,7.49886]
[1776645609061,57.16,74190.62,0.0,0.94833,3e-05,7.47478]
[1776645613089,57.16,74194.41,0.0,0.94843,3e-05,7.46356]
[1776645616111,57.16,74205.52,0.0,0.94872,3e-05,7.43118]
[1776645617120,57.16,74206.0,0.0,0.94873,3e-05,7.42981]
[1776645623163,57.16,74206.19,0.0,0.94874,3e-05,7.42943]
[1776645624167,57.16,74192.53,0.0,0.94838,3e-05,7.4692]
[1776645626182,57.16,74188.01,0.0,0.94826,3e-05,7.48238]
[1776645631877,57.16,74185.3,0.0,0.94821,3e-05,7.48711]
[1776645638264,57.16,74185.87,0.0,0.94823,3e-05,7.48499]
[1776645640281,57.16,74191.37,0.0,0.94837,3e-05,7.46889]
[1776645641948,57.16,74203.96,0.0,0.9487,3e-05,7.43215]
[1776645642294,57.16,74203.98,0.0,0.9487,3e-05,7.43209]
[1776645644314,57.16,74204.5,0.0,0.94872,3e-05,7.43064]
[1776645647330,57.16,74209.53,0.0,0.94885,3e-05,7.4161]
[1776645648337,57.16,74211.74,0.0,0.94891,3e-05,7.40978]
[1776645652022,57.16,74214.34,0.0,0.94897,3e-05,7.40259]
[1776645656393,57.16,74206.05,0.0,0.94875,3e-05,7.42702]
[1776645662091,57.16,74207.51,0.0,0.94879,3e-05,7.42313]
[1776645667473,57.17,74207.81,0.0,0.94879,3e-05,7.42272]
[1776645672507,57.17,74207.35,0.0,0.94877,3e-05,7.42444]
[1776645674520,57.17,74199.85,0.0,0.94858,3e-05,7.44638]
[1776645675528,57.17,74200.89,0.0,0.9486,3e-05,7.4434]
[1776645680563,57.17,74203.72,0.0,0.94868,3e-05,7.43545]
[1776645685598,57.17,74203.51,0.0,0.94867,3e-05,7.43625]
[1776645690633,57.17,74204.53,0.0,0.94869,3e-05,7.43352]
[1776645696678,57.17,74203.71,0.0,0.94869,3e-05,7.43336]
[1776645701710,57.17,74203.19,0.0,0.94867,3e-05,7.43505]
[1776645706745,57.17,74201.88,0.0,0.94864,3e-05,7.43899]
[1776645707752,57.17,74192.29,0.0,0.94839,3e-05,7.46692]
[1776645708759,57.17,74192.68,0.0,0.9484,3e-05,7.46575]
[1776645713794,57.17,74192.95,0.0,0.9484,3e-05,7.46479]
[1776645718829,57.17,74189.88,0.0,0.94833,3e-05,7.47352]
[1776645727892,57.17,74188.67,0.0,0.9483,3e-05,7.47659]
[1776645732928,57.17,74186.26,0.0,0.94824,3e-05,7.48334]
[1776645734942,57.17,74192.82,0.0,0.94841,3e-05,7.46406]
[1776645735957,57.17,74198.87,0.0,0.94857,3e-05,7.44644]
[1776645736958,57.17,74205.42,0.0,0.94874,3e-05,7.4274]
[1776645737963,57.17,74206.29,0.0,0.94876,3e-05,7.42495]
[1776645742998,57.17,74207.77,0.0,0.9488,3e-05,7.42084]
[1776645745020,57.17,74214.87,0.0,0.94898,3e-05,7.40047]
[1776645748035,57.17,74209.1,0.0,0.94883,3e-05,7.4174]
[1776645753071,57.17,74208.25,0.0,0.94882,3e-05,7.41748]
[1776645758104,57.17,74211.24,0.0,0.9489,3e-05,7.40933]
[1776645763140,57.17,74207.46,0.0,0.94879,3e-05,7.42085]
[1776645768187,57.18,74206.84,0.0,0.94877,3e-05,7.42325]
[1776645769193,57.18,74200.37,0.0,0.9486,3e-05,7.44205]
[1776645770200,57.18,74199.78,0.0,0.94859,3e-05,7.44383]
[1776645775235,57.18,74198.76,0.0,0.94856,3e-05,7.44711]
[1776645780273,57.18,74190.58,0.0,0.94834,3e-05,7.47119]
[1776645781277,57.18,74184.4,0.0,0.94818,3e-05,7.48924]
[1776645782935,57.18,74184.28,0.0,0.94817,3e-05,7.48953]
[1776645788326,57.18,74187.47,0.0,0.94826,3e-05,7.4801]
[1776645793362,57.18,74190.4,0.0,0.94834,3e-05,7.47144]
[1776645796383,57.18,74185.2,0.0,0.9482,3e-05,7.48654]
[1776645799403,57.18,74179.46,0.0,0.94805,3e-05,7.50317]
[1776645803075,57.18,74177.14,0.0,0.94799,3e-05,7.50964]
[1776645808466,57.17,74176.13,0.0,0.94797,3e-05,7.51212]
[1776645813501,57.17,74177.15,0.0,0.94802,3e-05,7.50572]
[1776645819545,57.17,74177.17,0.0,0.94803,3e-05,7.50504]
[1776645827599,57.17,74177.56,0.0,0.94804,3e-05,7.50304]
[1776645833286,57.17,74181.08,0.0,0.94814,3e-05,7.49219]
[1776645838676,57.16,74179.09,0.0,0.9481,3e-05,7.49737]
[1776645843716,57.16,74178.11,0.0,0.94807,3e-05,7.49969]
[1776645848746,57.16,74180.0,0.0,0.94813,3e-05,7.49361]
[1776645853781,57.16,74181.44,0.0,0.94817,3e-05,7.4889]
[1776645858817,57.16,74181.17,0.0,0.94817,3e-05,7.48919]
[1776645865888,57.16,74180.66,0.0,0.94816,3e-05,7.48989]
[1776645866880,57.16,74192.96,0.0,0.94849,3e-05,7.45397]
[1776645867885,57.16,74200.44,0.0,0.94868,3e-05,7.43221]
[1776645868889,57.16,74191.95,0.0,0.94846,3e-05,7.45691]
[1776645869901,57.16,74186.83,0.0,0.94832,3e-05,7.47178]
[1776645871909,57.15,74182.31,0.0,0.94822,3e-05,7.48203]
[1776645876943,57.15,74184.6,0.0,0.94829,3e-05,7.4749]
[1776645879965,57.15,74189.34,0.0,0.94842,3e-05,7.46088]
[1776645882987,57.15,74195.49,0.0,0.94858,3e-05,7.44286]
[1776645888021,57.15,74194.49,0.0,0.94855,3e-05,7.44565]
[1776645893057,57.15,74193.07,0.0,0.94852,3e-05,7.44969]
[1776645898091,57.15,74192.4,0.0,0.9485,3e-05,7.45151]
[1776645903129,57.15,74187.42,0.0,0.94837,3e-05,7.46583]
[1776645908164,57.15,74182.24,0.0,0.94824,3e-05,7.48062]
[1776645913851,57.15,74176.87,0.0,0.9481,3e-05,7.49598]
[1776645919239,57.15,74174.73,0.0,0.94805,3e-05,7.50181]
[1776645924290,57.15,74173.58,0.0,0.94802,3e-05,7.50486]
[1776645925296,57.15,74183.31,0.0,0.94827,3e-05,7.4764]
[1776645926302,57.15,74194.86,0.0,0.94858,3e-05,7.44278]
[1776645931337,57.15,74192.99,0.0,0.94854,3e-05,7.44557]
[1776645936373,57.15,74195.07,0.0,0.9486,3e-05,7.43958]
[1776645941407,57.15,74196.55,0.0,0.94864,3e-05,7.43531]
[1776645951480,57.15,74199.37,0.0,0.94871,3e-05,7.42721]
[1776645952484,57.15,74181.15,0.0,0.94823,3e-05,7.48022]
[1776645957519,57.15,74175.86,0.0,0.9481,3e-05,7.49529]
[1776645962562,57.15,74172.5,0.0,0.94801,3e-05,7.50467]
[1776645964208,57.14,74195.13,0.0,0.94861,3e-05,7.43856]
[1776645964568,57.14,74195.13,0.0,0.94861,3e-05,7.43854]
[1776645965576,57.14,74195.42,0.0,0.94861,3e-05,7.43772]
[1776645970610,57.14,74195.31,0.0,0.94861,3e-05,7.43809]
[1776645976655,57.15,74199.69,0.0,0.94873,3e-05,7.42544]
[1776645978666,57.15,74209.87,0.0,0.94899,3e-05,7.39594]
[1776645979673,57.15,74210.76,0.0,0.94901,3e-05,7.39344]
[1776645984350,57.15,74204.42,0.0,0.94884,3e-05,7.41213]
[1776645990750,57.15,74202.63,0.0,0.9488,3e-05,7.4176]
[1776645995785,57.15,74204.95,0.0,0.94887,3e-05,7.40829]
[1776645997800,57.15,74213.75,0.0,0.9491,3e-05,7.3829]
[1776645998806,57.15,74216.76,0.0,0.94918,3e-05,7.37429]
[1776646004490,57.15,74213.26,0.0,0.94908,3e-05,7.38511]
[1776646009882,57.15,74212.38,0.0,0.94905,3e-05,7.38821]
[1776646014927,57.15,74210.57,0.0,0.949,3e-05,7.394]
[1776646016938,57.15,74217.59,0.0,0.94918,3e-05,7.3739]
[1776646019962,57.16,74219.84,0.0,0.94924,3e-05,7.36783]
[1776646024997,57.16,74222.3,0.0,0.94929,3e-05,7.36144]
[1776646030032,57.16,74222.09,0.0,0.94928,3e-05,7.36287]
[1776646035067,57.16,74222.35,0.0,0.94928,3e-05,7.36292]
[1776646043123,57.17,74222.46,0.0,0.94927,3e-05,7.36391]
[1776646048158,57.17,74225.84,0.0,0.94935,3e-05,7.35499]
[1776646053193,57.17,74226.42,0.0,0.94938,3e-05,7.3514]
[1776646058229,57.17,74227.5,0.0,0.9494,3e-05,7.34918]
[1776646063266,57.18,74229.83,0.0,0.94945,3e-05,7.34335]
[1776646064272,57.18,74223.87,0.0,0.94929,3e-05,7.36075]
[1776646065279,57.18,74222.98,0.0,0.94927,3e-05,7.36348]
[1776646068301,57.18,74216.44,0.0,0.9491,3e-05,7.38285]
[1776646069307,57.18,74216.36,0.0,0.94909,3e-05,7.3832]
[1776646074345,57.18,74215.24,0.0,0.94906,3e-05,7.38718]
[1776646080385,57.18,74218.32,0.0,0.94913,3e-05,7.37907]
[1776646085420,57.19,74213.71,0.0,0.949,3e-05,7.39306]
[1776646090455,57.19,74212.0,0.0,0.94896,3e-05,7.39853]
[1776646095491,57.19,74208.04,0.0,0.94885,3e-05,7.41039]
[1776646100526,57.19,74214.35,0.0,0.94901,3e-05,7.39255]
[1776646105562,57.19,74212.69,0.0,0.94896,3e-05,7.39791]
[1776646111604,57.19,74211.01,0.0,0.94893,3e-05,7.40066]
[1776646115283,57.2,74221.38,0.0,0.9492,3e-05,7.37101]
[1776646120666,57.2,74221.83,0.0,0.9492,3e-05,7.37067]
[1776646123688,57.2,74215.78,0.0,0.94904,3e-05,7.38863]
[1776646128723,57.2,74217.92,0.0,0.94909,3e-05,7.38306]
[1776646131744,57.2,74223.39,0.0,0.94923,3e-05,7.36767]
[1776646136779,57.21,74221.33,0.0,0.94917,3e-05,7.37437]
[1776646141814,57.21,74218.77,0.0,0.94909,3e-05,7.38244]
[1776646146849,57.21,74220.77,0.0,0.94914,3e-05,7.37729]
[1776646147871,57.21,74229.72,0.0,0.94937,3e-05,7.35157]
[1776646148869,57.21,74232.37,0.0,0.94944,3e-05,7.34411]
[1776646149873,57.21,74242.27,0.0,0.94969,3e-05,7.31579]
[1776646150880,57.21,74241.48,0.0,0.94967,3e-05,7.31829]
[1776646155915,57.21,74245.81,0.0,0.94977,3e-05,7.30696]
[1776646156922,57.22,74251.27,0.0,0.94991,3e-05,7.29154]
[1776646160952,57.22,74254.55,0.0,0.94998,3e-05,7.28323]
[1776646163971,57.22,74265.68,0.0,0.95026,3e-05,7.25221]
[1776646165638,57.22,74266.93,0.0,0.95028,3e-05,7.24931]
[1776646167999,57.23,74261.77,0.0,0.95015,3e-05,7.26475]
[1776646169006,57.23,74260.93,0.0,0.95012,3e-05,7.26746]
[1776646174041,57.23,74264.4,0.0,0.95022,3e-05,7.25631]
[1776646179079,57.24,74266.82,0.0,0.95026,3e-05,7.25097]
[1776646184115,57.24,74268.05,0.0,0.95028,3e-05,7.24905]
[1776646189149,57.25,74268.35,0.0,0.95027,3e-05,7.24976]
[1776646194184,57.25,74273.62,0.0,0.9504,3e-05,7.23626]
[1776646198212,57.25,74260.92,0.0,0.95006,3e-05,7.27387]
[1776646199222,57.25,74258.31,0.0,0.94999,3e-05,7.28161]
[1776646202241,57.26,74266.42,0.0,0.95019,3e-05,7.25916]
[1776646203247,57.26,74268.03,0.0,0.95023,3e-05,7.25484]
[1776646208282,57.26,74272.47,0.0,0.95033,3e-05,7.24364]
[1776646210297,57.26,74282.53,0.0,0.95058,3e-05,7.21556]
[1776646211302,57.26,74287.83,0.0,0.95071,3e-05,7.20082]
[1776646213318,57.27,74296.54,0.0,0.95092,3e-05,7.17682]
[1776646214325,57.27,74298.11,0.0,0.95096,3e-05,7.17277]
[1776646219359,57.27,74297.54,0.0,0.95093,3e-05,7.17647]
[1776646224396,57.28,74294.42,0.0,0.95083,3e-05,7.18732]
[1776646229430,57.28,74300.22,0.0,0.95097,3e-05,7.17156]
[1776646230441,57.28,74312.87,0.0,0.95129,2e-05,7.13584]
[1776646231444,57.28,74309.8,0.0,0.95123,2e-05,7.14192]
[1776646236479,57.29,74306.34,0.0,0.95113,3e-05,7.15241]
[1776646241567,57.29,74304.63,0.0,0.95109,3e-05,7.15791]
[1776646246587,57.29,74306.11,0.0,0.95112,3e-05,7.15449]
[1776646251622,57.29,74306.13,0.0,0.95111,3e-05,7.15509]
[1776646254643,57.29,74316.66,0.0,0.95137,2e-05,7.1258]
[1776646259678,57.3,74315.83,0.0,0.95134,2e-05,7.12913]
[1776646264714,57.3,74315.65,0.0,0.95133,2e-05,7.13092]
[1776646269749,57.31,74316.3,0.0,0.95132,2e-05,7.1317]
[1776646274784,57.32,74311.91,0.0,0.95119,2e-05,7.14662]
[1776646280827,57.32,74312.93,0.0,0.95119,2e-05,7.14667]
[1776646286488,57.33,74313.78,0.0,0.95119,2e-05,7.14666]
[1776646289901,57.34,74314.76,0.0,0.9512,2e-05,7.14584]
[1776646294937,57.35,74311.61,0.0,0.95111,3e-05,7.15446]
[1776646299972,57.35,74310.27,0.0,0.95106,3e-05,7.16061]
[1776646304000,57.36,74315.54,0.0,0.95118,2e-05,7.14763]
[1776646306630,57.36,74327.75,0.0,0.95147,2e-05,7.11417]
[1776646308029,57.36,74330.09,0.0,0.95152,2e-05,7.10863]
[1776646311050,57.37,74337.21,0.0,0.95168,2e-05,7.09028]
[1776646313065,57.37,74341.31,0.0,0.95177,2e-05,7.07993]
[1776646316700,57.38,74348.28,0.0,0.95193,2e-05,7.06278]
[1776646322127,57.39,74350.12,0.0,0.95195,2e-05,7.06069]
[1776646323134,57.39,74341.82,0.0,0.95174,2e-05,7.08459]
[1776646324141,57.39,74342.14,0.0,0.95174,2e-05,7.08426]
[1776646329175,57.4,74342.97,0.0,0.95174,2e-05,7.08473]
[1776646332197,57.41,74337.64,0.0,0.95159,2e-05,7.10136]
[1776646333208,57.41,74329.44,0.0,0.95138,2e-05,7.12497]
[1776646334210,57.41,74330.15,0.0,0.95139,2e-05,7.12346]
[1776646337236,57.41,74325.05,0.0,0.95126,2e-05,7.13927]
[1776646342267,57.42,74325.13,0.0,0.95124,2e-05,7.14132]
[1776646347302,57.43,74323.21,0.0,0.95117,2e-05,7.14894]
[1776646350322,57.43,74317.54,0.0,0.95102,3e-05,7.16627]
[1776646355358,57.44,74329.09,0.0,0.9513,2e-05,7.13314]
[1776646356364,57.44,74326.13,0.0,0.95123,2e-05,7.14197]
[1776646361400,57.45,74322.12,0.0,0.95111,2e-05,7.15566]
[1776646366434,57.45,74318.59,0.0,0.951,3e-05,7.16791]
[1776646371470,57.46,74315.4,0.0,0.9509,3e-05,7.17913]
[1776646376505,57.47,74314.62,0.0,0.95086,3e-05,7.1835]
[1776646377512,57.47,74320.99,0.0,0.95102,2e-05,7.16592]
[1776646378519,57.47,74322.17,0.0,0.95104,2e-05,7.16305]
[1776646381541,57.47,74326.34,0.0,0.95114,2e-05,7.1527]
[1776646386576,57.48,74326.92,0.0,0.95113,2e-05,7.15346]
[1776646391610,57.49,74326.12,0.0,0.95109,2e-05,7.15807]
[1776646396645,57.5,74327.0,0.0,0.95109,2e-05,7.15836]
[1776646401682,57.5,74327.02,0.0,0.95107,2e-05,7.16059]
[1776646403695,57.51,74334.98,0.0,0.95126,2e-05,7.1391]
[1776646405709,57.51,74340.33,0.0,0.95138,2e-05,7.12503]
[1776646408730,57.51,74346.88,0.0,0.95154,2e-05,7.10711]
[1776646413765,57.51,74348.12,0.0,0.95158,2e-05,7.10175]
[1776646419807,57.52,74349.55,0.0,0.95161,2e-05,7.09882]
[1776646424842,57.52,74349.94,0.0,0.95161,2e-05,7.09861]
[1776646429878,57.53,74353.83,0.0,0.95168,2e-05,7.09021]
[1776646434912,57.53,74352.68,0.0,0.95165,2e-05,7.09435]
[1776646439951,57.53,74352.08,0.0,0.95163,2e-05,7.09693]
[1776646443006,57.53,74346.05,0.0,0.95147,2e-05,7.11419]
[1776646443977,57.53,74330.93,0.0,0.9511,2e-05,7.15696]
[1776646444984,57.53,74319.72,0.0,0.95082,3e-05,7.18861]
[1776646445991,57.53,74319.87,0.0,0.95082,3e-05,7.18821]
[1776646451027,57.54,74319.26,0.0,0.9508,3e-05,7.19012]
[1776646455057,57.54,74314.73,0.0,0.95069,3e-05,7.20296]
[1776646457709,57.54,74307.75,0.0,0.95051,3e-05,7.2227]
[1776646463110,57.53,74305.54,0.0,0.95046,3e-05,7.2287]
[1776646467779,57.53,74311.44,0.0,0.95061,3e-05,7.21178]
[1776646469152,57.53,74314.73,0.0,0.95069,3e-05,7.20241]
[1776646477851,57.53,74314.28,0.0,0.9507,3e-05,7.20091]
[1776646479222,57.53,74309.04,0.0,0.95057,3e-05,7.21575]
[1776646481236,57.53,74307.82,0.0,0.95054,3e-05,7.21915]
[1776646486271,57.53,74311.34,0.0,0.95063,3e-05,7.20901]
[1776646491306,57.53,74309.85,0.0,0.95059,3e-05,7.21319]
[1776646496341,57.53,74309.42,0.0,0.95058,3e-05,7.21436]
[1776646500369,57.53,74299.62,0.0,0.95033,3e-05,7.24211]
[1776646504396,57.53,74298.8,0.0,0.95031,3e-05,7.24422]
[1776646507421,57.53,74303.9,0.0,0.95044,3e-05,7.2296]
[1776646511446,57.53,74309.41,0.0,0.95058,3e-05,7.21387]
[1776646516481,57.53,74313.4,0.0,0.95068,3e-05,7.20258]
[1776646521515,57.53,74312.7,0.0,0.95067,3e-05,7.2046]
[1776646526551,57.53,74313.1,0.0,0.95068,3e-05,7.20349]
[1776646531586,57.53,74306.98,0.0,0.95054,3e-05,7.21811]
[1776646532593,57.53,74306.28,0.0,0.95052,3e-05,7.22007]
[1776646537628,57.53,74307.01,0.0,0.95054,3e-05,7.21789]
[1776646542663,57.53,74307.35,0.0,0.95055,3e-05,7.21682]
[1776646547698,57.53,74307.53,0.0,0.95056,3e-05,7.21618]
[1776646553741,57.53,74307.32,0.0,0.95055,3e-05,7.21662]
[1776646554747,57.53,74283.53,0.0,0.94995,3e-05,7.28424]
[1776646555756,57.53,74282.77,0.0,0.94993,3e-05,7.28627]
[1776646560788,57.53,74284.71,0.0,0.94999,3e-05,7.28008]
[1776646563811,57.53,74289.89,0.0,0.95012,3e-05,7.26495]
[1776646568845,57.52,74286.09,0.0,0.95003,3e-05,7.27521]
[1776646573880,57.52,74284.83,0.0,0.95,3e-05,7.27819]
[1776646578919,57.52,74284.36,0.0,0.95,3e-05,7.27894]
[1776646583954,57.52,74282.59,0.0,0.94996,3e-05,7.28341]
[1776646587982,57.52,74279.07,0.0,0.94987,3e-05,7.29294]
[1776646598699,57.51,74280.37,0.0,0.94993,3e-05,7.28507]
[1776646604095,57.51,74280.34,0.0,0.94994,3e-05,7.28457]
[1776646611143,57.51,74279.93,0.0,0.94994,3e-05,7.28497]
[1776646616184,57.51,74280.17,0.0,0.94995,3e-05,7.28376]
[1776646620207,57.51,74286.63,0.0,0.95011,3e-05,7.26497]
[1776646627257,57.5,74285.16,0.0,0.95008,3e-05,7.26858]
[1776646631284,57.5,74290.22,0.0,0.95021,3e-05,7.25383]
[1776646633299,57.5,74295.8,0.0,0.95036,3e-05,7.23773]
[1776646634305,57.5,74302.82,0.0,0.95054,3e-05,7.21742]
[1776646635316,57.5,74307.06,0.0,0.95064,3e-05,7.20538]
[1776646637326,57.5,74308.57,0.0,0.95068,3e-05,7.20112]
[1776646645385,57.5,74307.91,0.0,0.95066,3e-05,7.2031]
[1776646649050,57.5,74314.25,0.0,0.95082,3e-05,7.1852]
[1776646652436,57.5,74314.83,0.0,0.95085,3e-05,7.18099]
[1776646656463,57.5,74320.27,0.0,0.95099,3e-05,7.16587]
[1776646659120,57.5,74328.85,0.0,0.9512,2e-05,7.14184]
[1776646660507,57.51,74329.02,0.0,0.9512,2e-05,7.1416]
[1776646666533,57.51,74329.2,0.0,0.9512,2e-05,7.14185]
[1776646670561,57.51,74334.61,0.0,0.95133,2e-05,7.12711]
[1776646675596,57.51,74336.93,0.0,0.95138,2e-05,7.12123]
[1776646677611,57.51,74343.93,0.0,0.95155,2e-05,7.10181]
[1776646678618,57.51,74344.86,0.0,0.95157,2e-05,7.09936]
[1776646683654,57.51,74345.34,0.0,0.95158,2e-05,7.09884]
[1776646684661,57.52,74352.56,0.0,0.95176,2e-05,7.07877]
[1776646685671,57.52,74350.51,0.0,0.9517,2e-05,7.08471]
[1776646689696,57.52,74339.85,0.0,0.95143,2e-05,7.11541]
[1776646691711,57.52,74339.5,0.0,0.95142,2e-05,7.11669]
[1776646696745,57.52,74334.28,0.0,0.95129,2e-05,7.13206]
[1776646701779,57.52,74332.92,0.0,0.95125,2e-05,7.13644]
[1776646708829,57.52,74331.83,0.0,0.95121,2e-05,7.14022]
[1776646712858,57.53,74326.54,0.0,0.9511,2e-05,7.15271]
[1776646717893,57.53,74324.05,0.0,0.95103,2e-05,7.16007]
[1776646723934,57.53,74324.22,0.0,0.95103,2e-05,7.16002]
[1776646728968,57.53,74324.64,0.0,0.95104,2e-05,7.15919]
[1776646734004,57.53,74323.51,0.0,0.95101,2e-05,7.16278]
[1776646738032,57.53,74329.46,0.0,0.95115,2e-05,7.14632]
[1776646739040,57.53,74334.79,0.0,0.95129,2e-05,7.13142]
[1776646741053,57.53,74337.88,0.0,0.95136,2e-05,7.12299]
[1776646746088,57.53,74341.47,0.0,0.95144,2e-05,7.11361]
[1776646752130,57.54,74343.37,0.0,0.95148,2e-05,7.10913]
[1776646757164,57.54,74347.21,0.0,0.95157,2e-05,7.09909]
[1776646762201,57.54,74347.82,0.0,0.95158,2e-05,7.09811]
[1776646768242,57.54,74348.39,0.0,0.95159,2e-05,7.09739]
[1776646771264,57.55,74342.09,0.0,0.95144,2e-05,7.11275]
[1776646772271,57.55,74340.75,0.0,0.95141,2e-05,7.11663]
[1776646776302,57.55,74335.05,0.0,0.95127,2e-05,7.13306]
[1776646778313,57.55,74325.96,0.0,0.95104,2e-05,7.15884]
[1776646779965,57.55,74303.32,0.0,0.95047,3e-05,7.22288]
[1776646783350,57.55,74294.21,0.0,0.95024,3e-05,7.2486]
[1776646788383,57.55,74295.13,0.0,0.95027,3e-05,7.24547]
[1776646790036,57.55,74302.87,0.0,0.95047,3e-05,7.2233]
[1776646791407,57.55,74304.17,0.0,0.9505,3e-05,7.21955]
[1776646794426,57.54,74309.33,0.0,0.95063,3e-05,7.20477]
[1776646796440,57.54,74294.15,0.0,0.95025,3e-05,7.24777]
[1776646798452,57.54,74291.81,0.0,0.95019,3e-05,7.25433]
[1776646800133,57.54,74282.39,0.0,0.94995,3e-05,7.28084]
[1776646802552,57.54,74281.98,0.0,0.94994,3e-05,7.28186]
[1776646803724,57.54,74262.66,0.0,0.94945,3e-05,7.33709]
[1776646804522,57.54,74278.12,0.0,0.94985,3e-05,7.29287]
[1776646805516,57.54,74288.59,0.0,0.95011,3e-05,7.26303]
[1776646807528,57.54,74309.34,0.0,0.95064,3e-05,7.20365]
[1776646812566,57.54,74306.13,0.0,0.95056,3e-05,7.21265]
[1776646817599,57.54,74305.41,0.0,0.95054,3e-05,7.21457]
[1776646822634,57.54,74304.01,0.0,0.95051,3e-05,7.21843]
[1776646825666,57.54,74309.1,0.0,0.95064,3e-05,7.20397]
[1776646826662,57.54,74315.38,0.0,0.95079,3e-05,7.18622]
[1776646830347,57.54,74322.13,0.0,0.95096,3e-05,7.16735]
[1776646832704,57.54,74333.16,0.0,0.95125,2e-05,7.13368]
[1776646837740,57.54,74336.1,0.0,0.95132,2e-05,7.12599]
[1776646842776,57.55,74337.97,0.0,0.95136,2e-05,7.12143]
[1776646847810,57.55,74340.25,0.0,0.95141,2e-05,7.11578]
[1776646852846,57.55,74341.99,0.0,0.95145,2e-05,7.11164]
[1776646855867,57.55,74329.34,0.0,0.95113,2e-05,7.1476]
[1776646860902,57.55,74326.06,0.0,0.95105,2e-05,7.1572]
[1776646865939,57.55,74324.9,0.0,0.95101,2e-05,7.1608]
[1776646870972,57.55,74326.1,0.0,0.95104,2e-05,7.15777]
[1776646876013,57.56,74324.04,0.0,0.95099,2e-05,7.16391]
[1776646878024,57.56,74315.96,0.0,0.95078,3e-05,7.18686]
[1776646879032,57.56,74312.89,0.0,0.95071,3e-05,7.19556]
[1776646884068,57.56,74313.29,0.0,0.95071,3e-05,7.19449]
[1776646889105,57.56,74313.43,0.0,0.95072,3e-05,7.19417]
[1776646895145,57.56,74314.34,0.0,0.95076,3e-05,7.18895]
[1776646898175,57.56,74323.66,0.0,0.95099,2e-05,7.1627]
[1776646899181,57.56,74312.74,0.0,0.95072,3e-05,7.19362]
[1776646900190,57.56,74318.88,0.0,0.95087,3e-05,7.17628]
[1776646901195,57.56,74323.09,0.0,0.95097,2e-05,7.16444]
[1776646906230,57.56,74323.32,0.0,0.95098,2e-05,7.16409]
[1776646911277,57.56,74325.32,0.0,0.95102,2e-05,7.15877]
[1776646912273,57.56,74330.97,0.0,0.95116,2e-05,7.14291]
[1776646913281,57.56,74352.92,0.0,0.95171,2e-05,7.08136]
[1776646914288,57.56,74349.2,0.0,0.95161,2e-05,7.09198]
[1776646917309,57.56,74356.43,0.0,0.95179,2e-05,7.07227]
[1776646918316,57.56,74357.21,0.0,0.95181,2e-05,7.0703]
[1776646923351,57.57,74357.62,0.0,0.95181,2e-05,7.07021]
[1776646927380,57.57,74363.65,0.0,0.95195,2e-05,7.05418]
[1776646928386,57.57,74365.04,0.0,0.95198,2e-05,7.05078]
[1776646932413,57.57,74355.2,0.0,0.95173,2e-05,7.079]
[1776646933421,57.57,74352.18,0.0,0.95165,2e-05,7.08783]
[1776646936442,57.57,74344.61,0.0,0.95146,2e-05,7.10957]
[1776646939463,57.58,74331.59,0.0,0.95113,2e-05,7.14654]
[1776646944499,57.58,74329.78,0.0,0.95109,2e-05,7.15207]
[1776646949535,57.58,74326.83,0.0,0.95101,2e-05,7.16071]
[1776646952556,57.58,74332.61,0.0,0.95117,2e-05,7.14187]
[1776646955579,57.58,74340.92,0.0,0.95137,2e-05,7.11879]
[1776646956586,57.58,74348.62,0.0,0.95156,2e-05,7.09734]
[1776646958600,57.58,74355.41,0.0,0.95173,2e-05,7.07866]
[1776646963635,57.58,74349.14,0.0,0.95157,2e-05,7.09706]
[1776646969677,57.59,74348.98,0.0,0.95155,2e-05,7.09838]
[1776646974712,57.59,74348.05,0.0,0.95152,2e-05,7.10167]
[1776646981418,57.59,74350.35,0.0,0.95157,2e-05,7.09616]
[1776646986800,57.59,74331.52,0.0,0.9511,2e-05,7.14963]
[1776646991832,57.59,74329.08,0.0,0.95104,2e-05,7.15672]
[1776646999888,57.59,74327.92,0.0,0.95101,2e-05,7.16044]
[1776647003917,57.6,74339.28,0.0,0.95129,2e-05,7.12878]
[1776647004924,57.6,74344.68,0.0,0.95142,2e-05,7.11375]
[1776647009959,57.6,74340.25,0.0,0.9513,2e-05,7.12684]
[1776647012979,57.6,74349.6,0.0,0.95155,2e-05,7.09824]
[1776647018015,57.6,74347.62,0.0,0.95149,2e-05,7.1045]
[1776647023050,57.6,74347.68,0.0,0.95149,2e-05,7.105]
[1776647026072,57.6,74340.9,0.0,0.95132,2e-05,7.12441]
[1776647027077,57.6,74328.34,0.0,0.951,2e-05,7.15986]
[1776647028089,57.61,74322.94,0.0,0.95087,3e-05,7.17513]
[1776647029093,57.61,74319.55,0.0,0.95078,3e-05,7.18472]
[1776647034127,57.61,74319.37,0.0,0.95078,3e-05,7.18519]
[1776647036142,57.61,74346.74,0.0,0.95146,2e-05,7.10814]
[1776647037150,57.61,74346.74,0.0,0.95146,2e-05,7.10818]
[1776647038156,57.61,74349.57,0.0,0.95153,2e-05,7.10036]
[1776647043192,57.61,74350.8,0.0,0.95156,2e-05,7.09755]
[1776647048228,57.61,74350.23,0.0,0.95154,2e-05,7.0998]
[1776647053261,57.61,74348.53,0.0,0.95149,2e-05,7.10516]
[1776647058296,57.61,74349.06,0.0,0.9515,2e-05,7.10423]
[1776647063331,57.61,74352.05,0.0,0.95157,2e-05,7.09645]
[1776647066352,57.62,74346.04,0.0,0.95141,2e-05,7.11366]
[1776647067362,57.62,74345.48,0.0,0.9514,2e-05,7.11532]
[1776647072055,57.62,74350.63,0.0,0.95154,2e-05,7.09858]
[1776647076426,57.62,74338.13,0.0,0.95123,2e-05,7.1341]
[1776647077441,57.62,74334.84,0.0,0.95114,2e-05,7.1434]
[1776647078439,57.62,74328.88,0.0,0.951,2e-05,7.16023]
[1776647083480,57.62,74333.69,0.0,0.95111,2e-05,7.14677]
[1776647088517,57.62,74345.93,0.0,0.95142,2e-05,7.11261]
[1776647089523,57.62,74342.63,0.0,0.95133,2e-05,7.12206]
[1776647094557,57.62,74297.67,0.0,0.9502,3e-05,7.24939]
[1776647095564,57.62,74302.76,0.0,0.95033,3e-05,7.23482]
[1776647100599,57.62,74298.53,0.0,0.95023,3e-05,7.24627]
[1776647105634,57.62,74298.25,0.0,0.95023,3e-05,7.24639]
[1776647110669,57.62,74292.2,0.0,0.95008,3e-05,7.26301]
[1776647114698,57.61,74284.36,0.0,0.94989,3e-05,7.28479]
[1776647119731,57.61,74279.85,0.0,0.94978,3e-05,7.29678]
[1776647122424,57.61,74311.86,0.0,0.95059,3e-05,7.20545]
[1776647123761,57.61,74318.51,0.0,0.95076,3e-05,7.18662]
[1776647124769,57.61,74317.36,0.0,0.95073,3e-05,7.18988]
[1776647126794,57.61,74308.53,0.0,0.95051,3e-05,7.21485]
[1776647129802,57.61,74315.16,0.0,0.95068,3e-05,7.196]
[1776647132495,57.61,74309.18,0.0,0.95054,3e-05,7.21014]
[1776647135845,57.61,74305.0,0.0,0.95044,3e-05,7.22189]
[1776647140885,57.61,74302.34,0.0,0.95037,3e-05,7.22927]
[1776647142893,57.61,74309.03,0.0,0.95054,3e-05,7.21029]
[1776647144908,57.61,74302.98,0.0,0.95039,3e-05,7.22737]
[1776647150621,57.61,74301.7,0.0,0.95036,3e-05,7.23085]
[1776647155985,57.61,74300.78,0.0,0.95034,3e-05,7.23328]
[1776647160690,57.61,74294.12,0.0,0.95017,3e-05,7.25203]
[1776647165058,57.61,74290.08,0.0,0.95007,3e-05,7.26316]
[1776647167071,57.61,74284.96,0.0,0.94994,3e-05,7.27752]
[1776647172105,57.6,74283.76,0.0,0.94992,3e-05,7.2803]
[1776647176135,57.6,74278.15,0.0,0.94978,3e-05,7.29569]
[1776647181170,57.6,74277.28,0.0,0.94977,3e-05,7.29734]
[1776647185198,57.6,74271.04,0.0,0.94961,3e-05,7.31444]
[1776647189226,57.59,74266.09,0.0,0.94949,3e-05,7.32774]
[1776647194261,57.59,74268.59,0.0,0.94959,3e-05,7.31669]
[1776647198303,57.59,74252.39,0.0,0.94918,3e-05,7.36225]
[1776647199297,57.59,74235.26,0.0,0.94874,3e-05,7.41123]
[1776647200305,57.59,74232.42,0.0,0.94867,3e-05,7.41905]
[1776647204337,57.58,74237.79,0.0,0.94882,3e-05,7.40206]
[1776647205347,57.58,74244.71,0.0,0.949,3e-05,7.38178]
[1776647206351,57.58,74245.92,0.0,0.94904,3e-05,7.37764]
[1776647211386,57.57,74243.92,0.0,0.949,3e-05,7.38181]
[1776647216420,57.57,74243.68,0.0,0.94901,3e-05,7.38089]
[1776647219442,57.57,74232.66,0.0,0.94873,3e-05,7.41166]
[1776647220450,57.57,74234.57,0.0,0.94878,3e-05,7.40578]
[1776647225484,57.56,74240.39,0.0,0.94895,3e-05,7.38726]
[1776647230519,57.56,74237.3,0.0,0.94888,3e-05,7.39453]
[1776647234546,57.55,74232.37,0.0,0.94877,3e-05,7.40737]
[1776647239582,57.55,74235.43,0.0,0.94886,3e-05,7.39677]
[1776647244617,57.54,74243.74,0.0,0.94909,3e-05,7.37116]
[1776647245624,57.54,74255.2,0.0,0.94939,3e-05,7.33764]
[1776647246632,57.54,74251.96,0.0,0.94931,3e-05,7.3467]
[1776647251667,57.53,74264.5,0.0,0.94966,3e-05,7.30678]
[1776647252673,57.53,74265.18,0.0,0.94968,3e-05,7.30466]
[1776647257708,57.53,74270.19,0.0,0.94981,3e-05,7.28959]
[1776647261738,57.53,74292.58,0.0,0.95039,3e-05,7.22518]
[1776647266775,57.53,74290.15,0.0,0.95033,3e-05,7.23188]
[1776647270800,57.53,74286.46,0.0,0.95024,3e-05,7.24211]
[1776647275838,57.53,74284.71,0.0,0.9502,3e-05,7.24671]
[1776647280870,57.53,74280.64,0.0,0.9501,3e-05,7.25787]
[1776647282887,57.53,74286.48,0.0,0.95025,3e-05,7.24105]
[1776647283891,57.53,74297.59,0.0,0.95053,3e-05,7.20942]
[1776647284898,57.52,74297.27,0.0,0.95052,3e-05,7.2103]
[1776647288926,57.52,74302.67,0.0,0.95066,3e-05,7.1949]
[1776647292954,57.52,74314.68,0.0,0.95096,3e-05,7.16094]
[1776647293965,57.52,74316.81,0.0,0.95101,3e-05,7.155]
[1776647298997,57.53,74316.2,0.0,0.95099,3e-05,7.15714]
[1776647301699,57.53,74342.45,0.0,0.95164,2e-05,7.08367]
[1776647306061,57.53,74348.99,0.0,0.9518,2e-05,7.0662]
[1776647307068,57.53,74348.9,0.0,0.95179,2e-05,7.06669]
[1776647311769,57.53,74354.41,0.0,0.95193,2e-05,7.04973]
[1776647315124,57.54,74347.52,0.0,0.95176,2e-05,7.06974]
[1776647318144,57.54,74343.44,0.0,0.95165,2e-05,7.08179]
[1776647323181,57.54,74341.11,0.0,0.95159,2e-05,7.08926]
[1776647328215,57.54,74340.6,0.0,0.95157,2e-05,7.09157]
[1776647333250,57.55,74341.19,0.0,0.95157,2e-05,7.09081]
[1776647338291,57.55,74340.06,0.0,0.95154,2e-05,7.09484]
[1776647343320,57.55,74344.18,0.0,0.95163,2e-05,7.08433]
[1776647348355,57.56,74347.09,0.0,0.95169,2e-05,7.07718]
[1776647349362,57.56,74355.96,0.0,0.95191,2e-05,7.05259]
[1776647354397,57.56,74356.27,0.0,0.95191,2e-05,7.0529]
[1776647356411,57.56,74350.46,0.0,0.95176,2e-05,7.06956]
[1776647361446,57.56,74345.29,0.0,0.95163,2e-05,7.08483]
[1776647362452,57.56,74337.91,0.0,0.95144,2e-05,7.10571]
[1776647363460,57.56,74327.83,0.0,0.95119,2e-05,7.13435]
[1776647367491,57.57,74327.64,0.0,0.95118,2e-05,7.13524]
[1776647370509,57.57,74331.32,0.0,0.95127,2e-05,7.12519]
[1776647375545,57.57,74325.82,0.0,0.95115,2e-05,7.13848]
[1776647380584,57.57,74323.02,0.0,0.95107,2e-05,7.14691]
[1776647382595,57.57,74315.85,0.0,0.95089,3e-05,7.16735]
[1776647387631,57.57,74317.27,0.0,0.95092,3e-05,7.16378]
[1776647392667,57.57,74315.38,0.0,0.95087,3e-05,7.16961]
[1776647395688,57.57,74303.36,0.0,0.95057,3e-05,7.2039]
[1776647396693,57.57,74301.46,0.0,0.95052,3e-05,7.20934]
[1776647399718,57.58,74292.37,0.0,0.95029,3e-05,7.23524]
[1776647400730,57.58,74283.19,0.0,0.95006,3e-05,7.26134]
[1776647401729,57.57,74274.88,0.0,0.94984,3e-05,7.28496]
[1776647402737,57.57,74263.96,0.0,0.94957,3e-05,7.31606]
[1776647403775,57.57,74261.88,0.0,0.94951,3e-05,7.32187]
[1776647405781,57.57,74254.61,0.0,0.94933,3e-05,7.34236]
[1776647406787,57.57,74251.09,0.0,0.94924,3e-05,7.35227]
[1776647411824,57.57,74258.93,0.0,0.94945,3e-05,7.32875]
[1776647412831,57.57,74261.04,0.0,0.94951,3e-05,7.32253]
[1776647414845,57.57,74278.5,0.0,0.94996,3e-05,7.27249]
[1776647415858,57.57,74281.96,0.0,0.95005,3e-05,7.26238]
[1776647416863,57.57,74287.68,0.0,0.95019,3e-05,7.24604]
[1776647417869,57.57,74287.35,0.0,0.95018,3e-05,7.24694]
[1776647418887,57.57,74279.48,0.0,0.94998,3e-05,7.2693]
[1776647419883,57.57,74279.68,0.0,0.94999,3e-05,7.26866]
[1776647420890,57.57,74285.29,0.0,0.95013,3e-05,7.25261]
[1776647421897,57.57,74284.86,0.0,0.95012,3e-05,7.25379]
[1776647426932,57.57,74283.94,0.0,0.9501,3e-05,7.2562]
[1776647429953,57.57,74278.43,0.0,0.94996,3e-05,7.27178]
[1776647431966,57.57,74276.89,0.0,0.94994,3e-05,7.27327]
[1776647437003,57.56,74275.88,0.0,0.94992,3e-05,7.27581]
[1776647442041,57.56,74278.88,0.0,0.95,3e-05,7.26693]
[1776647444059,57.56,74285.83,0.0,0.95017,3e-05,7.24703]
[1776647445065,57.56,74289.49,0.0,0.95027,3e-05,7.2366]
[1776647446070,57.56,74298.36,0.0,0.95049,3e-05,7.21142]
[1776647447080,57.56,74299.86,0.0,0.95053,3e-05,7.2072]
[1776647448084,57.56,74305.14,0.0,0.95066,3e-05,7.19227]
[1776647451105,57.56,74298.81,0.0,0.9505,3e-05,7.21033]
[1776647456140,57.56,74298.74,0.0,0.9505,3e-05,7.21056]
[1776647461176,57.56,74300.66,0.0,0.95055,3e-05,7.2051]
[1776647466211,57.56,74305.32,0.0,0.95067,3e-05,7.19192]
[1776647470241,57.56,74300.28,0.0,0.95054,3e-05,7.20617]
[1776647472922,57.56,74293.71,0.0,0.95037,3e-05,7.22474]
[1776647478299,57.56,74293.66,0.0,0.95037,3e-05,7.2247]
[1776647483333,57.56,74296.64,0.0,0.95045,3e-05,7.21612]
[1776647487361,57.56,74291.63,0.0,0.95032,3e-05,7.23025]
[1776647493062,57.56,74291.18,0.0,0.95033,3e-05,7.22853]
[1776647499446,57.56,74291.81,0.0,0.95035,3e-05,7.22663]
[1776647506496,57.56,74287.91,0.0,0.95025,3e-05,7.23752]
[1776647509517,57.56,74294.56,0.0,0.95042,3e-05,7.21852]
[1776647514552,57.56,74294.97,0.0,0.95043,3e-05,7.21732]
[1776647519587,57.56,74291.51,0.0,0.95035,3e-05,7.22703]
[1776647524623,57.56,74290.17,0.0,0.95031,3e-05,7.23059]
[1776647529657,57.56,74287.8,0.0,0.95026,3e-05,7.23705]
[1776647534694,57.56,74283.39,0.0,0.95015,3e-05,7.24925]
[1776647539730,57.56,74280.31,0.0,0.95007,3e-05,7.25761]
[1776647541743,57.56,74290.22,0.0,0.95032,3e-05,7.22926]
[1776647542751,57.56,74300.21,0.0,0.95058,3e-05,7.20088]
[1776647543756,57.56,74301.58,0.0,0.95061,3e-05,7.197]
[1776647545771,57.56,74308.89,0.0,0.9508,3e-05,7.17634]
[1776647550814,57.56,74311.02,0.0,0.95085,3e-05,7.17054]
[1776647555842,57.56,74312.82,0.0,0.95091,3e-05,7.16294]
[1776647560878,57.56,74313.59,0.0,0.95092,3e-05,7.16102]
[1776647565914,57.56,74314.35,0.0,0.95094,3e-05,7.15912]
[1776647571956,57.56,74320.6,0.0,0.95109,2e-05,7.14184]
[1776647576994,57.56,74328.02,0.0,0.95128,2e-05,7.12136]
[1776647582025,57.56,74328.66,0.0,0.95129,2e-05,7.12011]
[1776647587061,57.56,74331.35,0.0,0.95135,2e-05,7.11315]
[1776647592095,57.57,74323.06,0.0,0.95114,2e-05,7.13716]
[1776647593105,57.57,74321.72,0.0,0.9511,2e-05,7.14103]
[1776647597131,57.57,74317.39,0.0,0.95099,3e-05,7.15357]
[1776647603173,57.57,74316.66,0.0,0.95097,3e-05,7.15602]
[1776647608208,57.57,74319.15,0.0,0.95103,3e-05,7.14934]
[1776647613243,57.57,74324.23,0.0,0.95117,2e-05,7.13262]
[1776647615259,57.57,74332.97,0.0,0.95139,2e-05,7.10822]
[1776647616263,57.57,74332.97,0.0,0.95139,2e-05,7.10834]
[1776647620292,57.57,74337.67,0.0,0.9515,2e-05,7.09568]
[1776647625990,57.58,74335.18,0.0,0.95143,2e-05,7.10358]
[1776647632034,57.58,74335.53,0.0,0.95143,2e-05,7.1035]
[1776647637411,57.58,74335.37,0.0,0.95142,2e-05,7.10471]
[1776647642445,57.58,74334.39,0.0,0.95139,2e-05,7.1082]
[1776647647482,57.59,74335.96,0.0,0.95142,2e-05,7.10454]
[1776647652517,57.59,74336.7,0.0,0.95143,2e-05,7.10325]
[1776647657554,57.59,74340.05,0.0,0.95151,2e-05,7.09462]
[1776647662587,57.59,74339.77,0.0,0.95149,2e-05,7.09626]
[1776647667621,57.6,74335.14,0.0,0.95137,2e-05,7.11007]
[1776647673666,57.6,74333.86,0.0,0.95135,2e-05,7.11177]
[1776647678700,57.6,74334.23,0.0,0.95135,2e-05,7.11158]
[1776647683735,57.6,74339.19,0.0,0.95147,2e-05,7.09848]
[1776647688769,57.61,74341.76,0.0,0.95152,2e-05,7.09208]
[1776647693805,57.61,74343.53,0.0,0.95156,2e-05,7.08793]
[1776647694814,57.61,74362.68,0.0,0.95203,2e-05,7.03456]
[1776647695820,57.61,74362.68,0.0,0.95203,2e-05,7.0348]
[1776647701861,57.61,74364.63,0.0,0.95207,2e-05,7.03089]
[1776647706896,57.62,74364.6,0.0,0.95205,2e-05,7.03228]
[1776647711930,57.62,74362.53,0.0,0.95199,2e-05,7.03936]
[1776647716966,57.63,74361.42,0.0,0.95195,2e-05,7.04371]
[1776647720994,57.63,74354.14,0.0,0.95177,2e-05,7.06499]
[1776647724015,57.63,74350.62,0.0,0.95167,2e-05,7.07545]
[1776647729050,57.63,74351.04,0.0,0.95168,2e-05,7.07528]
[1776647734085,57.64,74353.19,0.0,0.95174,2e-05,7.06759]
[1776647737150,57.64,74347.08,0.0,0.95158,2e-05,7.08512]
[1776647739122,57.64,74340.5,0.0,0.95141,2e-05,7.10428]
[1776647744156,57.64,74342.21,0.0,0.95145,2e-05,7.1001]
[1776647749192,57.64,74329.34,0.0,0.95112,2e-05,7.13702]
[1776647750199,57.65,74328.76,0.0,0.95111,2e-05,7.13876]
[1776647753222,57.65,74335.55,0.0,0.95127,2e-05,7.11997]
[1776647754229,57.65,74335.9,0.0,0.95128,2e-05,7.11911]
[1776647759265,57.65,74335.98,0.0,0.95128,2e-05,7.11955]
[1776647762285,57.65,74330.22,0.0,0.95113,2e-05,7.13613]
[1776647766314,57.65,74336.57,0.0,0.95129,2e-05,7.11871]
[1776647772356,57.65,74333.58,0.0,0.95121,2e-05,7.12791]
[1776647777389,57.66,74333.05,0.0,0.95119,2e-05,7.13003]
[1776647783432,57.66,74331.63,0.0,0.95115,2e-05,7.13473]
[1776647788467,57.66,74332.22,0.0,0.95116,2e-05,7.13362]
[1776647793502,57.66,74332.1,0.0,0.95116,2e-05,7.13178]
[1776647799202,57.66,74332.54,0.0,0.95117,2e-05,7.1312]
[1776647804578,57.66,74332.84,0.0,0.95117,2e-05,7.13085]
[1776647809614,57.67,74333.14,0.0,0.95118,2e-05,7.13044]
[1776647814649,57.67,74336.29,0.0,0.95125,2e-05,7.12199]
[1776647821356,57.67,74336.55,0.0,0.95125,2e-05,7.12197]
[1776647826733,57.67,74333.25,0.0,0.95117,2e-05,7.13174]
[1776647831769,57.67,74333.2,0.0,0.95116,2e-05,7.13237]
[1776647836808,57.67,74335.37,0.0,0.95121,2e-05,7.12677]
[1776647842849,57.68,74335.74,0.0,0.95121,2e-05,7.12643]
[1776647849897,57.68,74336.82,0.0,0.95123,2e-05,7.12425]
[1776647854933,57.68,74336.03,0.0,0.95122,2e-05,7.12433]
[1776647859976,57.68,74326.54,0.0,0.95098,2e-05,7.15178]
[1776647860978,57.68,74316.75,0.0,0.95074,3e-05,7.17945]
[1776647861985,57.68,74316.37,0.0,0.95073,3e-05,7.18056]
[1776647867019,57.68,74316.96,0.0,0.95074,3e-05,7.179]
[1776647872055,57.68,74316.64,0.0,0.95073,3e-05,7.17997]
[1776647877090,57.68,74316.65,0.0,0.95073,3e-05,7.17998]
[1776647881119,57.68,74302.02,0.0,0.95036,3e-05,7.22135]
[1776647882126,57.68,74302.12,0.0,0.95037,3e-05,7.22099]
[1776647883134,57.68,74295.75,0.0,0.95021,3e-05,7.23897]
[1776647884139,57.68,74289.39,0.0,0.95005,3e-05,7.25693]
[1776647885148,57.68,74288.44,0.0,0.95002,3e-05,7.2595]
[1776647891197,57.68,74286.08,0.0,0.94997,3e-05,7.26541]
[1776647892205,57.68,74275.52,0.0,0.9497,3e-05,7.29535]
[1776647893204,57.68,74281.48,0.0,0.94986,3e-05,7.27818]
[1776647894210,57.68,74281.89,0.0,0.94987,3e-05,7.27686]
[1776647899246,57.68,74281.82,0.0,0.94987,3e-05,7.27633]
[1776647904279,57.67,74281.7,0.0,0.94988,3e-05,7.27579]
[1776647906295,57.67,74289.94,0.0,0.95009,3e-05,7.2521]
[1776647908308,57.67,74295.1,0.0,0.95022,3e-05,7.23728]
[1776647913343,57.67,74294.67,0.0,0.95023,3e-05,7.23531]
[1776647917371,57.67,74287.99,0.0,0.95006,3e-05,7.25389]
[1776647922411,57.67,74288.13,0.0,0.95007,3e-05,7.25299]
[1776647927441,57.67,74288.32,0.0,0.95008,3e-05,7.25199]
[1776647931469,57.67,74297.08,0.0,0.95031,3e-05,7.22687]
[1776647936504,57.67,74297.42,0.0,0.95032,3e-05,7.2257]
[1776647942546,57.66,74301.3,0.0,0.95041,3e-05,7.21452]
[1776647946574,57.66,74306.56,0.0,0.95055,3e-05,7.19956]
[1776647947582,57.66,74318.57,0.0,0.95085,3e-05,7.16569]
[1776647952616,57.67,74319.87,0.0,0.95088,3e-05,7.16229]
[1776647957652,57.67,74321.52,0.0,0.95092,3e-05,7.15792]
[1776647962686,57.67,74320.46,0.0,0.95089,3e-05,7.16127]
[1776647967721,57.67,74324.08,0.0,0.95098,2e-05,7.1514]
[1776647972757,57.67,74324.77,0.0,0.95101,2e-05,7.14701]
[1776647978797,57.67,74323.35,0.0,0.95097,2e-05,7.15139]
[1776647983833,57.67,74322.03,0.0,0.95093,3e-05,7.15543]
[1776647985848,57.67,74314.84,0.0,0.95075,3e-05,7.1758]
[1776647987861,57.67,74309.91,0.0,0.95063,3e-05,7.18974]
[1776647988868,57.67,74300.68,0.0,0.9504,3e-05,7.21581]
[1776647990882,57.67,74282.63,0.0,0.94994,3e-05,7.26702]
[1776647992558,57.67,74274.6,0.0,0.94974,3e-05,7.28978]
[1776647997932,57.67,74279.1,0.0,0.94986,3e-05,7.27622]
[1776647999949,57.67,74288.74,0.0,0.9501,3e-05,7.24857]
[1776648002630,57.67,74282.56,0.0,0.94995,3e-05,7.26581]
[1776648008007,57.67,74280.26,0.0,0.94989,3e-05,7.27297]
[1776648009013,57.67,74271.36,0.0,0.94966,3e-05,7.29848]
[1776648012700,57.67,74268.3,0.0,0.94958,3e-05,7.30768]
[1776648018075,57.67,74272.01,0.0,0.94967,3e-05,7.29665]
[1776648019082,57.67,74277.52,0.0,0.94982,3e-05,7.28078]
[1776648024120,57.67,74281.45,0.0,0.94992,3e-05,7.26884]
[1776648029152,57.66,74281.39,0.0,0.94993,3e-05,7.26828]
[1776648034190,57.66,74283.19,0.0,0.95,3e-05,7.25964]
[1776648037215,57.66,74269.26,0.0,0.94965,3e-05,7.29889]
[1776648038219,57.66,74269.04,0.0,0.94964,3e-05,7.29931]
[1776648039222,57.66,74274.2,0.0,0.94978,3e-05,7.28438]
[1776648042249,57.66,74275.68,0.0,0.94982,3e-05,7.27962]
[1776648047280,57.66,74275.19,0.0,0.94981,3e-05,7.28016]
[1776648052315,57.65,74275.71,0.0,0.94983,3e-05,7.27785]
[1776648057350,57.65,74276.0,0.0,0.94985,3e-05,7.27624]
[1776648060371,57.65,74260.14,0.0,0.94945,3e-05,7.32105]
[1776648061378,57.65,74257.54,0.0,0.94938,3e-05,7.32826]
[1776648062386,57.65,74251.44,0.0,0.94923,3e-05,7.3455]
[1776648063447,57.65,74249.6,0.0,0.94918,3e-05,7.35051]
[1776648065416,57.65,74234.32,0.0,0.94879,3e-05,7.39421]
[1776648066416,57.65,74234.24,0.0,0.94879,3e-05,7.3941]
[1776648071451,57.64,74230.18,0.0,0.9487,3e-05,7.40402]
[1776648075479,57.64,74216.19,0.0,0.94835,3e-05,7.44296]
[1776648076486,57.63,74218.06,0.0,0.9484,3e-05,7.43714]
[1776648081525,57.63,74217.7,0.0,0.94841,3e-05,7.43616]
[1776648086558,57.62,74218.6,0.0,0.94845,3e-05,7.43116]
[1776648093607,57.61,74218.78,0.0,0.9485,3e-05,7.42499]
[1776648098642,57.61,74222.24,0.0,0.94861,3e-05,7.41302]
[1776648099649,57.61,74227.33,0.0,0.94874,3e-05,7.39798]
[1776648105693,57.6,74228.3,0.0,0.94879,3e-05,7.39301]
[1776648108713,57.6,74223.07,0.0,0.94866,3e-05,7.40696]
[1776648113750,57.59,74223.42,0.0,0.94869,3e-05,7.40401]
[1776648117784,57.59,74248.34,0.0,0.94934,3e-05,7.33093]
[1776648118801,57.58,74243.2,0.0,0.94921,3e-05,7.34538]
[1776648122819,57.58,74237.62,0.0,0.94908,3e-05,7.36021]
[1776648127854,57.58,74237.32,0.0,0.94909,3e-05,7.35965]
[1776648133551,57.57,74232.42,0.0,0.94897,3e-05,7.37232]
[1776648136917,57.57,74236.27,0.0,0.94908,3e-05,7.36019]
[1776648141954,57.57,74237.63,0.0,0.94913,3e-05,7.35508]
[1776648147995,57.56,74235.6,0.0,0.94909,3e-05,7.35948]
[1776648153692,57.56,74236.0,0.0,0.94913,3e-05,7.35411]
[1776648158066,57.55,74242.63,0.0,0.9493,3e-05,7.33423]
[1776648163761,57.55,74243.22,0.0,0.94933,3e-05,7.33138]
[1776648165118,57.55,74253.18,0.0,0.94959,3e-05,7.3027]
[1776648170151,57.55,74256.26,0.0,0.94967,3e-05,7.29325]
[1776648175187,57.55,74257.88,0.0,0.94972,3e-05,7.28801]
[1776648181229,57.54,74258.92,0.0,0.94975,3e-05,7.28427]
[1776648185257,57.54,74254.33,0.0,0.94964,3e-05,7.29678]
[1776648190291,57.54,74256.83,0.0,0.94971,3e-05,7.28883]
[1776648197344,57.54,74257.92,0.0,0.94975,3e-05,7.28461]
[1776648202376,57.53,74259.23,0.0,0.94979,3e-05,7.28007]
[1776648207411,57.53,74260.05,0.0,0.94981,3e-05,7.27694]
[1776648214459,57.53,74260.19,0.0,0.94985,3e-05,7.27265]
[1776648220502,57.53,74259.56,0.0,0.94984,3e-05,7.27352]
[1776648225539,57.52,74258.2,0.0,0.94981,3e-05,7.27663]
[1776648230572,57.52,74255.0,0.0,0.94973,3e-05,7.28493]
[1776648235609,57.52,74250.84,0.0,0.94964,3e-05,7.29593]
[1776648236615,57.52,74245.43,0.0,0.9495,3e-05,7.3116]
[1776648240644,57.52,74243.46,0.0,0.94945,3e-05,7.31677]
[1776648246689,57.51,74241.8,0.0,0.94942,3e-05,7.32003]
[1776648254743,57.51,74243.95,0.0,0.94949,3e-05,7.31247]
[1776648262799,57.5,74242.61,0.0,0.94947,3e-05,7.31456]
[1776648267834,57.5,74241.58,0.0,0.94945,3e-05,7.31654]
[1776648268840,57.5,74231.72,0.0,0.9492,3e-05,7.34461]
[1776648273875,57.5,74229.1,0.0,0.94916,3e-05,7.34807]
[1776648277903,57.49,74235.64,0.0,0.94934,3e-05,7.32828]
[1776648279918,57.49,74242.68,0.0,0.94952,3e-05,7.3077]
[1776648281932,57.49,74237.21,0.0,0.94938,3e-05,7.32297]
[1776648286967,57.49,74233.33,0.0,0.94929,3e-05,7.33302]
[1776648293008,57.48,74231.35,0.0,0.94925,3e-05,7.33736]
[1776648296028,57.48,74225.88,0.0,0.94912,3e-05,7.35237]
[1776648301063,57.48,74225.44,0.0,0.94912,3e-05,7.3524]
[1776648310126,57.47,74226.19,0.0,0.94916,3e-05,7.348]
[1776648311134,57.47,74233.25,0.0,0.94934,3e-05,7.32748]
[1776648312141,57.47,74239.61,0.0,0.94951,3e-05,7.30903]
[1776648317177,57.47,74239.71,0.0,0.94952,3e-05,7.30773]
[1776648322211,57.46,74240.4,0.0,0.94954,3e-05,7.30477]
[1776648327246,57.46,74241.51,0.0,0.94958,3e-05,7.3006]
[1776648331274,57.46,74246.78,0.0,0.94974,3e-05,7.28203]
[1776648338323,57.45,74246.77,0.0,0.94975,3e-05,7.28102]
[1776648345023,57.45,74246.06,0.0,0.94974,3e-05,7.28206]
[1776648350410,57.45,74248.81,0.0,0.94981,3e-05,7.27355]
[1776648355446,57.45,74252.9,0.0,0.94992,3e-05,7.26127]
[1776648364509,57.45,74253.43,0.0,0.94995,3e-05,7.25876]
[1776648369544,57.44,74256.93,0.0,0.95004,3e-05,7.24824]
[1776648375233,57.44,74257.04,0.0,0.95005,3e-05,7.24731]
[1776648382636,57.44,74258.59,0.0,0.95009,3e-05,7.24218]
[1776648385660,57.44,74265.26,0.0,0.95027,3e-05,7.2229]
[1776648390692,57.44,74264.26,0.0,0.95024,3e-05,7.2254]
[1776648395727,57.44,74264.72,0.0,0.95028,3e-05,7.22098]
[1776648400762,57.44,74264.57,0.0,0.95027,3e-05,7.22113]
[1776648401769,57.44,74259.17,0.0,0.95014,3e-05,7.23646]
[1776648407812,57.43,74260.98,0.0,0.95019,3e-05,7.23086]
[1776648412846,57.43,74262.64,0.0,0.95023,3e-05,7.22583]
[1776648414864,57.43,74275.29,0.0,0.95055,3e-05,7.18974]
[1776648415868,57.43,74277.5,0.0,0.95061,3e-05,7.18347]
[1776648417881,57.43,74282.59,0.0,0.95074,3e-05,7.16909]
[1776648422918,57.43,74280.64,0.0,0.95069,3e-05,7.17486]
[1776648427951,57.43,74279.67,0.0,0.95066,3e-05,7.17775]
[1776648432986,57.43,74277.21,0.0,0.9506,3e-05,7.18482]
[1776648438022,57.43,74278.07,0.0,0.95062,3e-05,7.18241]
[1776648443061,57.43,74278.68,0.0,0.95063,3e-05,7.18069]
[1776648450108,57.43,74274.69,0.0,0.95054,3e-05,7.19187]
[1776648455149,57.43,74276.44,0.0,0.9506,3e-05,7.18404]
[1776648456160,57.43,74289.68,0.0,0.95093,3e-05,7.14651]
[1776648457158,57.43,74297.02,0.0,0.95112,3e-05,7.12581]
[1776648462195,57.43,74294.01,0.0,0.95104,3e-05,7.13448]
[1776648465866,57.44,74300.26,0.0,0.95119,3e-05,7.11711]
[1776648471257,57.44,74301.66,0.0,0.95122,3e-05,7.11387]
[1776648476292,57.44,74299.03,0.0,0.95115,3e-05,7.12192]
[1776648481328,57.44,74298.37,0.0,0.95113,3e-05,7.12442]
[1776648483345,57.44,74293.06,0.0,0.95099,3e-05,7.13954]
[1776648484413,57.44,74291.69,0.0,0.95096,3e-05,7.14361]
[1776648489442,57.44,74291.09,0.0,0.95094,3e-05,7.14575]
[1776648496081,57.45,74291.21,0.0,0.95094,3e-05,7.14592]
[1776648500520,57.45,74286.37,0.0,0.95081,3e-05,7.15998]
[1776648506151,57.45,74286.43,0.0,0.95081,3e-05,7.16008]
[1776648512601,57.45,74287.24,0.0,0.95085,3e-05,7.15531]
[1776648517636,57.45,74292.1,0.0,0.95097,3e-05,7.14183]
[1776648522672,57.45,74294.55,0.0,0.95103,3e-05,7.13527]
[1776648527709,57.45,74294.53,0.0,0.95102,3e-05,7.13568]
[1776648532744,57.45,74294.52,0.0,0.95102,3e-05,7.13606]
[1776648540802,57.45,74294.01,0.0,0.951,3e-05,7.13803]
[1776648545837,57.45,74294.91,0.0,0.95102,3e-05,7.1358]
[1776648549862,57.46,74299.49,0.0,0.95113,3e-05,7.12316]
[1776648554897,57.46,74299.96,0.0,0.95114,3e-05,7.12228]
[1776648559932,57.46,74301.15,0.0,0.95117,3e-05,7.1194]
[1776648564969,57.46,74299.02,0.0,0.95111,3e-05,7.1259]
[1776648568995,57.46,74293.51,0.0,0.95097,3e-05,7.14183]
[1776648575039,57.46,74293.6,0.0,0.95098,3e-05,7.13923]
[1776648583094,57.46,74294.64,0.0,0.95101,3e-05,7.13685]
[1776648588130,57.47,74298.38,0.0,0.9511,3e-05,7.12666]
[1776648596185,57.47,74299.8,0.0,0.95113,3e-05,7.1234]
[1776648601222,57.47,74298.05,0.0,0.95108,3e-05,7.12881]
[1776648606258,57.47,74298.57,0.0,0.95109,3e-05,7.12779]
[1776648607263,57.47,74306.14,0.0,0.95128,2e-05,7.10653]
[1776648608270,57.47,74311.09,0.0,0.9514,2e-05,7.09272]
[1776648610284,57.47,74311.12,0.0,0.9514,2e-05,7.09295]
[1776648615324,57.47,74314.27,0.0,0.95147,2e-05,7.08486]
[1776648616361,57.47,74320.2,0.0,0.95161,2e-05,7.06838]
[1776648617338,57.48,74335.96,0.0,0.952,2e-05,7.02443]
[1776648618345,57.48,74327.8,0.0,0.9518,2e-05,7.0478]
[1776648623376,57.48,74334.89,0.0,0.95196,2e-05,7.02889]
[1776648624383,57.48,74336.49,0.0,0.952,2e-05,7.02469]
[1776648629418,57.49,74341.45,0.0,0.95211,2e-05,7.01231]
[1776648634455,57.49,74342.47,0.0,0.95214,2e-05,7.00828]
[1776648639489,57.49,74345.66,0.0,0.9522,2e-05,7.00098]
[1776648644528,57.5,74348.21,0.0,0.95225,2e-05,6.99549]
[1776648649560,57.5,74350.06,0.0,0.95228,2e-05,6.99195]
[1776648654595,57.51,74351.8,0.0,0.95231,2e-05,6.98872]
[1776648657209,57.51,74369.15,0.0,0.95273,2e-05,6.94114]
[1776648658630,57.51,74388.9,0.0,0.95321,2e-05,6.88677]
[1776648659634,57.52,74389.98,0.0,0.95322,2e-05,6.88495]
[1776648660747,57.52,74395.1,0.0,0.95335,2e-05,6.87083]
[1776648661678,57.52,74403.9,0.0,0.95356,2e-05,6.84662]
[1776648662675,57.52,74406.12,0.0,0.95361,2e-05,6.84107]
[1776648667711,57.52,74401.97,0.0,0.9535,2e-05,6.85346]
[1776648672753,57.52,74402.05,0.0,0.95349,2e-05,6.85427]
[1776648677783,57.53,74401.96,0.0,0.95348,2e-05,6.85554]
[1776648681809,57.53,74408.9,0.0,0.95364,2e-05,6.83734]
[1776648687432,57.53,74412.8,0.0,0.95372,2e-05,6.82793]
[1776648689865,57.54,74447.47,0.0,0.95454,2e-05,6.73422]
[1776648691883,57.54,74455.61,0.0,0.95474,2e-05,6.71028]
[1776648693894,57.54,74462.39,0.0,0.95489,2e-05,6.69285]
[1776648694901,57.54,74457.36,0.0,0.95477,2e-05,6.70693]
[1776648699937,57.55,74455.58,0.0,0.95471,2e-05,6.71344]
[1776648703964,57.55,74448.12,0.0,0.95453,2e-05,6.73427]
[1776648709000,57.55,74449.68,0.0,0.95456,2e-05,6.73141]
[1776648713027,57.56,74455.84,0.0,0.95469,2e-05,6.71582]
[1776648715041,57.56,74462.31,0.0,0.95484,2e-05,6.6989]
[1776648720075,57.57,74463.26,0.0,0.95485,2e-05,6.6979]
[1776648725112,57.57,74461.29,0.0,0.95479,2e-05,6.70483]
[1776648727128,57.57,74469.7,0.0,0.95498,2e-05,6.68269]
[1776648728139,57.57,74467.0,0.0,0.95492,2e-05,6.69032]
[1776648732164,57.58,74486.56,0.0,0.95536,2e-05,6.63884]
[1776648733190,57.58,74500.86,0.0,0.95569,2e-05,6.60085]
[1776648734180,57.58,74500.86,0.0,0.95569,2e-05,6.60127]
[1776648735188,57.58,74499.98,0.0,0.95566,2e-05,6.60409]
[1776648738208,57.58,74492.07,0.0,0.95547,2e-05,6.62607]
[1776648740221,57.58,74494.01,0.0,0.95551,2e-05,6.6213]
[1776648743248,57.59,74524.12,0.0,0.9562,2e-05,6.54122]
[1776648744300,57.59,74525.35,0.0,0.95622,2e-05,6.53871]
[1776648746272,57.59,74535.98,0.0,0.95646,2e-05,6.51156]
[1776648747280,57.59,74529.12,0.0,0.9563,2e-05,6.53038]
[1776648748290,57.6,74527.46,0.0,0.95625,2e-05,6.53537]
[1776648751307,57.6,74535.32,0.0,0.95643,2e-05,6.51348]
[1776648752315,57.6,74543.25,0.0,0.95661,2e-05,6.49303]
[1776648753320,57.6,74543.98,0.0,0.95662,2e-05,6.49173]
[1776648758358,57.61,74567.54,0.0,0.95713,2e-05,6.43161]
[1776648759365,57.61,74577.43,0.0,0.95735,2e-05,6.40623]
[1776648760372,57.62,74601.95,0.0,0.95789,2e-05,6.34273]
[1776648761383,57.62,74607.29,0.0,0.958,2e-05,6.32963]
[1776648762388,57.62,74615.63,0.0,0.95818,2e-05,6.30826]
[1776648763394,57.62,74611.79,0.0,0.95809,2e-05,6.3186]
[1776648766415,57.62,74606.28,0.0,0.95796,2e-05,6.33421]
[1776648767421,57.63,74601.04,0.0,0.95784,2e-05,6.34841]
[1776648769434,57.63,74589.01,0.0,0.95757,2e-05,6.38106]
[1776648770446,57.63,74602.98,0.0,0.95787,2e-05,6.3452]
[1776648771449,57.63,74604.49,0.0,0.9579,2e-05,6.34197]
[1776648773465,57.64,74607.2,0.0,0.95795,2e-05,6.33633]
[1776648777491,57.65,74603.86,0.0,0.95785,2e-05,6.34785]
[1776648778500,57.65,74595.79,0.0,0.95766,2e-05,6.3696]
[1776648779506,57.65,74594.89,0.0,0.95764,2e-05,6.3726]
[1776648780525,57.65,74585.78,0.0,0.95743,2e-05,6.39708]
[1776648781520,57.65,74576.29,0.0,0.95722,2e-05,6.42258]
[1776648782526,57.66,74568.51,0.0,0.95704,2e-05,6.44359]
[1776648783533,57.66,74568.53,0.0,0.95703,2e-05,6.44405]
[1776648787566,57.66,74564.46,0.0,0.95692,2e-05,6.45678]
[1776648792599,57.67,74550.09,0.0,0.95658,2e-05,6.49715]
[1776648793607,57.67,74543.04,0.0,0.95642,2e-05,6.51624]
[1776648794622,57.67,74532.47,0.0,0.95617,2e-05,6.54469]
[1776648795620,57.68,74527.55,0.0,0.95606,2e-05,6.55811]
[1776648797634,57.68,74524.68,0.0,0.95599,2e-05,6.56636]
[1776648802671,57.68,74523.44,0.0,0.95595,2e-05,6.57113]
[1776648806697,57.69,74531.11,0.0,0.95611,2e-05,6.5518]
[1776648811733,57.69,74531.56,0.0,0.95613,2e-05,6.5494]
[1776648816767,57.69,74533.11,0.0,0.95615,2e-05,6.5467]
[1776648821804,57.7,74529.94,0.0,0.95607,2e-05,6.55651]
[1776648826842,57.7,74524.86,0.0,0.95594,2e-05,6.57134]
[1776648828471,57.7,74512.42,0.0,0.95565,2e-05,6.605]
[1776648830867,57.71,74506.04,0.0,0.9555,2e-05,6.62242]
[1776648832882,57.71,74512.03,0.0,0.95564,2e-05,6.60669]
[1776648833888,57.71,74514.18,0.0,0.95569,2e-05,6.60112]
[1776648838922,57.71,74513.17,0.0,0.95565,2e-05,6.60478]
[1776648841947,57.71,74503.89,0.0,0.95544,2e-05,6.63022]
[1776648842952,57.71,74500.34,0.0,0.95535,2e-05,6.6399]
[1776648846981,57.71,74496.19,0.0,0.95525,2e-05,6.65161]
[1776648852018,57.72,74494.6,0.0,0.95521,2e-05,6.65652]
[1776648857052,57.72,74495.22,0.0,0.95522,2e-05,6.65549]
[1776648862087,57.72,74499.7,0.0,0.95532,2e-05,6.64417]
[1776648864101,57.72,74511.45,0.0,0.95558,2e-05,6.61299]
[1776648865108,57.72,74514.36,0.0,0.95565,2e-05,6.60541]
[1776648870143,57.72,74518.59,0.0,0.95574,2e-05,6.59521]
[1776648871150,57.73,74525.75,0.0,0.95592,2e-05,6.57367]
[1776648872160,57.73,74541.97,0.0,0.95628,2e-05,6.53079]
[1776648873166,57.73,74543.61,0.0,0.95632,2e-05,6.52677]
[1776648876193,57.73,74558.88,0.0,0.95666,2e-05,6.48738]
[1776648877200,57.73,74560.99,0.0,0.9567,2e-05,6.48222]
[1776648878208,57.73,74575.71,0.0,0.95703,2e-05,6.44345]
[1776648879224,57.73,74573.3,0.0,0.95698,2e-05,6.44996]
[1776648884248,57.73,74571.18,0.0,0.95692,2e-05,6.45596]
[1776648889285,57.74,74580.75,0.0,0.95713,2e-05,6.43226]
[1776648890295,57.74,74598.72,0.0,0.95753,2e-05,6.38541]
[1776648892305,57.74,74602.23,0.0,0.9576,2e-05,6.37645]
[1776648897347,57.74,74607.62,0.0,0.95771,2e-05,6.36369]
[1776648899355,57.75,74608.12,0.0,0.95772,2e-05,6.36286]
[1776648903384,57.75,74599.26,0.0,0.95751,2e-05,6.38731]
[1776648904390,57.75,74592.99,0.0,0.95737,2e-05,6.40431]
[1776648905398,57.75,74592.87,0.0,0.95736,2e-05,6.40519]
[1776648910435,57.76,74591.61,0.0,0.95731,2e-05,6.41052]
[1776648912446,57.76,74586.36,0.0,0.95719,2e-05,6.42538]
[1776648915469,57.77,74571.64,0.0,0.95685,2e-05,6.46564]
[1776648916474,57.77,74569.02,0.0,0.95678,2e-05,6.47301]
[1776648917481,57.77,74578.11,0.0,0.95698,2e-05,6.44951]
[1776648918488,57.77,74579.49,0.0,0.95701,2e-05,6.44636]
[1776648924530,57.78,74576.09,0.0,0.95691,2e-05,6.45814]
[1776648929565,57.79,74576.81,0.0,0.95691,2e-05,6.45853]
[1776648934603,57.8,74572.55,0.0,0.95681,2e-05,6.46936]
[1776648937620,57.8,74577.75,0.0,0.95692,2e-05,6.457]
[1776648942656,57.81,74572.4,0.0,0.95678,2e-05,6.4734]
[1776648944670,57.81,74571.76,0.0,0.95675,2e-05,6.47599]
[1776648949704,57.82,74570.42,0.0,0.95671,2e-05,6.48175]
[1776648954740,57.82,74573.93,0.0,0.95677,2e-05,6.47472]
[1776648959775,57.83,74570.96,0.0,0.95668,2e-05,6.48474]
[1776648964813,57.84,74571.73,0.0,0.95668,2e-05,6.48481]
[1776648968839,57.84,74579.24,0.0,0.95684,2e-05,6.46667]
[1776648969846,57.84,74578.18,0.0,0.95681,2e-05,6.4699]
[1776648974881,57.85,74580.67,0.0,0.95685,2e-05,6.4655]
[1776648979917,57.86,74576.48,0.0,0.95674,2e-05,6.47862]
[1776648984952,57.86,74580.3,0.0,0.9568,2e-05,6.47059]
[1776648989987,57.87,74581.38,0.0,0.95681,2e-05,6.46973]
[1776648995024,57.88,74578.23,0.0,0.95674,2e-05,6.47733]
[1776648996037,57.88,74571.6,0.0,0.95659,2e-05,6.49553]
[1776648997036,57.88,74553.98,0.0,0.95619,2e-05,6.54211]
[1776648998043,57.88,74551.38,0.0,0.95613,2e-05,6.54929]
[1776649002072,57.88,74547.63,0.0,0.95603,2e-05,6.56029]
[1776649007111,57.89,74557.4,0.0,0.95624,2e-05,6.53567]
[1776649008115,57.89,74557.16,0.0,0.95624,2e-05,6.5366]
[1776649013151,57.89,74557.27,0.0,0.95623,2e-05,6.53777]
[1776649015165,57.89,74563.01,0.0,0.95635,2e-05,6.52316]
[1776649016172,57.89,74564.74,0.0,0.95639,2e-05,6.51889]
[1776649019821,57.9,74566.32,0.0,0.95641,2e-05,6.51598]
[1776649023221,57.9,74557.33,0.0,0.9562,2e-05,6.54072]
[1776649024230,57.9,74556.94,0.0,0.95619,2e-05,6.54206]
[1776649029892,57.91,74557.93,0.0,0.9562,2e-05,6.54124]
[1776649033295,57.91,74573.22,0.0,0.95654,2e-05,6.50173]
[1776649034311,57.91,74579.28,0.0,0.95667,2e-05,6.48572]
[1776649035314,57.91,74569.96,0.0,0.95646,2e-05,6.5108]
[1776649038328,57.91,74578.44,0.0,0.95665,2e-05,6.48893]
[1776649039962,57.91,74584.51,0.0,0.95678,2e-05,6.47295]
[1776649043364,57.91,74589.33,0.0,0.95689,2e-05,6.46036]
[1776649048398,57.91,74602.26,0.0,0.95718,2e-05,6.42669]
[1776649049409,57.92,74604.0,0.0,0.95721,2e-05,6.42235]
[1776649054439,57.92,74606.38,0.0,0.95727,2e-05,6.41492]
[1776649060480,57.92,74603.97,0.0,0.95721,2e-05,6.42201]
[1776649065516,57.93,74599.6,0.0,0.95711,2e-05,6.43447]
[1776649067531,57.93,74595.83,0.0,0.95701,2e-05,6.44535]
[1776649072568,57.93,74594.25,0.0,0.95697,2e-05,6.45074]
[1776649077601,57.94,74592.09,0.0,0.9569,2e-05,6.45883]
[1776649082635,57.95,74591.81,0.0,0.95687,2e-05,6.46193]
[1776649087669,57.95,74601.1,0.0,0.95707,2e-05,6.43952]
[1776649088680,57.95,74603.33,0.0,0.95711,2e-05,6.43379]
[1776649093712,57.96,74608.07,0.0,0.95721,2e-05,6.42205]
[1776649098747,57.96,74609.66,0.0,0.95724,2e-05,6.41902]
[1776649099754,57.96,74618.43,0.0,0.95743,2e-05,6.39629]
[1776649100771,57.96,74624.73,0.0,0.95757,2e-05,6.38006]
[1776649101768,57.96,74622.77,0.0,0.95753,2e-05,6.38538]
[1776649106803,57.96,74627.75,0.0,0.95763,2e-05,6.37342]
[1776649111837,57.97,74631.66,0.0,0.95772,2e-05,6.36168]
[1776649116874,57.97,74632.64,0.0,0.95773,2e-05,6.3602]
[1776649119894,57.98,74629.06,0.0,0.95764,2e-05,6.37092]
[1776649124929,57.98,74631.41,0.0,0.95768,2e-05,6.36707]
[1776649129964,57.99,74626.84,0.0,0.95756,2e-05,6.38057]
[1776649133992,57.99,74618.66,0.0,0.95737,2e-05,6.40278]
[1776649136010,57.99,74628.56,0.0,0.95759,2e-05,6.3776]
[1776649137013,57.99,74632.89,0.0,0.95768,2e-05,6.36649]
[1776649139028,57.99,74634.93,0.0,0.95773,2e-05,6.36152]
[1776649144064,58.0,74636.06,0.0,0.95774,2e-05,6.35942]
[1776649146076,58.0,74630.01,0.0,0.9576,2e-05,6.37582]
[1776649151111,58.0,74634.38,0.0,0.95769,2e-05,6.36559]
[1776649153125,58.0,74657.91,0.0,0.9582,2e-05,6.3053]
[1776649157153,58.01,74645.2,0.0,0.95792,2e-05,6.33897]
[1776649158161,58.01,74637.43,0.0,0.95775,2e-05,6.35932]
[1776649159167,58.01,74633.06,0.0,0.95765,2e-05,6.37085]
[1776649160174,58.01,74628.05,0.0,0.95753,2e-05,6.38427]
[1776649165210,58.01,74630.62,0.0,0.95758,2e-05,6.37853]
[1776649167228,58.01,74625.1,0.0,0.95746,2e-05,6.39316]
[1776649169239,58.02,74620.91,0.0,0.95736,2e-05,6.40504]
[1776649174273,58.02,74616.92,0.0,0.95727,2e-05,6.41521]
[1776649179308,58.03,74616.78,0.0,0.95724,2e-05,6.418]
[1776649184353,58.04,74613.28,0.0,0.95714,2e-05,6.42952]
[1776649188381,58.05,74607.61,0.0,0.957,2e-05,6.44619]
[1776649191019,58.05,74599.41,0.0,0.95681,2e-05,6.46906]
[1776649193417,58.05,74596.94,0.0,0.95675,2e-05,6.47642]
[1776649198454,58.06,74595.61,0.0,0.9567,2e-05,6.48216]
[1776649203488,58.07,74609.23,0.0,0.95698,2e-05,6.44866]
[1776649205503,58.07,74610.88,0.0,0.95701,2e-05,6.44533]
[1776649211159,58.08,74617.21,0.0,0.95713,2e-05,6.43183]
[1776649215572,58.09,74633.3,0.0,0.95747,2e-05,6.39211]
[1776649216580,58.09,74638.4,0.0,0.95758,2e-05,6.37886]
[1776649218593,58.09,74638.78,0.0,0.95758,2e-05,6.37826]
[1776649223636,58.09,74635.48,0.0,0.9575,2e-05,6.38786]
[1776649224635,58.09,74627.4,0.0,0.95732,2e-05,6.40908]
[1776649226649,58.09,74628.18,0.0,0.95733,2e-05,6.40815]
[1776649228664,58.1,74621.96,0.0,0.95718,2e-05,6.42543]
[1776649231686,58.1,74619.58,0.0,0.95714,2e-05,6.43054]
[1776649236719,58.11,74615.97,0.0,0.95705,2e-05,6.4409]
[1776649237727,58.11,74610.27,0.0,0.95692,2e-05,6.45626]
[1776649239741,58.11,74591.45,0.0,0.95649,2e-05,6.50649]
[1776649240751,58.11,74586.05,0.0,0.95636,2e-05,6.52105]
[1776649245788,58.12,74607.83,0.0,0.95684,2e-05,6.46546]
[1776649246790,58.12,74607.83,0.0,0.95684,2e-05,6.46545]
[1776649247801,58.12,74606.68,0.0,0.95681,2e-05,6.46889]
[1776649252832,58.12,74606.73,0.0,0.95681,2e-05,6.46888]
[1776649254848,58.12,74614.29,0.0,0.95698,2e-05,6.44917]
[1776649255855,58.12,74615.61,0.0,0.95701,2e-05,6.44579]
[1776649260899,58.12,74617.34,0.0,0.95704,2e-05,6.44167]
[1776649264924,58.12,74631.26,0.0,0.95734,2e-05,6.40689]
[1776649265932,58.13,74628.88,0.0,0.95728,2e-05,6.41322]
[1776649267943,58.13,74623.39,0.0,0.95715,2e-05,6.42854]
[1776649272979,58.13,74617.95,0.0,0.95703,2e-05,6.4436]
[1776649274993,58.13,74610.02,0.0,0.95684,2e-05,6.46522]
[1776649276001,58.14,74609.92,0.0,0.95684,2e-05,6.46589]
[1776649281036,58.14,74614.22,0.0,0.95693,2e-05,6.45475]
[1776649282043,58.14,74623.9,0.0,0.95715,2e-05,6.4295]
[1776649283049,58.14,74629.26,0.0,0.95727,2e-05,6.41561]
[1776649285068,58.14,74631.33,0.0,0.95731,2e-05,6.41063]
[1776649287088,58.14,74664.47,0.0,0.95803,2e-05,6.32499]
[1776649288086,58.14,74667.46,0.0,0.9581,2e-05,6.31753]
[1776649290100,58.14,74658.58,0.0,0.9579,2e-05,6.34094]
[1776649291107,58.14,74658.58,0.0,0.95791,2e-05,6.33853]
[1776649296143,58.14,74662.74,0.0,0.958,2e-05,6.3289]
[1776649298157,58.15,74666.89,0.0,0.95808,2e-05,6.31868]
[1776649300169,58.15,74670.36,0.0,0.95815,2e-05,6.31027]
[1776649305206,58.15,74667.7,0.0,0.95808,2e-05,6.31849]
[1776649309234,58.16,74674.25,0.0,0.95822,2e-05,6.30267]
[1776649314267,58.16,74672.34,0.0,0.95817,2e-05,6.30891]
[1776649318296,58.16,74663.46,0.0,0.95796,2e-05,6.3328]
[1776649319301,58.16,74663.6,0.0,0.95797,2e-05,6.33265]
[1776649322323,58.17,74668.81,0.0,0.95807,2e-05,6.31983]
[1776649323329,58.17,74668.92,0.0,0.95807,2e-05,6.31977]
[1776649328365,58.17,74670.68,0.0,0.9581,2e-05,6.31642]
[1776649333401,58.17,74671.23,0.0,0.95811,2e-05,6.31618]
[1776649338435,58.18,74671.85,0.0,0.95811,2e-05,6.31572]
[1776649343469,58.18,74673.63,0.0,0.95814,2e-05,6.31248]
[1776649348505,58.18,74676.37,0.0,0.95819,2e-05,6.30655]
[1776649353540,58.19,74671.52,0.0,0.95809,2e-05,6.31753]
[1776649358574,58.19,74670.43,0.0,0.95806,2e-05,6.32138]
[1776649362233,58.19,74663.49,0.0,0.9579,2e-05,6.33989]
[1776649362605,58.2,74663.49,0.0,0.9579,2e-05,6.3403]
[1776649366633,58.2,74654.52,0.0,0.95769,2e-05,6.36449]
[1776649370662,58.2,74662.31,0.0,0.95785,2e-05,6.34613]
[1776649375698,58.21,74658.7,0.0,0.95776,2e-05,6.35632]
[1776649380732,58.21,74653.82,0.0,0.95765,2e-05,6.36976]
[1776649385767,58.21,74653.77,0.0,0.95764,2e-05,6.37067]
[1776649390804,58.21,74651.63,0.0,0.95759,2e-05,6.377]
[1776649395837,58.22,74650.83,0.0,0.95756,2e-05,6.37983]
[1776649400874,58.22,74650.19,0.0,0.95754,2e-05,6.38221]
[1776649405907,58.22,74647.13,0.0,0.95747,2e-05,6.39089]
[1776649410964,58.22,74648.68,0.0,0.9575,2e-05,6.38759]
[1776649413963,58.23,74643.18,0.0,0.95739,2e-05,6.39965]
[1776649418999,58.23,74638.78,0.0,0.95728,2e-05,6.4124]
[1776649424035,58.23,74638.65,0.0,0.95727,2e-05,6.4135]
[1776649429071,58.23,74639.27,0.0,0.95728,2e-05,6.41237]
[1776649437127,58.24,74639.67,0.0,0.95728,2e-05,6.41208]
[1776649443169,58.24,74639.71,0.0,0.95728,2e-05,6.41253]
[1776649447197,58.24,74645.8,0.0,0.95741,2e-05,6.39707]
[1776649451225,58.24,74647.69,0.0,0.95745,2e-05,6.39261]
[1776649456260,58.24,74664.5,0.0,0.95782,2e-05,6.34874]
[1776649457269,58.24,74678.55,0.0,0.95813,2e-05,6.31241]
[1776649458275,58.24,74678.08,0.0,0.95812,2e-05,6.31355]
[1776649459284,58.24,74692.57,0.0,0.95844,2e-05,6.27629]
[1776649460291,58.24,74697.72,0.0,0.95854,2e-05,6.26343]
[1776649463309,58.24,74714.82,0.0,0.9589,2e-05,6.22084]
[1776649464318,58.24,74714.39,0.0,0.95889,2e-05,6.22235]
[1776649469353,58.25,74710.73,0.0,0.9588,2e-05,6.23371]
[1776649472390,58.25,74704.82,0.0,0.95868,2e-05,6.24738]
[1776649473384,58.25,74690.6,0.0,0.95837,2e-05,6.28413]
[1776649474390,58.26,74687.4,0.0,0.95829,2e-05,6.29264]
[1776649480432,58.26,74684.43,0.0,0.95821,2e-05,6.30204]
[1776649483457,58.26,74678.88,0.0,0.95809,2e-05,6.31718]
[1776649486480,58.27,74672.8,0.0,0.95795,2e-05,6.33364]
[1776649487485,58.27,74667.11,0.0,0.95782,2e-05,6.34895]
[1776649492521,58.28,74668.59,0.0,0.95782,2e-05,6.34823]
[1776649493527,58.28,74679.74,0.0,0.95806,2e-05,6.32013]
[1776649494536,58.28,74681.25,0.0,0.95809,2e-05,6.31652]
[1776649497555,58.28,74686.8,0.0,0.95821,2e-05,6.30308]
[1776649500576,58.29,74679.57,0.0,0.95804,2e-05,6.32248]
[1776649505611,58.29,74680.88,0.0,0.95806,2e-05,6.32006]
[1776649510645,58.29,74682.73,0.0,0.95811,2e-05,6.31488]
[1776649513316,58.29,74674.7,0.0,0.95794,2e-05,6.33528]
[1776649515681,58.29,74674.09,0.0,0.95792,2e-05,6.33663]
[1776649520717,58.28,74674.31,0.0,0.95793,2e-05,6.3354]
[1776649525752,58.28,74674.86,0.0,0.95795,2e-05,6.33349]
[1776649530787,58.28,74672.19,0.0,0.9579,2e-05,6.33987]
[1776649535822,58.28,74672.66,0.0,0.95793,2e-05,6.33555]
[1776649543526,58.28,74672.23,0.0,0.95792,2e-05,6.33602]
[1776649548913,58.28,74670.45,0.0,0.95789,2e-05,6.34006]
[1776649551934,58.28,74665.35,0.0,0.95778,2e-05,6.35333]
[1776649556971,58.27,74663.47,0.0,0.95774,2e-05,6.35755]
[1776649557976,58.27,74674.51,0.0,0.95798,2e-05,6.32897]
[1776649558984,58.27,74675.86,0.0,0.95801,2e-05,6.32541]
[1776649564034,58.27,74676.66,0.0,0.95803,2e-05,6.32303]
[1776649566033,58.27,74687.46,0.0,0.95827,2e-05,6.29516]
[1776649567040,58.27,74688.3,0.0,0.95829,2e-05,6.29298]
[1776649571068,58.27,74693.33,0.0,0.95839,2e-05,6.28006]
[1776649575123,58.27,74728.87,0.0,0.95916,2e-05,6.1895]
[1776649576126,58.27,74732.71,0.0,0.95924,2e-05,6.17992]
[1776649580154,58.28,74727.31,0.0,0.95912,2e-05,6.19426]
[1776649584181,58.28,74721.94,0.0,0.959,2e-05,6.20842]
[1776649586195,58.28,74717.23,0.0,0.9589,2e-05,6.22061]
[1776649591230,58.28,74717.73,0.0,0.95892,2e-05,6.2172]
[1776649596265,58.28,74721.95,0.0,0.95901,2e-05,6.20696]
[1776649601300,58.28,74717.87,0.0,0.95891,2e-05,6.21782]
[1776649605329,58.28,74727.58,0.0,0.95912,2e-05,6.19351]
[1776649606335,58.28,74728.82,0.0,0.95914,2e-05,6.19049]
[1776649611370,58.29,74724.21,0.0,0.95904,2e-05,6.20284]
[1776649616404,58.29,74726.46,0.0,0.95908,2e-05,6.19766]
[1776649621439,58.29,74724.31,0.0,0.95903,2e-05,6.20365]
[1776649626476,58.29,74723.64,0.0,0.95902,2e-05,6.2058]
[1776649631509,58.29,74723.56,0.0,0.95901,2e-05,6.20638]
[1776649637556,58.29,74725.89,0.0,0.95906,2e-05,6.20088]
[1776649640577,58.29,74717.77,0.0,0.95888,2e-05,6.22169]
[1776649642591,58.29,74711.62,0.0,0.95875,2e-05,6.23739]
[1776649645611,58.29,74703.33,0.0,0.95857,2e-05,6.25854]
[1776649650646,58.29,74701.39,0.0,0.95853,2e-05,6.26332]
[1776649655682,58.29,74700.85,0.0,0.95854,2e-05,6.2619]
[1776649658703,58.29,74696.97,0.0,0.95845,2e-05,6.27169]
[1776649663738,58.3,74696.25,0.0,0.95843,2e-05,6.27518]
[1776649668772,58.31,74697.0,0.0,0.95841,2e-05,6.2766]
[1776649674444,58.32,74694.96,0.0,0.95834,2e-05,6.28578]
[1776649675822,58.32,74687.84,0.0,0.95818,2e-05,6.30468]
[1776649676829,58.33,74685.96,0.0,0.95813,2e-05,6.31073]
[1776649681863,58.34,74682.33,0.0,0.95802,2e-05,6.32307]
[1776649686901,58.35,74679.89,0.0,0.95795,2e-05,6.33229]
[1776649691935,58.36,74678.9,0.0,0.9579,2e-05,6.33778]
[1776649696971,58.36,74676.68,0.0,0.95783,2e-05,6.3464]
[1776649699991,58.37,74685.69,0.0,0.95801,2e-05,6.32499]
[1776649705029,58.38,74684.13,0.0,0.95796,2e-05,6.33093]
[1776649707041,58.38,74695.55,0.0,0.95821,2e-05,6.30208]
[1776649708048,58.38,74701.46,0.0,0.95833,2e-05,6.28723]
[1776649713084,58.38,74703.93,0.0,0.95839,2e-05,6.2794]
[1776649718119,58.39,74704.58,0.0,0.95839,2e-05,6.27925]
[1776649723154,58.39,74700.96,0.0,0.9583,2e-05,6.28998]
[1776649728190,58.4,74701.12,0.0,0.95829,2e-05,6.291]
[1776649733225,58.4,74702.9,0.0,0.95832,2e-05,6.28787]
[1776649738264,58.41,74702.55,0.0,0.9583,2e-05,6.29017]
[1776649743297,58.41,74704.23,0.0,0.95833,2e-05,6.28732]
[1776649748332,58.41,74701.73,0.0,0.95826,2e-05,6.2951]
[1776649753368,58.42,74703.36,0.0,0.95829,2e-05,6.2923]
[1776649757395,58.42,74710.84,0.0,0.95844,2e-05,6.27431]
[1776649759410,58.42,74716.49,0.0,0.95856,2e-05,6.26018]
[1776649761426,58.42,74719.33,0.0,0.95862,2e-05,6.25296]
[1776649766459,58.42,74718.99,0.0,0.95861,2e-05,6.25389]
[1776649771495,58.42,74721.38,0.0,0.95868,2e-05,6.24535]
[1776649775524,58.42,74728.48,0.0,0.95883,2e-05,6.2275]
[1776649778543,58.43,74730.46,0.0,0.95887,2e-05,6.22272]
[1776649783579,58.43,74731.09,0.0,0.95888,2e-05,6.22156]
[1776649788615,58.43,74731.45,0.0,0.95888,2e-05,6.2211]
[1776649793650,58.43,74732.13,0.0,0.95889,2e-05,6.21986]
[1776649797682,58.43,74726.2,0.0,0.95876,2e-05,6.23529]
[1776649799692,58.43,74723.48,0.0,0.9587,2e-05,6.24234]
[1776649803723,58.43,74709.64,0.0,0.9584,2e-05,6.27783]
[1776649804731,58.43,74709.65,0.0,0.9584,2e-05,6.2778]
[1776649809765,58.43,74711.99,0.0,0.95845,2e-05,6.27184]
[1776649811781,58.43,74705.81,0.0,0.95832,2e-05,6.2876]
[1776649817825,58.43,74704.62,0.0,0.9583,2e-05,6.29046]
[1776649822856,58.43,74703.84,0.0,0.95828,2e-05,6.2923]
[1776649827893,58.43,74702.74,0.0,0.95826,2e-05,6.29495]
[1776649831921,58.43,74690.14,0.0,0.958,2e-05,6.32448]
[1776649832939,58.43,74682.21,0.0,0.95783,2e-05,6.34477]
[1776649833936,58.43,74676.41,0.0,0.9577,2e-05,6.35958]
[1776649839979,58.43,74681.17,0.0,0.95781,2e-05,6.34682]
[1776649842999,58.43,74675.86,0.0,0.95769,2e-05,6.36067]
[1776649848037,58.43,74676.2,0.0,0.95771,2e-05,6.35875]
[1776649853076,58.42,74678.49,0.0,0.95777,2e-05,6.35195]
[1776649858110,58.42,74679.28,0.0,0.95779,2e-05,6.34904]
[1776649863144,58.42,74680.69,0.0,0.95783,2e-05,6.34453]
[1776649865791,58.42,74698.09,0.0,0.95821,2e-05,6.29959]
[1776649866172,58.42,74698.09,0.0,0.95821,2e-05,6.29949]
[1776649871206,58.41,74698.51,0.0,0.95822,2e-05,6.29796]
[1776649876238,58.41,74698.48,0.0,0.95823,2e-05,6.29757]
[1776649881270,58.41,74698.72,0.0,0.95824,2e-05,6.29654]
[1776649886306,58.41,74698.14,0.0,0.95823,2e-05,6.29763]
[1776649888320,58.41,74686.45,0.0,0.95797,2e-05,6.32744]
[1776649889326,58.41,74685.76,0.0,0.95796,2e-05,6.32909]
[1776649894362,58.41,74686.32,0.0,0.95799,2e-05,6.3244]
[1776649899399,58.41,74685.73,0.0,0.95799,2e-05,6.32532]
[1776649904437,58.4,74686.66,0.0,0.95801,2e-05,6.32237]
[1776649909471,58.4,74689.09,0.0,0.95807,2e-05,6.31561]
[1776649913499,58.4,74683.59,0.0,0.95795,2e-05,6.32934]
[1776649915516,58.4,74678.17,0.0,0.95783,2e-05,6.34307]
[1776649921555,58.4,74678.42,0.0,0.95785,2e-05,6.34176]
[1776649926589,58.4,74678.28,0.0,0.95785,2e-05,6.34157]
[1776649931624,58.39,74678.18,0.0,0.95785,2e-05,6.34131]
[1776649937666,58.39,74677.32,0.0,0.95784,2e-05,6.34293]
[1776649945722,58.39,74676.98,0.0,0.95783,2e-05,6.34304]
[1776649949750,58.39,74683.2,0.0,0.95797,2e-05,6.32669]
[1776649951764,58.39,74685.12,0.0,0.95803,2e-05,6.319]
[1776649959821,58.39,74688.48,0.0,0.95811,2e-05,6.31007]
[1776649963848,58.39,74693.56,0.0,0.95822,2e-05,6.29692]
[1776649965862,58.39,74697.76,0.0,0.95831,2e-05,6.28616]
[1776649970897,58.39,74697.34,0.0,0.9583,2e-05,6.28724]
[1776649974928,58.39,74702.35,0.0,0.95841,2e-05,6.27447]
[1776649979959,58.39,74704.6,0.0,0.95846,2e-05,6.26882]
[1776649986003,58.39,74707.71,0.0,0.95852,2e-05,6.26109]
[1776649989023,58.39,74713.23,0.0,0.95864,2e-05,6.24715]
[1776649992047,58.39,74701.69,0.0,0.95839,2e-05,6.27678]
[1776649993054,58.39,74701.44,0.0,0.95838,2e-05,6.27744]
[1776649998092,58.39,74701.23,0.0,0.95838,2e-05,6.27805]
[1776650003127,58.39,74701.91,0.0,0.95839,2e-05,6.27639]
[1776650008163,58.39,74701.75,0.0,0.95839,2e-05,6.27686]
[1776650013197,58.39,74704.8,0.0,0.95847,2e-05,6.26659]
[1776650018237,58.39,74703.72,0.0,0.95844,2e-05,6.2695]
[1776650023274,58.39,74701.94,0.0,0.95841,2e-05,6.27414]
[1776650029318,58.39,74704.48,0.0,0.95846,2e-05,6.26776]
[1776650030323,58.39,74692.93,0.0,0.95821,2e-05,6.29766]
[1776650031341,58.39,74685.73,0.0,0.95805,2e-05,6.31605]
[1776650036990,58.39,74680.75,0.0,0.95794,2e-05,6.32926]
[1776650040395,58.39,74697.55,0.0,0.95831,2e-05,6.28591]
[1776650045428,58.39,74695.07,0.0,0.95825,2e-05,6.29214]
[1776650047064,58.39,74684.94,0.0,0.95803,2e-05,6.31808]
[1776650047445,58.39,74684.94,0.0,0.95803,2e-05,6.31801]
[1776650052477,58.39,74685.28,0.0,0.95804,2e-05,6.31718]
[1776650057514,58.39,74686.72,0.0,0.95808,2e-05,6.31317]
[1776650058521,58.39,74692.5,0.0,0.9582,2e-05,6.29829]
[1776650059529,58.39,74692.34,0.0,0.9582,2e-05,6.29867]
[1776650061541,58.39,74705.11,0.0,0.95847,2e-05,6.26595]
[1776650063556,58.39,74705.32,0.0,0.95848,2e-05,6.26546]
[1776650068591,58.39,74707.61,0.0,0.95853,2e-05,6.25976]
[1776650072619,58.39,74714.38,0.0,0.95869,2e-05,6.24]
[1776650073626,58.39,74716.29,0.0,0.95873,2e-05,6.2352]
[1776650078663,58.39,74711.89,0.0,0.95863,2e-05,6.24671]
[1776650084703,58.39,74707.71,0.0,0.95854,2e-05,6.25761]
[1776650087727,58.39,74702.68,0.0,0.95843,2e-05,6.27055]
[1776650089738,58.39,74700.32,0.0,0.95838,2e-05,6.2766]
[1776650091753,58.39,74694.94,0.0,0.95826,2e-05,6.29037]
[1776650092760,58.39,74689.89,0.0,0.95815,2e-05,6.30329]
[1776650093767,58.39,74684.73,0.0,0.95804,2e-05,6.31649]
[1776650098801,58.39,74685.6,0.0,0.95806,2e-05,6.31395]
[1776650105850,58.39,74687.08,0.0,0.9581,2e-05,6.30978]
[1776650109878,58.39,74681.64,0.0,0.95798,2e-05,6.32356]
[1776650111897,58.39,74678.75,0.0,0.95792,2e-05,6.33085]
[1776650112900,58.39,74672.19,0.0,0.95778,2e-05,6.34766]
[1776650113907,58.39,74668.7,0.0,0.9577,2e-05,6.35655]
[1776650115920,58.39,74665.5,0.0,0.95763,2e-05,6.36455]
[1776650120955,58.39,74661.17,0.0,0.95754,2e-05,6.375]
[1776650122969,58.39,74657.75,0.0,0.95747,2e-05,6.3842]
[1776650128013,58.39,74659.19,0.0,0.95749,2e-05,6.38132]
[1776650130019,58.39,74649.86,0.0,0.95728,2e-05,6.40542]
[1776650132032,58.39,74648.46,0.0,0.95727,2e-05,6.40594]
[1776650134047,58.39,74640.84,0.0,0.9571,2e-05,6.42592]
[1776650135053,58.39,74637.11,0.0,0.95702,2e-05,6.43568]
[1776650137070,58.39,74631.99,0.0,0.95691,2e-05,6.44875]
[1776650142104,58.38,74642.39,0.0,0.95715,2e-05,6.42026]
[1776650143111,58.38,74642.84,0.0,0.95716,2e-05,6.41885]
[1776650147138,58.38,74637.83,0.0,0.95706,2e-05,6.4309]
[1776650152174,58.38,74637.22,0.0,0.95706,2e-05,6.43122]
[1776650157209,58.37,74635.92,0.0,0.95704,2e-05,6.4334]
[1776650162249,58.37,74635.1,0.0,0.95703,2e-05,6.43435]
[1776650167281,58.37,74635.81,0.0,0.95706,2e-05,6.43136]
[1776650172316,58.36,74635.09,0.0,0.95705,2e-05,6.43213]
[1776650177981,58.36,74633.08,0.0,0.95701,2e-05,6.43605]
[1776650183392,58.35,74632.14,0.0,0.957,2e-05,6.43718]
[1776650188428,58.35,74629.41,0.0,0.95695,2e-05,6.44359]
[1776650193463,58.35,74626.06,0.0,0.95689,2e-05,6.44926]
[1776650195480,58.35,74619.96,0.0,0.95676,2e-05,6.46496]
[1776650200512,58.35,74621.64,0.0,0.95681,2e-05,6.45925]
[1776650206554,58.34,74621.59,0.0,0.95682,2e-05,6.45777]
[1776650211589,58.34,74609.27,0.0,0.95655,2e-05,6.48894]
[1776650216624,58.33,74613.07,0.0,0.95665,2e-05,6.47739]
[1776650221661,58.33,74613.17,0.0,0.95667,2e-05,6.47551]
[1776650222667,58.33,74599.61,0.0,0.95637,2e-05,6.51064]
[1776650223673,58.32,74588.62,0.0,0.95612,2e-05,6.53908]
[1776650228725,58.32,74592.19,0.0,0.9562,2e-05,6.52956]
[1776650230724,58.32,74574.39,0.0,0.9558,2e-05,6.57599]
[1776650231738,58.32,74573.51,0.0,0.95579,2e-05,6.57781]
[1776650236771,58.32,74571.43,0.0,0.95575,2e-05,6.58275]
[1776650237777,58.32,74566.42,0.0,0.95563,2e-05,6.59588]
[1776650239795,58.32,74564.0,0.0,0.95558,2e-05,6.60198]
[1776650244828,58.32,74565.16,0.0,0.95561,2e-05,6.59812]
[1776650246842,58.31,74570.66,0.0,0.95574,2e-05,6.58328]
[1776650251876,58.31,74570.01,0.0,0.95576,2e-05,6.58046]
[1776650256911,58.31,74572.15,0.0,0.95581,2e-05,6.57386]
[1776650261945,58.3,74573.74,0.0,0.95586,2e-05,6.5688]
[1776650266985,58.3,74576.78,0.0,0.95593,2e-05,6.55993]
[1776650271014,58.3,74583.01,0.0,0.95608,2e-05,6.54289]
[1776650272035,58.3,74586.93,0.0,0.95617,2e-05,6.53244]
[1776650277087,58.29,74583.96,0.0,0.95611,2e-05,6.53904]
[1776650282103,58.29,74581.73,0.0,0.95607,2e-05,6.54433]
[1776650287138,58.29,74578.77,0.0,0.95601,2e-05,6.55156]
[1776650292173,58.29,74578.04,0.0,0.95599,2e-05,6.55291]
[1776650297208,58.29,74579.88,0.0,0.95604,2e-05,6.54749]
[1776650300230,58.29,74574.88,0.0,0.95593,2e-05,6.56031]
[1776650306272,58.28,74578.64,0.0,0.95604,2e-05,6.54792]
[1776650310298,58.27,74586.04,0.0,0.95622,2e-05,6.52693]
[1776650316341,58.27,74587.23,0.0,0.95627,2e-05,6.51982]
[1776650321378,58.27,74590.26,0.0,0.95634,2e-05,6.51135]
[1776650324398,58.27,74595.82,0.0,0.95647,2e-05,6.49647]
[1776650326411,58.27,74600.65,0.0,0.95658,2e-05,6.48389]
[1776650331447,58.27,74600.66,0.0,0.95658,2e-05,6.48403]
[1776650336482,58.27,74604.26,0.0,0.95666,2e-05,6.47425]
[1776650341518,58.26,74604.2,0.0,0.95667,2e-05,6.47357]
[1776650346552,58.26,74603.55,0.0,0.95666,2e-05,6.47441]
[1776650351591,58.26,74600.32,0.0,0.95659,2e-05,6.48182]
[1776650359252,58.25,74598.73,0.0,0.95657,2e-05,6.48472]
[1776650361661,58.25,74603.91,0.0,0.95669,2e-05,6.47043]
[1776650366693,58.24,74604.15,0.0,0.95671,2e-05,6.46794]
[1776650372734,58.24,74603.6,0.0,0.95674,2e-05,6.46443]
[1776650379407,58.23,74603.67,0.0,0.95676,2e-05,6.46197]
[1776650384818,58.22,74604.26,0.0,0.95679,2e-05,6.45814]
[1776650391867,58.21,74604.25,0.0,0.95681,2e-05,6.45552]
[1776650396905,58.21,74600.76,0.0,0.95675,2e-05,6.46296]
[1776650401937,58.2,74598.42,0.0,0.95671,2e-05,6.46721]
[1776650404964,58.2,74616.02,0.0,0.95711,2e-05,6.42016]
[1776650405966,58.2,74623.37,0.0,0.95728,2e-05,6.40074]
[1776650406973,58.2,74632.44,0.0,0.95748,2e-05,6.37693]
[1776650407983,58.2,74633.39,0.0,0.9575,2e-05,6.37425]
[1776650408989,58.2,74626.16,0.0,0.95734,2e-05,6.39281]
[1776650409994,58.2,74623.77,0.0,0.95729,2e-05,6.39878]
[1776650412011,58.19,74614.9,0.0,0.9571,2e-05,6.42136]
[1776650414025,58.19,74608.28,0.0,0.95696,2e-05,6.43829]
[1776650419064,58.19,74609.52,0.0,0.95699,2e-05,6.434]
[1776650424098,58.19,74611.41,0.0,0.95705,2e-05,6.42762]
[1776650429133,58.18,74615.01,0.0,0.95714,2e-05,6.41681]
[1776650434168,58.18,74619.43,0.0,0.95726,2e-05,6.40128]
[1776650439203,58.17,74622.34,0.0,0.95734,2e-05,6.39242]
[1776650444241,58.17,74622.42,0.0,0.95735,2e-05,6.39093]
[1776650449274,58.16,74621.24,0.0,0.95734,2e-05,6.39273]
[1776650452295,58.16,74614.33,0.0,0.95718,2e-05,6.41042]
[1776650457334,58.16,74614.18,0.0,0.95719,2e-05,6.40936]
[1776650462372,58.15,74611.98,0.0,0.95716,2e-05,6.41361]
[1776650464385,58.15,74601.41,0.0,0.95693,2e-05,6.44059]
[1776650465390,58.15,74601.18,0.0,0.95692,2e-05,6.44085]
[1776650472440,58.14,74599.97,0.0,0.95692,2e-05,6.44157]
[1776650477475,58.14,74594.6,0.0,0.95681,2e-05,6.45386]
[1776650479489,58.14,74587.55,0.0,0.95666,2e-05,6.4716]
[1776650480496,58.14,74565.03,0.0,0.95615,2e-05,6.53086]
[1776650481507,58.13,74563.68,0.0,0.95612,2e-05,6.53393]
[1776650483518,58.13,74557.6,0.0,0.95599,2e-05,6.54939]
[1776650485532,58.13,74551.52,0.0,0.95586,2e-05,6.56484]
[1776650489560,58.13,74543.44,0.0,0.95568,2e-05,6.58575]
[1776650490572,58.13,74543.46,0.0,0.95568,2e-05,6.58554]
[1776650492581,58.13,74531.73,0.0,0.95543,2e-05,6.61405]
[1776650493590,58.13,74519.7,0.0,0.95515,2e-05,6.64593]
[1776650494595,58.13,74522.27,0.0,0.95521,2e-05,6.63881]
[1776650498623,58.12,74515.72,0.0,0.95507,2e-05,6.65534]
[1776650503657,58.12,74514.08,0.0,0.95504,2e-05,6.65848]
[1776650508693,58.12,74530.52,0.0,0.95543,2e-05,6.61372]
[1776650510349,58.12,74535.3,0.0,0.95554,2e-05,6.60055]
[1776650515745,58.12,74536.04,0.0,0.95556,2e-05,6.59872]
[1776650520780,58.12,74536.96,0.0,0.95557,2e-05,6.5971]
[1776650525815,58.12,74535.06,0.0,0.95552,2e-05,6.60307]
[1776650530494,58.12,74539.89,0.0,0.95562,2e-05,6.5911]
[1776650531857,58.12,74538.91,0.0,0.9556,2e-05,6.59376]
[1776650536893,58.12,74537.41,0.0,0.95557,2e-05,6.59703]
[1776650540606,58.12,74525.6,0.0,0.9553,2e-05,6.62798]
[1776650541930,58.12,74519.89,0.0,0.95518,2e-05,6.6428]
[1776650542937,58.12,74514.8,0.0,0.95506,2e-05,6.65615]
[1776650547972,58.11,74511.15,0.0,0.95499,2e-05,6.66467]
[1776650550678,58.11,74524.55,0.0,0.9553,2e-05,6.62843]
[1776650554013,58.11,74517.96,0.0,0.95517,2e-05,6.6425]
[1776650556027,58.11,74526.46,0.0,0.95537,2e-05,6.61943]
[1776650561063,58.11,74530.93,0.0,0.95547,2e-05,6.60767]
[1776650566102,58.11,74529.4,0.0,0.95544,2e-05,6.61124]
[1776650568117,58.1,74535.88,0.0,0.9556,2e-05,6.59288]
[1776650573153,58.1,74550.02,0.0,0.95593,2e-05,6.55498]
[1776650575173,58.1,74550.97,0.0,0.95595,2e-05,6.55219]
[1776650580204,58.1,74555.82,0.0,0.95608,2e-05,6.53706]
[1776650585237,58.09,74553.33,0.0,0.95604,2e-05,6.54141]
[1776650588259,58.09,74542.71,0.0,0.9558,2e-05,6.56898]
[1776650590275,58.09,74539.71,0.0,0.95574,2e-05,6.57675]
[1776650595367,58.08,74548.4,0.0,0.95594,2e-05,6.55328]
[1776650596347,58.08,74567.07,0.0,0.95636,2e-05,6.50384]
[1776650597354,58.08,74559.96,0.0,0.95621,2e-05,6.52221]
[1776650598363,58.08,74556.6,0.0,0.95613,2e-05,6.53067]
[1776650601383,58.08,74551.92,0.0,0.95604,2e-05,6.54176]
[1776650602390,58.08,74546.28,0.0,0.95591,2e-05,6.55625]
[1776650604407,58.07,74533.34,0.0,0.95562,2e-05,6.58968]
[1776650605418,58.07,74531.94,0.0,0.95559,2e-05,6.59329]
[1776650608437,58.07,74527.13,0.0,0.95549,2e-05,6.60571]
[1776650611460,58.07,74521.2,0.0,0.95537,2e-05,6.61839]
[1776650612466,58.07,74517.69,0.0,0.95529,2e-05,6.62759]
[1776650614479,58.07,74514.75,0.0,0.95523,2e-05,6.63505]
[1776650619514,58.07,74514.96,0.0,0.95524,2e-05,6.63352]
[1776650624550,58.06,74515.22,0.0,0.95525,2e-05,6.63182]
[1776650627570,58.06,74524.96,0.0,0.95548,2e-05,6.60525]
[1776650629584,58.06,74529.31,0.0,0.95559,2e-05,6.59331]
[1776650631599,58.06,74534.33,0.0,0.9557,2e-05,6.5797]
[1776650636633,58.06,74533.36,0.0,0.95569,2e-05,6.58169]
[1776650641673,58.05,74531.15,0.0,0.95564,2e-05,6.58696]
[1776650647709,58.05,74530.59,0.0,0.95563,2e-05,6.58768]
[1776650651739,58.05,74524.43,0.0,0.9555,2e-05,6.60354]
[1776650656773,58.05,74522.61,0.0,0.95546,2e-05,6.60744]
[1776650661809,58.05,74522.23,0.0,0.95546,2e-05,6.60762]
[1776650666845,58.04,74518.23,0.0,0.95538,2e-05,6.61742]
[1776650672887,58.04,74516.57,0.0,0.95536,2e-05,6.61805]
[1776650677920,58.04,74512.96,0.0,0.95529,2e-05,6.6267]
[1776650681949,58.03,74508.31,0.0,0.95519,2e-05,6.63826]
[1776650686984,58.03,74509.12,0.0,0.95522,2e-05,6.63495]
[1776650692020,58.03,74509.67,0.0,0.95524,2e-05,6.63231]
[1776650698063,58.02,74512.06,0.0,0.95531,2e-05,6.62458]
[1776650704104,58.02,74512.98,0.0,0.95534,2e-05,6.62001]
[1776650709138,58.01,74514.7,0.0,0.9554,2e-05,6.61318]
[1776650714174,58.01,74511.23,0.0,0.95533,2e-05,6.62146]
[1776650719208,58.0,74510.7,0.0,0.95533,2e-05,6.62185]
[1776650724244,58.0,74511.57,0.0,0.95536,2e-05,6.61853]
[1776650731295,57.99,74511.85,0.0,0.95539,2e-05,6.61373]
[1776650737337,57.99,74512.9,0.0,0.95542,2e-05,6.60981]
[1776650743378,57.98,74510.58,0.0,0.95539,2e-05,6.6133]
[1776650748414,57.97,74507.1,0.0,0.95534,2e-05,6.61972]
[1776650753449,57.97,74504.82,0.0,0.9553,2e-05,6.62326]
[1776650758484,57.96,74505.08,0.0,0.95533,2e-05,6.61972]
[1776650763518,57.95,74493.1,0.0,0.95508,2e-05,6.64901]
[1776650764529,57.95,74492.79,0.0,0.95508,2e-05,6.64954]
[1776650769564,57.94,74490.68,0.0,0.95504,2e-05,6.65367]
[1776650773590,57.94,74496.1,0.0,0.95518,2e-05,6.63762]
[1776650778628,57.93,74496.44,0.0,0.95521,2e-05,6.63379]
[1776650783660,57.92,74491.22,0.0,0.95511,2e-05,6.64484]
[1776650788695,57.91,74491.4,0.0,0.95514,2e-05,6.64135]
[1776650793731,57.9,74490.15,0.0,0.95515,2e-05,6.6402]
[1776650799775,57.89,74489.71,0.0,0.95516,2e-05,6.63855]
[1776650804809,57.89,74485.14,0.0,0.95507,2e-05,6.64867]
[1776650807831,57.88,74493.58,0.0,0.95528,2e-05,6.62455]
[1776650812866,57.87,74492.41,0.0,0.95528,2e-05,6.62473]
[1776650817903,57.87,74492.71,0.0,0.95531,2e-05,6.621]
[1776650822936,57.86,74492.52,0.0,0.95533,2e-05,6.61858]
[1776650827971,57.85,74491.21,0.0,0.95531,2e-05,6.62015]
[1776650833010,57.85,74493.49,0.0,0.95538,2e-05,6.61314]
[1776650838047,57.84,74497.83,0.0,0.95549,2e-05,6.59948]
[1776650843082,57.83,74498.62,0.0,0.95553,2e-05,6.59462]
[1776650848118,57.82,74508.3,0.0,0.95578,2e-05,6.56611]
[1776650849125,57.82,74509.79,0.0,0.95582,2e-05,6.56166]
[1776650857181,57.8,74511.35,0.0,0.95594,2e-05,6.54686]
[1776650862894,57.79,74513.47,0.0,0.956,2e-05,6.53894]
[1776650868260,57.78,74509.39,0.0,0.95593,2e-05,6.5471]
[1776650873294,57.77,74505.92,0.0,0.95587,2e-05,6.55411]
[1776650879337,57.77,74501.04,0.0,0.95578,2e-05,6.56445]
[1776650883035,57.76,74509.88,0.0,0.956,2e-05,6.53955]
[1776650883364,57.75,74509.88,0.0,0.95603,2e-05,6.5355]
[1776650884370,57.75,74523.62,0.0,0.95635,2e-05,6.49861]
[1776650885378,57.75,74527.73,0.0,0.95644,2e-05,6.48737]
[1776650886384,57.75,74538.56,0.0,0.95669,2e-05,6.45841]
[1776650887394,57.75,74542.11,0.0,0.95678,2e-05,6.44876]
[1776650888400,57.74,74550.64,0.0,0.95697,2e-05,6.42602]
[1776650889405,57.74,74551.98,0.0,0.957,2e-05,6.42227]
[1776650892426,57.74,74543.85,0.0,0.95682,2e-05,6.44304]
[1776650893433,57.74,74542.5,0.0,0.9568,2e-05,6.44636]
[1776650898472,57.74,74542.92,0.0,0.95682,2e-05,6.44403]
[1776650901493,57.73,74549.53,0.0,0.95697,2e-05,6.42591]
[1776650906526,57.73,74546.52,0.0,0.95691,2e-05,6.43276]
[1776650912566,57.73,74545.12,0.0,0.95691,2e-05,6.43251]
[1776650918611,57.72,74543.31,0.0,0.95688,2e-05,6.43603]
[1776650923645,57.72,74544.1,0.0,0.9569,2e-05,6.43291]
[1776650928680,57.72,74544.92,0.0,0.95693,2e-05,6.42972]
[1776650933716,57.71,74546.37,0.0,0.95697,2e-05,6.42491]
[1776650936738,57.71,74552.96,0.0,0.95712,2e-05,6.407]
[1776650938751,57.71,74555.44,0.0,0.95718,2e-05,6.40016]
[1776650943787,57.71,74555.32,0.0,0.95719,2e-05,6.39975]
[1776650948823,57.71,74555.76,0.0,0.9572,2e-05,6.39788]
[1776650953857,57.7,74556.58,0.0,0.95723,2e-05,6.39505]
[1776650959899,57.7,74555.99,0.0,0.95722,2e-05,6.39584]
[1776650964935,57.7,74555.09,0.0,0.9572,2e-05,6.39759]
[1776650969969,57.7,74555.26,0.0,0.95721,2e-05,6.39656]
[1776650975012,57.7,74553.25,0.0,0.95719,2e-05,6.39862]
[1776650980042,57.69,74553.57,0.0,0.9572,2e-05,6.39719]
[1776650986091,57.69,74553.56,0.0,0.95721,2e-05,6.39642]
[1776650992154,57.69,74553.32,0.0,0.95721,2e-05,6.39638]
[1776650997189,57.69,74553.53,0.0,0.95722,2e-05,6.39529]
[1776651002229,57.69,74551.38,0.0,0.95717,2e-05,6.40042]
[1776651008271,57.68,74550.11,0.0,0.95715,2e-05,6.40315]
[1776651011289,57.68,74538.38,0.0,0.95688,2e-05,6.43411]
[1776651012295,57.68,74537.21,0.0,0.95686,2e-05,6.43705]
[1776651017330,57.68,74539.71,0.0,0.95692,2e-05,6.42963]
[1776651024016,57.68,74542.04,0.0,0.95698,2e-05,6.42246]
[1776651029414,57.68,74555.29,0.0,0.95729,2e-05,6.38659]
[1776651030423,57.67,74555.87,0.0,0.9573,2e-05,6.38494]
[1776651035459,57.67,74555.0,0.0,0.9573,2e-05,6.384]
[1776651037472,57.67,74547.9,0.0,0.95715,2e-05,6.4024]
[1776651038481,57.67,74542.54,0.0,0.95703,2e-05,6.41635]
[1776651039485,57.67,74542.61,0.0,0.95703,2e-05,6.41599]
[1776651042509,57.67,74532.29,0.0,0.9568,2e-05,6.44287]
[1776651044157,57.67,74533.31,0.0,0.95682,2e-05,6.44017]
[1776651049558,57.67,74534.01,0.0,0.95684,2e-05,6.43826]
[1776651055599,57.67,74531.49,0.0,0.95678,2e-05,6.44476]
[1776651060634,57.67,74532.68,0.0,0.95681,2e-05,6.44146]
[1776651074372,57.66,74534.74,0.0,0.95689,2e-05,6.43256]
[1776651079769,57.65,74534.28,0.0,0.95689,2e-05,6.43256]
[1776651084804,57.65,74532.72,0.0,0.95686,2e-05,6.43544]
[1776651089839,57.65,74531.35,0.0,0.95684,2e-05,6.43782]
[1776651094892,57.64,74528.98,0.0,0.95681,2e-05,6.44017]
[1776651099910,57.64,74527.4,0.0,0.95679,2e-05,6.44313]
[1776651104945,57.63,74525.61,0.0,0.95676,2e-05,6.44666]
[1776651107965,57.63,74513.69,0.0,0.95649,2e-05,6.47789]
[1776651108973,57.63,74506.82,0.0,0.95634,2e-05,6.49583]
[1776651109980,57.63,74505.39,0.0,0.95631,2e-05,6.4993]
[1776651115015,57.63,74502.24,0.0,0.95623,2e-05,6.50797]
[1776651120055,57.63,74503.47,0.0,0.95626,2e-05,6.50415]
[1776651125085,57.63,74503.25,0.0,0.95627,2e-05,6.50303]
[1776651130122,57.62,74499.89,0.0,0.95621,2e-05,6.51028]
[1776651133141,57.62,74493.7,0.0,0.95607,2e-05,6.52651]
[1776651135156,57.62,74491.69,0.0,0.95603,2e-05,6.5311]
[1776651139186,57.61,74484.03,0.0,0.95586,2e-05,6.55064]
[1776651141197,57.61,74477.83,0.0,0.95572,2e-05,6.56707]
[1776651144218,57.61,74474.16,0.0,0.95564,2e-05,6.57593]
[1776651149253,57.61,74470.9,0.0,0.95558,2e-05,6.58298]
[1776651154288,57.6,74464.77,0.0,0.95546,2e-05,6.59576]
[1776651157313,57.6,74459.38,0.0,0.95535,2e-05,6.60912]
[1776651160330,57.6,74466.87,0.0,0.95553,2e-05,6.58798]
[1776651161337,57.59,74464.71,0.0,0.95549,2e-05,6.5928]
[1776651166373,57.59,74467.06,0.0,0.95556,2e-05,6.58405]
[1776651172415,57.58,74470.92,0.0,0.95568,2e-05,6.57087]
[1776651177451,57.57,74464.36,0.0,0.95554,2e-05,6.58693]
[1776651180471,57.57,74461.9,0.0,0.95549,2e-05,6.59243]
[1776651185193,57.57,74456.55,0.0,0.95537,2e-05,6.60634]
[1776651190541,57.56,74456.76,0.0,0.95538,2e-05,6.60499]
[1776651195576,57.56,74458.76,0.0,0.95543,2e-05,6.59895]
[1776651200612,57.56,74457.47,0.0,0.95541,2e-05,6.60177]
[1776651206656,57.56,74457.14,0.0,0.95541,2e-05,6.60182]
[1776651213704,57.55,74457.75,0.0,0.95545,2e-05,6.59655]
[1776651219745,57.55,74457.94,0.0,0.95546,2e-05,6.59525]
[1776651224780,57.55,74458.2,0.0,0.95547,2e-05,6.5939]
[1776651231831,57.55,74459.05,0.0,0.9555,2e-05,6.59068]
[1776651232841,57.55,74433.98,0.0,0.95491,2e-05,6.65816]
[1776651233844,57.55,74424.02,0.0,0.95468,2e-05,6.6849]
[1776651234852,57.54,74419.88,0.0,0.95459,2e-05,6.69546]
[1776651236869,57.54,74416.3,0.0,0.95451,2e-05,6.70378]
[1776651239886,57.53,74411.02,0.0,0.95441,2e-05,6.71602]
[1776651241900,57.53,74404.73,0.0,0.95426,2e-05,6.7325]
[1776651243915,57.53,74405.77,0.0,0.95429,2e-05,6.72895]
[1776651246937,57.53,74398.6,0.0,0.95413,2e-05,6.74747]
[1776651247942,57.52,74392.49,0.0,0.95399,2e-05,6.76378]
[1776651248953,57.52,74390.43,0.0,0.95394,2e-05,6.76901]
[1776651251971,57.52,74388.51,0.0,0.95391,2e-05,6.77299]
[1776651252979,57.52,74383.38,0.0,0.95379,2e-05,6.78661]
[1776651254012,57.52,74373.6,0.0,0.95356,2e-05,6.813]
[1776651255000,57.51,74366.65,0.0,0.95339,2e-05,6.83162]
[1776651256008,57.51,74362.53,0.0,0.9533,2e-05,6.84244]
[1776651261045,57.5,74364.64,0.0,0.95337,2e-05,6.83396]
[1776651265073,57.5,74369.8,0.0,0.95351,2e-05,6.81771]
[1776651270108,57.49,74375.05,0.0,0.95366,2e-05,6.80092]
[1776651273130,57.49,74384.71,0.0,0.95392,2e-05,6.7707]
[1776651275142,57.49,74387.73,0.0,0.95399,2e-05,6.7623]
[1776651280185,57.48,74387.08,0.0,0.95399,2e-05,6.76187]
[1776651285215,57.47,74386.58,0.0,0.954,2e-05,6.76097]
[1776651290251,57.47,74391.86,0.0,0.95415,2e-05,6.74429]
[1776651293275,57.47,74398.89,0.0,0.95432,2e-05,6.72484]
[1776651295285,57.46,74401.27,0.0,0.95438,2e-05,6.71691]
[1776651301327,57.45,74400.86,0.0,0.95441,2e-05,6.7138]
[1776651303341,57.44,74391.25,0.0,0.95419,2e-05,6.73885]
[1776651304349,57.44,74371.51,0.0,0.95373,2e-05,6.79182]
[1776651308376,57.44,74356.53,0.0,0.95338,2e-05,6.83153]
[1776651309383,57.44,74355.38,0.0,0.95336,2e-05,6.8342]
[1776651314427,57.43,74346.64,0.0,0.95316,2e-05,6.85575]
[1776651315435,57.43,74325.5,0.0,0.95265,2e-05,6.91381]
[1776651316446,57.42,74321.77,0.0,0.95256,2e-05,6.92388]
[1776651319469,57.42,74321.31,0.0,0.95256,2e-05,6.92418]
[1776651320470,57.42,74328.84,0.0,0.95275,2e-05,6.90291]
[1776651321477,57.42,74327.95,0.0,0.95273,2e-05,6.90476]
[1776651322484,57.42,74319.57,0.0,0.95253,2e-05,6.92743]
[1776651323497,57.42,74319.03,0.0,0.95252,2e-05,6.92899]
[1776651328527,57.41,74322.71,0.0,0.95263,2e-05,6.91678]
[1776651332556,57.4,74334.61,0.0,0.95296,2e-05,6.87842]
[1776651334577,57.4,74334.1,0.0,0.95295,2e-05,6.87867]
[1776651336261,57.4,74343.27,0.0,0.95318,2e-05,6.85269]
[1776651336589,57.4,74343.27,0.0,0.95318,2e-05,6.8525]
[1776651341626,57.39,74342.14,0.0,0.95317,2e-05,6.85403]
[1776651346331,57.39,74350.12,0.0,0.95337,2e-05,6.83096]
[1776651347668,57.39,74355.93,0.0,0.95352,2e-05,6.81379]
[1776651348674,57.38,74364.27,0.0,0.95373,2e-05,6.79031]
[1776651349681,57.38,74371.91,0.0,0.95392,2e-05,6.76854]
[1776651350688,57.38,74377.84,0.0,0.95407,2e-05,6.75153]
[1776651351694,57.38,74379.24,0.0,0.95411,2e-05,6.74697]
[1776651354715,57.38,74384.43,0.0,0.95423,2e-05,6.73253]
[1776651359752,57.37,74386.01,0.0,0.95428,2e-05,6.72765]
[1776651362772,57.37,74392.61,0.0,0.95443,2e-05,6.70948]
[1776651366801,57.37,74396.04,0.0,0.95452,2e-05,6.69939]
[1776651371851,57.37,74393.03,0.0,0.95447,2e-05,6.70587]
[1776651374872,57.36,74403.58,0.0,0.95473,2e-05,6.67581]
[1776651376547,57.36,74409.95,0.0,0.95488,2e-05,6.6579]
[1776651377893,57.36,74410.85,0.0,0.95491,2e-05,6.65469]
[1776651379919,57.35,74418.65,0.0,0.9551,2e-05,6.63242]
[1776651384943,57.35,74414.53,0.0,0.95503,2e-05,6.64093]
[1776651389976,57.34,74416.29,0.0,0.95509,2e-05,6.63352]
[1776651395013,57.33,74405.83,0.0,0.95488,2e-05,6.65709]
[1776651396019,57.33,74401.38,0.0,0.95478,2e-05,6.66886]
[1776651399042,57.33,74407.11,0.0,0.95492,2e-05,6.65203]
[1776651403071,57.32,74416.9,0.0,0.95516,2e-05,6.62454]
[1776651404076,57.32,74416.75,0.0,0.95516,2e-05,6.62485]
[1776651406091,57.32,74422.89,0.0,0.95531,2e-05,6.60726]
[1776651411126,57.32,74421.76,0.0,0.95529,2e-05,6.60956]
[1776651415154,57.32,74425.48,0.0,0.95538,2e-05,6.59928]
[1776651420191,57.32,74425.41,0.0,0.95538,2e-05,6.59924]
[1776651426233,57.31,74426.43,0.0,0.95542,2e-05,6.5947]
[1776651431269,57.3,74439.35,0.0,0.95574,2e-05,6.55776]
[1776651432274,57.3,74439.37,0.0,0.95574,2e-05,6.55734]
[1776651434291,57.3,74433.93,0.0,0.95562,2e-05,6.57186]
[1776651439324,57.3,74435.37,0.0,0.95567,2e-05,6.56607]
[1776651444358,57.3,74437.72,0.0,0.95573,2e-05,6.55938]
[1776651449395,57.29,74439.14,0.0,0.95576,2e-05,6.5552]
[1776651454429,57.29,74441.64,0.0,0.95584,2e-05,6.54544]
[1776651459464,57.29,74439.7,0.0,0.9558,2e-05,6.55036]
[1776651460471,57.29,74432.57,0.0,0.95563,2e-05,6.5695]
[1776651462485,57.29,74433.2,0.0,0.95565,2e-05,6.5673]
[1776651467520,57.28,74433.11,0.0,0.95566,2e-05,6.56555]
[1776651472555,57.28,74435.8,0.0,0.95574,2e-05,6.55637]
[1776651475576,57.28,74440.85,0.0,0.95587,2e-05,6.54166]
[1776651480612,57.27,74443.27,0.0,0.95594,2e-05,6.53341]
[1776651485646,57.26,74454.09,0.0,0.95621,2e-05,6.50272]
[1776651486653,57.26,74461.04,0.0,0.95637,2e-05,6.48384]
[1776651487663,57.26,74463.64,0.0,0.95643,2e-05,6.47665]
[1776651488667,57.26,74467.31,0.0,0.95652,2e-05,6.4664]
[1776651490681,57.26,74458.39,0.0,0.95632,2e-05,6.48981]
[1776651491688,57.26,74460.29,0.0,0.95636,2e-05,6.48448]
[1776651496723,57.26,74461.04,0.0,0.95639,2e-05,6.48128]
[1776651501764,57.25,74465.1,0.0,0.95649,2e-05,6.46932]
[1776651507476,57.25,74460.87,0.0,0.9564,2e-05,6.48]
[1776651509821,57.25,74460.84,0.0,0.9564,2e-05,6.47941]
[1776651511834,57.25,74466.02,0.0,0.95654,2e-05,6.46247]
[1776651517546,57.24,74444.52,0.0,0.95606,2e-05,6.51895]
[1776651517878,57.24,74444.52,0.0,0.95606,2e-05,6.51867]
[1776651518885,57.24,74445.64,0.0,0.95609,2e-05,6.51535]
[1776651523920,57.24,74447.38,0.0,0.95614,2e-05,6.50917]
[1776651528957,57.23,74450.5,0.0,0.95622,2e-05,6.49937]
[1776651532984,57.23,74446.46,0.0,0.95614,2e-05,6.50902]
[1776651537686,57.22,74451.63,0.0,0.95627,2e-05,6.49371]
[1776651543057,57.22,74444.2,0.0,0.95611,2e-05,6.51223]
[1776651548092,57.22,74444.59,0.0,0.95613,2e-05,6.50968]
[1776651553126,57.21,74442.22,0.0,0.95609,2e-05,6.5146]
[1776651558164,57.21,74439.82,0.0,0.95605,2e-05,6.51962]
[1776651563197,57.2,74439.04,0.0,0.95604,2e-05,6.52035]
[1776651569238,57.2,74437.53,0.0,0.95602,2e-05,6.52278]
[1776651573288,57.19,74432.22,0.0,0.95592,2e-05,6.53328]
[1776651574278,57.19,74424.1,0.0,0.95574,2e-05,6.5549]
[1776651575283,57.19,74416.44,0.0,0.95556,2e-05,6.57558]
[1776651576290,57.19,74409.71,0.0,0.9554,2e-05,6.59344]
[1776651577297,57.19,74409.23,0.0,0.95539,2e-05,6.59436]
[1776651582332,57.19,74406.68,0.0,0.95534,2e-05,6.6009]
[1776651587367,57.18,74406.74,0.0,0.95535,2e-05,6.59882]
[1776651592403,57.18,74406.8,0.0,0.95537,2e-05,6.59679]
[1776651595426,57.17,74378.19,0.0,0.95471,2e-05,6.67326]
[1776651596433,57.17,74363.88,0.0,0.95437,2e-05,6.71213]
[1776651601470,57.17,74365.43,0.0,0.95442,2e-05,6.70648]
[1776651602478,57.17,74373.15,0.0,0.9546,2e-05,6.68482]
[1776651606507,57.16,74380.21,0.0,0.95478,2e-05,6.66455]
[1776651608518,57.16,74389.4,0.0,0.95501,2e-05,6.63853]
[1776651611540,57.16,74386.08,0.0,0.95493,2e-05,6.64691]
[1776651616574,57.16,74388.68,0.0,0.955,2e-05,6.63934]
[1776651618590,57.15,74396.01,0.0,0.95518,2e-05,6.61845]
[1776651623626,57.15,74395.63,0.0,0.95519,2e-05,6.61705]
[1776651628658,57.14,74395.02,0.0,0.9552,2e-05,6.61631]
[1776651631679,57.13,74404.35,0.0,0.95545,2e-05,6.58692]
[1776651636715,57.13,74405.96,0.0,0.9555,2e-05,6.58049]
[1776651642757,57.12,74407.03,0.0,0.95554,2e-05,6.57563]
[1776651645778,57.12,74401.84,0.0,0.95543,2e-05,6.58812]
[1776651650830,57.11,74401.59,0.0,0.95545,2e-05,6.58674]
[1776651656862,57.1,74410.7,0.0,0.95568,2e-05,6.55969]
[1776651661895,57.1,74409.23,0.0,0.95566,2e-05,6.56219]
[1776651664914,57.09,74403.21,0.0,0.95553,2e-05,6.57704]
[1776651669947,57.09,74402.63,0.0,0.95553,2e-05,6.5767]
[1776651672971,57.09,74394.92,0.0,0.95536,2e-05,6.59688]
[1776651673976,57.09,74392.76,0.0,0.9553,2e-05,6.60274]
[1776651679016,57.09,74393.75,0.0,0.95533,2e-05,6.59993]
[1776651683052,57.09,74380.05,0.0,0.95501,2e-05,6.63709]
[1776651685057,57.09,74378.11,0.0,0.95496,2e-05,6.6422]
[1776651690090,57.08,74372.79,0.0,0.95484,2e-05,6.65609]
[1776651695124,57.08,74371.95,0.0,0.95484,2e-05,6.65519]
[1776651700159,57.08,74369.35,0.0,0.95478,2e-05,6.66169]
[1776651705195,57.08,74366.05,0.0,0.95471,2e-05,6.6701]
[1776651710230,57.08,74370.0,0.0,0.95481,2e-05,6.65848]
[1776651715265,57.07,74372.2,0.0,0.95487,2e-05,6.65159]
[1776651720300,57.07,74372.69,0.0,0.95489,2e-05,6.64967]
[1776651723321,57.07,74382.17,0.0,0.95512,2e-05,6.62332]
[1776651724328,57.07,74392.79,0.0,0.95537,2e-05,6.59442]
[1776651729363,57.07,74393.97,0.0,0.9554,2e-05,6.59113]
[1776651736412,57.07,74393.83,0.0,0.95539,2e-05,6.59136]
[1776651745484,57.07,74392.25,0.0,0.95536,2e-05,6.59574]
[1776651747489,57.07,74397.45,0.0,0.95547,2e-05,6.58224]
[1776651750512,57.07,74384.45,0.0,0.95517,2e-05,6.61739]
[1776651751522,57.07,74374.59,0.0,0.95495,2e-05,6.64139]
[1776651752526,57.07,74369.97,0.0,0.95484,2e-05,6.65419]
[1776651758566,57.07,74367.91,0.0,0.9548,2e-05,6.65907]
[1776651763601,57.07,74366.78,0.0,0.95478,2e-05,6.6614]
[1776651768637,57.06,74367.67,0.0,0.95481,2e-05,6.65818]
[1776651773671,57.06,74369.02,0.0,0.95485,2e-05,6.6536]
[1776651778714,57.06,74373.33,0.0,0.95495,2e-05,6.64127]
[1776651780721,57.06,74378.32,0.0,0.95508,2e-05,6.6273]
[1776651785756,57.06,74378.64,0.0,0.95509,2e-05,6.62589]
[1776651786763,57.06,74384.96,0.0,0.95524,2e-05,6.6086]
[1776651791797,57.05,74388.45,0.0,0.95532,2e-05,6.59875]
[1776651796833,57.05,74389.8,0.0,0.95536,2e-05,6.59482]
[1776651801868,57.05,74393.38,0.0,0.95544,2e-05,6.58466]
[1776651804888,57.05,74398.94,0.0,0.95558,2e-05,6.56946]
[1776651805898,57.05,74402.2,0.0,0.95566,2e-05,6.55975]
[1776651811948,57.05,74404.12,0.0,0.95572,2e-05,6.55172]
[1776651812952,57.05,74422.12,0.0,0.95614,2e-05,6.50318]
[1776651817987,57.04,74417.66,0.0,0.95605,2e-05,6.51342]
[1776651822015,57.04,74420.24,0.0,0.95612,2e-05,6.50548]
[1776651827051,57.04,74418.05,0.0,0.95608,2e-05,6.50978]
[1776651832087,57.03,74416.39,0.0,0.95606,2e-05,6.51319]
[1776651837122,57.03,74417.23,0.0,0.95608,2e-05,6.51032]
[1776651841148,57.03,74420.72,0.0,0.95617,2e-05,6.49981]
[1776651846187,57.02,74419.94,0.0,0.95616,2e-05,6.50058]
[1776651851218,57.02,74420.63,0.0,0.95619,2e-05,6.4974]
[1776651856254,57.01,74421.75,0.0,0.95623,2e-05,6.49307]
[1776651858267,57.01,74429.57,0.0,0.95641,2e-05,6.47155]
[1776651859968,57.01,74431.37,0.0,0.95645,2e-05,6.46668]
[1776651866323,57.01,74431.37,0.0,0.95647,2e-05,6.46519]
[1776651871359,57.01,74440.34,0.0,0.95669,2e-05,6.43912]
[1776651876393,57.01,74439.28,0.0,0.95665,2e-05,6.44313]
[1776651881432,57.02,74430.67,0.0,0.95644,2e-05,6.46734]
[1776651886468,57.02,74433.68,0.0,0.9565,2e-05,6.4603]
[1776651887475,57.02,74444.25,0.0,0.95675,2e-05,6.43187]
[1776651889489,57.02,74448.97,0.0,0.95686,2e-05,6.41903]
[1776651894524,57.02,74440.08,0.0,0.95666,2e-05,6.44228]
[1776651899559,57.02,74441.69,0.0,0.9567,2e-05,6.43731]
[1776651904594,57.01,74441.82,0.0,0.95671,2e-05,6.43632]
[1776651910638,57.01,74440.91,0.0,0.95669,2e-05,6.43805]
[1776651914664,57.01,74435.58,0.0,0.95658,2e-05,6.45183]
[1776651919708,57.01,74436.51,0.0,0.9566,2e-05,6.44866]
[1776651920707,57.01,74428.59,0.0,0.95642,2e-05,6.47013]
[1776651925742,57.01,74426.01,0.0,0.95636,2e-05,6.47653]
[1776651931784,57.0,74429.45,0.0,0.95646,2e-05,6.46394]
[1776651936820,57.01,74427.67,0.0,0.95641,2e-05,6.46979]
[1776651944874,57.01,74428.29,0.0,0.95641,2e-05,6.46981]
[1776651949910,57.02,74428.35,0.0,0.95641,2e-05,6.47068]
[1776651955952,57.02,74428.34,0.0,0.9564,2e-05,6.47191]
[1776651960988,57.02,74429.13,0.0,0.95641,2e-05,6.4708]
[1776651966025,57.03,74425.89,0.0,0.95632,2e-05,6.48044]
[1776651972067,57.03,74426.27,0.0,0.95632,2e-05,6.48051]
[1776651980813,57.03,74427.31,0.0,0.95633,2e-05,6.47936]
[1776651983145,57.04,74414.42,0.0,0.95603,2e-05,6.51435]
[1776651988179,57.03,74411.3,0.0,0.95597,2e-05,6.52172]
[1776651989186,57.03,74404.45,0.0,0.95581,2e-05,6.54033]
[1776651991201,57.03,74404.05,0.0,0.95582,2e-05,6.53848]
[1776651995229,57.03,74418.64,0.0,0.95617,2e-05,6.49784]
[1776651996237,57.03,74420.3,0.0,0.95621,2e-05,6.49311]
[1776652001274,57.02,74422.61,0.0,0.95627,2e-05,6.48563]
[1776652006310,57.02,74424.71,0.0,0.95633,2e-05,6.47875]
[1776652008323,57.02,74419.49,0.0,0.95621,2e-05,6.4923]
[1776652011024,57.02,74414.74,0.0,0.95611,2e-05,6.50461]
[1776652016379,57.01,74416.44,0.0,0.95616,2e-05,6.49854]
[1776652022423,57.01,74420.68,0.0,0.95627,2e-05,6.48538]
[1776652027464,57.0,74423.14,0.0,0.95634,2e-05,6.47731]
[1776652031168,57.0,74433.07,0.0,0.95658,2e-05,6.44953]
[1776652033501,57.0,74435.09,0.0,0.95663,2e-05,6.44364]
[1776652038536,56.99,74434.95,0.0,0.95664,2e-05,6.44299]
[1776652039548,56.99,74422.49,0.0,0.95635,2e-05,6.47647]
[1776652044585,56.99,74424.64,0.0,0.95641,2e-05,6.46965]
[1776652046601,56.99,74430.61,0.0,0.95655,2e-05,6.45335]
[1776652047600,56.99,74444.27,0.0,0.95686,2e-05,6.41655]
[1776652048606,56.99,74442.59,0.0,0.95683,2e-05,6.42106]
[1776652052634,56.99,74449.69,0.0,0.95701,2e-05,6.39877]
[1776652057670,56.98,74451.85,0.0,0.95707,2e-05,6.39234]
[1776652062705,56.98,74448.87,0.0,0.957,2e-05,6.39965]
[1776652071771,56.98,74447.63,0.0,0.95698,2e-05,6.4018]
[1776652074791,56.98,74459.07,0.0,0.95725,2e-05,6.37101]
[1776652079824,56.98,74460.38,0.0,0.95728,2e-05,6.36721]
[1776652084859,56.98,74461.38,0.0,0.9573,2e-05,6.36431]
[1776652088887,56.98,74450.38,0.0,0.95706,2e-05,6.39334]
[1776652089895,56.98,74444.08,0.0,0.95691,2e-05,6.41003]
[1776652094930,56.97,74445.48,0.0,0.95695,2e-05,6.40601]
[1776652099965,56.98,74446.99,0.0,0.95697,2e-05,6.40288]
[1776652105000,56.98,74448.88,0.0,0.95701,2e-05,6.39875]
[1776652107018,56.98,74453.96,0.0,0.95712,2e-05,6.38563]
[1776652109031,56.98,74459.13,0.0,0.95724,2e-05,6.37212]
[1776652114065,56.98,74459.89,0.0,0.95727,2e-05,6.36714]
[1776652117087,56.98,74468.02,0.0,0.95746,2e-05,6.34545]
[1776652122121,56.98,74468.63,0.0,0.95747,2e-05,6.34378]
[1776652128163,56.98,74468.19,0.0,0.95746,2e-05,6.34494]
[1776652133198,56.98,74466.87,0.0,0.95743,2e-05,6.34845]
[1776652138233,56.98,74469.61,0.0,0.9575,2e-05,6.34127]
[1776652143271,56.98,74468.76,0.0,0.95748,2e-05,6.34363]
[1776652148308,56.98,74464.19,0.0,0.95737,2e-05,6.35578]
[1776652154349,56.98,74464.23,0.0,0.95737,2e-05,6.35566]
[1776652159386,56.98,74465.87,0.0,0.95741,2e-05,6.35131]
[1776652164418,56.98,74462.1,0.0,0.95732,2e-05,6.36132]
[1776652170461,56.98,74463.43,0.0,0.95736,2e-05,6.35776]
[1776652173486,56.98,74456.67,0.0,0.95721,2e-05,6.37346]
[1776652175497,56.98,74448.58,0.0,0.95703,2e-05,6.39513]
[1776652177509,56.98,74447.45,0.0,0.957,2e-05,6.39879]
[1776652182544,56.99,74448.89,0.0,0.95702,2e-05,6.39654]
[1776652187581,56.99,74452.05,0.0,0.95709,2e-05,6.38771]
[1776652193622,56.99,74453.38,0.0,0.95713,2e-05,6.38367]
[1776652198659,56.99,74450.22,0.0,0.95706,2e-05,6.39167]
[1776652202361,56.98,74464.72,0.0,0.95739,2e-05,6.35278]
[1776652203692,56.98,74468.01,0.0,0.95747,2e-05,6.34403]
[1776652206715,56.98,74470.55,0.0,0.95752,2e-05,6.33731]
[1776652208727,56.98,74480.08,0.0,0.95774,2e-05,6.31214]
[1776652210742,56.99,74484.11,0.0,0.95783,2e-05,6.30161]
[1776652212431,56.99,74488.39,0.0,0.95792,2e-05,6.29048]
[1776652217791,56.99,74489.96,0.0,0.95796,2e-05,6.28677]
[1776652222825,56.99,74490.28,0.0,0.95796,2e-05,6.28641]
[1776652227860,56.99,74488.05,0.0,0.95791,2e-05,6.29259]
[1776652232895,56.99,74488.48,0.0,0.95793,2e-05,6.2891]
[1776652237929,56.99,74489.61,0.0,0.95795,2e-05,6.28637]
[1776652241958,56.99,74482.87,0.0,0.9578,2e-05,6.30432]
[1776652242965,56.99,74477.82,0.0,0.95769,2e-05,6.31766]
[1776652248001,56.99,74476.59,0.0,0.95766,2e-05,6.32087]
[1776652253034,56.99,74477.52,0.0,0.95768,2e-05,6.31836]
[1776652258070,56.99,74476.0,0.0,0.95765,2e-05,6.32235]
[1776652263104,56.99,74475.08,0.0,0.95763,2e-05,6.32476]
[1776652265119,56.99,74460.3,0.0,0.95729,2e-05,6.36388]
[1776652270155,56.99,74458.43,0.0,0.95725,2e-05,6.36852]
[1776652271161,56.99,74453.4,0.0,0.95714,2e-05,6.38181]
[1776652274184,56.99,74445.85,0.0,0.95696,2e-05,6.40194]
[1776652276196,56.99,74451.19,0.0,0.95708,2e-05,6.38814]
[1776652280227,56.99,74443.4,0.0,0.9569,2e-05,6.40978]
[1776652285259,56.99,74441.07,0.0,0.95684,2e-05,6.41628]
[1776652290294,56.99,74441.76,0.0,0.95686,2e-05,6.41381]
[1776652295329,56.99,74444.16,0.0,0.95694,2e-05,6.40417]
[1776652300364,56.99,74444.47,0.0,0.95695,2e-05,6.40282]
[1776652305399,56.99,74443.96,0.0,0.95694,2e-05,6.40366]
[1776652310434,56.99,74444.22,0.0,0.95695,2e-05,6.40247]
[1776652315472,56.98,74444.34,0.0,0.95696,2e-05,6.40169]
[1776652317485,56.98,74450.66,0.0,0.95711,2e-05,6.3847]
[1776652322520,56.98,74449.7,0.0,0.95709,2e-05,6.38697]
[1776652325541,56.98,74454.78,0.0,0.9572,2e-05,6.3733]
[1776652332590,56.98,74443.88,0.0,0.95696,2e-05,6.40203]
[1776652333597,56.98,74438.4,0.0,0.95683,2e-05,6.41697]
[1776652335610,56.98,74436.89,0.0,0.95679,2e-05,6.42155]
[1776652340647,56.99,74436.79,0.0,0.95678,2e-05,6.42316]
[1776652345681,56.99,74447.26,0.0,0.95701,2e-05,6.39619]
[1776652346689,56.99,74447.8,0.0,0.95702,2e-05,6.39468]
[1776652351726,56.99,74448.77,0.0,0.95706,2e-05,6.38914]
[1776652358775,56.99,74449.14,0.0,0.95707,2e-05,6.38778]
[1776652363812,56.99,74447.25,0.0,0.95703,2e-05,6.39254]
[1776652364816,56.99,74441.01,0.0,0.95689,2e-05,6.40913]
[1776652365824,56.99,74438.36,0.0,0.95683,2e-05,6.41639]
[1776652370862,56.99,74436.58,0.0,0.95678,2e-05,6.42195]
[1776652377908,56.99,74437.58,0.0,0.9568,2e-05,6.41998]
[1776652383662,56.99,74417.71,0.0,0.95634,2e-05,6.4731]
[1776652385971,56.99,74418.18,0.0,0.95635,2e-05,6.47223]
[1776652391005,56.99,74422.17,0.0,0.95644,2e-05,6.46092]
[1776652397048,56.99,74423.31,0.0,0.95648,2e-05,6.45668]
[1776652403804,56.99,74413.93,0.0,0.95627,2e-05,6.48066]
[1776652405107,56.98,74414.5,0.0,0.95629,2e-05,6.47843]
[1776652410147,56.98,74418.21,0.0,0.95639,2e-05,6.4675]
[1776652415186,56.98,74414.97,0.0,0.95634,2e-05,6.47234]
[1776652421220,56.97,74412.61,0.0,0.9563,2e-05,6.47698]
[1776652425248,56.97,74420.47,0.0,0.95649,2e-05,6.45494]
[1776652426256,56.97,74427.31,0.0,0.95665,2e-05,6.43642]
[1776652429275,56.97,74434.99,0.0,0.95683,2e-05,6.41551]
[1776652430283,56.97,74443.31,0.0,0.95702,2e-05,6.39305]
[1776652436325,56.96,74447.64,0.0,0.95712,2e-05,6.38098]
[1776652437331,56.96,74453.24,0.0,0.95725,2e-05,6.36608]
[1776652439346,56.96,74454.46,0.0,0.95728,2e-05,6.36273]
[1776652444382,56.96,74452.46,0.0,0.95724,2e-05,6.36778]
[1776652447405,56.96,74441.45,0.0,0.95699,2e-05,6.39693]
[1776652448411,56.96,74441.48,0.0,0.95699,2e-05,6.39665]
[1776652453445,56.96,74440.86,0.0,0.95698,2e-05,6.39783]
[1776652458482,56.96,74442.17,0.0,0.95701,2e-05,6.39382]
[1776652463516,56.96,74442.32,0.0,0.95702,2e-05,6.39278]
[1776652468551,56.96,74444.59,0.0,0.95708,2e-05,6.38632]
[1776652474597,56.95,74447.63,0.0,0.95717,2e-05,6.37498]
[1776652475600,56.95,74457.85,0.0,0.9574,2e-05,6.34767]
[1776652476616,56.95,74463.08,0.0,0.95752,2e-05,6.33378]
[1776652478622,56.95,74448.73,0.0,0.95719,2e-05,6.37181]
[1776652482651,56.95,74443.38,0.0,0.95707,2e-05,6.3858]
[1776652487689,56.95,74441.44,0.0,0.95703,2e-05,6.39039]
[1776652492723,56.95,74443.01,0.0,0.95707,2e-05,6.38575]
[1776652495751,56.95,74491.41,0.0,0.95816,2e-05,6.25865]
[1776652500786,56.95,74490.18,0.0,0.95813,2e-05,6.26239]
[1776652505827,56.96,74480.66,0.0,0.95791,2e-05,6.28804]
[1776652507840,56.96,74478.81,0.0,0.95787,2e-05,6.29309]
[1776652511869,56.96,74488.67,0.0,0.95809,2e-05,6.26738]
[1776652516907,56.96,74489.36,0.0,0.9581,2e-05,6.2659]
[1776652521943,56.96,74491.29,0.0,0.95814,2e-05,6.26132]
[1776652523955,56.96,74485.19,0.0,0.958,2e-05,6.27756]
[1776652524962,56.96,74481.72,0.0,0.95792,2e-05,6.28676]
[1776652529996,56.96,74481.25,0.0,0.95791,2e-05,6.28819]
[1776652535031,56.96,74479.86,0.0,0.95789,2e-05,6.28946]
[1776652536037,56.96,74474.06,0.0,0.95776,2e-05,6.30477]
[1776652541077,56.96,74469.01,0.0,0.95765,2e-05,6.31821]
[1776652546112,56.96,74468.42,0.0,0.95763,2e-05,6.31984]
[1776652551151,56.96,74468.34,0.0,0.95763,2e-05,6.32017]
[1776652555176,56.96,74473.15,0.0,0.95774,2e-05,6.30759]
[1776652560212,56.96,74473.46,0.0,0.95774,2e-05,6.30703]
[1776652563240,56.96,74482.52,0.0,0.95795,2e-05,6.28322]
[1776652564940,56.96,74495.83,0.0,0.95824,2e-05,6.24846]
[1776652566259,56.96,74499.83,0.0,0.95834,2e-05,6.23755]
[1776652569279,56.96,74505.2,0.0,0.95845,2e-05,6.2238]
[1776652570286,56.97,74509.94,0.0,0.95855,2e-05,6.21178]
[1776652575321,56.96,74512.36,0.0,0.95861,2e-05,6.20477]
[1776652580357,56.96,74516.39,0.0,0.95871,2e-05,6.19365]
[1776652585392,56.96,74515.21,0.0,0.95869,2e-05,6.19621]
[1776652590429,56.96,74513.01,0.0,0.95864,2e-05,6.20139]
[1776652594454,56.96,74507.15,0.0,0.95853,2e-05,6.21363]
[1776652598482,56.96,74513.18,0.0,0.95867,2e-05,6.19738]
[1776652604524,56.95,74515.93,0.0,0.95874,2e-05,6.18963]
[1776652609559,56.95,74512.74,0.0,0.95867,2e-05,6.1975]
[1776652614608,56.95,74512.77,0.0,0.95867,2e-05,6.19695]
[1776652619629,56.95,74507.01,0.0,0.95855,2e-05,6.21149]
[1776652624664,56.95,74506.1,0.0,0.95853,2e-05,6.2133]
[1776652627685,56.95,74512.01,0.0,0.95867,2e-05,6.19754]
[1776652634736,56.94,74508.08,0.0,0.95859,2e-05,6.20709]
[1776652639769,56.94,74508.57,0.0,0.9586,2e-05,6.20529]
[1776652644804,56.94,74506.24,0.0,0.95855,2e-05,6.21086]
[1776652649839,56.94,74509.87,0.0,0.95864,2e-05,6.20087]
[1776652654875,56.94,74509.89,0.0,0.95866,2e-05,6.19779]
[1776652659910,56.94,74505.55,0.0,0.95856,2e-05,6.2091]
[1776652664945,56.94,74507.23,0.0,0.9586,2e-05,6.20458]
[1776652667974,56.94,74495.18,0.0,0.95834,2e-05,6.23586]
[1776652668983,56.94,74491.67,0.0,0.95826,2e-05,6.24493]
[1776652674021,56.93,74494.1,0.0,0.95832,2e-05,6.23771]
[1776652679056,56.93,74496.83,0.0,0.95839,2e-05,6.22973]
[1776652684091,56.93,74484.98,0.0,0.95813,2e-05,6.26009]
[1776652685100,56.93,74480.04,0.0,0.95802,2e-05,6.2729]
[1776652686105,56.93,74480.43,0.0,0.95803,2e-05,6.27163]
[1776652691140,56.93,74480.94,0.0,0.95805,2e-05,6.2698]
[1776652696175,56.92,74484.71,0.0,0.95814,2e-05,6.25869]
[1776652701209,56.92,74487.0,0.0,0.9582,2e-05,6.25153]
[1776652702219,56.92,74493.15,0.0,0.95834,2e-05,6.23515]
[1776652707252,56.92,74496.76,0.0,0.95843,2e-05,6.22504]
[1776652709266,56.91,74490.62,0.0,0.95829,2e-05,6.24079]
[1776652710273,56.91,74491.28,0.0,0.95831,2e-05,6.23884]
[1776652715993,56.91,74500.25,0.0,0.95853,2e-05,6.21153]
[1776652721352,56.91,74500.61,0.0,0.95855,2e-05,6.20977]
[1776652726387,56.9,74498.14,0.0,0.9585,2e-05,6.21521]
[1776652731422,56.9,74499.15,0.0,0.95853,2e-05,6.2117]
[1776652736464,56.9,74500.39,0.0,0.95857,2e-05,6.20758]
[1776652746203,56.89,74501.13,0.0,0.9586,2e-05,6.20402]
[1776652750556,56.89,74508.89,0.0,0.95878,2e-05,6.18285]
[1776652755590,56.89,74512.63,0.0,0.95886,2e-05,6.17237]
[1776652760628,56.89,74513.3,0.0,0.95889,2e-05,6.16989]
[1776652765659,56.88,74513.15,0.0,0.95889,2e-05,6.16954]
[1776652769689,56.88,74501.14,0.0,0.95863,2e-05,6.20028]
[1776652774725,56.88,74496.75,0.0,0.95855,2e-05,6.20811]
[1776652778753,56.88,74491.39,0.0,0.95844,2e-05,6.22128]
[1776652783788,56.87,74491.56,0.0,0.95846,2e-05,6.21964]
[1776652788823,56.87,74492.4,0.0,0.95848,2e-05,6.2163]
[1776652793867,56.87,74492.91,0.0,0.9585,2e-05,6.2139]
[1776652795876,56.86,74528.94,0.0,0.9593,2e-05,6.11962]
[1776652800911,56.86,74527.2,0.0,0.95927,2e-05,6.12368]
[1776652805944,56.86,74512.83,0.0,0.95895,2e-05,6.16083]
[1776652806952,56.86,74504.49,0.0,0.95877,2e-05,6.18277]
[1776652811987,56.86,74503.1,0.0,0.95874,2e-05,6.18598]
[1776652816698,56.86,74506.78,0.0,0.95883,2e-05,6.17574]
[1776652822057,56.86,74505.63,0.0,0.95881,2e-05,6.1782]
[1776652824072,56.86,74500.23,0.0,0.95869,2e-05,6.19208]
[1776652829109,56.85,74502.82,0.0,0.95875,2e-05,6.18464]
[1776652832129,56.85,74508.13,0.0,0.95889,2e-05,6.16776]
[1776652834142,56.85,74515.03,0.0,0.95904,2e-05,6.14956]
[1776652836158,56.85,74518.59,0.0,0.95912,2e-05,6.14015]
[1776652841193,56.85,74518.11,0.0,0.95911,2e-05,6.1411]
[1776652846226,56.85,74519.68,0.0,0.95915,2e-05,6.13669]
[1776652851261,56.85,74519.57,0.0,0.95915,2e-05,6.1367]
[1776652856298,56.85,74518.42,0.0,0.95913,2e-05,6.13942]
[1776652861336,56.85,74518.09,0.0,0.95912,2e-05,6.13996]
[1776652867050,56.85,74518.14,0.0,0.95913,2e-05,6.13945]
[1776652872408,56.85,74517.62,0.0,0.95912,2e-05,6.1405]
[1776652873416,56.85,74523.52,0.0,0.95925,2e-05,6.12509]
[1776652874453,56.85,74523.16,0.0,0.95924,2e-05,6.12599]
[1776652875439,56.85,74513.18,0.0,0.95902,2e-05,6.15193]
[1776652877120,56.84,74499.76,0.0,0.95873,2e-05,6.18677]
[1776652882487,56.84,74501.67,0.0,0.95878,2e-05,6.18099]
[1776652885507,56.84,74495.63,0.0,0.95864,2e-05,6.19635]
[1776652891550,56.84,74497.59,0.0,0.95871,2e-05,6.1875]
[1776652897262,56.83,74497.59,0.0,0.95872,2e-05,6.18679]
[1776652902627,56.83,74493.86,0.0,0.95864,2e-05,6.19573]
[1776652907666,56.83,74492.58,0.0,0.95862,2e-05,6.19839]
[1776652912701,56.83,74483.98,0.0,0.95843,2e-05,6.22022]
[1776652917736,56.83,74482.07,0.0,0.9584,2e-05,6.22436]
[1776652922771,56.82,74476.26,0.0,0.95828,2e-05,6.23873]
[1776652927806,56.82,74477.27,0.0,0.95831,2e-05,6.23509]
[1776652928813,56.82,74471.11,0.0,0.95817,2e-05,6.25109]
[1776652930829,56.82,74466.06,0.0,0.95806,2e-05,6.26395]
[1776652935864,56.81,74459.87,0.0,0.95793,2e-05,6.27902]
[1776652940898,56.81,74458.85,0.0,0.95792,2e-05,6.2804]
[1776652945933,56.8,74456.84,0.0,0.95789,2e-05,6.2844]
[1776652950968,56.8,74454.48,0.0,0.95784,2e-05,6.28938]
[1776652953989,56.8,74444.26,0.0,0.95763,2e-05,6.31303]
[1776652954996,56.8,74437.72,0.0,0.95749,2e-05,6.33009]
[1776652960146,56.79,74439.46,0.0,0.95754,2e-05,6.32419]
[1776652961044,56.79,74454.78,0.0,0.95789,2e-05,6.28323]
[1776652962049,56.79,74459.23,0.0,0.95799,2e-05,6.27122]
[1776652964073,56.79,74460.18,0.0,0.95802,2e-05,6.26805]
[1776652969099,56.79,74460.92,0.0,0.95804,2e-05,6.2651]
[1776652974134,56.78,74456.92,0.0,0.95796,2e-05,6.27467]
[1776652979168,56.78,74458.48,0.0,0.958,2e-05,6.26958]
[1776652983195,56.78,74449.89,0.0,0.95781,2e-05,6.29186]
[1776652988232,56.78,74449.01,0.0,0.9578,2e-05,6.2931]
[1776652992259,56.77,74463.43,0.0,0.95813,2e-05,6.25416]
[1776652994272,56.77,74470.22,0.0,0.95829,2e-05,6.23599]
[1776652999308,56.77,74471.14,0.0,0.95831,2e-05,6.23297]
[1776653002329,56.77,74467.36,0.0,0.95823,2e-05,6.24253]
[1776653007364,56.77,74460.49,0.0,0.95808,2e-05,6.2599]
[1776653008371,56.77,74459.36,0.0,0.95806,2e-05,6.26269]
[1776653013405,56.76,74452.69,0.0,0.95793,2e-05,6.27671]
[1776653015420,56.76,74450.81,0.0,0.9579,2e-05,6.28123]
[1776653020454,56.76,74449.53,0.0,0.95788,2e-05,6.28349]
[1776653025490,56.75,74442.98,0.0,0.95774,2e-05,6.29978]
[1776653026497,56.75,74442.09,0.0,0.95772,2e-05,6.3019]
[1776653031534,56.75,74440.38,0.0,0.95769,2e-05,6.30521]
[1776653036569,56.75,74439.07,0.0,0.95767,2e-05,6.30743]
[1776653042611,56.74,74439.51,0.0,0.95769,2e-05,6.30476]
[1776653048322,56.74,74443.25,0.0,0.95779,2e-05,6.2934]
[1776653053686,56.73,74445.38,0.0,0.95785,2e-05,6.28662]
[1776653054694,56.73,74450.51,0.0,0.95797,2e-05,6.27281]
[1776653055702,56.73,74456.99,0.0,0.95811,2e-05,6.25547]
[1776653056714,56.73,74451.48,0.0,0.95799,2e-05,6.26988]
[1776653059730,56.73,74450.41,0.0,0.95797,2e-05,6.27216]
[1776653068471,56.72,74453.8,0.0,0.95806,2e-05,6.26159]
[1776653069798,56.72,74460.33,0.0,0.95821,2e-05,6.24418]
[1776653070807,56.72,74461.3,0.0,0.95823,2e-05,6.2415]
[1776653072819,56.72,74468.45,0.0,0.95841,2e-05,6.21978]
[1776653078540,56.72,74467.0,0.0,0.95838,2e-05,6.22294]
[1776653083897,56.72,74470.32,0.0,0.95846,2e-05,6.21362]
[1776653088931,56.72,74472.08,0.0,0.95851,2e-05,6.2084]
[1776653093970,56.72,74511.8,0.0,0.95939,2e-05,6.10392]
[1776653094974,56.71,74522.94,0.0,0.95964,2e-05,6.07463]
[1776653095982,56.71,74525.56,0.0,0.9597,2e-05,6.06751]
[1776653099002,56.71,74526.68,0.0,0.95973,2e-05,6.06404]
[1776653104046,56.71,74522.83,0.0,0.95966,2e-05,6.0725]
[1776653107060,56.7,74513.96,0.0,0.95947,2e-05,6.09457]
[1776653109075,56.7,74510.07,0.0,0.95939,2e-05,6.10424]
[1776653110081,56.7,74503.96,0.0,0.95925,2e-05,6.12021]
[1776653111090,56.7,74501.78,0.0,0.95921,2e-05,6.12594]
[1776653118142,56.7,74505.52,0.0,0.95929,2e-05,6.11655]
[1776653123172,56.7,74501.16,0.0,0.95919,2e-05,6.12811]
[1776653128207,56.7,74498.42,0.0,0.95913,2e-05,6.13542]
[1776653133242,56.7,74497.17,0.0,0.95912,2e-05,6.13589]
[1776653138277,56.7,74497.27,0.0,0.95912,2e-05,6.13497]
[1776653142305,56.7,74487.9,0.0,0.95892,2e-05,6.15888]
[1776653147342,56.7,74493.55,0.0,0.95905,2e-05,6.14329]
[1776653152374,56.69,74496.26,0.0,0.95913,2e-05,6.13434]
[1776653157410,56.68,74499.23,0.0,0.95921,2e-05,6.12439]
[1776653160431,56.68,74495.2,0.0,0.95913,2e-05,6.13356]
[1776653166473,56.68,74493.45,0.0,0.9591,2e-05,6.13743]
[1776653171508,56.68,74491.93,0.0,0.95907,2e-05,6.14117]
[1776653175538,56.68,74486.56,0.0,0.95895,2e-05,6.15502]
[1776653180573,56.68,74485.52,0.0,0.95893,2e-05,6.15744]
[1776653185608,56.68,74485.05,0.0,0.95892,2e-05,6.15838]
[1776653187622,56.67,74479.17,0.0,0.95879,2e-05,6.17366]
[1776653193665,56.67,74477.94,0.0,0.95879,2e-05,6.17375]
[1776653198699,56.67,74479.37,0.0,0.95882,2e-05,6.16957]
[1776653203735,56.67,74479.69,0.0,0.95883,2e-05,6.16828]
[1776653209777,56.67,74479.15,0.0,0.95882,2e-05,6.16911]
[1776653215818,56.67,74479.33,0.0,0.95883,2e-05,6.16803]
[1776653219530,56.67,74466.04,0.0,0.95854,2e-05,6.20251]
[1776653220857,56.66,74465.36,0.0,0.95853,2e-05,6.20414]
[1776653224892,56.66,74459.99,0.0,0.95841,2e-05,6.21766]
[1776653229927,56.66,74457.86,0.0,0.95837,2e-05,6.22247]
[1776653234961,56.66,74458.24,0.0,0.95838,2e-05,6.2207]
[1776653239998,56.66,74456.52,0.0,0.95835,2e-05,6.22454]
[1776653245033,56.65,74453.19,0.0,0.95828,2e-05,6.23263]
[1776653250069,56.65,74452.28,0.0,0.95827,2e-05,6.2343]
[1776653255105,56.65,74451.86,0.0,0.95828,2e-05,6.23208]
[1776653258124,56.65,74458.23,0.0,0.95843,2e-05,6.2149]
[1776653263161,56.65,74455.09,0.0,0.95836,2e-05,6.22262]
[1776653268195,56.64,74451.57,0.0,0.95829,2e-05,6.23131]
[1776653270210,56.64,74444.48,0.0,0.95813,2e-05,6.24979]
[1776653275244,56.64,74432.93,0.0,0.95788,2e-05,6.27938]
[1776653280278,56.64,74433.97,0.0,0.95791,2e-05,6.2758]
[1776653285318,56.63,74437.4,0.0,0.95799,2e-05,6.26545]
[1776653287330,56.63,74443.19,0.0,0.95813,2e-05,6.24974]
[1776653288334,56.63,74448.3,0.0,0.95825,2e-05,6.23607]
[1776653293369,56.63,74448.04,0.0,0.95825,2e-05,6.23605]
[1776653298409,56.63,74451.42,0.0,0.95833,2e-05,6.22648]
[1776653303441,56.63,74453.8,0.0,0.95838,2e-05,6.21974]
[1776653308478,56.63,74455.2,0.0,0.95842,2e-05,6.2156]
[1776653310490,56.62,74468.09,0.0,0.95871,2e-05,6.18155]
[1776653315525,56.62,74472.52,0.0,0.95882,2e-05,6.1672]
[1776653324588,56.62,74471.33,0.0,0.9588,2e-05,6.17019]
[1776653330633,56.62,74473.07,0.0,0.95884,2e-05,6.16554]
[1776653337679,56.62,74473.42,0.0,0.95885,2e-05,6.16449]
[1776653342716,56.62,74477.82,0.0,0.95895,2e-05,6.15286]
[1776653346743,56.62,74483.23,0.0,0.95907,2e-05,6.13863]
[1776653351779,56.62,74483.4,0.0,0.95907,2e-05,6.13813]
[1776653356816,56.62,74486.27,0.0,0.95914,2e-05,6.13056]
[1776653361852,56.62,74484.13,0.0,0.95909,2e-05,6.13613]
[1776653366884,56.62,74477.75,0.0,0.95895,2e-05,6.15279]
[1776653368898,56.62,74476.53,0.0,0.95892,2e-05,6.15592]
[1776653370920,56.62,74499.57,0.0,0.95943,2e-05,6.0957]
[1776653371923,56.62,74513.21,0.0,0.95975,2e-05,6.05727]
[1776653373937,56.62,74512.3,0.0,0.95973,2e-05,6.05902]
[1776653376958,56.62,74503.98,0.0,0.95956,2e-05,6.07971]
[1776653377964,56.61,74502.03,0.0,0.95952,2e-05,6.08444]
[1776653383005,56.61,74503.86,0.0,0.95957,2e-05,6.07797]
[1776653388040,56.6,74498.17,0.0,0.95946,2e-05,6.09104]
[1776653393075,56.6,74497.14,0.0,0.95946,2e-05,6.09185]
[1776653396097,56.59,74503.02,0.0,0.95959,2e-05,6.07545]
[1776653401134,56.59,74503.59,0.0,0.95962,2e-05,6.0722]
[1776653406184,56.58,74499.34,0.0,0.95954,2e-05,6.08188]
[1776653407186,56.58,74482.83,0.0,0.95918,2e-05,6.12379]
[1776653413228,56.57,74483.53,0.0,0.95922,2e-05,6.11981]
[1776653418266,56.57,74483.04,0.0,0.95922,2e-05,6.11899]
[1776653423299,56.56,74484.64,0.0,0.95928,2e-05,6.11279]
[1776653428333,56.56,74483.13,0.0,0.95926,2e-05,6.11474]
[1776653431017,56.55,74464.9,0.0,0.95888,2e-05,6.15905]
[1776653432362,56.55,74469.91,0.0,0.95899,2e-05,6.14566]
[1776653438403,56.55,74469.39,0.0,0.95899,2e-05,6.14567]
[1776653443438,56.54,74471.69,0.0,0.95905,2e-05,6.13831]
[1776653448475,56.54,74482.9,0.0,0.95932,2e-05,6.10688]
[1776653449481,56.54,74483.42,0.0,0.95933,2e-05,6.10557]
[1776653454515,56.54,74484.1,0.0,0.95934,2e-05,6.10405]
[1776653460557,56.54,74483.86,0.0,0.95933,2e-05,6.10498]
[1776653470628,56.54,74483.74,0.0,0.95933,2e-05,6.10582]
[1776653475663,56.54,74483.09,0.0,0.95931,2e-05,6.10779]
[1776653478685,56.54,74489.98,0.0,0.95946,2e-05,6.08954]
[1776653483719,56.54,74489.45,0.0,0.95945,2e-05,6.0906]
[1776653489762,56.54,74490.51,0.0,0.95948,2e-05,6.08786]
[1776653490769,56.54,74484.27,0.0,0.95934,2e-05,6.10376]
[1776653495804,56.53,74484.89,0.0,0.95939,2e-05,6.0977]
[1776653500838,56.53,74485.13,0.0,0.95941,2e-05,6.09528]
[1776653505876,56.52,74484.86,0.0,0.95942,2e-05,6.09423]
[1776653511919,56.51,74484.59,0.0,0.95943,2e-05,6.09284]
[1776653519992,56.51,74483.89,0.0,0.95943,2e-05,6.09192]
[1776653526061,56.5,74482.14,0.0,0.95941,2e-05,6.09445]
[1776653530090,56.5,74473.7,0.0,0.95923,2e-05,6.11545]
[1776653531097,56.5,74472.88,0.0,0.95922,2e-05,6.11751]
[1776653537140,56.49,74471.98,0.0,0.9592,2e-05,6.11932]
[1776653544188,56.49,74471.92,0.0,0.95922,2e-05,6.11745]
[1776653549222,56.48,74473.22,0.0,0.95926,2e-05,6.11222]
[1776653554260,56.48,74474.04,0.0,0.95931,2e-05,6.10567]
[1776653557287,56.47,74466.33,0.0,0.95914,2e-05,6.12521]
[1776653558288,56.47,74463.71,0.0,0.95909,2e-05,6.13212]
[1776653563326,56.48,74468.15,0.0,0.95918,2e-05,6.12063]
[1776653568362,56.47,74465.89,0.0,0.95914,2e-05,6.12548]
[1776653575417,56.46,74465.98,0.0,0.95917,2e-05,6.12252]
[1776653580452,56.46,74462.5,0.0,0.95911,2e-05,6.12967]
[1776653585485,56.45,74462.41,0.0,0.95912,2e-05,6.12793]
[1776653590521,56.44,74462.01,0.0,0.95913,2e-05,6.12702]
[1776653595556,56.44,74467.15,0.0,0.95926,2e-05,6.11163]
[1776653600591,56.43,74465.47,0.0,0.95923,2e-05,6.11423]
[1776653605627,56.43,74466.05,0.0,0.95926,2e-05,6.1109]
[1776653607643,56.43,74459.58,0.0,0.95912,2e-05,6.12713]
[1776653612677,56.42,74461.72,0.0,0.9592,2e-05,6.117]
[1776653618720,56.41,74460.98,0.0,0.9592,2e-05,6.11674]
[1776653624758,56.41,74460.99,0.0,0.95922,2e-05,6.11451]
[1776653629795,56.4,74461.83,0.0,0.95926,2e-05,6.11049]
[1776653634831,56.39,74455.96,0.0,0.95914,2e-05,6.12407]
[1776653639866,56.39,74454.14,0.0,0.95912,2e-05,6.12654]
[1776653644906,56.38,74457.74,0.0,0.95922,2e-05,6.11523]
[1776653647926,56.38,74463.11,0.0,0.95934,2e-05,6.10012]
[1776653652960,56.37,74463.13,0.0,0.95936,2e-05,6.09838]
[1776653662022,56.36,74462.49,0.0,0.95937,2e-05,6.09699]
[1776653668065,56.36,74464.19,0.0,0.95942,2e-05,6.09052]
[1776653673101,56.35,74465.5,0.0,0.95948,2e-05,6.08282]
[1776653676121,56.35,74475.22,0.0,0.9597,2e-05,6.05651]
[1776653677131,56.35,74481.06,0.0,0.95983,2e-05,6.04104]
[1776653682163,56.34,74482.18,0.0,0.95987,2e-05,6.03686]
[1776653692257,56.34,74482.45,0.0,0.9599,2e-05,6.03368]
[1776653693240,56.33,74502.46,0.0,0.96033,2e-05,5.98155]
[1776653694248,56.33,74506.51,0.0,0.96042,2e-05,5.97093]
[1776653699282,56.33,74496.66,0.0,0.96021,2e-05,5.99573]
[1776653700288,56.33,74492.81,0.0,0.96013,2e-05,6.00552]
[1776653705327,56.33,74492.95,0.0,0.96014,2e-05,6.00416]
[1776653710364,56.33,74490.92,0.0,0.96011,2e-05,6.00842]
[1776653714393,56.32,74501.32,0.0,0.96034,2e-05,5.98062]
[1776653715405,56.32,74500.28,0.0,0.96032,2e-05,5.98313]
[1776653719429,56.32,74510.45,0.0,0.96055,2e-05,5.95613]
[1776653720436,56.32,74513.71,0.0,0.96062,2e-05,5.94758]
[1776653721442,56.32,74518.85,0.0,0.96073,2e-05,5.93421]
[1776653724470,56.32,74516.83,0.0,0.96069,2e-05,5.93909]
[1776653729499,56.32,74517.39,0.0,0.96071,2e-05,5.93705]
[1776653734534,56.31,74518.45,0.0,0.96075,2e-05,5.93118]
[1776653740576,56.31,74516.51,0.0,0.96071,2e-05,5.93548]
[1776653745611,56.31,74515.76,0.0,0.9607,2e-05,5.93681]
[1776653750648,56.31,74516.46,0.0,0.96072,2e-05,5.9344]
[1776653755682,56.31,74508.25,0.0,0.96055,2e-05,5.95496]
[1776653756689,56.31,74507.58,0.0,0.96054,2e-05,5.95653]
[1776653759712,56.3,74494.44,0.0,0.96025,2e-05,5.99]
[1776653760718,56.3,74493.23,0.0,0.96023,2e-05,5.99293]
[1776653765753,56.3,74488.21,0.0,0.96013,2e-05,6.00486]
[1776653770787,56.3,74487.15,0.0,0.96012,2e-05,6.00647]
[1776653773810,56.29,74478.96,0.0,0.95994,2e-05,6.02707]
[1776653774817,56.29,74475.45,0.0,0.95987,2e-05,6.03596]
[1776653777838,56.29,74472.76,0.0,0.95981,2e-05,6.04215]
[1776653780859,56.29,74466.22,0.0,0.95968,2e-05,6.05836]
[1776653782873,56.29,74459.5,0.0,0.95953,2e-05,6.07531]
[1776653788915,56.28,74454.9,0.0,0.95944,2e-05,6.08592]
[1776653793951,56.28,74448.98,0.0,0.95934,2e-05,6.0972]
[1776653795965,56.27,74441.82,0.0,0.95919,2e-05,6.11532]
[1776653800999,56.27,74438.62,0.0,0.95913,2e-05,6.12194]
[1776653806034,56.26,74439.68,0.0,0.95917,2e-05,6.11735]
[1776653811074,56.26,74439.38,0.0,0.95918,2e-05,6.11605]
[1776653823154,56.24,74435.67,0.0,0.95913,2e-05,6.12168]
[1776653826174,56.24,74441.37,0.0,0.95927,2e-05,6.10571]
[1776653833223,56.23,74443.85,0.0,0.95934,2e-05,6.09703]
[1776653838263,56.23,74442.39,0.0,0.95932,2e-05,6.09934]
[1776653843297,56.22,74439.82,0.0,0.95927,2e-05,6.10458]
[1776653849339,56.22,74438.56,0.0,0.95926,2e-05,6.10611]
[1776653854373,56.21,74443.49,0.0,0.9594,2e-05,6.08914]
[1776653859409,56.21,74444.13,0.0,0.95942,2e-05,6.08621]
[1776653864443,56.21,74440.68,0.0,0.95936,2e-05,6.09396]
[1776653869479,56.2,74439.47,0.0,0.95934,2e-05,6.09583]
[1776653874514,56.2,74441.05,0.0,0.95939,2e-05,6.09042]
[1776653879548,56.19,74441.32,0.0,0.9594,2e-05,6.08847]
[1776653884584,56.19,74440.21,0.0,0.95939,2e-05,6.09016]
[1776653885590,56.19,74446.21,0.0,0.95952,2e-05,6.07418]
[1776653886597,56.19,74446.09,0.0,0.95952,2e-05,6.07456]
[1776653891635,56.19,74451.42,0.0,0.95964,2e-05,6.06068]
[1776653894335,56.19,74459.94,0.0,0.95983,2e-05,6.03805]
[1776653897685,56.19,74463.77,0.0,0.95992,2e-05,6.02744]
[1776653901707,56.19,74469.68,0.0,0.96005,2e-05,6.01148]
[1776653904405,56.19,74475.08,0.0,0.96017,2e-05,5.99751]
[1776653909765,56.18,74455.07,0.0,0.95973,2e-05,6.04907]
[1776653911778,56.18,74450.67,0.0,0.95966,2e-05,6.05754]
[1776653916813,56.18,74452.71,0.0,0.95971,2e-05,6.05107]
[1776653922856,56.18,74454.46,0.0,0.95976,2e-05,6.04523]
[1776653927890,56.17,74458.62,0.0,0.95986,2e-05,6.03334]
[1776653929938,56.17,74442.04,0.0,0.9595,2e-05,6.0763]
[1776653930919,56.17,74430.41,0.0,0.95924,2e-05,6.10682]
[1776653931918,56.17,74420.79,0.0,0.95902,2e-05,6.13209]
[1776653933934,56.17,74420.83,0.0,0.95903,2e-05,6.13171]
[1776653938966,56.16,74422.74,0.0,0.95908,2e-05,6.12504]
[1776653944005,56.16,74426.01,0.0,0.95917,2e-05,6.11456]
[1776653949037,56.15,74432.65,0.0,0.95934,2e-05,6.09523]
[1776653954079,56.15,74434.34,0.0,0.95939,2e-05,6.08904]
[1776653959118,56.14,74434.57,0.0,0.95941,2e-05,6.0867]
[1776653965161,56.14,74432.05,0.0,0.95937,2e-05,6.09118]
[1776653970196,56.13,74435.9,0.0,0.95947,2e-05,6.0793]
[1776653976240,56.12,74436.84,0.0,0.95952,2e-05,6.07219]
[1776653984300,56.11,74433.83,0.0,0.95948,2e-05,6.07705]
[1776653989335,56.11,74436.99,0.0,0.95956,2e-05,6.06709]
[1776653994370,56.1,74430.56,0.0,0.95943,2e-05,6.08271]
[1776653999407,56.11,74426.85,0.0,0.95935,2e-05,6.09275]
[1776654004443,56.11,74430.72,0.0,0.95943,2e-05,6.08291]
[1776654009476,56.11,74428.36,0.0,0.95937,2e-05,6.08947]
[1776654014512,56.11,74428.72,0.0,0.95938,2e-05,6.08888]
[1776654019546,56.11,74429.21,0.0,0.95939,2e-05,6.08795]
[1776654024586,56.11,74434.1,0.0,0.9595,2e-05,6.07502]
[1776654025588,56.11,74442.54,0.0,0.95969,2e-05,6.05255]
[1776654026596,56.11,74445.23,0.0,0.95975,2e-05,6.0452]
[1776654030624,56.1,74448.07,0.0,0.95982,2e-05,6.03666]
[1776654035659,56.1,74444.81,0.0,0.95978,2e-05,6.04128]
[1776654040693,56.1,74445.41,0.0,0.9598,2e-05,6.03841]
[1776654042708,56.1,74430.99,0.0,0.95948,2e-05,6.07592]
[1776654043717,56.09,74429.94,0.0,0.95946,2e-05,6.0786]
[1776654048748,56.09,74428.31,0.0,0.95943,2e-05,6.08245]
[1776654055507,56.09,74429.24,0.0,0.95946,2e-05,6.07811]
[1776654058823,56.08,74434.63,0.0,0.95959,2e-05,6.06297]
[1776654063861,56.08,74432.68,0.0,0.95956,2e-05,6.06699]
[1776654068894,56.08,74426.41,0.0,0.95943,2e-05,6.08179]
[1776654069900,56.08,74422.49,0.0,0.95934,2e-05,6.09215]
[1776654071917,56.07,74420.67,0.0,0.95931,2e-05,6.09658]
[1776654076951,56.07,74415.09,0.0,0.9592,2e-05,6.10933]
[1776654081011,56.06,74424.27,0.0,0.95941,2e-05,6.08397]
[1776654081990,56.06,74424.04,0.0,0.95941,2e-05,6.08421]
[1776654084001,56.06,74430.94,0.0,0.95957,2e-05,6.06536]
[1776654085718,56.06,74432.33,0.0,0.9596,2e-05,6.06108]
[1776654091058,56.06,74425.6,0.0,0.95948,2e-05,6.07482]
[1776654093068,56.05,74421.51,0.0,0.95939,2e-05,6.08537]
[1776654094075,56.05,74414.37,0.0,0.95923,2e-05,6.10407]
[1776654095787,56.05,74407.05,0.0,0.95908,2e-05,6.12262]
[1776654101121,56.05,74399.63,0.0,0.95891,2e-05,6.14192]
[1776654104142,56.05,74396.71,0.0,0.95886,2e-05,6.14833]
[1776654109178,56.04,74394.93,0.0,0.95884,2e-05,6.15082]
[1776654115220,56.03,74394.0,0.0,0.95884,2e-05,6.15065]
[1776654119248,56.03,74388.62,0.0,0.95873,2e-05,6.16362]
[1776654121263,56.03,74386.53,0.0,0.95868,2e-05,6.16912]
[1776654126300,56.03,74386.62,0.0,0.95868,2e-05,6.16874]
[1776654130329,56.03,74375.98,0.0,0.95844,2e-05,6.19693]
[1776654133347,56.02,74375.04,0.0,0.95843,2e-05,6.19837]
[1776654137374,56.02,74369.58,0.0,0.95832,2e-05,6.21137]
[1776654142409,56.02,74365.98,0.0,0.95824,2e-05,6.2206]
[1776654151473,56.02,74368.2,0.0,0.95831,2e-05,6.21136]
[1776654156506,56.01,74368.98,0.0,0.95833,2e-05,6.20895]
[1776654161544,56.01,74368.16,0.0,0.95832,2e-05,6.21081]
[1776654166580,56.01,74371.2,0.0,0.95839,2e-05,6.2015]
[1776654169598,56.0,74386.44,0.0,0.95875,2e-05,6.1595]
[1776654170605,56.0,74394.99,0.0,0.95895,2e-05,6.13641]
[1776654171612,56.0,74396.18,0.0,0.95898,2e-05,6.13253]
[1776654175644,56.0,74408.08,0.0,0.95926,2e-05,6.10001]
[1776654176648,56.0,74414.93,0.0,0.95942,2e-05,6.08138]
[1776654181690,56.0,74418.85,0.0,0.9595,2e-05,6.07086]
[1776654186720,56.0,74418.45,0.0,0.9595,2e-05,6.072]
[1776654187729,56.0,74413.49,0.0,0.95938,2e-05,6.08505]
[1776654192763,56.0,74417.63,0.0,0.95948,2e-05,6.07415]
[1776654197802,56.0,74419.93,0.0,0.95953,2e-05,6.06815]
[1776654203845,56.0,74420.28,0.0,0.95953,2e-05,6.06731]
[1776654208878,56.0,74422.54,0.0,0.95958,2e-05,6.06145]
[1776654216637,56.0,74423.58,0.0,0.95962,2e-05,6.05625]
[1776654221968,56.0,74424.74,0.0,0.95965,2e-05,6.05334]
[1776654223983,56.0,74418.37,0.0,0.95951,2e-05,6.07012]
[1776654229018,55.99,74418.88,0.0,0.95953,2e-05,6.06744]
[1776654234052,55.99,74419.14,0.0,0.95954,2e-05,6.06541]
[1776654239093,55.99,74419.86,0.0,0.95957,2e-05,6.06264]
[1776654244122,55.99,74419.11,0.0,0.95954,2e-05,6.06539]
[1776654249157,55.99,74410.71,0.0,0.95935,2e-05,6.08827]
[1776654254192,55.99,74413.81,0.0,0.95941,2e-05,6.08079]
[1776654262247,56.0,74411.13,0.0,0.95935,2e-05,6.08896]
[1776654267284,56.0,74409.84,0.0,0.95931,2e-05,6.09304]
[1776654270306,56.0,74397.74,0.0,0.95904,2e-05,6.12541]
[1776654271313,56.0,74393.08,0.0,0.95895,2e-05,6.13522]
[1776654273327,56.0,74391.82,0.0,0.95892,2e-05,6.13869]
[1776654278364,56.0,74393.28,0.0,0.95895,2e-05,6.13516]
[1776654282390,56.0,74386.35,0.0,0.95879,2e-05,6.15378]
[1776654287425,56.0,74386.45,0.0,0.95879,2e-05,6.15369]
[1776654292461,56.0,74387.25,0.0,0.95881,2e-05,6.15174]
[1776654299509,56.0,74387.3,0.0,0.95881,2e-05,6.15187]
[1776654304545,56.01,74387.54,0.0,0.95881,2e-05,6.15141]
[1776654309580,56.01,74387.92,0.0,0.95882,2e-05,6.15052]
[1776654314615,56.01,74389.12,0.0,0.95884,2e-05,6.14744]
[1776654319652,56.01,74389.8,0.0,0.95886,2e-05,6.14581]
[1776654322672,56.01,74383.91,0.0,0.95872,2e-05,6.16155]
[1776654327707,56.01,74382.39,0.0,0.95869,2e-05,6.16566]
[1776654333749,56.01,74382.21,0.0,0.9587,2e-05,6.16363]
[1776654341805,56.01,74381.7,0.0,0.95869,2e-05,6.16518]
[1776654346844,56.01,74384.32,0.0,0.95874,2e-05,6.15836]
[1776654351874,56.01,74384.44,0.0,0.95875,2e-05,6.15817]
[1776654357917,56.01,74384.62,0.0,0.95875,2e-05,6.15785]
[1776654362957,56.01,74389.86,0.0,0.95887,2e-05,6.14407]
[1776654366980,56.01,74391.75,0.0,0.95891,2e-05,6.13925]
[1776654372015,56.01,74393.17,0.0,0.95894,2e-05,6.13573]
[1776654377051,56.01,74393.55,0.0,0.95894,2e-05,6.13498]
[1776654382085,56.01,74393.53,0.0,0.95894,2e-05,6.13526]
[1776654387855,56.01,74394.79,0.0,0.95897,2e-05,6.13216]
[1776654393162,56.01,74393.65,0.0,0.95896,2e-05,6.13282]
[1776654398196,56.01,74396.01,0.0,0.95901,2e-05,6.12678]
[1776654403231,56.02,74397.74,0.0,0.95904,2e-05,6.12243]
[1776654408267,56.01,74397.4,0.0,0.95905,2e-05,6.12146]
[1776654413304,56.01,74387.2,0.0,0.95883,2e-05,6.14706]
[1776654414310,56.01,74387.12,0.0,0.95883,2e-05,6.1473]
[1776654419345,56.01,74385.07,0.0,0.95878,2e-05,6.15288]
[1776654428413,56.0,74383.19,0.0,0.95876,2e-05,6.15549]
[1776654431429,56.0,74373.92,0.0,0.95855,2e-05,6.18018]
[1776654436463,56.0,74375.48,0.0,0.95859,2e-05,6.17597]
[1776654441500,56.0,74379.79,0.0,0.95869,2e-05,6.16444]
[1776654446534,56.0,74381.66,0.0,0.95873,2e-05,6.15946]
[1776654451570,56.0,74396.5,0.0,0.95908,2e-05,6.11709]
[1776654452584,56.0,74398.13,0.0,0.95912,2e-05,6.11242]
[1776654453585,55.99,74408.93,0.0,0.95937,2e-05,6.08355]
[1776654454593,55.99,74414.43,0.0,0.95949,2e-05,6.06917]
[1776654459626,56.0,74414.23,0.0,0.95948,2e-05,6.07029]
[1776654461640,56.0,74404.19,0.0,0.95925,2e-05,6.09698]
[1776654462647,56.0,74405.29,0.0,0.95928,2e-05,6.09374]
[1776654465669,55.99,74400.15,0.0,0.95917,2e-05,6.1063]
[1776654469696,55.99,74394.6,0.0,0.95906,2e-05,6.11953]
[1776654474737,55.98,74396.02,0.0,0.95911,2e-05,6.11391]
[1776654475739,55.98,74387.29,0.0,0.95891,2e-05,6.13711]
[1776654476746,55.98,74384.62,0.0,0.95885,2e-05,6.1438]
[1776654481782,55.98,74384.69,0.0,0.95887,2e-05,6.1416]
[1776654486816,55.97,74387.12,0.0,0.95894,2e-05,6.13322]
[1776654491852,55.97,74385.67,0.0,0.95892,2e-05,6.136]
[1776654496886,55.96,74382.82,0.0,0.95886,2e-05,6.14301]
[1776654501923,55.96,74378.03,0.0,0.95876,2e-05,6.1549]
[1776654507964,55.95,74378.02,0.0,0.95878,2e-05,6.15262]
[1776654512999,55.95,74377.65,0.0,0.9588,2e-05,6.14911]
[1776654519041,55.94,74378.04,0.0,0.95883,2e-05,6.14555]
[1776654525088,55.93,74377.63,0.0,0.95884,2e-05,6.14455]
[1776654532137,55.93,74377.27,0.0,0.95885,2e-05,6.14312]
[1776654538179,55.92,74376.0,0.0,0.95884,2e-05,6.14445]
[1776654542208,55.92,74387.86,0.0,0.95912,2e-05,6.11164]
[1776654543214,55.92,74393.92,0.0,0.95925,2e-05,6.09561]
[1776654548250,55.92,74395.34,0.0,0.95928,2e-05,6.09197]
[1776654553284,55.92,74397.25,0.0,0.95932,2e-05,6.08706]
[1776654559060,55.92,74396.21,0.0,0.9593,2e-05,6.08992]
[1776654564364,55.92,74397.6,0.0,0.95933,2e-05,6.08631]
[1776654569396,55.92,74400.54,0.0,0.9594,2e-05,6.07865]
[1776654573424,55.92,74406.21,0.0,0.95954,2e-05,6.06067]
[1776654574433,55.92,74412.1,0.0,0.95968,2e-05,6.04495]
[1776654575442,55.92,74414.38,0.0,0.95972,2e-05,6.03918]
[1776654580475,55.92,74415.8,0.0,0.95975,2e-05,6.03664]
[1776654586517,55.93,74416.77,0.0,0.95976,2e-05,6.03555]
[1776654592561,55.93,74414.66,0.0,0.9597,2e-05,6.04252]
[1776654597595,55.93,74401.81,0.0,0.9594,2e-05,6.07749]
[1776654598651,55.93,74399.29,0.0,0.95935,2e-05,6.08389]
[1776654603652,55.93,74404.26,0.0,0.95947,2e-05,6.06953]
[1776654609695,55.92,74405.43,0.0,0.95951,2e-05,6.06502]
[1776654614730,55.92,74411.01,0.0,0.95963,2e-05,6.05006]
[1776654619769,55.93,74413.07,0.0,0.95967,2e-05,6.04572]
[1776654622786,55.93,74418.82,0.0,0.95979,2e-05,6.03126]
[1776654624800,55.93,74424.53,0.0,0.95991,2e-05,6.01678]
[1776654629837,55.93,74427.87,0.0,0.95998,2e-05,6.00935]
[1776654634872,55.93,74431.12,0.0,0.96007,2e-05,5.9975]
[1776654640914,55.93,74432.72,0.0,0.96011,2e-05,5.99244]
[1776654648969,55.93,74432.64,0.0,0.96012,2e-05,5.99142]
[1776654654004,55.92,74432.6,0.0,0.96013,2e-05,5.99077]
[1776654659041,55.92,74432.68,0.0,0.96014,2e-05,5.98981]
[1776654662070,55.92,74447.45,0.0,0.96046,2e-05,5.95088]
[1776654663077,55.92,74447.79,0.0,0.96047,2e-05,5.94992]
[1776654668112,55.92,74444.33,0.0,0.9604,2e-05,5.9585]
[1776654676167,55.92,74443.66,0.0,0.96039,2e-05,5.95955]
[1776654677176,55.92,74426.03,0.0,0.96,2e-05,6.00548]
[1776654678183,55.92,74426.41,0.0,0.96001,2e-05,6.00475]
[1776654684227,55.91,74427.59,0.0,0.96004,2e-05,6.00094]
[1776654686248,55.92,74422.45,0.0,0.95992,2e-05,6.01489]
[1776654687245,55.92,74429.43,0.0,0.96008,2e-05,5.99689]
[1776654692280,55.92,74428.44,0.0,0.96006,2e-05,5.99823]
[1776654697315,55.92,74429.56,0.0,0.96007,2e-05,5.9967]
[1776654702356,55.93,74430.21,0.0,0.96007,2e-05,5.99643]
[1776654707390,55.93,74428.3,0.0,0.96002,2e-05,6.00286]
[1776654712426,55.94,74425.04,0.0,0.95994,2e-05,6.0128]
[1776654717461,55.94,74422.7,0.0,0.95987,2e-05,6.02032]
[1776654722495,55.95,74420.4,0.0,0.95981,2e-05,6.02771]
[1776654727533,55.95,74419.44,0.0,0.95978,2e-05,6.03158]
[1776654732565,55.96,74421.61,0.0,0.95982,2e-05,6.02727]
[1776654734581,55.96,74429.19,0.0,0.95998,2e-05,6.00798]
[1776654735589,55.96,74438.13,0.0,0.96018,2e-05,5.9845]
[1776654736594,55.96,74440.28,0.0,0.96022,2e-05,5.97923]
[1776654741629,55.96,74442.55,0.0,0.96026,2e-05,5.97507]
[1776654747671,55.97,74443.47,0.0,0.96026,2e-05,5.9748]
[1776654752707,55.98,74443.79,0.0,0.96027,2e-05,5.97313]
[1776654754723,55.98,74449.21,0.0,0.96038,2e-05,5.95976]
[1776654760476,55.98,74446.62,0.0,0.96031,2e-05,5.96873]
[1776654765797,55.99,74447.23,0.0,0.96031,2e-05,5.96897]
[1776654768820,55.99,74452.52,0.0,0.96042,2e-05,5.95553]
[1776654773856,55.99,74454.47,0.0,0.96045,2e-05,5.95147]
[1776654774862,55.99,74462.34,0.0,0.96063,2e-05,5.93103]
[1776654775874,55.99,74465.11,0.0,0.96069,2e-05,5.92385]
[1776654778890,56.0,74470.82,0.0,0.96081,2e-05,5.90957]
[1776654783927,56.0,74470.1,0.0,0.96078,2e-05,5.91271]
[1776654788962,56.0,74469.57,0.0,0.96076,2e-05,5.91531]
[1776654793997,56.01,74464.35,0.0,0.96063,2e-05,5.93004]
[1776654795003,56.01,74456.25,0.0,0.96046,2e-05,5.95126]
[1776654796015,56.01,74453.84,0.0,0.9604,2e-05,5.9577]
[1776654801047,56.01,74455.08,0.0,0.96042,2e-05,5.95537]
[1776654806085,56.01,74452.14,0.0,0.96035,2e-05,5.96391]
[1776654812126,56.02,74456.74,0.0,0.96046,2e-05,5.95051]
[1776654817161,56.02,74460.45,0.0,0.96053,2e-05,5.94196]
[1776654823216,56.03,74460.49,0.0,0.96052,2e-05,5.9432]
[1776654826226,56.03,74453.09,0.0,0.96035,2e-05,5.96308]
[1776654827245,56.03,74452.42,0.0,0.96034,2e-05,5.96501]
[1776654828258,56.03,74464.53,0.0,0.9606,2e-05,5.93376]
[1776654829257,56.03,74467.08,0.0,0.96065,2e-05,5.92718]
[1776654834281,56.03,74470.56,0.0,0.96073,2e-05,5.91859]
[1776654839316,56.03,74471.76,0.0,0.96074,2e-05,5.91694]
[1776654844356,56.04,74468.59,0.0,0.96066,2e-05,5.92679]
[1776654849386,56.04,74470.57,0.0,0.96069,2e-05,5.92298]
[1776654854421,56.05,74473.64,0.0,0.96075,2e-05,5.91636]
[1776654857443,56.05,74486.7,0.0,0.96102,2e-05,5.88328]
[1776654862477,56.05,74488.62,0.0,0.96106,2e-05,5.87867]
[1776654867512,56.05,74487.05,0.0,0.96103,2e-05,5.88306]
[1776654872547,56.05,74486.37,0.0,0.96103,2e-05,5.88258]
[1776654877583,56.05,74480.26,0.0,0.96089,2e-05,5.89867]
[1776654882617,56.06,74482.02,0.0,0.96093,2e-05,5.89436]
[1776654888660,56.06,74485.93,0.0,0.96101,2e-05,5.88463]
[1776654893694,56.06,74492.87,0.0,0.96116,2e-05,5.86635]
[1776654897723,56.05,74496.82,0.0,0.96126,2e-05,5.85511]
[1776654902759,56.05,74498.52,0.0,0.9613,2e-05,5.84942]
[1776654907793,56.04,74500.11,0.0,0.96135,2e-05,5.84411]
[1776654911532,56.05,74512.8,0.0,0.96161,2e-05,5.81223]
[1776654915850,56.04,74518.88,0.0,0.96175,2e-05,5.79635]
[1776654917863,56.04,74520.53,0.0,0.96178,2e-05,5.79182]
[1776654922898,56.04,74519.22,0.0,0.96176,2e-05,5.79437]
[1776654927933,56.04,74513.58,0.0,0.96165,2e-05,5.80794]
[1776654932968,56.04,74514.4,0.0,0.96169,2e-05,5.80239]
[1776654938005,56.03,74500.45,0.0,0.9614,2e-05,5.83713]
[1776654939013,56.03,74500.82,0.0,0.96141,2e-05,5.83595]
[1776654940021,56.03,74493.72,0.0,0.96126,2e-05,5.85392]
[1776654942034,56.03,74495.28,0.0,0.96129,2e-05,5.85016]
[1776654945059,56.03,74489.42,0.0,0.96116,2e-05,5.86554]
[1776654947073,56.03,74476.43,0.0,0.96088,2e-05,5.89917]
[1776654948080,56.03,74472.82,0.0,0.9608,2e-05,5.90875]
[1776654953115,56.04,74473.41,0.0,0.9608,2e-05,5.90821]
[1776654956137,56.04,74466.06,0.0,0.96064,2e-05,5.92758]
[1776654961173,56.04,74465.2,0.0,0.96062,2e-05,5.9301]
[1776654965202,56.04,74470.88,0.0,0.96074,2e-05,5.9154]
[1776654970237,56.04,74468.53,0.0,0.96069,2e-05,5.92157]
[1776654981314,56.04,74468.36,0.0,0.96069,2e-05,5.92217]
[1776654984335,56.04,74462.35,0.0,0.96055,2e-05,5.93776]
[1776654989370,56.04,74463.44,0.0,0.96058,2e-05,5.93487]
[1776654990377,56.04,74445.3,0.0,0.96018,2e-05,5.98198]
[1776654992391,56.04,74444.35,0.0,0.96018,2e-05,5.98167]
[1776654993398,56.04,74428.22,0.0,0.95982,2e-05,6.02369]
[1776654994405,56.04,74425.98,0.0,0.95977,2e-05,6.02937]
[1776654999441,56.04,74425.09,0.0,0.95976,2e-05,6.03075]
[1776655003468,56.03,74431.92,0.0,0.95992,2e-05,6.0121]
[1776655006492,56.03,74438.23,0.0,0.96006,2e-05,5.99512]
[1776655008505,56.03,74448.67,0.0,0.9603,2e-05,5.96765]
[1776655009513,56.03,74438.05,0.0,0.96006,2e-05,5.99509]
[1776655013540,56.03,74433.22,0.0,0.95996,2e-05,6.00726]
[1776655018577,56.03,74433.36,0.0,0.95997,2e-05,6.00589]
[1776655023609,56.02,74434.91,0.0,0.96001,2e-05,6.00099]
[1776655029652,56.02,74435.2,0.0,0.96003,2e-05,5.99922]
[1776655034686,56.02,74437.12,0.0,0.96008,2e-05,5.99336]
[1776655035693,56.02,74443.42,0.0,0.96022,2e-05,5.97677]
[1776655036702,56.02,74443.08,0.0,0.96021,2e-05,5.97751]
[1776655041736,56.01,74443.11,0.0,0.96022,2e-05,5.97701]
[1776655046771,56.01,74446.09,0.0,0.96028,2e-05,5.96942]
[1776655051809,56.01,74445.63,0.0,0.96029,2e-05,5.96737]
[1776655056841,56.01,74445.36,0.0,0.96029,2e-05,5.96743]
[1776655060869,56.01,74440.13,0.0,0.96018,2e-05,5.98051]
[1776655063891,56.01,74430.76,0.0,0.95998,2e-05,6.00451]
[1776655064898,56.01,74429.69,0.0,0.95995,2e-05,6.00711]
[1776655066912,56.01,74422.59,0.0,0.9598,2e-05,6.02571]
[1776655072661,56.0,74420.64,0.0,0.95976,2e-05,6.03008]
[1776655075976,56.01,74415.34,0.0,0.95964,2e-05,6.04418]
[1776655081010,56.01,74413.69,0.0,0.9596,2e-05,6.04873]
[1776655088059,56.0,74412.85,0.0,0.9596,2e-05,6.04928]
[1776655092801,56.0,74418.02,0.0,0.95972,2e-05,6.0343]
[1776655094101,56.0,74420.41,0.0,0.95978,2e-05,6.0278]
[1776655099136,55.99,74422.59,0.0,0.95984,2e-05,6.02095]
[1776655104171,55.99,74425.42,0.0,0.95991,2e-05,6.01242]
[1776655109206,55.99,74422.49,0.0,0.95985,2e-05,6.01895]
[1776655114241,55.98,74425.0,0.0,0.95993,2e-05,6.00865]
[1776655116256,55.98,74417.21,0.0,0.95976,2e-05,6.02905]
[1776655121290,55.98,74417.39,0.0,0.95976,2e-05,6.02949]
[1776655125320,55.99,74421.97,0.0,0.95985,2e-05,6.01828]
[1776655130353,55.99,74421.53,0.0,0.95984,2e-05,6.02006]
[1776655135390,55.99,74422.29,0.0,0.95985,2e-05,6.01869]
[1776655140426,55.99,74424.64,0.0,0.9599,2e-05,6.01318]
[1776655145461,55.99,74425.06,0.0,0.9599,2e-05,6.01275]
[1776655150496,56.0,74423.93,0.0,0.95987,2e-05,6.01629]
[1776655156538,56.0,74425.92,0.0,0.95991,2e-05,6.01182]
[1776655161572,56.0,74426.3,0.0,0.95991,2e-05,6.01143]
[1776655166609,56.0,74426.72,0.0,0.95992,2e-05,6.01094]
[1776655171644,56.0,74429.33,0.0,0.96,2e-05,6.0008]
[1776655173658,56.0,74437.4,0.0,0.96018,2e-05,5.97932]
[1776655174665,56.0,74439.85,0.0,0.96023,2e-05,5.97277]
[1776655179700,56.0,74439.43,0.0,0.96023,2e-05,5.97313]
[1776655184737,55.99,74440.73,0.0,0.96026,2e-05,5.96891]
[1776655189769,55.99,74439.8,0.0,0.96025,2e-05,5.97065]
[1776655194805,55.99,74441.97,0.0,0.9603,2e-05,5.96465]
[1776655199842,55.99,74446.02,0.0,0.96039,2e-05,5.95411]
[1776655204877,55.99,74442.68,0.0,0.96032,2e-05,5.96232]
[1776655209911,55.99,74447.97,0.0,0.96044,2e-05,5.94802]
[1776655213646,55.99,74441.8,0.0,0.96031,2e-05,5.9638]
[1776655217967,55.99,74421.63,0.0,0.95986,2e-05,6.01629]
[1776655218975,55.99,74420.37,0.0,0.95984,2e-05,6.01939]
[1776655224013,55.98,74423.11,0.0,0.95991,2e-05,6.01128]
[1776655229065,55.98,74425.77,0.0,0.95997,2e-05,6.00356]
[1776655230067,55.98,74465.63,0.0,0.96085,2e-05,5.89958]
[1776655231076,55.98,74489.89,0.0,0.96138,2e-05,5.83481]
[1776655232076,55.98,74481.82,0.0,0.96121,2e-05,5.85589]
[1776655233793,55.98,74474.96,0.0,0.96106,2e-05,5.87368]
[1776655238121,55.98,74478.11,0.0,0.96112,2e-05,5.86584]
[1776655242149,55.98,74496.74,0.0,0.96152,2e-05,5.81836]
[1776655243863,55.98,74505.69,0.0,0.96171,2e-05,5.7955]
[1776655245181,55.98,74514.62,0.0,0.9619,2e-05,5.77257]
[1776655246185,55.98,74514.71,0.0,0.9619,2e-05,5.77258]
[1776655251218,55.99,74513.48,0.0,0.96187,2e-05,5.7769]
[1776655253935,55.99,74540.89,0.0,0.96244,2e-05,5.70806]
[1776655255249,55.99,74540.92,0.0,0.96244,2e-05,5.70796]
[1776655260285,55.99,74543.55,0.0,0.96249,2e-05,5.70228]
[1776655265317,56.0,74545.42,0.0,0.96252,2e-05,5.69892]
[1776655267340,56.0,74557.07,0.0,0.96276,2e-05,5.66956]
[1776655268349,56.0,74563.6,0.0,0.9629,2e-05,5.65326]
[1776655274078,56.0,74566.21,0.0,0.96296,2e-05,5.64614]
[1776655276405,56.0,74585.79,0.0,0.96336,2e-05,5.59736]
[1776655277412,55.99,74586.39,0.0,0.96337,2e-05,5.59557]
[1776655282447,56.0,74584.7,0.0,0.96333,2e-05,5.60057]
[1776655287486,56.0,74581.87,0.0,0.96326,2e-05,5.60874]
[1776655289498,56.0,74574.17,0.0,0.9631,2e-05,5.62823]
[1776655292518,56.0,74567.61,0.0,0.96298,2e-05,5.64319]
[1776655294536,56.01,74545.51,0.0,0.96251,2e-05,5.69966]
[1776655295545,56.01,74543.08,0.0,0.96245,2e-05,5.70616]
[1776655297557,56.01,74531.94,0.0,0.96221,2e-05,5.73505]
[1776655298564,56.01,74523.43,0.0,0.96203,2e-05,5.75722]
[1776655302593,56.02,74518.21,0.0,0.96191,2e-05,5.77107]
[1776655305613,56.02,74512.97,0.0,0.9618,2e-05,5.7851]
[1776655311655,56.02,74514.22,0.0,0.96181,2e-05,5.78323]
[1776655316692,56.02,74514.23,0.0,0.9618,2e-05,5.78427]
[1776655320718,56.03,74504.48,0.0,0.96159,2e-05,5.80994]
[1776655325752,56.03,74501.97,0.0,0.96153,2e-05,5.81714]
[1776655330788,56.03,74499.52,0.0,0.96147,2e-05,5.82411]
[1776655335824,56.03,74499.67,0.0,0.96147,2e-05,5.82435]
[1776655336834,56.03,74505.04,0.0,0.96159,2e-05,5.8104]
[1776655341867,56.03,74506.41,0.0,0.96162,2e-05,5.80585]
[1776655346902,56.03,74507.58,0.0,0.96166,2e-05,5.80183]
[1776655351938,56.02,74508.02,0.0,0.96169,2e-05,5.79715]
[1776655357980,56.02,74509.33,0.0,0.96173,2e-05,5.79263]
[1776655363013,56.02,74512.28,0.0,0.9618,2e-05,5.78419]
[1776655366036,56.02,74505.29,0.0,0.96165,2e-05,5.80147]
[1776655367043,56.01,74505.4,0.0,0.96166,2e-05,5.80098]
[1776655372078,56.01,74503.89,0.0,0.96163,2e-05,5.80379]
[1776655377114,56.01,74502.47,0.0,0.96161,2e-05,5.80638]
[1776655383156,56.0,74501.5,0.0,0.9616,2e-05,5.80759]
[1776655393227,56.0,74501.25,0.0,0.96161,2e-05,5.80616]
[1776655398262,55.99,74499.47,0.0,0.96158,2e-05,5.80969]
[1776655405007,55.99,74496.63,0.0,0.96154,2e-05,5.81547]
[1776655410346,55.99,74478.65,0.0,0.96116,2e-05,5.86051]
[1776655411353,55.98,74478.05,0.0,0.96116,2e-05,5.8592]
[1776655417395,55.98,74478.59,0.0,0.96119,2e-05,5.85649]
[1776655419409,55.98,74485.97,0.0,0.96135,2e-05,5.837]
[1776655425147,55.97,74484.89,0.0,0.96134,2e-05,5.83835]
[1776655430486,55.97,74494.36,0.0,0.96155,2e-05,5.81295]
[1776655431495,55.97,74493.96,0.0,0.96154,2e-05,5.81379]
[1776655438541,55.97,74492.67,0.0,0.96153,2e-05,5.81579]
[1776655445287,55.96,74490.93,0.0,0.9615,2e-05,5.81893]
[1776655450627,55.96,74488.91,0.0,0.96146,2e-05,5.82313]
[1776655455661,55.96,74488.38,0.0,0.96146,2e-05,5.82352]
[1776655460696,55.95,74488.24,0.0,0.96146,2e-05,5.82291]
[1776655465731,55.95,74488.79,0.0,0.96149,2e-05,5.82037]
[1776655470766,55.95,74488.04,0.0,0.96148,2e-05,5.82135]
[1776655475802,55.94,74490.26,0.0,0.96155,2e-05,5.81218]
[1776655477817,55.94,74495.19,0.0,0.96166,2e-05,5.79927]
[1776655482854,55.94,74498.48,0.0,0.96173,2e-05,5.79019]
[1776655487886,55.94,74499.91,0.0,0.96177,2e-05,5.78591]
[1776655489902,55.94,74510.52,0.0,0.96199,2e-05,5.75868]
[1776655494936,55.94,74506.21,0.0,0.96191,2e-05,5.76927]
[1776655499973,55.93,74506.7,0.0,0.96192,2e-05,5.76755]
[1776655505012,55.93,74509.72,0.0,0.96199,2e-05,5.75944]
[1776655511049,55.93,74511.04,0.0,0.96202,2e-05,5.75559]
[1776655516087,55.93,74515.24,0.0,0.96211,2e-05,5.74455]
[1776655519106,55.93,74521.49,0.0,0.96224,2e-05,5.72853]
[1776655524142,55.93,74522.35,0.0,0.96226,2e-05,5.72612]
[1776655529177,55.93,74523.12,0.0,0.96228,2e-05,5.72391]
[1776655531192,55.93,74512.94,0.0,0.96208,2e-05,5.74704]
[1776655536226,55.93,74518.83,0.0,0.96221,2e-05,5.73166]
[1776655541264,55.93,74519.01,0.0,0.96222,2e-05,5.73084]
[1776655546304,55.92,74524.33,0.0,0.96233,2e-05,5.71705]
[1776655551341,55.92,74528.76,0.0,0.96243,2e-05,5.70564]
[1776655556373,55.92,74530.49,0.0,0.96247,2e-05,5.70112]
[1776655561412,55.92,74534.52,0.0,0.96255,2e-05,5.69086]
[1776655567449,55.92,74530.46,0.0,0.96247,2e-05,5.70099]
[1776655572487,55.92,74530.69,0.0,0.96247,2e-05,5.70029]
[1776655577520,55.92,74530.94,0.0,0.96248,2e-05,5.69957]
[1776655582555,55.92,74522.36,0.0,0.9623,2e-05,5.72119]
[1776655584569,55.92,74520.47,0.0,0.96226,2e-05,5.72588]
[1776655589605,55.92,74520.71,0.0,0.96227,2e-05,5.72503]
[1776655594639,55.92,74521.2,0.0,0.9623,2e-05,5.72099]
[1776655601688,55.92,74521.59,0.0,0.96231,2e-05,5.71966]
[1776655606723,55.92,74522.14,0.0,0.96232,2e-05,5.718]
[1776655612765,55.92,74523.1,0.0,0.96234,2e-05,5.71527]
[1776655617800,55.92,74520.7,0.0,0.96229,2e-05,5.7211]
[1776655622835,55.92,74523.18,0.0,0.96235,2e-05,5.71455]
[1776655627871,55.91,74523.5,0.0,0.96236,2e-05,5.71348]
[1776655636621,55.91,74526.23,0.0,0.96242,2e-05,5.70613]
[1776655643985,55.91,74527.15,0.0,0.96244,2e-05,5.70343]
[1776655649022,55.91,74526.88,0.0,0.96244,2e-05,5.70387]
[1776655650029,55.91,74520.83,0.0,0.96231,2e-05,5.71911]
[1776655651036,55.91,74515.23,0.0,0.96221,2e-05,5.73069]
[1776655654057,55.91,74519.78,0.0,0.96231,2e-05,5.71891]
[1776655659092,55.91,74532.13,0.0,0.96257,2e-05,5.68744]
[1776655661105,55.91,74537.64,0.0,0.96268,2e-05,5.67359]
[1776655667150,55.91,74536.59,0.0,0.96266,2e-05,5.67646]
[1776655673191,55.91,74534.76,0.0,0.96262,2e-05,5.68134]
[1776655678227,55.91,74532.8,0.0,0.96258,2e-05,5.68654]
[1776655683262,55.91,74528.45,0.0,0.96248,2e-05,5.69768]
[1776655685274,55.91,74535.11,0.0,0.96262,2e-05,5.68093]
[1776655690310,55.91,74535.97,0.0,0.96264,2e-05,5.67903]
[1776655695345,55.91,74534.47,0.0,0.9626,2e-05,5.68306]
[1776655700380,55.92,74537.26,0.0,0.96266,2e-05,5.67632]
[1776655705415,55.92,74537.07,0.0,0.96265,2e-05,5.67709]
[1776655710450,55.92,74535.52,0.0,0.96262,2e-05,5.68129]
[1776655716498,55.92,74534.85,0.0,0.96262,2e-05,5.68076]
[1776655722539,55.92,74534.67,0.0,0.96261,2e-05,5.68153]
[1776655727571,55.92,74534.32,0.0,0.9626,2e-05,5.68265]
[1776655732607,55.92,74535.54,0.0,0.96263,2e-05,5.67976]
[1776655737642,55.92,74538.58,0.0,0.96269,2e-05,5.67225]
[1776655742677,55.92,74540.61,0.0,0.96273,2e-05,5.66734]
[1776655747718,55.92,74536.58,0.0,0.96264,2e-05,5.67766]
[1776655752752,55.92,74535.89,0.0,0.96263,2e-05,5.67955]
[1776655757790,55.92,74533.69,0.0,0.96258,2e-05,5.68523]
[1776655761818,55.92,74522.93,0.0,0.96236,2e-05,5.71247]
[1776655762832,55.92,74517.23,0.0,0.96224,2e-05,5.72686]
[1776655767545,55.92,74510.9,0.0,0.9621,2e-05,5.74266]
[1776655772896,55.92,74512.38,0.0,0.96215,2e-05,5.73596]
[1776655777931,55.92,74514.17,0.0,0.96219,2e-05,5.73106]
[1776655782967,55.92,74513.25,0.0,0.96218,2e-05,5.73304]
[1776655788001,55.92,74513.99,0.0,0.9622,2e-05,5.73081]
[1776655793036,55.92,74515.87,0.0,0.96224,2e-05,5.72569]
[1776655798071,55.92,74516.0,0.0,0.96224,2e-05,5.72501]
[1776655803109,55.91,74517.86,0.0,0.96229,2e-05,5.71996]
[1776655808144,55.91,74516.6,0.0,0.96226,2e-05,5.72281]
[1776655813179,55.91,74519.15,0.0,0.96232,2e-05,5.71603]
[1776655820228,55.91,74519.23,0.0,0.96232,2e-05,5.7154]
[1776655825264,55.91,74517.81,0.0,0.9623,2e-05,5.71868]
[1776655828285,55.91,74514.48,0.0,0.96223,2e-05,5.72689]
[1776655833323,55.91,74515.23,0.0,0.96226,2e-05,5.72204]
[1776655838355,55.91,74515.15,0.0,0.96226,2e-05,5.72186]
[1776655844398,55.9,74514.95,0.0,0.96226,2e-05,5.72192]
[1776655847420,55.9,74509.86,0.0,0.96216,2e-05,5.7346]
[1776655852457,55.9,74510.92,0.0,0.96218,2e-05,5.73148]
[1776655856481,55.9,74520.11,0.0,0.96238,2e-05,5.70792]
[1776655861517,55.9,74521.54,0.0,0.96242,2e-05,5.70371]
[1776655862523,55.9,74515.57,0.0,0.96229,2e-05,5.71835]
[1776655863530,55.9,74511.56,0.0,0.96221,2e-05,5.72847]
[1776655866554,55.9,74503.35,0.0,0.96204,2e-05,5.74913]
[1776655867558,55.9,74496.85,0.0,0.9619,2e-05,5.76558]
[1776655868566,55.9,74496.09,0.0,0.96188,2e-05,5.76739]
[1776655871586,55.9,74501.42,0.0,0.962,2e-05,5.75344]
[1776655876621,55.89,74499.99,0.0,0.96197,2e-05,5.75658]
[1776655881658,55.89,74499.17,0.0,0.96196,2e-05,5.75805]
[1776655886691,55.89,74495.35,0.0,0.96188,2e-05,5.7673]
[1776655889712,55.89,74491.88,0.0,0.96181,2e-05,5.77581]
[1776655894750,55.89,74489.88,0.0,0.96179,2e-05,5.77777]
[1776655902803,55.88,74487.07,0.0,0.96174,2e-05,5.78397]
[1776655908529,55.88,74484.97,0.0,0.9617,2e-05,5.78871]
[1776655913879,55.88,74484.12,0.0,0.96169,2e-05,5.79011]
[1776655919923,55.88,74483.3,0.0,0.96168,2e-05,5.79143]
[1776655928670,55.87,74483.53,0.0,0.96169,2e-05,5.7897]
[1776655934019,55.87,74483.12,0.0,0.96169,2e-05,5.79014]
[1776655939055,55.87,74484.53,0.0,0.96172,2e-05,5.78589]
[1776655942075,55.87,74475.13,0.0,0.96152,2e-05,5.80956]
[1776655944090,55.87,74472.46,0.0,0.96147,2e-05,5.81607]
[1776655946104,55.87,74465.42,0.0,0.96132,2e-05,5.8338]
[1776655947124,55.87,74462.14,0.0,0.96125,2e-05,5.84239]
[1776655952148,55.86,74465.44,0.0,0.96134,2e-05,5.83024]
[1776655957183,55.86,74466.96,0.0,0.96139,2e-05,5.8253]
[1776655962218,55.86,74466.89,0.0,0.96139,2e-05,5.82449]
[1776655967253,55.85,74464.11,0.0,0.96134,2e-05,5.83067]
[1776655972286,55.85,74468.55,0.0,0.96144,2e-05,5.81835]
[1776655974302,55.85,74476.12,0.0,0.96161,2e-05,5.7986]
[1776655981351,55.85,74480.25,0.0,0.9617,2e-05,5.78708]
[1776655986385,55.85,74481.76,0.0,0.96174,2e-05,5.78259]
[1776655991420,55.84,74481.31,0.0,0.96174,2e-05,5.78313]
[1776655993434,55.84,74476.21,0.0,0.96163,2e-05,5.79594]
[1776655998478,55.84,74480.36,0.0,0.96172,2e-05,5.78465]
[1776656001496,55.84,74486.35,0.0,0.96186,2e-05,5.76898]
[1776656002503,55.84,74491.56,0.0,0.96197,2e-05,5.75557]
[1776656004517,55.84,74493.59,0.0,0.96201,2e-05,5.75023]
[1776656009552,55.84,74491.4,0.0,0.96197,2e-05,5.75542]
[1776656011566,55.84,74486.4,0.0,0.96188,2e-05,5.76545]
[1776656016600,55.84,74485.19,0.0,0.96186,2e-05,5.76805]
[1776656022643,55.83,74482.01,0.0,0.96179,2e-05,5.77557]
[1776656025664,55.83,74492.46,0.0,0.96202,2e-05,5.74861]
[1776656026672,55.83,74497.51,0.0,0.96213,2e-05,5.73569]
[1776656028685,55.83,74501.59,0.0,0.96221,2e-05,5.72526]
[1776656029692,55.83,74507.14,0.0,0.96233,2e-05,5.71115]
[1776656031708,55.83,74510.66,0.0,0.96241,2e-05,5.70224]
[1776656036742,55.83,74512.07,0.0,0.96243,2e-05,5.69874]
[1776656041776,55.83,74512.28,0.0,0.96244,2e-05,5.69829]
[1776656046812,55.83,74514.77,0.0,0.96249,2e-05,5.69209]
[1776656051847,55.83,74513.04,0.0,0.96245,2e-05,5.6966]
[1776656056881,55.83,74517.31,0.0,0.96254,2e-05,5.68582]
[1776656062925,55.83,74520.01,0.0,0.9626,2e-05,5.67901]
[1776656064937,55.83,74525.09,0.0,0.9627,2e-05,5.66619]
[1776656069975,55.83,74525.73,0.0,0.96272,2e-05,5.66468]
[1776656071986,55.83,74533.15,0.0,0.96289,2e-05,5.6435]
[1776656072992,55.83,74539.24,0.0,0.96302,2e-05,5.62777]
[1776656074001,55.83,74541.97,0.0,0.96307,2e-05,5.621]
[1776656079727,55.84,74540.73,0.0,0.96304,2e-05,5.62525]
[1776656085078,55.84,74542.57,0.0,0.96306,2e-05,5.62333]
[1776656090113,55.85,74547.39,0.0,0.96314,2e-05,5.61351]
[1776656095148,55.86,74543.94,0.0,0.96305,2e-05,5.62445]
[1776656100184,55.87,74544.33,0.0,0.96304,2e-05,5.62564]
[1776656105219,55.87,74540.88,0.0,0.96295,2e-05,5.63642]
[1776656110254,55.88,74540.02,0.0,0.96291,2e-05,5.64067]
[1776656115289,55.89,74545.59,0.0,0.96301,2e-05,5.62877]
[1776656119316,55.89,74532.55,0.0,0.96273,2e-05,5.66328]
[1776656120323,55.89,74531.14,0.0,0.9627,2e-05,5.66722]
[1776656125358,55.9,74529.06,0.0,0.96264,2e-05,5.67355]
[1776656130394,55.9,74529.58,0.0,0.96265,2e-05,5.67221]
[1776656135433,55.9,74529.7,0.0,0.96267,2e-05,5.66937]
[1776656137444,55.9,74523.16,0.0,0.96254,2e-05,5.68586]
[1776656142480,55.9,74519.32,0.0,0.96246,2e-05,5.69542]
[1776656143484,55.9,74511.59,0.0,0.96229,2e-05,5.71496]
[1776656144490,55.9,74509.81,0.0,0.96226,2e-05,5.71941]
[1776656149527,55.89,74506.53,0.0,0.96219,2e-05,5.72739]
[1776656154563,55.89,74504.52,0.0,0.96215,2e-05,5.73215]
[1776656159596,55.89,74505.77,0.0,0.96218,2e-05,5.7287]
[1776656164631,55.89,74503.51,0.0,0.96213,2e-05,5.73423]
[1776656169665,55.89,74501.98,0.0,0.9621,2e-05,5.73791]
[1776656174702,55.89,74500.46,0.0,0.96207,2e-05,5.74158]
[1776656177722,55.89,74493.99,0.0,0.96193,2e-05,5.75794]
[1776656180433,55.89,74491.29,0.0,0.96188,2e-05,5.76461]
[1776656185778,55.89,74490.94,0.0,0.96187,2e-05,5.76514]
[1776656187793,55.89,74482.56,0.0,0.9617,2e-05,5.78637]
[1776656188800,55.89,74482.95,0.0,0.96171,2e-05,5.78526]
[1776656193834,55.89,74485.12,0.0,0.96177,2e-05,5.77658]
[1776656196855,55.88,74491.02,0.0,0.9619,2e-05,5.76117]
[1776656198870,55.88,74495.69,0.0,0.962,2e-05,5.74911]
[1776656203904,55.88,74497.68,0.0,0.96205,2e-05,5.74367]
[1776656208938,55.88,74495.09,0.0,0.96199,2e-05,5.74993]
[1776656213975,55.88,74494.79,0.0,0.96199,2e-05,5.75031]
[1776656219012,55.88,74495.63,0.0,0.96201,2e-05,5.74775]
[1776656224053,55.88,74497.63,0.0,0.96206,2e-05,5.74229]
[1776656229084,55.88,74500.57,0.0,0.96212,2e-05,5.73444]
[1776656233112,55.88,74506.58,0.0,0.96225,2e-05,5.71894]
[1776656238148,55.88,74506.46,0.0,0.96225,2e-05,5.71903]
[1776656244191,55.88,74508.89,0.0,0.9623,2e-05,5.71267]
[1776656250929,55.87,74508.08,0.0,0.96229,2e-05,5.71456]
[1776656256274,55.87,74510.52,0.0,0.96236,2e-05,5.70575]
[1776656261309,55.87,74509.49,0.0,0.96233,2e-05,5.70836]
[1776656271069,55.87,74508.31,0.0,0.96231,2e-05,5.71134]
[1776656276417,55.87,74505.04,0.0,0.96224,2e-05,5.7196]
[1776656281139,55.87,74496.05,0.0,0.96205,2e-05,5.74231]
[1776656286483,55.87,74499.76,0.0,0.96213,2e-05,5.73263]
[1776656291519,55.87,74500.99,0.0,0.96216,2e-05,5.72938]
[1776656294543,55.87,74506.05,0.0,0.96227,2e-05,5.7165]
[1776656299583,55.87,74507.84,0.0,0.9623,2e-05,5.71197]
[1776656305623,55.87,74506.5,0.0,0.96228,2e-05,5.71538]
[1776656311349,55.87,74502.58,0.0,0.96221,2e-05,5.72275]
[1776656316703,55.87,74502.58,0.0,0.96221,2e-05,5.72267]
[1776656321756,55.87,74501.35,0.0,0.96218,2e-05,5.72568]
[1776656326772,55.87,74498.03,0.0,0.96212,2e-05,5.73394]
[1776656331809,55.87,74496.6,0.0,0.96209,2e-05,5.73736]
[1776656336842,55.87,74499.77,0.0,0.96216,2e-05,5.72913]
[1776656341876,55.87,74500.4,0.0,0.96217,2e-05,5.72738]
[1776656344899,55.87,74506.45,0.0,0.9623,2e-05,5.71193]
[1776656346913,55.87,74507.91,0.0,0.96233,2e-05,5.70823]
[1776656348927,55.87,74518.08,0.0,0.96254,2e-05,5.68251]
[1776656349933,55.87,74522.34,0.0,0.96263,2e-05,5.6718]
[1776656355975,55.87,74522.26,0.0,0.96263,2e-05,5.67235]
[1776656361010,55.87,74524.63,0.0,0.96268,2e-05,5.6667]
[1776656367053,55.87,74526.4,0.0,0.96271,2e-05,5.66265]
[1776656373096,55.87,74529.43,0.0,0.96278,2e-05,5.65295]
[1776656377122,55.88,74535.54,0.0,0.96291,2e-05,5.63792]
[1776656379136,55.88,74536.85,0.0,0.96293,2e-05,5.63486]
[1776656385178,55.88,74535.78,0.0,0.96291,2e-05,5.63824]
[1776656391220,55.88,74533.49,0.0,0.96285,2e-05,5.64481]
[1776656396255,55.88,74531.69,0.0,0.96281,2e-05,5.64991]
[1776656401291,55.88,74533.03,0.0,0.96283,2e-05,5.64713]
[1776656403304,55.89,74526.72,0.0,0.9627,2e-05,5.66324]
[1776656408338,55.89,74527.78,0.0,0.96272,2e-05,5.661]
[1776656413374,55.89,74527.51,0.0,0.96271,2e-05,5.66211]
[1776656422124,55.89,74525.95,0.0,0.96267,2e-05,5.66666]
[1776656428483,55.89,74525.14,0.0,0.96265,2e-05,5.66921]
[1776656436536,55.89,74524.33,0.0,0.96264,2e-05,5.66926]
[1776656442264,55.89,74523.96,0.0,0.96263,2e-05,5.67059]
[1776656447613,55.9,74519.49,0.0,0.96254,2e-05,5.68218]
[1776656455669,55.9,74520.3,0.0,0.96255,2e-05,5.6805]
[1776656460705,55.9,74523.14,0.0,0.96261,2e-05,5.67361]
[1776656465740,55.9,74527.29,0.0,0.96269,2e-05,5.66344]
[1776656467753,55.9,74529.26,0.0,0.96273,2e-05,5.65865]
[1776656473795,55.9,74531.13,0.0,0.96277,2e-05,5.65451]
[1776656482551,55.9,74531.73,0.0,0.96277,2e-05,5.65395]
[1776656487895,55.91,74530.13,0.0,0.96273,2e-05,5.65851]
[1776656493939,55.91,74528.6,0.0,0.96271,2e-05,5.66045]
[1776656499983,55.91,74528.24,0.0,0.9627,2e-05,5.66198]
[1776656505019,55.91,74527.27,0.0,0.96268,2e-05,5.66493]
[1776656511061,55.91,74528.48,0.0,0.9627,2e-05,5.66249]
[1776656516097,55.92,74532.52,0.0,0.96278,2e-05,5.65289]
[1776656521133,55.92,74532.12,0.0,0.96276,2e-05,5.65449]
[1776656522140,55.92,74537.19,0.0,0.96287,2e-05,5.64185]
[1776656524154,55.92,74539.57,0.0,0.96292,2e-05,5.63589]
[1776656529188,55.92,74540.25,0.0,0.96293,2e-05,5.63495]
[1776656536238,55.92,74538.38,0.0,0.96288,2e-05,5.64069]
[1776656541273,55.93,74538.88,0.0,0.96288,2e-05,5.64017]
[1776656546310,55.93,74544.03,0.0,0.96298,2e-05,5.62822]
[1776656551345,55.92,74546.18,0.0,0.96305,2e-05,5.61912]
[1776656553358,55.92,74552.68,0.0,0.96319,2e-05,5.60198]
[1776656558392,55.92,74551.77,0.0,0.96319,2e-05,5.60294]
[1776656563429,55.92,74556.56,0.0,0.96329,2e-05,5.59038]
[1776656567458,55.92,74551.38,0.0,0.96318,2e-05,5.6037]
[1776656572494,55.92,74547.99,0.0,0.96311,2e-05,5.6122]
[1776656577530,55.91,74548.89,0.0,0.96314,2e-05,5.60863]
[1776656583258,55.91,74550.43,0.0,0.96318,2e-05,5.60349]
[1776656590619,55.91,74550.5,0.0,0.96318,2e-05,5.60319]
[1776656595655,55.91,74553.52,0.0,0.96324,2e-05,5.59671]
[1776656600690,55.91,74561.59,0.0,0.9634,2e-05,5.57679]
[1776656603399,55.91,74565.11,0.0,0.96348,2e-05,5.56743]
[1776656608746,55.91,74564.3,0.0,0.96345,2e-05,5.57032]
[1776656613780,55.92,74563.77,0.0,0.96345,2e-05,5.57046]
[1776656618817,55.92,74562.34,0.0,0.96341,2e-05,5.57533]
[1776656623852,55.93,74560.21,0.0,0.96335,2e-05,5.58188]
[1776656628887,55.93,74561.14,0.0,0.96336,2e-05,5.58079]
[1776656633922,55.93,74561.77,0.0,0.96337,2e-05,5.58044]
[1776656638959,55.93,74564.21,0.0,0.96343,2e-05,5.57332]
[1776656643992,55.93,74560.74,0.0,0.96336,2e-05,5.58165]
[1776656649027,55.93,74560.48,0.0,0.96335,2e-05,5.58242]
[1776656654062,55.93,74561.81,0.0,0.96338,2e-05,5.57833]
[1776656659098,55.92,74560.95,0.0,0.96337,2e-05,5.5795]
[1776656664131,55.92,74563.21,0.0,0.96343,2e-05,5.57295]
[1776656669167,55.92,74562.24,0.0,0.96342,2e-05,5.57449]
[1776656674204,55.92,74560.02,0.0,0.96339,2e-05,5.57664]
[1776656679238,55.91,74560.93,0.0,0.96342,2e-05,5.57348]
[1776656684272,55.91,74559.96,0.0,0.9634,2e-05,5.57502]
[1776656694029,55.9,74562.56,0.0,0.96347,2e-05,5.56688]
[1776656699377,55.9,74559.35,0.0,0.96341,2e-05,5.57407]
[1776656702398,55.9,74548.37,0.0,0.96319,2e-05,5.60142]
[1776656703405,55.9,74546.69,0.0,0.96315,2e-05,5.60587]
[1776656708440,55.91,74551.05,0.0,0.96323,2e-05,5.59612]
[1776656713483,55.9,74548.69,0.0,0.96319,2e-05,5.60131]
[1776656715494,55.9,74555.4,0.0,0.96333,2e-05,5.58407]
[1776656716509,55.9,74562.35,0.0,0.96347,2e-05,5.56653]
[1776656717508,55.9,74581.85,0.0,0.96388,2e-05,5.51789]
[1776656718514,55.9,74589.32,0.0,0.96403,2e-05,5.49923]
[1776656719529,55.9,74589.69,0.0,0.96404,2e-05,5.49821]
[1776656720528,55.9,74590.49,0.0,0.96405,2e-05,5.49616]
[1776656725563,55.9,74591.64,0.0,0.96408,2e-05,5.49286]
[1776656730602,55.9,74593.59,0.0,0.96412,2e-05,5.48765]
[1776656733619,55.9,74588.48,0.0,0.96403,2e-05,5.49799]
[1776656734627,55.9,74586.14,0.0,0.96398,2e-05,5.50412]
[1776656737649,55.9,74583.74,0.0,0.96393,2e-05,5.51106]
[1776656743689,55.9,74585.56,0.0,0.96397,2e-05,5.50577]
[1776656748726,55.9,74584.19,0.0,0.96395,2e-05,5.50852]
[1776656754451,55.9,74583.25,0.0,0.96393,2e-05,5.5102]
[1776656758796,55.89,74589.07,0.0,0.96406,2e-05,5.49519]
[1776656764522,55.89,74591.06,0.0,0.9641,2e-05,5.48978]
[1776656768865,55.89,74584.93,0.0,0.96397,2e-05,5.50515]
[1776656774592,55.89,74591.83,0.0,0.96411,2e-05,5.48811]
[1776656779943,55.89,74594.82,0.0,0.96418,2e-05,5.48023]
[1776656784978,55.89,74595.63,0.0,0.9642,2e-05,5.47778]
[1776656790015,55.89,74594.24,0.0,0.96417,2e-05,5.48075]
[1776656793034,55.89,74586.29,0.0,0.96403,2e-05,5.49795]
[1776656794738,55.89,74584.54,0.0,0.96399,2e-05,5.50237]
[1776656798069,55.89,74578.4,0.0,0.96386,2e-05,5.51807]
[1776656803104,55.89,74582.32,0.0,0.96394,2e-05,5.50846]
[1776656808141,55.89,74578.72,0.0,0.96387,2e-05,5.51659]
[1776656813178,55.89,74581.8,0.0,0.96394,2e-05,5.50812]
[1776656818212,55.88,74586.22,0.0,0.96404,2e-05,5.49641]
[1776656820227,55.88,74591.77,0.0,0.96415,2e-05,5.48241]
[1776656822241,55.88,74594.25,0.0,0.9642,2e-05,5.47651]
[1776656827276,55.88,74592.04,0.0,0.96416,2e-05,5.48176]
[1776656832314,55.88,74593.46,0.0,0.96419,2e-05,5.47758]
[1776656837349,55.88,74596.82,0.0,0.96427,2e-05,5.46866]
[1776656841380,55.88,74584.28,0.0,0.96401,2e-05,5.4996]
[1776656842394,55.88,74577.51,0.0,0.96387,2e-05,5.51664]
[1776656843396,55.88,74577.16,0.0,0.96386,2e-05,5.51777]
[1776656849440,55.88,74576.9,0.0,0.96385,2e-05,5.51999]
[1776656851452,55.88,74582.8,0.0,0.96398,2e-05,5.50297]
[1776656853466,55.88,74577.47,0.0,0.96388,2e-05,5.51579]
[1776656856489,55.88,74569.54,0.0,0.96371,2e-05,5.53532]
[1776656857496,55.88,74564.07,0.0,0.9636,2e-05,5.54913]
[1776656859510,55.89,74563.92,0.0,0.96359,2e-05,5.54988]
[1776656864545,55.88,74568.05,0.0,0.96368,2e-05,5.53886]
[1776656867566,55.88,74577.5,0.0,0.96388,2e-05,5.51474]
[1776656868575,55.88,74578.8,0.0,0.96391,2e-05,5.51134]
[1776656873610,55.88,74574.12,0.0,0.96382,2e-05,5.52289]
[1776656876631,55.88,74571.2,0.0,0.96376,2e-05,5.52925]
[1776656881666,55.88,74572.32,0.0,0.96378,2e-05,5.52742]
[1776656884691,55.88,74581.6,0.0,0.96397,2e-05,5.50449]
[1776656887708,55.88,74585.28,0.0,0.96405,2e-05,5.49486]
[1776656890730,55.88,74598.01,0.0,0.96431,2e-05,5.46299]
[1776656891737,55.88,74602.94,0.0,0.96441,2e-05,5.45075]
[1776656896771,55.87,74598.11,0.0,0.96432,2e-05,5.46216]
[1776656901806,55.87,74597.93,0.0,0.96432,2e-05,5.46204]
[1776656906841,55.87,74597.7,0.0,0.96432,2e-05,5.46208]
[1776656911879,55.87,74600.74,0.0,0.9644,2e-05,5.45165]
[1776656916911,55.87,74601.04,0.0,0.9644,2e-05,5.45054]
[1776656921946,55.87,74598.4,0.0,0.96435,2e-05,5.45669]
[1776656926981,55.87,74598.66,0.0,0.96436,2e-05,5.45573]
[1776656933024,55.87,74598.99,0.0,0.96437,2e-05,5.45461]
[1776656938058,55.86,74601.15,0.0,0.96442,2e-05,5.4491]
[1776656943093,55.86,74601.52,0.0,0.96442,2e-05,5.44807]
[1776656948130,55.87,74593.74,0.0,0.96426,2e-05,5.46762]
[1776656950143,55.87,74588.62,0.0,0.96416,2e-05,5.48066]
[1776656954171,55.87,74587.79,0.0,0.96413,2e-05,5.48345]
[1776656959212,55.87,74585.94,0.0,0.9641,2e-05,5.48829]
[1776656963240,55.87,74593.85,0.0,0.96425,2e-05,5.46967]
[1776656965253,55.87,74597.1,0.0,0.96432,2e-05,5.46148]
[1776656970289,55.88,74595.62,0.0,0.96428,2e-05,5.46605]
[1776656975325,55.87,74591.63,0.0,0.96422,2e-05,5.47293]
[1776656977339,55.88,74588.2,0.0,0.96414,2e-05,5.48208]
[1776656982373,55.88,74586.34,0.0,0.96409,2e-05,5.48825]
[1776656984389,55.88,74582.65,0.0,0.96401,2e-05,5.49795]
[1776656989424,55.88,74592.1,0.0,0.96421,2e-05,5.47374]
[1776656990429,55.88,74592.1,0.0,0.96421,2e-05,5.47358]
[1776656991437,55.88,74600.44,0.0,0.96438,2e-05,5.45291]
[1776656992443,55.88,74605.15,0.0,0.96448,2e-05,5.44124]
[1776656997479,55.88,74602.28,0.0,0.96442,2e-05,5.44824]
[1776657002513,55.88,74604.65,0.0,0.96447,2e-05,5.44201]
[1776657007549,55.88,74606.37,0.0,0.96451,2e-05,5.43767]
[1776657011578,55.88,74611.78,0.0,0.96462,2e-05,5.42417]
[1776657013591,55.88,74612.58,0.0,0.96463,2e-05,5.42215]
[1776657018627,55.88,74611.66,0.0,0.96462,2e-05,5.42423]
[1776657019634,55.88,74617.27,0.0,0.96473,2e-05,5.41048]
[1776657020642,55.88,74622.58,0.0,0.96483,2e-05,5.3975]
[1776657024667,55.88,74623.4,0.0,0.96485,2e-05,5.39556]
[1776657029704,55.88,74619.28,0.0,0.96477,2e-05,5.4057]
[1776657034741,55.88,74612.3,0.0,0.96464,2e-05,5.42038]
[1776657036754,55.88,74605.15,0.0,0.9645,2e-05,5.4379]
[1776657041789,55.88,74605.51,0.0,0.9645,2e-05,5.43714]
[1776657046825,55.88,74608.04,0.0,0.96455,2e-05,5.43197]
[1776657051861,55.88,74607.06,0.0,0.96452,2e-05,5.43483]
[1776657057903,55.88,74607.41,0.0,0.96452,2e-05,5.43495]
[1776657060924,55.89,74599.21,0.0,0.96435,2e-05,5.45598]
[1776657062938,55.89,74593.85,0.0,0.96424,2e-05,5.46995]
[1776657067985,55.9,74596.39,0.0,0.96428,2e-05,5.46516]
[1776657071009,55.9,74581.92,0.0,0.96397,2e-05,5.50232]
[1776657072029,55.9,74571.98,0.0,0.96377,2e-05,5.52678]
[1776657073028,55.9,74569.88,0.0,0.96373,2e-05,5.5318]
[1776657076046,55.9,74564.12,0.0,0.96361,2e-05,5.54595]
[1776657081082,55.9,74568.75,0.0,0.9637,2e-05,5.5347]
[1776657083095,55.9,74571.39,0.0,0.96376,2e-05,5.52776]
[1776657088131,55.89,74570.17,0.0,0.96375,2e-05,5.52967]
[1776657092161,55.89,74564.7,0.0,0.96365,2e-05,5.5402]
[1776657097193,55.89,74561.16,0.0,0.96359,2e-05,5.54787]
[1776657102230,55.89,74555.86,0.0,0.96349,2e-05,5.56003]
[1776657108273,55.88,74559.88,0.0,0.96358,2e-05,5.54876]
[1776657113307,55.88,74555.68,0.0,0.9635,2e-05,5.55821]
[1776657118342,55.87,74554.87,0.0,0.96349,2e-05,5.55916]
[1776657123378,55.87,74554.74,0.0,0.9635,2e-05,5.55842]
[1776657128411,55.87,74555.56,0.0,0.96353,2e-05,5.55533]
[1776657137152,55.86,74555.6,0.0,0.96354,2e-05,5.55359]
[1776657147222,55.86,74554.97,0.0,0.96354,2e-05,5.55313]
[1776657153586,55.85,74552.61,0.0,0.96352,2e-05,5.55511]
[1776657158622,55.85,74547.62,0.0,0.96342,2e-05,5.56749]
[1776657164666,55.86,74549.31,0.0,0.96344,2e-05,5.56484]
[1776657167689,55.86,74556.56,0.0,0.96358,2e-05,5.54758]
[1776657173728,55.86,74561.28,0.0,0.96367,2e-05,5.53767]
[1776657179776,55.87,74561.41,0.0,0.96365,2e-05,5.53917]
[1776657184811,55.87,74569.11,0.0,0.96381,2e-05,5.52066]
[1776657189845,55.87,74569.84,0.0,0.96383,2e-05,5.51822]
[1776657194882,55.87,74571.17,0.0,0.96386,2e-05,5.51429]
[1776657196893,55.87,74579.34,0.0,0.96403,2e-05,5.49386]
[1776657197901,55.87,74585.98,0.0,0.96416,2e-05,5.4774]
[1776657200921,55.87,74591.03,0.0,0.96427,2e-05,5.46477]
[1776657205957,55.87,74593.85,0.0,0.96433,2e-05,5.45754]
[1776657210992,55.87,74591.38,0.0,0.96428,2e-05,5.46326]
[1776657217724,55.86,74594.51,0.0,0.96436,2e-05,5.45253]
[1776657223079,55.86,74599.71,0.0,0.96447,2e-05,5.4394]
[1776657229121,55.86,74600.09,0.0,0.96448,2e-05,5.43809]
[1776657233150,55.86,74594.02,0.0,0.96436,2e-05,5.4532]
[1776657235165,55.86,74592.29,0.0,0.96432,2e-05,5.45818]
[1776657240199,55.87,74593.92,0.0,0.96433,2e-05,5.45598]
[1776657245234,55.88,74594.68,0.0,0.96433,2e-05,5.45587]
[1776657249263,55.88,74599.69,0.0,0.96444,2e-05,5.44359]
[1776657254350,55.88,74600.48,0.0,0.96445,2e-05,5.44245]
[1776657259391,55.88,74603.41,0.0,0.96451,2e-05,5.43467]
[1776657264426,55.87,74604.53,0.0,0.96454,2e-05,5.43145]
[1776657268076,55.87,74630.21,0.0,0.96505,2e-05,5.36858]
[1776657268461,55.87,74630.21,0.0,0.96505,2e-05,5.3686]
[1776657273496,55.87,74633.68,0.0,0.96513,2e-05,5.35782]
[1776657282618,55.88,74630.63,0.0,0.96507,2e-05,5.36561]
[1776657284578,55.88,74634.17,0.0,0.96514,2e-05,5.35714]
[1776657288223,55.88,74640.93,0.0,0.96527,2e-05,5.34103]
[1776657293643,55.88,74635.66,0.0,0.96516,2e-05,5.35448]
[1776657298293,55.88,74630.44,0.0,0.96505,2e-05,5.36756]
[1776657303713,55.88,74628.86,0.0,0.96502,2e-05,5.37199]
[1776657309756,55.88,74625.73,0.0,0.96495,2e-05,5.38019]
[1776657314790,55.89,74621.78,0.0,0.96487,2e-05,5.39027]
[1776657318823,55.89,74616.45,0.0,0.96476,2e-05,5.40404]
[1776657319830,55.89,74610.68,0.0,0.96464,2e-05,5.41865]
[1776657321843,55.89,74604.52,0.0,0.96451,2e-05,5.43378]
[1776657326877,55.89,74604.05,0.0,0.9645,2e-05,5.43498]
[1776657327884,55.89,74609.59,0.0,0.96461,2e-05,5.42144]
[1776657328894,55.89,74615.73,0.0,0.96474,2e-05,5.40648]
[1776657332920,55.89,74621.51,0.0,0.96486,2e-05,5.3902]
[1776657338574,55.89,74624.18,0.0,0.96491,2e-05,5.38419]
[1776657343996,55.89,74624.51,0.0,0.96492,2e-05,5.38382]
[1776657350038,55.9,74624.69,0.0,0.96492,2e-05,5.38393]
[1776657358094,55.9,74623.32,0.0,0.96488,2e-05,5.38802]
[1776657362123,55.9,74615.83,0.0,0.96473,2e-05,5.40664]
[1776657367157,55.9,74613.9,0.0,0.96469,2e-05,5.41167]
[1776657372192,55.9,74608.14,0.0,0.96457,2e-05,5.42602]
[1776657377227,55.9,74606.73,0.0,0.96454,2e-05,5.42961]
[1776657382266,55.91,74605.38,0.0,0.9645,2e-05,5.43517]
[1776657387308,55.92,74624.83,0.0,0.96487,2e-05,5.38943]
[1776657388305,55.92,74629.54,0.0,0.96496,2e-05,5.37804]
[1776657393340,55.92,74625.33,0.0,0.96489,2e-05,5.38624]
[1776657398375,55.92,74621.34,0.0,0.96481,2e-05,5.39631]
[1776657404420,55.92,74622.47,0.0,0.96483,2e-05,5.39394]
[1776657411467,55.92,74622.26,0.0,0.96482,2e-05,5.39488]
[1776657416507,55.92,74621.97,0.0,0.96481,2e-05,5.39593]
[1776657421539,55.92,74622.98,0.0,0.96483,2e-05,5.39375]
[1776657426576,55.92,74619.18,0.0,0.96475,2e-05,5.40327]
[1776657431609,55.92,74619.84,0.0,0.96477,2e-05,5.40186]
[1776657436643,55.93,74619.66,0.0,0.96476,2e-05,5.40249]
[1776657441680,55.93,74617.84,0.0,0.96471,2e-05,5.40819]
[1776657447722,55.94,74618.14,0.0,0.9647,2e-05,5.40981]
[1776657449351,55.94,74625.65,0.0,0.96485,2e-05,5.39151]
[1776657449736,55.94,74625.65,0.0,0.96485,2e-05,5.39156]
[1776657450744,55.94,74632.79,0.0,0.96499,2e-05,5.37425]
[1776657455778,55.94,74629.63,0.0,0.96494,2e-05,5.37986]
[1776657460813,55.94,74629.62,0.0,0.96494,2e-05,5.38026]
[1776657465851,55.94,74627.89,0.0,0.9649,2e-05,5.38487]
[1776657476925,55.94,74627.39,0.0,0.96488,2e-05,5.38694]
[1776657481960,55.95,74623.98,0.0,0.96481,2e-05,5.39568]
[1776657488006,55.95,74623.92,0.0,0.96481,2e-05,5.39639]
[1776657500087,55.95,74625.97,0.0,0.96484,2e-05,5.39267]
[1776657501096,55.95,74619.07,0.0,0.9647,2e-05,5.40958]
[1776657506130,55.95,74617.29,0.0,0.96466,2e-05,5.41427]
[1776657511166,55.95,74616.59,0.0,0.96466,2e-05,5.41381]
[1776657516200,55.95,74619.57,0.0,0.96472,2e-05,5.40688]
[1776657521235,55.96,74620.41,0.0,0.96473,2e-05,5.40519]
[1776657526270,55.96,74625.49,0.0,0.96483,2e-05,5.3932]
[1776657531305,55.96,74629.15,0.0,0.9649,2e-05,5.38477]
[1776657536340,55.96,74632.89,0.0,0.96497,2e-05,5.37616]
[1776657541375,55.96,74632.66,0.0,0.96496,2e-05,5.37719]
[1776657547418,55.96,74634.68,0.0,0.965,2e-05,5.37274]
[1776657554466,55.97,74638.05,0.0,0.96506,2e-05,5.36502]
[1776657560139,55.97,74640.89,0.0,0.96511,2e-05,5.35849]
[1776657565546,55.97,74643.56,0.0,0.96516,2e-05,5.35229]
[1776657572596,55.97,74646.83,0.0,0.96524,2e-05,5.34229]
[1776657578642,55.97,74650.15,0.0,0.9653,2e-05,5.33466]
[1776657586325,55.97,74653.34,0.0,0.96536,2e-05,5.32734]
[1776657591360,55.97,74655.98,0.0,0.96541,2e-05,5.32126]
[1776657596763,55.97,74656.73,0.0,0.96542,2e-05,5.3198]
[1776657601799,55.97,74658.04,0.0,0.96545,2e-05,5.31697]
[1776657606833,55.98,74658.83,0.0,0.96546,2e-05,5.31544]
[1776657611869,55.98,74658.52,0.0,0.96545,2e-05,5.31658]
[1776657616903,55.98,74657.2,0.0,0.96542,2e-05,5.32015]
[1776657622946,55.98,74657.19,0.0,0.96542,2e-05,5.32062]
[1776657627981,55.98,74656.88,0.0,0.96541,2e-05,5.32171]
[1776657634024,55.98,74657.45,0.0,0.96543,2e-05,5.31827]
[1776657639059,55.98,74653.89,0.0,0.96536,2e-05,5.32718]
[1776657644098,55.98,74649.2,0.0,0.96526,2e-05,5.33878]
[1776657648123,55.98,74641.28,0.0,0.96511,2e-05,5.35815]
[1776657652151,55.99,74633.18,0.0,0.96494,2e-05,5.37827]
[1776657656180,55.99,74627.94,0.0,0.96483,2e-05,5.39173]
[1776657661214,55.99,74623.33,0.0,0.96474,2e-05,5.40287]
[1776657665252,55.99,74616.52,0.0,0.96461,2e-05,5.41938]
[1776657668273,55.99,74608.19,0.0,0.96444,2e-05,5.43961]
[1776657673311,55.99,74608.92,0.0,0.96446,2e-05,5.43747]
[1776657678347,55.98,74611.56,0.0,0.96451,2e-05,5.43073]
[1776657683382,55.98,74609.61,0.0,0.96447,2e-05,5.43525]
[1776657688416,55.98,74608.93,0.0,0.96446,2e-05,5.43665]
[1776657693451,55.98,74607.06,0.0,0.96444,2e-05,5.43849]
[1776657698486,55.98,74608.14,0.0,0.96447,2e-05,5.43555]
[1776657703522,55.98,74608.76,0.0,0.96448,2e-05,5.43375]
[1776657708561,55.98,74607.19,0.0,0.96445,2e-05,5.43728]
[1776657713593,55.98,74607.62,0.0,0.96446,2e-05,5.43589]
[1776657718631,55.98,74621.42,0.0,0.96474,2e-05,5.40184]
[1776657719637,55.98,74627.06,0.0,0.96486,2e-05,5.38809]
[1776657722659,55.98,74629.17,0.0,0.9649,2e-05,5.38298]
[1776657724673,55.98,74642.42,0.0,0.96516,2e-05,5.35087]
[1776657725679,55.98,74646.31,0.0,0.96524,2e-05,5.34152]
[1776657728714,55.98,74639.36,0.0,0.9651,2e-05,5.35864]
[1776657733738,55.98,74634.51,0.0,0.965,2e-05,5.37078]
[1776657738771,55.98,74630.46,0.0,0.96491,2e-05,5.38095]
[1776657743806,55.98,74627.44,0.0,0.96485,2e-05,5.38862]
[1776657748841,55.98,74622.82,0.0,0.96476,2e-05,5.40015]
[1776657755510,55.98,74621.38,0.0,0.96474,2e-05,5.40159]
[1776657758531,55.99,74613.85,0.0,0.96458,2e-05,5.4206]
[1776657759917,55.99,74605.78,0.0,0.96441,2e-05,5.44129]
[1776657761932,55.99,74600.42,0.0,0.9643,2e-05,5.45484]
[1776657768601,55.99,74603.8,0.0,0.96437,2e-05,5.44634]
[1776657771622,55.99,74599.58,0.0,0.96428,2e-05,5.45792]
[1776657777665,56.0,74600.83,0.0,0.96429,2e-05,5.45716]
[1776657783079,56.01,74602.32,0.0,0.9643,2e-05,5.45577]
[1776657788743,56.01,74603.39,0.0,0.9643,2e-05,5.45499]
[1776657793779,56.01,74604.81,0.0,0.96434,2e-05,5.45103]
[1776657798813,56.01,74605.01,0.0,0.96434,2e-05,5.45008]
[1776657803850,56.01,74609.4,0.0,0.96444,2e-05,5.43888]
[1776657809891,56.01,74611.14,0.0,0.96447,2e-05,5.43416]
[1776657813327,56.01,74620.87,0.0,0.96469,2e-05,5.40767]
[1776657814301,56.01,74619.82,0.0,0.96467,2e-05,5.4102]
[1776657819336,56.01,74617.61,0.0,0.96462,2e-05,5.41601]
[1776657824370,56.01,74617.0,0.0,0.96461,2e-05,5.41726]
[1776657829409,56.01,74623.33,0.0,0.96474,2e-05,5.40169]
[1776657830416,56.01,74626.34,0.0,0.9648,2e-05,5.39436]
[1776657835450,56.01,74629.81,0.0,0.96486,2e-05,5.386]
[1776657840483,56.01,74628.77,0.0,0.96484,2e-05,5.38863]
[1776657843504,56.01,74618.86,0.0,0.96464,2e-05,5.41325]
[1776657848540,56.01,74615.09,0.0,0.96456,2e-05,5.42316]
[1776657853575,56.01,74613.87,0.0,0.96454,2e-05,5.42593]
[1776657859618,56.01,74613.45,0.0,0.96453,2e-05,5.4267]
[1776657861633,56.01,74606.82,0.0,0.9644,2e-05,5.44321]
[1776657862638,56.01,74602.0,0.0,0.9643,2e-05,5.45533]
[1776657867673,56.01,74599.12,0.0,0.96424,2e-05,5.46263]
[1776657872708,56.01,74602.14,0.0,0.96432,2e-05,5.45215]
[1776657879378,56.01,74602.96,0.0,0.96434,2e-05,5.44948]
[1776657884792,56.01,74603.88,0.0,0.96436,2e-05,5.44655]
[1776657889827,56.01,74598.27,0.0,0.96425,2e-05,5.45974]
[1776657890847,56.01,74590.74,0.0,0.9641,2e-05,5.47858]
[1776657891846,56.01,74586.45,0.0,0.96401,2e-05,5.48898]
[1776657893856,56.0,74580.11,0.0,0.96389,2e-05,5.50425]
[1776657896878,56.01,74573.1,0.0,0.96374,2e-05,5.52187]
[1776657901914,56.0,74570.48,0.0,0.96369,2e-05,5.5277]
[1776657904934,56.0,74561.85,0.0,0.96352,2e-05,5.54891]
[1776657905940,56.0,74555.95,0.0,0.96339,2e-05,5.5638]
[1776657907959,56.0,74553.9,0.0,0.96336,2e-05,5.56835]
[1776657912991,56.0,74548.99,0.0,0.96327,2e-05,5.57919]
[1776657916010,56.0,74545.95,0.0,0.9632,2e-05,5.58726]
[1776657918024,56.0,74540.05,0.0,0.96307,2e-05,5.60231]
[1776657919031,56.0,74536.58,0.0,0.963,2e-05,5.61112]
[1776657922051,56.0,74525.54,0.0,0.96278,2e-05,5.63822]
[1776657923059,56.0,74529.42,0.0,0.96286,2e-05,5.62807]
[1776657928093,55.99,74533.88,0.0,0.96296,2e-05,5.61545]
[1776657933129,55.99,74536.35,0.0,0.96305,2e-05,5.60488]
[1776657936150,55.98,74543.63,0.0,0.96321,2e-05,5.58557]
[1776657937784,55.98,74545.61,0.0,0.96325,2e-05,5.57996]
[1776657942820,55.98,74545.83,0.0,0.96327,2e-05,5.5778]
[1776657948236,55.97,74547.13,0.0,0.96331,2e-05,5.57295]
[1776657953898,55.97,74542.47,0.0,0.96323,2e-05,5.58313]
[1776657959311,55.97,74544.4,0.0,0.96326,2e-05,5.57891]
[1776657964346,55.97,74542.51,0.0,0.96322,2e-05,5.58421]
[1776657968374,55.97,74553.58,0.0,0.96345,2e-05,5.55662]
[1776657969381,55.97,74552.26,0.0,0.96342,2e-05,5.55961]
[1776657974416,55.96,74548.98,0.0,0.96337,2e-05,5.56629]
[1776657976057,55.96,74543.38,0.0,0.96325,2e-05,5.57964]
[1776657981464,55.96,74548.8,0.0,0.96338,2e-05,5.56454]
[1776657987507,55.95,74545.29,0.0,0.96332,2e-05,5.57154]
[1776657994556,55.94,74540.52,0.0,0.96326,2e-05,5.5786]
[1776657997578,55.94,74550.25,0.0,0.96346,2e-05,5.55377]
[1776657998584,55.94,74555.07,0.0,0.96356,2e-05,5.542]
[1776658004626,55.94,74555.98,0.0,0.96359,2e-05,5.53822]
[1776658009661,55.93,74559.63,0.0,0.96367,2e-05,5.52815]
[1776658014696,55.93,74561.56,0.0,0.96372,2e-05,5.5224]
[1776658019732,55.93,74560.48,0.0,0.96371,2e-05,5.52412]
[1776658022752,55.93,74552.92,0.0,0.96356,2e-05,5.5423]
[1776658025774,55.93,74546.84,0.0,0.96343,2e-05,5.55766]
[1776658031445,55.93,74544.98,0.0,0.96338,2e-05,5.56337]
[1776658036850,55.93,74544.08,0.0,0.96335,2e-05,5.56688]
[1776658045912,55.94,74544.94,0.0,0.96336,2e-05,5.56656]
[1776658050948,55.94,74547.12,0.0,0.96339,2e-05,5.56212]
[1776658057627,55.95,74547.25,0.0,0.9634,2e-05,5.56067]
[1776658062662,55.95,74544.96,0.0,0.96334,2e-05,5.56736]
[1776658068071,55.95,74542.28,0.0,0.96328,2e-05,5.57502]
[1776658070088,55.96,74536.43,0.0,0.96316,2e-05,5.59]
[1776658075122,55.96,74541.34,0.0,0.96325,2e-05,5.5786]
[1776658080152,55.96,74543.9,0.0,0.9633,2e-05,5.5731]
[1776658081159,55.96,74561.45,0.0,0.96366,2e-05,5.52915]
[1776658082165,55.96,74561.45,0.0,0.96366,2e-05,5.52893]
[1776658083173,55.96,74561.88,0.0,0.96367,2e-05,5.52767]
[1776658084180,55.96,74567.24,0.0,0.96378,2e-05,5.51419]
[1776658084817,55.96,74573.19,0.0,0.96391,2e-05,5.49929]
[1776658086831,55.96,74576.39,0.0,0.96398,2e-05,5.49109]
[1776658092236,55.95,74582.19,0.0,0.9641,2e-05,5.47607]
[1776658097271,55.95,74586.94,0.0,0.9642,2e-05,5.46367]
[1776658100294,55.95,74581.37,0.0,0.96409,2e-05,5.47698]
[1776658106335,55.95,74582.64,0.0,0.96413,2e-05,5.47285]
[1776658111370,55.95,74580.75,0.0,0.9641,2e-05,5.47467]
[1776658117411,55.94,74581.8,0.0,0.96413,2e-05,5.47111]
[1776658123085,55.94,74581.21,0.0,0.96413,2e-05,5.47163]
[1776658128119,55.94,74584.41,0.0,0.9642,2e-05,5.463]
[1776658133525,55.94,74586.14,0.0,0.96424,2e-05,5.45801]
[1776658139201,55.93,74587.83,0.0,0.96428,2e-05,5.45298]
[1776658144602,55.93,74582.06,0.0,0.96416,2e-05,5.46753]
[1776658149639,55.93,74588.03,0.0,0.96429,2e-05,5.45245]
[1776658154676,55.93,74592.31,0.0,0.96438,2e-05,5.44127]
[1776658159715,55.93,74594.13,0.0,0.96442,2e-05,5.43611]
[1776658164746,55.93,74594.25,0.0,0.96443,2e-05,5.43525]
[1776658170419,55.92,74594.41,0.0,0.96444,2e-05,5.4343]
[1776658175823,55.92,74596.85,0.0,0.9645,2e-05,5.4252]
[1776658181865,55.92,74596.48,0.0,0.9645,2e-05,5.42551]
[1776658183879,55.92,74587.43,0.0,0.96432,2e-05,5.44813]
[1776658188914,55.92,74585.39,0.0,0.96427,2e-05,5.45407]
[1776658190928,55.93,74576.72,0.0,0.96409,2e-05,5.47577]
[1776658191940,55.93,74569.14,0.0,0.96394,2e-05,5.49429]
[1776658195963,55.92,74561.25,0.0,0.96378,2e-05,5.51295]
[1776658197980,55.92,74556.09,0.0,0.96367,2e-05,5.52617]
[1776658202006,55.92,74559.43,0.0,0.96374,2e-05,5.51826]
[1776658204025,55.92,74565.2,0.0,0.96386,2e-05,5.50354]
[1776658209062,55.92,74564.77,0.0,0.96386,2e-05,5.50359]
[1776658214093,55.92,74564.36,0.0,0.96386,2e-05,5.50359]
[1776658220136,55.91,74558.84,0.0,0.96376,2e-05,5.51599]
[1776658226178,55.91,74555.18,0.0,0.96369,2e-05,5.5238]
[1776658232857,55.9,74554.36,0.0,0.9637,2e-05,5.52187]
[1776658237893,55.9,74552.86,0.0,0.96368,2e-05,5.52457]
[1776658246318,55.9,74552.86,0.0,0.96369,2e-05,5.52297]
[1776658252360,55.89,74552.94,0.0,0.9637,2e-05,5.52161]
[1776658257394,55.89,74551.92,0.0,0.96369,2e-05,5.5232]
[1776658262431,55.89,74547.12,0.0,0.96359,2e-05,5.53509]
[1776658267465,55.89,74543.11,0.0,0.96351,2e-05,5.54445]
[1776658272502,55.88,74541.5,0.0,0.96349,2e-05,5.54771]
[1776658277535,55.89,74537.65,0.0,0.9634,2e-05,5.55813]
[1776658279549,55.89,74534.21,0.0,0.96333,2e-05,5.56621]
[1776658285225,55.88,74532.13,0.0,0.9633,2e-05,5.56981]
[1776658290626,55.88,74528.64,0.0,0.96324,2e-05,5.57714]
[1776658292640,55.88,74531.72,0.0,0.96332,2e-05,5.56678]
[1776658294654,55.87,74534.4,0.0,0.96338,2e-05,5.55952]
[1776658301702,55.87,74534.74,0.0,0.9634,2e-05,5.55673]
[1776658306740,55.86,74534.7,0.0,0.96341,2e-05,5.55543]
[1776658312780,55.86,74534.89,0.0,0.96343,2e-05,5.55326]
[1776658317815,55.85,74530.29,0.0,0.96335,2e-05,5.56331]
[1776658321847,55.85,74526.09,0.0,0.96326,2e-05,5.57394]
[1776658326882,55.86,74532.01,0.0,0.96338,2e-05,5.56002]
[1776658331913,55.86,74534.37,0.0,0.96342,2e-05,5.55495]
[1776658336948,55.85,74535.37,0.0,0.96345,2e-05,5.55098]
[1776658341988,55.85,74537.15,0.0,0.9635,2e-05,5.5451]
[1776658347660,55.84,74539.29,0.0,0.96355,2e-05,5.53838]
[1776658354073,55.84,74539.11,0.0,0.96358,2e-05,5.53441]
[1776658364142,55.83,74538.38,0.0,0.96359,2e-05,5.53351]
[1776658370184,55.82,74539.35,0.0,0.96362,2e-05,5.5295]
[1776658373210,55.82,74549.85,0.0,0.96384,2e-05,5.50295]
[1776658377237,55.82,74553.59,0.0,0.96392,2e-05,5.49292]
[1776658382270,55.82,74553.02,0.0,0.96392,2e-05,5.49345]
[1776658387305,55.82,74554.33,0.0,0.96394,2e-05,5.49103]
[1776658391332,55.82,74547.78,0.0,0.9638,2e-05,5.50793]
[1776658397375,55.83,74544.86,0.0,0.96373,2e-05,5.51613]
[1776658404060,55.83,74545.77,0.0,0.96374,2e-05,5.51497]
[1776658409458,55.83,74545.77,0.0,0.96374,2e-05,5.51575]
[1776658415501,55.83,74541.99,0.0,0.96368,2e-05,5.52221]
[1776658420536,55.83,74546.08,0.0,0.96377,2e-05,5.51115]
[1776658425570,55.83,74546.96,0.0,0.96378,2e-05,5.50961]
[1776658430605,55.83,74547.68,0.0,0.9638,2e-05,5.50699]
[1776658435640,55.82,74546.98,0.0,0.96379,2e-05,5.50791]
[1776658440676,55.82,74547.56,0.0,0.96381,2e-05,5.50564]
[1776658444703,55.82,74539.06,0.0,0.96363,2e-05,5.52746]
[1776658450384,55.83,74536.49,0.0,0.96357,2e-05,5.53444]
[1776658456427,55.83,74535.0,0.0,0.96353,2e-05,5.53961]
[1776658461461,55.83,74534.24,0.0,0.96351,2e-05,5.54269]
[1776658466498,55.84,74533.25,0.0,0.96348,2e-05,5.54632]
[1776658477932,55.85,74533.57,0.0,0.96348,2e-05,5.54553]
[1776658482970,55.85,74534.21,0.0,0.96348,2e-05,5.54509]
[1776658486997,55.85,74529.52,0.0,0.96338,2e-05,5.55766]
[1776658492032,55.86,74526.61,0.0,0.96331,2e-05,5.56589]
[1776658494046,55.86,74520.83,0.0,0.96319,2e-05,5.58068]
[1776658500096,55.86,74519.19,0.0,0.96315,2e-05,5.58567]
[1776658505128,55.86,74521.41,0.0,0.96319,2e-05,5.58102]
[1776658511167,55.86,74521.84,0.0,0.96319,2e-05,5.58076]
[1776658517211,55.87,74522.57,0.0,0.9632,2e-05,5.57973]
[1776658522247,55.87,74527.23,0.0,0.96329,2e-05,5.56874]
[1776658527280,55.87,74528.65,0.0,0.96331,2e-05,5.56589]
[1776658532315,55.87,74529.31,0.0,0.96334,2e-05,5.56242]
[1776658537350,55.88,74526.96,0.0,0.96328,2e-05,5.56897]
[1776658538357,55.88,74521.53,0.0,0.96317,2e-05,5.58266]
[1776658545056,55.88,74524.17,0.0,0.96322,2e-05,5.57667]
[1776658550091,55.88,74523.59,0.0,0.9632,2e-05,5.57865]
[1776658555475,55.88,74526.9,0.0,0.96326,2e-05,5.57099]
[1776658561556,55.88,74528.79,0.0,0.9633,2e-05,5.56693]
[1776658563572,55.88,74536.47,0.0,0.96346,2e-05,5.54753]
[1776658564581,55.88,74539.45,0.0,0.96352,2e-05,5.54025]
[1776658567602,55.89,74542.96,0.0,0.96359,2e-05,5.532]
[1776658571626,55.88,74545.71,0.0,0.96365,2e-05,5.52451]
[1776658577669,55.89,74541.86,0.0,0.96356,2e-05,5.53527]
[1776658582703,55.89,74538.42,0.0,0.96348,2e-05,5.54481]
[1776658586732,55.89,74527.28,0.0,0.96325,2e-05,5.57338]
[1776658588358,55.89,74526.73,0.0,0.96323,2e-05,5.57505]
[1776658594400,55.89,74521.87,0.0,0.96315,2e-05,5.58409]
[1776658599828,55.89,74521.02,0.0,0.96313,2e-05,5.58678]
[1776658604863,55.9,74520.58,0.0,0.96312,2e-05,5.5884]
[1776658614541,55.9,74521.77,0.0,0.96314,2e-05,5.58555]
[1776658619968,55.9,74517.56,0.0,0.96305,2e-05,5.59658]
[1776658625007,55.9,74518.11,0.0,0.96306,2e-05,5.5956]
[1776658632053,55.9,74518.27,0.0,0.96305,2e-05,5.59575]
[1776658637088,55.9,74518.85,0.0,0.96306,2e-05,5.5947]
[1776658642124,55.9,74519.14,0.0,0.96307,2e-05,5.59437]
[1776658646151,55.9,74513.88,0.0,0.96295,2e-05,5.60787]
[1776658651186,55.91,74512.11,0.0,0.96293,2e-05,5.61008]
[1776658656836,55.91,74507.94,0.0,0.96284,2e-05,5.62095]
[1776658663272,55.91,74505.48,0.0,0.96279,2e-05,5.62752]
[1776658669314,55.91,74501.11,0.0,0.96269,2e-05,5.6388]
[1776658674350,55.91,74499.52,0.0,0.96266,2e-05,5.64303]
[1776658679384,55.91,74497.67,0.0,0.96261,2e-05,5.64796]
[1776658684424,55.91,74497.1,0.0,0.9626,2e-05,5.64967]
[1776658689454,55.91,74497.8,0.0,0.96261,2e-05,5.6482]
[1776658694489,55.91,74498.29,0.0,0.96262,2e-05,5.64727]
[1776658699524,55.91,74501.72,0.0,0.96269,2e-05,5.63895]
[1776658706573,55.92,74501.37,0.0,0.96268,2e-05,5.6403]
[1776658711608,55.92,74501.66,0.0,0.9627,2e-05,5.63737]
[1776658716643,55.92,74502.44,0.0,0.96271,2e-05,5.63575]
[1776658721687,55.92,74504.56,0.0,0.96275,2e-05,5.63078]
[1776658724707,55.92,74511.01,0.0,0.96289,2e-05,5.61431]
[1776658725715,55.92,74513.35,0.0,0.96294,2e-05,5.60808]
[1776658729742,55.91,74520.41,0.0,0.9631,2e-05,5.58898]
[1776658730348,55.91,74521.59,0.0,0.96313,2e-05,5.58571]
[1776658735383,55.91,74521.28,0.0,0.96313,2e-05,5.58497]
[1776658739816,55.9,74527.49,0.0,0.96327,2e-05,5.56826]
[1776658743869,55.9,74518.7,0.0,0.96309,2e-05,5.58966]
[1776658744858,55.9,74518.04,0.0,0.96308,2e-05,5.59147]
[1776658751902,55.9,74519.57,0.0,0.9631,2e-05,5.58879]
[1776658756937,55.91,74514.0,0.0,0.96298,2e-05,5.60351]
[1776658760965,55.91,74507.18,0.0,0.96283,2e-05,5.62118]
[1776658764587,55.91,74499.33,0.0,0.96267,2e-05,5.64085]
[1776658770028,55.9,74499.95,0.0,0.9627,2e-05,5.6374]
[1776658773052,55.9,74492.89,0.0,0.96257,2e-05,5.65155]
[1776658778090,55.89,74494.07,0.0,0.96261,2e-05,5.64664]
[1776658780104,55.89,74488.08,0.0,0.96249,2e-05,5.661]
[1776658786743,55.88,74487.77,0.0,0.96251,2e-05,5.65897]
[1776658792189,55.87,74485.7,0.0,0.96248,2e-05,5.66216]
[1776658796811,55.87,74480.4,0.0,0.96238,2e-05,5.67488]
[1776658802259,55.87,74479.17,0.0,0.96237,2e-05,5.6758]
[1776658807294,55.86,74479.82,0.0,0.9624,2e-05,5.67193]
[1776658813336,55.85,74479.58,0.0,0.96242,2e-05,5.66987]
[1776658818373,55.84,74478.48,0.0,0.96241,2e-05,5.67044]
[1776658825426,55.83,74478.5,0.0,0.96244,2e-05,5.66725]
[1776658829451,55.83,74474.54,0.0,0.96237,2e-05,5.67545]
[1776658834487,55.83,74472.75,0.0,0.96235,2e-05,5.67692]
[1776658839521,55.82,74473.61,0.0,0.96237,2e-05,5.67469]
[1776658844555,55.82,74474.86,0.0,0.9624,2e-05,5.67145]
[1776658850603,55.82,74475.94,0.0,0.96242,2e-05,5.66864]
[1776658855633,55.82,74476.09,0.0,0.96242,2e-05,5.66818]
[1776658860672,55.82,74476.26,0.0,0.96245,2e-05,5.66537]
[1776658863689,55.82,74469.87,0.0,0.96231,2e-05,5.68149]
[1776658864696,55.82,74464.33,0.0,0.96219,2e-05,5.6955]
[1776658867717,55.82,74456.55,0.0,0.96203,2e-05,5.71506]
[1776658872755,55.81,74453.23,0.0,0.96196,2e-05,5.72292]
[1776658877792,55.81,74454.4,0.0,0.96199,2e-05,5.71936]
[1776658882833,55.81,74454.18,0.0,0.96199,2e-05,5.71934]
[1776658889874,55.81,74455.3,0.0,0.96202,2e-05,5.7157]
[1776658894910,55.81,74457.16,0.0,0.96208,2e-05,5.7079]
[1776658896922,55.81,74464.77,0.0,0.96225,2e-05,5.68837]
[1776658898936,55.8,74465.58,0.0,0.96226,2e-05,5.6862]
[1776658903972,55.8,74465.99,0.0,0.96228,2e-05,5.68491]
[1776658906992,55.8,74473.47,0.0,0.96244,2e-05,5.6658]
[1776658910016,55.8,74477.58,0.0,0.96252,2e-05,5.65535]
[1776658916058,55.8,74477.83,0.0,0.96253,2e-05,5.6547]
[1776658923110,55.8,74478.67,0.0,0.96255,2e-05,5.65256]
[1776658928744,55.8,74481.72,0.0,0.96261,2e-05,5.64484]
[1776658934785,55.8,74479.6,0.0,0.96256,2e-05,5.65027]
[1776658939821,55.8,74479.88,0.0,0.96257,2e-05,5.6496]
[1776658944855,55.8,74480.18,0.0,0.96258,2e-05,5.64888]
[1776658949892,55.8,74479.48,0.0,0.96256,2e-05,5.65067]
[1776658954926,55.8,74479.19,0.0,0.96257,2e-05,5.64887]
[1776658960969,55.8,74477.25,0.0,0.96253,2e-05,5.65375]
[1776658966004,55.8,74476.37,0.0,0.96251,2e-05,5.65591]
[1776658971039,55.8,74477.18,0.0,0.96253,2e-05,5.6538]
[1776658976074,55.81,74476.44,0.0,0.9625,2e-05,5.65746]
[1776658981110,55.81,74475.74,0.0,0.96248,2e-05,5.65952]
[1776658987151,55.81,74474.81,0.0,0.96246,2e-05,5.66179]
[1776658992186,55.81,74474.09,0.0,0.96245,2e-05,5.66357]
[1776658997221,55.81,74476.33,0.0,0.9625,2e-05,5.65787]
[1776659002667,55.81,74475.43,0.0,0.96248,2e-05,5.66011]
[1776659007703,55.81,74473.5,0.0,0.96244,2e-05,5.66492]
[1776659013743,55.81,74473.91,0.0,0.96246,2e-05,5.66123]
[1776659018778,55.81,74474.99,0.0,0.96249,2e-05,5.65846]
[1776659024821,55.81,74475.87,0.0,0.9625,2e-05,5.65624]
[1776659029856,55.81,74475.66,0.0,0.9625,2e-05,5.65676]
[1776659034891,55.81,74475.28,0.0,0.96249,2e-05,5.65768]
[1776659037912,55.81,74480.91,0.0,0.96261,2e-05,5.64298]
[1776659042947,55.8,74479.7,0.0,0.96261,2e-05,5.64384]
[1776659047984,55.79,74479.13,0.0,0.96261,2e-05,5.64309]
[1776659053018,55.79,74478.58,0.0,0.96262,2e-05,5.6423]
[1776659058053,55.78,74482.14,0.0,0.96271,2e-05,5.63117]
[1776659063088,55.77,74485.41,0.0,0.9628,2e-05,5.62091]
[1776659068122,55.77,74491.92,0.0,0.96295,2e-05,5.60259]
[1776659069130,55.77,74493.87,0.0,0.96299,2e-05,5.59734]
[1776659074165,55.76,74491.69,0.0,0.96298,2e-05,5.59868]
[1776659079200,55.76,74488.16,0.0,0.96291,2e-05,5.60602]
[1776659084236,55.75,74487.18,0.0,0.96291,2e-05,5.60694]
[1776659089270,55.75,74489.59,0.0,0.96297,2e-05,5.59937]
[1776659094921,55.74,74492.78,0.0,0.96305,2e-05,5.58964]
[1776659100358,55.74,74462.49,0.0,0.96242,2e-05,5.66487]
[1776659101357,55.73,74462.49,0.0,0.96242,2e-05,5.66451]
[1776659102365,55.73,74465.42,0.0,0.96249,2e-05,5.65669]
[1776659103372,55.73,74471.07,0.0,0.96261,2e-05,5.642]
[1776659104992,55.73,74474.79,0.0,0.9627,2e-05,5.63188]
[1776659109414,55.73,74465.35,0.0,0.96251,2e-05,5.65437]
[1776659112437,55.72,74478.64,0.0,0.9628,2e-05,5.6196]
[1776659113446,55.72,74485.08,0.0,0.96294,2e-05,5.60302]
[1776659115063,55.72,74482.98,0.0,0.9629,2e-05,5.60771]
[1776659117472,55.72,74479.47,0.0,0.96282,2e-05,5.61685]
[1776659122507,55.71,74479.29,0.0,0.96283,2e-05,5.61569]
[1776659127545,55.71,74486.9,0.0,0.963,2e-05,5.59493]
[1776659130564,55.71,74488.52,0.0,0.96304,2e-05,5.59003]
[1776659136610,55.7,74485.8,0.0,0.96301,2e-05,5.59323]
[1776659141643,55.7,74486.88,0.0,0.96304,2e-05,5.59015]
[1776659142654,55.7,74495.99,0.0,0.96323,2e-05,5.56699]
[1776659143657,55.7,74499.17,0.0,0.9633,2e-05,5.5588]
[1776659148692,55.7,74503.17,0.0,0.96339,2e-05,5.54775]
[1776659153727,55.69,74500.42,0.0,0.96334,2e-05,5.55367]
[1776659160777,55.69,74501.93,0.0,0.96338,2e-05,5.54856]
[1776659166818,55.69,74498.76,0.0,0.96331,2e-05,5.55706]
[1776659171853,55.69,74499.75,0.0,0.96333,2e-05,5.5552]
[1776659177895,55.7,74500.12,0.0,0.96333,2e-05,5.55501]
[1776659182931,55.7,74500.86,0.0,0.96334,2e-05,5.55376]
[1776659187964,55.7,74501.01,0.0,0.96334,2e-05,5.55398]
[1776659194007,55.7,74501.12,0.0,0.96335,2e-05,5.5519]
[1776659199042,55.7,74502.12,0.0,0.96336,2e-05,5.55002]
[1776659203070,55.7,74509.6,0.0,0.96352,2e-05,5.53151]
[1776659205084,55.7,74515.14,0.0,0.96364,2e-05,5.51737]
[1776659210123,55.7,74515.27,0.0,0.96364,2e-05,5.5163]
[1776659216160,55.7,74516.75,0.0,0.96368,2e-05,5.51169]
[1776659221197,55.7,74515.0,0.0,0.96365,2e-05,5.51523]
[1776659226230,55.69,74511.36,0.0,0.96358,2e-05,5.52343]
[1776659231266,55.69,74510.77,0.0,0.96358,2e-05,5.52401]
[1776659237309,55.69,74510.0,0.0,0.96357,2e-05,5.52488]
[1776659238316,55.69,74504.47,0.0,0.96346,2e-05,5.53853]
[1776659241343,55.68,74499.84,0.0,0.96337,2e-05,5.54949]
[1776659246377,55.68,74502.08,0.0,0.96342,2e-05,5.54283]
[1776659253429,55.68,74501.65,0.0,0.96344,2e-05,5.54]
[1776659258465,55.67,74500.81,0.0,0.96343,2e-05,5.54115]
[1776659263499,55.67,74500.24,0.0,0.96343,2e-05,5.54165]
[1776659269542,55.66,74497.06,0.0,0.96338,2e-05,5.54694]
[1776659278201,55.65,74496.24,0.0,0.96341,2e-05,5.54387]
[1776659284243,55.63,74496.21,0.0,0.96343,2e-05,5.54063]
[1776659292704,55.62,74495.81,0.0,0.96346,2e-05,5.5373]
[1776659297739,55.61,74494.29,0.0,0.96345,2e-05,5.53842]
[1776659302775,55.61,74494.81,0.0,0.96347,2e-05,5.53565]
[1776659305798,55.6,74502.91,0.0,0.96365,2e-05,5.51459]
[1776659310831,55.6,74503.78,0.0,0.96367,2e-05,5.51153]
[1776659315867,55.6,74506.57,0.0,0.96375,2e-05,5.50159]
[1776659321502,55.6,74506.49,0.0,0.96375,2e-05,5.50126]
[1776659326537,55.6,74506.14,0.0,0.96375,2e-05,5.50168]
[1776659331572,55.6,74506.0,0.0,0.96375,2e-05,5.50157]
[1776659337013,55.59,74506.67,0.0,0.96377,2e-05,5.49935]
[1776659342050,55.59,74505.28,0.0,0.96374,2e-05,5.50237]
[1776659348092,55.59,74502.93,0.0,0.9637,2e-05,5.50761]
[1776659353127,55.59,74503.48,0.0,0.96371,2e-05,5.50575]
[1776659359169,55.59,74503.2,0.0,0.96371,2e-05,5.50586]
[1776659365211,55.58,74504.2,0.0,0.96374,2e-05,5.50279]
[1776659370248,55.58,74505.19,0.0,0.96376,2e-05,5.49987]
[1776659376289,55.58,74504.83,0.0,0.96377,2e-05,5.49775]
[1776659381328,55.58,74504.95,0.0,0.96378,2e-05,5.49702]
[1776659386959,55.58,74504.59,0.0,0.96377,2e-05,5.49749]
[1776659393409,55.58,74504.59,0.0,0.96378,2e-05,5.49689]
[1776659401466,55.57,74504.21,0.0,0.96378,2e-05,5.49716]
[1776659406503,55.57,74492.55,0.0,0.96354,2e-05,5.52585]
[1776659407508,55.57,74482.9,0.0,0.96334,2e-05,5.55027]
[1776659408514,55.57,74481.75,0.0,0.96331,2e-05,5.55334]
[1776659413549,55.57,74484.02,0.0,0.96337,2e-05,5.54674]
[1776659418584,55.57,74484.99,0.0,0.96339,2e-05,5.54344]
[1776659423619,55.57,74485.34,0.0,0.96341,2e-05,5.54173]
[1776659430669,55.56,74487.38,0.0,0.96346,2e-05,5.53543]
[1776659435705,55.56,74490.98,0.0,0.96356,2e-05,5.52309]
[1776659440741,55.56,74493.39,0.0,0.96361,2e-05,5.51629]
[1776659447389,55.55,74493.45,0.0,0.96362,2e-05,5.5151]
[1776659454839,55.55,74492.42,0.0,0.96361,2e-05,5.51662]
[1776659459875,55.55,74493.54,0.0,0.96364,2e-05,5.51305]
[1776659464914,55.55,74492.11,0.0,0.96361,2e-05,5.51588]
[1776659470956,55.54,74491.71,0.0,0.96361,2e-05,5.51597]
[1776659475991,55.54,74489.16,0.0,0.96357,2e-05,5.52156]
[1776659481027,55.54,74489.0,0.0,0.96357,2e-05,5.52117]
[1776659487669,55.53,74488.7,0.0,0.96357,2e-05,5.52083]
[1776659491098,55.53,74499.37,0.0,0.96381,2e-05,5.49118]
[1776659492104,55.53,74509.43,0.0,0.96402,2e-05,5.46599]
[1776659493117,55.53,74512.59,0.0,0.96409,2e-05,5.45807]
[1776659498147,55.53,74516.7,0.0,0.96417,2e-05,5.44761]
[1776659503182,55.53,74517.95,0.0,0.9642,2e-05,5.44421]
[1776659513251,55.53,74518.83,0.0,0.96422,2e-05,5.44155]
[1776659518287,55.53,74512.02,0.0,0.96409,2e-05,5.45819]
[1776659519294,55.53,74506.7,0.0,0.96398,2e-05,5.47133]
[1776659523322,55.53,74501.65,0.0,0.96388,2e-05,5.48351]
[1776659525336,55.53,74496.24,0.0,0.96377,2e-05,5.49677]
[1776659530371,55.52,74497.2,0.0,0.96379,2e-05,5.49374]
[1776659534400,55.52,74489.66,0.0,0.96364,2e-05,5.51201]
[1776659540441,55.52,74491.23,0.0,0.96368,2e-05,5.50707]
[1776659547491,55.51,74492.49,0.0,0.96372,2e-05,5.50274]
[1776659555546,55.51,74494.11,0.0,0.96378,2e-05,5.49486]
[1776659560581,55.51,74494.8,0.0,0.9638,2e-05,5.49232]
[1776659565617,55.51,74492.24,0.0,0.96375,2e-05,5.49787]
[1776659570651,55.5,74492.02,0.0,0.96375,2e-05,5.49757]
[1776659575686,55.5,74492.23,0.0,0.96376,2e-05,5.49622]
[1776659583744,55.5,74492.4,0.0,0.96378,2e-05,5.49448]
[1776659588779,55.49,74497.13,0.0,0.96388,2e-05,5.48186]
[1776659590793,55.49,74499.84,0.0,0.96394,2e-05,5.47483]
[1776659595828,55.49,74502.98,0.0,0.96401,2e-05,5.46639]
[1776659601870,55.49,74501.63,0.0,0.96399,2e-05,5.46907]
[1776659608519,55.49,74499.76,0.0,0.96395,2e-05,5.47292]
[1776659614962,55.48,74497.59,0.0,0.96393,2e-05,5.4751]
[1776659619995,55.48,74494.63,0.0,0.96388,2e-05,5.48188]
[1776659625033,55.48,74495.41,0.0,0.9639,2e-05,5.47927]
[1776659631073,55.48,74495.86,0.0,0.96391,2e-05,5.47736]
[1776659636108,55.47,74493.87,0.0,0.96388,2e-05,5.48167]
[1776659641145,55.47,74493.75,0.0,0.96388,2e-05,5.48124]
[1776659646178,55.47,74494.49,0.0,0.9639,2e-05,5.47867]
[1776659658872,55.46,74495.3,0.0,0.96393,2e-05,5.47479]
[1776659665311,55.46,74496.18,0.0,0.96396,2e-05,5.47177]
[1776659670346,55.46,74497.16,0.0,0.96398,2e-05,5.46866]
[1776659676388,55.46,74497.52,0.0,0.96401,2e-05,5.46435]
[1776659683437,55.45,74497.01,0.0,0.96401,2e-05,5.46471]
[1776659688473,55.45,74497.32,0.0,0.96402,2e-05,5.4633]
[1776659694514,55.45,74496.68,0.0,0.96401,2e-05,5.46412]
[1776659699557,55.45,74526.54,0.0,0.96463,2e-05,5.38956]
[1776659700562,55.45,74538.35,0.0,0.96487,2e-05,5.36052]
[1776659702571,55.45,74531.62,0.0,0.96473,2e-05,5.37716]
[1776659707607,55.45,74530.39,0.0,0.96471,2e-05,5.38039]
[1776659710627,55.45,74521.12,0.0,0.96452,2e-05,5.40338]
[1776659711634,55.45,74511.95,0.0,0.96433,2e-05,5.42606]
[1776659712642,55.45,74504.3,0.0,0.96417,2e-05,5.44499]
[1776659714655,55.45,74499.68,0.0,0.96408,2e-05,5.45632]
[1776659719691,55.45,74501.55,0.0,0.96412,2e-05,5.45122]
[1776659725732,55.44,74501.33,0.0,0.96412,2e-05,5.45125]
[1776659733788,55.44,74501.2,0.0,0.96414,2e-05,5.44837]
[1776659738836,55.44,74501.15,0.0,0.96414,2e-05,5.44807]
[1776659743865,55.44,74501.48,0.0,0.96415,2e-05,5.44681]
[1776659748899,55.44,74501.26,0.0,0.96415,2e-05,5.44692]
[1776659753933,55.44,74500.76,0.0,0.96414,2e-05,5.4477]
[1776659758969,55.43,74501.65,0.0,0.96417,2e-05,5.44502]
[1776659764008,55.43,74498.94,0.0,0.96411,2e-05,5.45133]
[1776659769647,55.43,74498.17,0.0,0.9641,2e-05,5.45267]
[1776659775081,55.43,74497.06,0.0,0.96408,2e-05,5.45494]
[1776659780116,55.43,74494.92,0.0,0.96404,2e-05,5.45975]
[1776659782131,55.43,74489.3,0.0,0.96393,2e-05,5.47353]
[1776659788173,55.42,74489.52,0.0,0.96394,2e-05,5.47223]
[1776659799859,55.42,74488.95,0.0,0.96395,2e-05,5.46981]
[1776659802271,55.42,74495.15,0.0,0.96408,2e-05,5.45416]
[1776659807305,55.42,74494.44,0.0,0.96407,2e-05,5.45557]
[1776659813348,55.42,74493.94,0.0,0.96407,2e-05,5.45635]
[1776659818383,55.42,74494.56,0.0,0.96408,2e-05,5.45438]
[1776659823418,55.41,74496.29,0.0,0.96412,2e-05,5.44966]
[1776659830070,55.41,74495.04,0.0,0.9641,2e-05,5.45222]
[1776659835502,55.41,74495.5,0.0,0.96411,2e-05,5.45071]
[1776659842551,55.41,74494.7,0.0,0.9641,2e-05,5.45221]
[1776659847586,55.41,74493.65,0.0,0.96408,2e-05,5.45444]
[1776659852621,55.41,74492.58,0.0,0.96408,2e-05,5.45429]
[1776659857656,55.41,74491.17,0.0,0.96405,2e-05,5.45743]
[1776659862691,55.41,74491.53,0.0,0.96406,2e-05,5.45614]
[1776659867730,55.4,74492.88,0.0,0.96409,2e-05,5.45239]
[1776659875786,55.4,74492.1,0.0,0.96408,2e-05,5.45373]
[1776659881827,55.4,74493.8,0.0,0.96412,2e-05,5.44911]
[1776659886861,55.4,74495.1,0.0,0.96415,2e-05,5.44556]
[1776659893910,55.4,74495.36,0.0,0.96416,2e-05,5.44442]
[1776659898946,55.4,74491.11,0.0,0.96407,2e-05,5.45459]
[1776659903981,55.4,74493.06,0.0,0.96412,2e-05,5.4493]
[1776659909015,55.39,74497.85,0.0,0.96422,2e-05,5.43698]
[1776659914051,55.39,74498.41,0.0,0.96425,2e-05,5.43278]
[1776659921099,55.39,74498.46,0.0,0.96425,2e-05,5.43219]
[1776659926135,55.39,74498.7,0.0,0.96426,2e-05,5.43124]
[1776659934189,55.39,74498.86,0.0,0.96427,2e-05,5.43026]
[1776659939226,55.39,74496.29,0.0,0.96422,2e-05,5.43627]
[1776659944259,55.39,74496.95,0.0,0.96424,2e-05,5.43425]
[1776659949294,55.38,74497.73,0.0,0.96425,2e-05,5.43193]
[1776659955336,55.38,74497.81,0.0,0.96426,2e-05,5.43128]
[1776659960986,55.38,74498.55,0.0,0.96428,2e-05,5.42898]
[1776659969435,55.38,74498.74,0.0,0.96429,2e-05,5.42789]
[1776659974470,55.38,74499.87,0.0,0.96433,2e-05,5.42223]
[1776659981125,55.38,74500.52,0.0,0.96435,2e-05,5.42017]
[1776659986557,55.38,74500.52,0.0,0.96435,2e-05,5.41987]
[1776659991591,55.38,74500.47,0.0,0.96435,2e-05,5.41976]
[1776659996626,55.38,74500.35,0.0,0.96435,2e-05,5.41989]
[1776660001666,55.37,74498.53,0.0,0.96431,2e-05,5.42425]
[1776660006701,55.37,74498.64,0.0,0.96432,2e-05,5.42379]
[1776660013756,55.37,74499.01,0.0,0.96433,2e-05,5.42258]
[1776660019792,55.37,74494.67,0.0,0.96424,2e-05,5.43306]
[1776660024829,55.37,74493.97,0.0,0.96423,2e-05,5.43451]
[1776660029861,55.37,74491.38,0.0,0.96418,2e-05,5.44067]
[1776660039932,55.37,74490.81,0.0,0.96418,2e-05,5.43905]
[1776660052022,55.37,74488.65,0.0,0.96414,2e-05,5.44378]
[1776660057054,55.37,74487.47,0.0,0.96412,2e-05,5.44647]
[1776660066120,55.36,74487.11,0.0,0.96412,2e-05,5.44695]
[1776660072159,55.36,74487.04,0.0,0.96412,2e-05,5.44685]
[1776660077194,55.36,74486.33,0.0,0.96411,2e-05,5.44839]
[1776660082228,55.36,74485.74,0.0,0.9641,2e-05,5.44963]
[1776660088271,55.36,74485.7,0.0,0.9641,2e-05,5.44945]
[1776660093306,55.36,74485.77,0.0,0.96412,2e-05,5.44654]
[1776660095320,55.36,74480.44,0.0,0.96401,2e-05,5.45975]
[1776660097334,55.36,74478.81,0.0,0.96397,2e-05,5.46368]
[1776660102369,55.36,74477.74,0.0,0.96395,2e-05,5.46599]
[1776660107403,55.36,74477.79,0.0,0.96396,2e-05,5.46549]
[1776660112046,55.36,74472.07,0.0,0.96384,2e-05,5.47941]
[1776660117474,55.35,74469.55,0.0,0.96379,2e-05,5.48522]
[1776660122116,55.35,74458.45,0.0,0.96357,2e-05,5.51258]
[1776660123516,55.35,74459.73,0.0,0.96359,2e-05,5.50922]
[1776660128551,55.35,74460.84,0.0,0.96362,2e-05,5.50574]
[1776660133588,55.35,74463.11,0.0,0.96368,2e-05,5.49934]
[1776660138621,55.35,74469.86,0.0,0.96382,2e-05,5.48174]
[1776660146677,55.34,74469.62,0.0,0.96383,2e-05,5.48135]
[1776660152328,55.34,74471.45,0.0,0.96388,2e-05,5.47353]
[1776660159768,55.34,74472.04,0.0,0.9639,2e-05,5.47123]
[1776660164804,55.34,74472.19,0.0,0.96391,2e-05,5.47027]
[1776660172467,55.33,74473.9,0.0,0.96395,2e-05,5.46508]
[1776660178903,55.33,74474.36,0.0,0.96397,2e-05,5.46326]
[1776660183942,55.33,74474.59,0.0,0.96398,2e-05,5.46202]
[1776660188976,55.33,74468.86,0.0,0.96386,2e-05,5.4762]
[1776660194011,55.34,74473.14,0.0,0.96393,2e-05,5.46858]
[1776660202067,55.36,74472.89,0.0,0.96388,2e-05,5.47472]
[1776660209115,55.37,74472.78,0.0,0.96384,2e-05,5.47969]
[1776660211130,55.37,74478.3,0.0,0.96395,2e-05,5.46475]
[1776660220194,55.39,74478.06,0.0,0.9639,2e-05,5.47144]
[1776660225228,55.41,74476.78,0.0,0.96385,2e-05,5.47795]
[1776660230263,55.42,74476.28,0.0,0.96381,2e-05,5.48245]
[1776660235314,55.43,74475.81,0.0,0.96378,2e-05,5.48682]
[1776660240343,55.43,74475.93,0.0,0.96377,2e-05,5.48783]
[1776660245378,55.43,74474.33,0.0,0.96372,2e-05,5.49312]
[1776660250415,55.44,74473.83,0.0,0.9637,2e-05,5.4956]
[1776660255447,55.44,74473.92,0.0,0.9637,2e-05,5.49657]
[1776660261489,55.45,74474.24,0.0,0.96369,2e-05,5.49719]
[1776660264511,55.45,74479.4,0.0,0.96379,2e-05,5.48498]
[1776660269547,55.45,74479.29,0.0,0.96378,2e-05,5.48652]
[1776660275588,55.46,74479.26,0.0,0.96378,2e-05,5.48562]
[1776660278609,55.46,74486.28,0.0,0.96392,2e-05,5.46888]
[1776660283339,55.47,74489.8,0.0,0.96398,2e-05,5.46161]
[1776660290698,55.47,74489.04,0.0,0.96395,2e-05,5.46572]
[1776660294726,55.48,74483.52,0.0,0.96382,2e-05,5.48077]
[1776660300769,55.48,74483.27,0.0,0.9638,2e-05,5.4832]
[1776660305805,55.49,74481.83,0.0,0.96377,2e-05,5.48784]
[1776660310841,55.49,74486.12,0.0,0.96384,2e-05,5.47864]
[1776660313549,55.49,74490.28,0.0,0.96392,2e-05,5.46925]
[1776660315875,55.5,74496.48,0.0,0.96404,2e-05,5.45449]
[1776660318896,55.5,74499.86,0.0,0.9641,2e-05,5.4472]
[1776660323933,55.51,74498.73,0.0,0.96407,2e-05,5.45189]
[1776660328968,55.51,74498.06,0.0,0.96404,2e-05,5.45545]
[1776660330982,55.51,74504.39,0.0,0.96416,2e-05,5.44049]
[1776660331989,55.52,74510.15,0.0,0.96429,2e-05,5.42411]
[1776660332996,55.52,74511.54,0.0,0.96432,2e-05,5.4211]
[1776660338032,55.52,74512.36,0.0,0.96431,2e-05,5.42128]
[1776660341052,55.53,74518.04,0.0,0.96442,2e-05,5.40855]
[1776660342059,55.53,74523.87,0.0,0.96454,2e-05,5.39461]
[1776660343066,55.53,74530.97,0.0,0.96468,2e-05,5.3776]
[1776660344078,55.53,74534.02,0.0,0.96473,2e-05,5.37061]
[1776660347095,55.54,74534.96,0.0,0.96474,2e-05,5.37046]
[1776660352129,55.55,74536.82,0.0,0.96475,2e-05,5.36864]
[1776660358173,55.56,74537.14,0.0,0.96473,2e-05,5.37117]
[1776660363206,55.57,74539.08,0.0,0.96475,2e-05,5.36916]
[1776660368241,55.58,74542.54,0.0,0.9648,2e-05,5.3635]
[1776660373277,55.59,74543.87,0.0,0.9648,2e-05,5.36306]
[1776660378311,55.6,74545.12,0.0,0.9648,2e-05,5.36277]
[1776660383346,55.61,74546.76,0.0,0.96481,2e-05,5.36146]
[1776660387374,55.61,74554.3,0.0,0.96495,2e-05,5.34515]
[1776660389387,55.62,74559.77,0.0,0.96505,2e-05,5.33292]
[1776660394422,55.63,74559.01,0.0,0.96503,2e-05,5.33517]
[1776660401474,55.64,74558.32,0.0,0.96498,2e-05,5.34085]
[1776660403486,55.64,74567.92,0.0,0.96516,2e-05,5.31854]
[1776660404493,55.64,74566.56,0.0,0.96513,2e-05,5.32245]
[1776660409536,55.65,74571.55,0.0,0.96521,2e-05,5.3133]
[1776660413562,55.66,74574.79,0.0,0.96525,2e-05,5.30823]
[1776660419603,55.68,74577.26,0.0,0.96525,2e-05,5.3081]
[1776660424706,55.7,74579.28,0.0,0.96525,2e-05,5.30804]
[1776660427664,55.71,74581.44,0.0,0.96527,2e-05,5.30572]
[1776660429679,55.71,74587.56,0.0,0.96538,2e-05,5.29283]
[1776660434712,55.73,74585.23,0.0,0.96529,2e-05,5.3035]
[1776660441762,55.75,74583.63,0.0,0.96521,2e-05,5.31428]
[1776660446797,55.77,74583.35,0.0,0.96516,2e-05,5.31987]
[1776660451832,55.79,74582.76,0.0,0.96513,2e-05,5.32373]
[1776660458881,55.81,74584.31,0.0,0.9651,2e-05,5.32683]
[1776660464612,55.82,74584.1,0.0,0.96507,2e-05,5.33102]
[1776660469957,55.83,74584.19,0.0,0.96505,2e-05,5.33386]
[1776660474997,55.84,74583.82,0.0,0.96501,2e-05,5.33781]
[1776660476000,55.84,74576.96,0.0,0.96487,2e-05,5.35515]
[1776660477007,55.84,74570.2,0.0,0.96473,2e-05,5.37224]
[1776660478014,55.85,74568.71,0.0,0.9647,2e-05,5.37643]
[1776660483049,55.86,74571.85,0.0,0.96474,2e-05,5.3714]
[1776660489095,55.87,74574.98,0.0,0.96478,2e-05,5.36693]
[1776660493123,55.87,74580.23,0.0,0.96487,2e-05,5.35623]
[1776660498158,55.88,74580.11,0.0,0.96484,2e-05,5.35917]
[1776660504199,55.89,74579.74,0.0,0.96481,2e-05,5.36318]
[1776660509235,55.9,74580.52,0.0,0.9648,2e-05,5.36384]
[1776660514963,55.91,74578.34,0.0,0.96475,2e-05,5.3697]
[1776660518299,55.91,74572.86,0.0,0.96463,2e-05,5.38458]
[1776660519306,55.92,74570.28,0.0,0.96457,2e-05,5.39182]
[1776660522328,55.92,74562.53,0.0,0.96441,2e-05,5.4117]
[1776660523334,55.92,74560.23,0.0,0.96435,2e-05,5.41818]
[1776660529377,55.93,74558.76,0.0,0.9643,2e-05,5.42413]
[1776660534413,55.94,74560.57,0.0,0.96433,2e-05,5.42158]
[1776660539451,55.94,74559.25,0.0,0.96428,2e-05,5.42668]
[1776660545176,55.95,74559.08,0.0,0.96427,2e-05,5.42893]
[1776660550525,55.96,74559.07,0.0,0.96425,2e-05,5.43111]
[1776660555565,55.96,74558.52,0.0,0.96422,2e-05,5.43425]
[1776660560595,55.97,74556.81,0.0,0.96417,2e-05,5.44016]
[1776660564622,55.97,74566.78,0.0,0.96437,2e-05,5.41702]
[1776660565629,55.97,74570.77,0.0,0.96444,2e-05,5.40761]
[1776660570665,55.98,74570.84,0.0,0.96443,2e-05,5.40941]
[1776660575701,55.99,74568.72,0.0,0.96439,2e-05,5.41408]
[1776660580737,55.99,74570.22,0.0,0.9644,2e-05,5.41234]
[1776660581742,55.99,74575.39,0.0,0.9645,2e-05,5.40006]
[1776660582750,56.0,74578.44,0.0,0.96456,2e-05,5.39301]
[1776660584764,56.0,74584.08,0.0,0.96467,2e-05,5.38009]
[1776660589800,56.01,74582.19,0.0,0.96461,2e-05,5.38692]
[1776660595843,56.01,74584.96,0.0,0.96465,2e-05,5.38284]
[1776660600894,56.02,74586.76,0.0,0.96466,2e-05,5.38074]
[1776660601892,56.02,74581.23,0.0,0.96455,2e-05,5.39471]
[1776660602891,56.02,74574.19,0.0,0.9644,2e-05,5.41238]
[1776660603900,56.03,74569.89,0.0,0.96431,2e-05,5.42334]
[1776660605915,56.03,74578.36,0.0,0.96448,2e-05,5.40338]
[1776660610954,56.04,74578.96,0.0,0.96447,2e-05,5.40404]
[1776660615984,56.04,74577.41,0.0,0.96442,2e-05,5.40987]
[1776660621018,56.05,74579.32,0.0,0.96445,2e-05,5.40721]
[1776660626052,56.06,74578.71,0.0,0.96442,2e-05,5.41071]
[1776660633102,56.06,74580.92,0.0,0.96446,2e-05,5.4056]
[1776660638136,56.07,74589.68,0.0,0.96462,2e-05,5.38624]
[1776660640151,56.07,74593.13,0.0,0.96468,2e-05,5.3787]
[1776660645877,56.08,74597.69,0.0,0.96475,2e-05,5.37034]
[1776660651230,56.09,74599.82,0.0,0.96477,2e-05,5.3675]
[1776660656265,56.09,74602.13,0.0,0.96481,2e-05,5.36246]
[1776660661300,56.09,74600.3,0.0,0.96478,2e-05,5.36706]
[1776660664327,56.09,74593.65,0.0,0.96464,2e-05,5.38335]
[1776660666018,56.09,74591.51,0.0,0.9646,2e-05,5.38856]
[1776660670364,56.09,74586.1,0.0,0.96449,2e-05,5.40171]
[1776660675401,56.09,74583.1,0.0,0.96443,2e-05,5.40886]
[1776660678422,56.09,74576.99,0.0,0.96431,2e-05,5.42366]
[1776660681446,56.09,74571.16,0.0,0.96419,2e-05,5.43772]
[1776660686479,56.09,74568.29,0.0,0.96414,2e-05,5.44427]
[1776660687486,56.09,74573.52,0.0,0.96425,2e-05,5.43132]
[1776660689499,56.09,74576.99,0.0,0.96432,2e-05,5.42266]
[1776660695541,56.09,74573.33,0.0,0.96426,2e-05,5.4286]
[1776660700575,56.09,74575.35,0.0,0.96431,2e-05,5.42328]
[1776660705611,56.08,74580.36,0.0,0.96441,2e-05,5.41069]
[1776660711653,56.08,74581.86,0.0,0.96444,2e-05,5.40672]
[1776660716688,56.08,74581.07,0.0,0.96443,2e-05,5.40845]
[1776660720717,56.08,74588.57,0.0,0.96458,2e-05,5.38998]
[1776660721724,56.08,74595.58,0.0,0.96472,2e-05,5.3729]
[1776660726758,56.08,74597.0,0.0,0.96475,2e-05,5.36955]
[1776660731794,56.08,74593.97,0.0,0.96469,2e-05,5.37707]
[1776660736831,56.08,74597.61,0.0,0.96476,2e-05,5.36835]
[1776660745894,56.09,74596.56,0.0,0.96474,2e-05,5.37124]
[1776660752941,56.09,74594.65,0.0,0.96471,2e-05,5.37366]
[1776660757976,56.09,74595.43,0.0,0.96472,2e-05,5.37196]
[1776660763013,56.09,74595.03,0.0,0.96471,2e-05,5.37316]
[1776660765028,56.09,74588.54,0.0,0.96458,2e-05,5.38906]
[1776660770068,56.09,74588.45,0.0,0.96458,2e-05,5.38936]
[1776660771071,56.09,74581.84,0.0,0.96445,2e-05,5.40553]
[1776660772077,56.09,74579.59,0.0,0.9644,2e-05,5.41103]
[1776660777111,56.09,74582.31,0.0,0.96446,2e-05,5.40428]
[1776660782148,56.09,74587.66,0.0,0.96457,2e-05,5.39116]
[1776660784161,56.09,74582.22,0.0,0.96446,2e-05,5.40447]
[1776660789198,56.09,74582.75,0.0,0.96447,2e-05,5.40309]
[1776660796933,56.09,74585.99,0.0,0.96453,2e-05,5.39505]
[1776660802289,56.09,74586.38,0.0,0.96454,2e-05,5.39403]
[1776660807325,56.09,74587.33,0.0,0.96456,2e-05,5.39166]
[1776660812363,56.09,74585.17,0.0,0.96453,2e-05,5.39441]
[1776660818402,56.09,74582.16,0.0,0.96447,2e-05,5.40171]
[1776660823437,56.09,74581.44,0.0,0.96446,2e-05,5.40341]
[1776660825451,56.09,74587.8,0.0,0.96459,2e-05,5.38784]
[1776660827148,56.09,74597.86,0.0,0.96479,2e-05,5.36337]
[1776660828474,56.09,74603.78,0.0,0.96491,2e-05,5.34903]
[1776660829480,56.09,74603.81,0.0,0.96491,2e-05,5.34904]
[1776660834514,56.09,74607.46,0.0,0.96498,2e-05,5.3406]
[1776660842574,56.09,74608.52,0.0,0.96499,2e-05,5.33871]
[1776660844585,56.09,74615.2,0.0,0.96512,2e-05,5.3227]
[1776660845592,56.09,74616.64,0.0,0.96515,2e-05,5.31932]
[1776660849620,56.09,74620.45,0.0,0.96522,2e-05,5.31061]
[1776660854657,56.09,74620.9,0.0,0.96523,2e-05,5.31022]
[1776660860698,56.1,74620.17,0.0,0.96521,2e-05,5.31292]
[1776660865735,56.1,74616.35,0.0,0.96513,2e-05,5.32276]
[1776660870768,56.1,74611.48,0.0,0.96502,2e-05,5.33507]
[1776660874797,56.1,74595.24,0.0,0.96471,2e-05,5.37229]
[1776660879831,56.1,74590.65,0.0,0.96462,2e-05,5.38355]
[1776660883859,56.1,74585.15,0.0,0.96451,2e-05,5.39692]
[1776660888895,56.1,74583.48,0.0,0.96448,2e-05,5.40089]
[1776660893929,56.1,74584.57,0.0,0.9645,2e-05,5.39809]
[1776660898964,56.1,74587.5,0.0,0.96456,2e-05,5.3908]
[1776660903999,56.1,74584.25,0.0,0.96449,2e-05,5.39865]
[1776660905011,56.1,74579.05,0.0,0.96439,2e-05,5.41134]
[1776660908027,56.1,74577.29,0.0,0.96436,2e-05,5.41551]
[1776660915076,56.1,74578.83,0.0,0.96439,2e-05,5.41131]
[1776660921119,56.1,74582.26,0.0,0.96446,2e-05,5.40254]
[1776660926153,56.1,74580.23,0.0,0.96442,2e-05,5.40717]
[1776660931188,56.1,74577.62,0.0,0.96439,2e-05,5.41069]
[1776660933203,56.09,74570.6,0.0,0.96425,2e-05,5.42773]
[1776660934209,56.09,74568.35,0.0,0.9642,2e-05,5.43314]
[1776660939243,56.09,74570.38,0.0,0.96425,2e-05,5.42754]
[1776660946303,56.09,74570.96,0.0,0.96427,2e-05,5.42525]
[1776660951342,56.09,74572.37,0.0,0.9643,2e-05,5.42116]
[1776660956373,56.09,74571.46,0.0,0.96429,2e-05,5.42277]
[1776660961408,56.08,74571.76,0.0,0.9643,2e-05,5.42143]
[1776660966445,56.08,74570.73,0.0,0.96428,2e-05,5.42336]
[1776660971478,56.08,74569.71,0.0,0.96427,2e-05,5.42527]
[1776660976514,56.08,74569.57,0.0,0.96427,2e-05,5.42504]
[1776660985578,56.07,74568.53,0.0,0.96426,2e-05,5.42657]
[1776660996652,56.07,74567.03,0.0,0.96425,2e-05,5.42654]
[1776661004709,56.07,74566.27,0.0,0.96424,2e-05,5.42762]
[1776661011775,56.07,74566.8,0.0,0.96426,2e-05,5.42571]
[1776661016812,56.06,74565.58,0.0,0.96424,2e-05,5.4283]
[1776661021845,56.06,74565.15,0.0,0.96423,2e-05,5.42894]
[1776661026880,56.06,74564.75,0.0,0.96423,2e-05,5.42943]
[1776661031914,56.06,74564.85,0.0,0.96423,2e-05,5.42879]
[1776661036951,56.06,74564.65,0.0,0.96423,2e-05,5.42891]
[1776661043999,56.06,74564.01,0.0,0.96422,2e-05,5.42956]
[1776661049037,56.05,74563.58,0.0,0.96423,2e-05,5.4283]
[1776661054069,56.04,74564.67,0.0,0.96429,2e-05,5.42083]
[1776661059108,56.03,74569.9,0.0,0.96441,2e-05,5.40576]
[1776661060111,56.03,74576.31,0.0,0.96455,2e-05,5.38964]
[1776661061119,56.03,74579.13,0.0,0.96461,2e-05,5.38235]
[1776661066153,56.02,74578.02,0.0,0.9646,2e-05,5.38308]
[1776661071188,56.02,74580.43,0.0,0.96467,2e-05,5.37524]
[1776661076223,56.01,74582.56,0.0,0.96472,2e-05,5.36815]
[1776661082265,56.0,74581.91,0.0,0.96473,2e-05,5.3675]
[1776661087300,56.0,74578.97,0.0,0.96468,2e-05,5.37278]
[1776661092335,55.99,74574.53,0.0,0.96461,2e-05,5.38167]
[1776661099383,55.99,74575.09,0.0,0.96463,2e-05,5.37871]
[1776661106433,55.99,74577.5,0.0,0.96468,2e-05,5.37286]
[1776661112475,55.99,74580.52,0.0,0.96476,2e-05,5.36307]
[1776661116504,55.99,74585.74,0.0,0.96486,2e-05,5.35044]
[1776661121538,55.99,74586.23,0.0,0.96487,2e-05,5.34941]
[1776661127254,55.99,74586.5,0.0,0.96487,2e-05,5.34896]
[1776661133622,55.99,74585.74,0.0,0.96486,2e-05,5.351]
[1776661138657,55.99,74583.33,0.0,0.96481,2e-05,5.35697]
[1776661143693,55.99,74584.72,0.0,0.96484,2e-05,5.35368]
[1776661148727,55.99,74585.68,0.0,0.96485,2e-05,5.35146]
[1776661153768,55.99,74584.15,0.0,0.96482,2e-05,5.35529]
[1776661158797,55.99,74580.55,0.0,0.96475,2e-05,5.36417]
[1776661164841,55.99,74579.45,0.0,0.96473,2e-05,5.367]
[1776661170889,55.99,74574.62,0.0,0.96463,2e-05,5.37894]
[1776661176926,55.99,74574.24,0.0,0.96463,2e-05,5.37751]
[1776661181967,55.99,74577.9,0.0,0.96471,2e-05,5.3687]
[1776661183975,55.99,74585.95,0.0,0.96487,2e-05,5.34914]
[1776661185989,55.99,74586.1,0.0,0.96487,2e-05,5.34888]
[1776661191024,55.99,74585.76,0.0,0.96486,2e-05,5.34999]
[1776661196059,55.99,74586.73,0.0,0.96488,2e-05,5.34783]
[1776661201094,56.0,74584.48,0.0,0.96483,2e-05,5.35348]
[1776661203108,56.0,74572.88,0.0,0.9646,2e-05,5.38179]
[1776661204116,56.0,74565.62,0.0,0.96445,2e-05,5.39956]
[1776661206129,56.0,74572.59,0.0,0.96459,2e-05,5.38241]
[1776661211168,56.0,74577.59,0.0,0.9647,2e-05,5.37018]
[1776661217207,55.99,74571.92,0.0,0.96458,2e-05,5.38398]
[1776661222241,55.99,74572.15,0.0,0.96459,2e-05,5.38333]
[1776661227960,55.99,74572.18,0.0,0.96459,2e-05,5.38316]
[1776661233318,55.99,74572.18,0.0,0.9646,2e-05,5.38053]
[1776661238353,55.99,74572.78,0.0,0.96462,2e-05,5.37898]
[1776661240368,55.99,74565.42,0.0,0.96447,2e-05,5.39694]
[1776661242382,55.99,74564.42,0.0,0.96445,2e-05,5.39929]
[1776661245403,55.99,74557.23,0.0,0.9643,2e-05,5.41675]
[1776661247416,55.99,74557.52,0.0,0.96431,2e-05,5.41586]
[1776661253460,55.99,74557.11,0.0,0.96431,2e-05,5.41633]
[1776661260508,55.99,74556.92,0.0,0.9643,2e-05,5.41706]
[1776661266557,56.0,74551.43,0.0,0.96417,2e-05,5.4327]
[1776661271587,56.0,74545.76,0.0,0.96404,2e-05,5.44832]
[1776661276621,56.01,74544.99,0.0,0.96401,2e-05,5.45185]
[1776661281657,56.01,74543.4,0.0,0.96397,2e-05,5.45739]
[1776661283671,56.02,74537.1,0.0,0.96383,2e-05,5.4736]
[1776661285685,56.02,74532.37,0.0,0.96373,2e-05,5.4859]
[1776661290719,56.02,74527.71,0.0,0.96363,2e-05,5.49885]
[1776661295756,56.03,74529.63,0.0,0.96367,2e-05,5.49297]
[1776661300791,56.03,74529.41,0.0,0.96365,2e-05,5.49489]
[1776661302803,56.03,74524.26,0.0,0.96354,2e-05,5.5082]
[1776661304820,56.04,74521.47,0.0,0.96348,2e-05,5.51562]
[1776661305826,56.04,74515.59,0.0,0.96335,2e-05,5.53085]
[1776661306832,56.04,74514.36,0.0,0.96332,2e-05,5.53449]
[1776661311870,56.05,74512.47,0.0,0.96326,2e-05,5.54208]
[1776661316905,56.05,74511.82,0.0,0.96324,2e-05,5.54471]
[1776661321937,56.05,74507.56,0.0,0.96314,2e-05,5.55633]
[1776661326972,56.06,74504.0,0.0,0.96306,2e-05,5.56617]
[1776661332007,56.06,74504.6,0.0,0.96307,2e-05,5.56561]
[1776661337042,56.06,74502.57,0.0,0.96302,2e-05,5.57163]
[1776661342077,56.07,74501.93,0.0,0.96299,2e-05,5.57416]
[1776661347112,56.07,74499.7,0.0,0.96294,2e-05,5.58065]
[1776661352151,56.07,74498.13,0.0,0.96291,2e-05,5.58307]
[1776661357182,56.08,74498.81,0.0,0.96292,2e-05,5.58209]
[1776661365237,56.08,74498.3,0.0,0.9629,2e-05,5.58498]
[1776661370278,56.08,74495.01,0.0,0.96282,2e-05,5.59407]
[1776661372287,56.08,74487.86,0.0,0.96267,2e-05,5.6123]
[1776661377323,56.09,74492.66,0.0,0.96277,2e-05,5.6009]
[1776661382358,56.09,74490.82,0.0,0.96272,2e-05,5.60614]
[1776661383365,56.09,74486.85,0.0,0.96264,2e-05,5.61619]
[1776661386386,56.09,74485.53,0.0,0.96261,2e-05,5.6197]
[1776661391421,56.09,74491.2,0.0,0.96273,2e-05,5.60572]
[1776661396456,56.09,74491.82,0.0,0.96274,2e-05,5.60439]
[1776661399476,56.09,74485.05,0.0,0.96259,2e-05,5.62151]
[1776661400484,56.09,74481.85,0.0,0.96253,2e-05,5.62956]
[1776661405519,56.09,74480.28,0.0,0.96249,2e-05,5.63343]
[1776661410554,56.09,74477.65,0.0,0.96244,2e-05,5.63994]
[1776661415589,56.09,74477.45,0.0,0.96245,2e-05,5.63777]
[1776661420625,56.09,74476.41,0.0,0.96243,2e-05,5.6403]
[1776661424656,56.09,74470.11,0.0,0.9623,2e-05,5.65609]
[1776661430694,56.09,74470.62,0.0,0.96231,2e-05,5.65452]
[1776661435729,56.09,74471.17,0.0,0.96232,2e-05,5.65291]
[1776661438758,56.09,74463.31,0.0,0.96216,2e-05,5.67265]
[1776661440765,56.09,74461.95,0.0,0.96213,2e-05,5.67594]
[1776661444793,56.09,74467.62,0.0,0.96225,2e-05,5.66125]
[1776661449830,56.09,74471.87,0.0,0.96235,2e-05,5.65021]
[1776661453856,56.08,74479.34,0.0,0.96251,2e-05,5.63116]
[1776661454863,56.08,74482.23,0.0,0.96257,2e-05,5.62386]
[1776661460905,56.08,74481.6,0.0,0.96256,2e-05,5.62536]
[1776661466948,56.08,74479.01,0.0,0.9625,2e-05,5.63176]
[1776661471982,56.08,74479.34,0.0,0.96253,2e-05,5.62826]
[1776661477019,56.08,74480.1,0.0,0.96254,2e-05,5.62625]
[1776661482054,56.08,74483.04,0.0,0.9626,2e-05,5.6188]
[1776661487090,56.08,74481.79,0.0,0.96258,2e-05,5.62192]
[1776661492127,56.08,74479.74,0.0,0.96254,2e-05,5.62699]
[1776661498171,56.08,74480.2,0.0,0.96255,2e-05,5.62572]
[1776661503202,56.08,74480.04,0.0,0.96254,2e-05,5.62604]
[1776661508237,56.08,74479.94,0.0,0.96254,2e-05,5.62621]
[1776661513272,56.08,74475.14,0.0,0.96244,2e-05,5.63822]
[1776661518309,56.08,74473.22,0.0,0.9624,2e-05,5.64291]
[1776661523342,56.08,74474.68,0.0,0.96243,2e-05,5.63907]
[1776661530392,56.08,74474.72,0.0,0.96244,2e-05,5.63874]
[1776661535426,56.08,74474.72,0.0,0.96245,2e-05,5.63602]
[1776661538450,56.08,74466.21,0.0,0.96227,2e-05,5.65736]
[1776661543482,56.08,74463.77,0.0,0.96223,2e-05,5.66324]
[1776661548517,56.08,74463.66,0.0,0.96223,2e-05,5.66309]
[1776661553552,56.07,74461.04,0.0,0.96217,2e-05,5.66935]
[1776661558587,56.07,74460.75,0.0,0.96217,2e-05,5.6697]
[1776661563622,56.07,74460.81,0.0,0.96217,2e-05,5.66919]
[1776661568658,56.07,74460.5,0.0,0.96217,2e-05,5.66962]
[1776661570675,56.07,74449.16,0.0,0.96193,2e-05,5.69824]
[1776661571677,56.07,74448.12,0.0,0.96191,2e-05,5.70076]
[1776661576714,56.07,74442.16,0.0,0.96179,2e-05,5.71532]
[1776661579740,56.07,74433.49,0.0,0.9616,2e-05,5.73705]
[1776661580745,56.07,74429.01,0.0,0.96151,2e-05,5.74834]
[1776661581759,56.07,74422.95,0.0,0.96138,2e-05,5.76368]
[1776661582757,56.07,74420.59,0.0,0.96133,2e-05,5.76953]
[1776661587792,56.06,74418.88,0.0,0.9613,2e-05,5.77286]
[1776661592829,56.06,74418.48,0.0,0.96131,2e-05,5.7702]
[1776661597876,56.06,74412.97,0.0,0.9612,2e-05,5.7832]
[1776661599880,56.05,74394.06,0.0,0.96079,2e-05,5.8314]
[1776661600893,56.05,74390.42,0.0,0.96072,2e-05,5.84047]
[1776661602901,56.05,74381.33,0.0,0.96052,2e-05,5.8633]
[1776661603908,56.05,74379.91,0.0,0.96049,2e-05,5.8666]
[1776661608943,56.04,74375.82,0.0,0.96042,2e-05,5.87525]
[1776661610958,56.04,74369.42,0.0,0.96028,2e-05,5.89142]
[1776661615992,56.03,74377.33,0.0,0.96047,2e-05,5.8687]
[1776661622035,56.03,74373.24,0.0,0.9604,2e-05,5.87681]
[1776661627076,56.02,74377.19,0.0,0.96051,2e-05,5.86446]
[1776661629085,56.02,74385.7,0.0,0.9607,2e-05,5.84159]
[1776661630092,56.02,74388.26,0.0,0.96076,2e-05,5.8346]
[1776661635126,56.01,74397.31,0.0,0.96097,2e-05,5.80982]
[1776661636133,56.01,74399.55,0.0,0.96102,2e-05,5.8041]
[1776661641862,56.01,74394.42,0.0,0.96093,2e-05,5.81548]
[1776661646203,56.0,74388.95,0.0,0.96082,2e-05,5.82828]
[1776661650230,56.0,74386.46,0.0,0.96077,2e-05,5.8333]
[1776661655266,55.99,74385.72,0.0,0.96079,2e-05,5.83081]
[1776661657284,55.99,74378.58,0.0,0.96064,2e-05,5.84858]
[1776661658980,55.99,74364.0,0.0,0.96032,2e-05,5.88564]
[1776661661309,55.98,74356.94,0.0,0.96017,2e-05,5.90351]
[1776661665336,55.98,74353.14,0.0,0.96009,2e-05,5.91299]
[1776661671069,55.98,74343.96,0.0,0.95989,2e-05,5.93624]
[1776661676104,55.98,74345.64,0.0,0.95993,2e-05,5.93112]
[1776661681152,55.97,74370.2,0.0,0.96049,2e-05,5.86605]
[1776661682457,55.97,74371.01,0.0,0.96051,2e-05,5.86356]
[1776661687492,55.97,74368.15,0.0,0.96045,2e-05,5.87021]
[1776661692527,55.97,74365.87,0.0,0.9604,2e-05,5.87609]
[1776661697562,55.96,74360.67,0.0,0.9603,2e-05,5.88729]
[1776661702599,55.96,74358.77,0.0,0.96028,2e-05,5.89022]
[1776661707634,55.95,74358.89,0.0,0.9603,2e-05,5.8879]
[1776661711665,55.95,74364.18,0.0,0.96044,2e-05,5.87]
[1776661715691,55.94,74355.53,0.0,0.96026,2e-05,5.89102]
[1776661717703,55.94,74350.48,0.0,0.96016,2e-05,5.90336]
[1776661722740,55.93,74350.87,0.0,0.96018,2e-05,5.90024]
[1776661727777,55.93,74349.56,0.0,0.96017,2e-05,5.90158]
[1776661733818,55.92,74346.2,0.0,0.96012,2e-05,5.90784]
[1776661738853,55.91,74342.79,0.0,0.96006,2e-05,5.91466]
[1776661743890,55.9,74340.62,0.0,0.96003,2e-05,5.91825]
[1776661748926,55.9,74339.21,0.0,0.96001,2e-05,5.91979]
[1776661753959,55.89,74341.32,0.0,0.96008,2e-05,5.9121]
[1776661758994,55.88,74340.33,0.0,0.96008,2e-05,5.91256]
[1776661764031,55.88,74339.27,0.0,0.96007,2e-05,5.91319]
[1776661769063,55.87,74340.64,0.0,0.96012,2e-05,5.90745]
[1776661774099,55.86,74340.57,0.0,0.96015,2e-05,5.90287]
[1776661779135,55.86,74340.58,0.0,0.96017,2e-05,5.90072]
[1776661785178,55.85,74341.74,0.0,0.96022,2e-05,5.89521]
[1776661790211,55.84,74343.08,0.0,0.96026,2e-05,5.88974]
[1776661795246,55.84,74341.23,0.0,0.96024,2e-05,5.89267]
[1776661798272,55.83,74347.67,0.0,0.96039,2e-05,5.87474]
[1776661800282,55.83,74353.15,0.0,0.96052,2e-05,5.85978]
[1776661802298,55.83,74345.76,0.0,0.96036,2e-05,5.87842]
[1776661803303,55.83,74338.14,0.0,0.96019,2e-05,5.89798]
[1776661804327,55.83,74336.13,0.0,0.96015,2e-05,5.90287]
[1776661805363,55.82,74329.51,0.0,0.96,2e-05,5.91983]
[1776661807031,55.82,74296.17,0.0,0.95925,2e-05,6.0072]
[1776661807348,55.82,74296.77,0.0,0.95927,2e-05,6.00542]
[1776661808354,55.82,74289.1,0.0,0.95909,2e-05,6.02553]
[1776661811370,55.82,74284.96,0.0,0.959,2e-05,6.03581]
[1776661813385,55.82,74292.82,0.0,0.95919,2e-05,6.01449]
[1776661814394,55.82,74300.08,0.0,0.95936,2e-05,5.99506]
[1776661819430,55.81,74302.6,0.0,0.95944,2e-05,5.98558]
[1776661823477,55.8,74310.43,0.0,0.95963,2e-05,5.96277]
[1776661828495,55.79,74306.89,0.0,0.95957,2e-05,5.96951]
[1776661832528,55.79,74301.42,0.0,0.95948,2e-05,5.97916]
[1776661837558,55.78,74302.81,0.0,0.95954,2e-05,5.97277]
[1776661844609,55.77,74304.76,0.0,0.9596,2e-05,5.96608]
[1776661849647,55.77,74307.38,0.0,0.95966,2e-05,5.95831]
[1776661854679,55.77,74299.16,0.0,0.95948,2e-05,5.97912]
[1776661859714,55.77,74306.1,0.0,0.95965,2e-05,5.96002]
[1776661863742,55.76,74308.69,0.0,0.95971,2e-05,5.95238]
[1776661865758,55.76,74302.12,0.0,0.95957,2e-05,5.96935]
[1776661870791,55.76,74305.32,0.0,0.95965,2e-05,5.95989]
[1776661875826,55.76,74305.57,0.0,0.95966,2e-05,5.95831]
[1776661881868,55.75,74304.52,0.0,0.95965,2e-05,5.95993]
[1776661886904,55.75,74300.86,0.0,0.95957,2e-05,5.96853]
[1776661891938,55.75,74299.38,0.0,0.95956,2e-05,5.96872]
[1776661896977,55.74,74300.46,0.0,0.9596,2e-05,5.96501]
[1776661902009,55.74,74298.12,0.0,0.95955,2e-05,5.97012]
[1776661907049,55.74,74301.08,0.0,0.95963,2e-05,5.96099]
[1776661911077,55.73,74306.1,0.0,0.95975,2e-05,5.94715]
[1776661913092,55.73,74307.36,0.0,0.95978,2e-05,5.9433]
[1776661921147,55.73,74305.15,0.0,0.95974,2e-05,5.94802]
[1776661923165,55.73,74299.21,0.0,0.95961,2e-05,5.96324]
[1776661924168,55.73,74297.31,0.0,0.95957,2e-05,5.96808]
[1776661927194,55.72,74295.35,0.0,0.95953,2e-05,5.97249]
[1776661933231,55.72,74295.67,0.0,0.95955,2e-05,5.97064]
[1776661938268,55.72,74296.21,0.0,0.95957,2e-05,5.96803]
[1776661940281,55.72,74290.57,0.0,0.95944,2e-05,5.98275]
[1776661941292,55.71,74289.32,0.0,0.95942,2e-05,5.98561]
[1776661946322,55.71,74288.18,0.0,0.9594,2e-05,5.98775]
[1776661950351,55.71,74293.6,0.0,0.95953,2e-05,5.97233]
[1776661955386,55.71,74292.81,0.0,0.95954,2e-05,5.97097]
[1776661960421,55.7,74290.41,0.0,0.95949,2e-05,5.97629]
[1776661965456,55.7,74293.47,0.0,0.95957,2e-05,5.96698]
[1776661970491,55.7,74293.37,0.0,0.95958,2e-05,5.96627]
[1776661975527,55.69,74290.47,0.0,0.95953,2e-05,5.97201]
[1776661976539,55.69,74296.88,0.0,0.95968,2e-05,5.9545]
[1776661977540,55.68,74302.82,0.0,0.95982,2e-05,5.93777]
[1776661978547,55.68,74309.03,0.0,0.95996,2e-05,5.92093]
[1776661981568,55.68,74313.52,0.0,0.96008,2e-05,5.90774]
[1776661984589,55.68,74319.31,0.0,0.96021,2e-05,5.89239]
[1776661988617,55.68,74319.93,0.0,0.96022,2e-05,5.89053]
[1776661993656,55.68,74316.05,0.0,0.96014,2e-05,5.90049]
[1776661999695,55.68,74314.49,0.0,0.96011,2e-05,5.90428]
[1776662003417,55.67,74320.42,0.0,0.96025,2e-05,5.88742]
[1776662008761,55.67,74324.39,0.0,0.96035,2e-05,5.87584]
[1776662014802,55.67,74326.96,0.0,0.96042,2e-05,5.86654]
[1776662019837,55.67,74323.48,0.0,0.96034,2e-05,5.87569]
[1776662024871,55.67,74321.42,0.0,0.9603,2e-05,5.8811]
[1776662029905,55.67,74320.98,0.0,0.96029,2e-05,5.88226]
[1776662035642,55.67,74318.92,0.0,0.96024,2e-05,5.88766]
[1776662042997,55.67,74318.04,0.0,0.96022,2e-05,5.88996]
[1776662048032,55.67,74322.98,0.0,0.96033,2e-05,5.87707]
[1776662053067,55.66,74322.8,0.0,0.96034,2e-05,5.87615]
[1776662058101,55.66,74321.49,0.0,0.96032,2e-05,5.8783]
[1776662063137,55.66,74320.67,0.0,0.9603,2e-05,5.88061]
[1776662065153,55.66,74313.71,0.0,0.96014,2e-05,5.89894]
[1776662067164,55.66,74312.33,0.0,0.96012,2e-05,5.90226]
[1776662072202,55.66,74313.73,0.0,0.96017,2e-05,5.89455]
[1776662077938,55.65,74313.77,0.0,0.9602,2e-05,5.89208]
[1776662081265,55.64,74306.38,0.0,0.96004,2e-05,5.91048]
[1776662082270,55.64,74299.45,0.0,0.95988,2e-05,5.92837]
[1776662083277,55.64,74294.71,0.0,0.95978,2e-05,5.94048]
[1776662085291,55.64,74293.69,0.0,0.95976,2e-05,5.94235]
[1776662090326,55.63,74297.19,0.0,0.95986,2e-05,5.93144]
[1776662095362,55.63,74298.54,0.0,0.9599,2e-05,5.92581]
[1776662098391,55.62,74347.92,0.0,0.96102,2e-05,5.79535]
[1776662099396,55.62,74369.68,0.0,0.9615,2e-05,5.73884]
[1776662100417,55.62,74371.55,0.0,0.96154,2e-05,5.7339]
[1776662102430,55.62,74358.82,0.0,0.96126,2e-05,5.7665]
[1776662105438,55.62,74350.62,0.0,0.96109,2e-05,5.78739]
[1776662106445,55.62,74346.89,0.0,0.96101,2e-05,5.79667]
[1776662111480,55.62,74343.18,0.0,0.96093,2e-05,5.80523]
[1776662115508,55.61,74339.53,0.0,0.96086,2e-05,5.81381]
[1776662120543,55.61,74337.81,0.0,0.96083,2e-05,5.81703]
[1776662125578,55.6,74339.68,0.0,0.96089,2e-05,5.8109]
[1776662130613,55.6,74340.12,0.0,0.96091,2e-05,5.80849]
[1776662132627,55.6,74330.66,0.0,0.96072,2e-05,5.83003]
[1776662133635,55.6,74321.34,0.0,0.96051,2e-05,5.85408]
[1776662134641,55.6,74319.28,0.0,0.96047,2e-05,5.85913]
[1776662136659,55.6,74315.59,0.0,0.96039,2e-05,5.8681]
[1776662141690,55.59,74311.08,0.0,0.9603,2e-05,5.87812]
[1776662147732,55.58,74310.18,0.0,0.9603,2e-05,5.87823]
[1776662151760,55.58,74309.79,0.0,0.96031,2e-05,5.8778]
[1776662155790,55.57,74308.09,0.0,0.96028,2e-05,5.88079]
[1776662160833,55.57,74304.41,0.0,0.96021,2e-05,5.8886]
[1776662162840,55.56,74298.19,0.0,0.96008,2e-05,5.90417]
[1776662164852,55.56,74293.93,0.0,0.95999,2e-05,5.91455]
[1776662169888,55.56,74294.36,0.0,0.96002,2e-05,5.91126]
[1776662174922,55.55,74289.86,0.0,0.95993,2e-05,5.92098]
[1776662175930,55.55,74283.66,0.0,0.95979,2e-05,5.93728]
[1776662177649,55.55,74283.44,0.0,0.95979,2e-05,5.93765]
[1776662182978,55.55,74286.23,0.0,0.95986,2e-05,5.92983]
[1776662189733,55.54,74284.99,0.0,0.95983,2e-05,5.93252]
[1776662195065,55.54,74284.67,0.0,0.95985,2e-05,5.93033]
[1776662205135,55.54,74287.66,0.0,0.95992,2e-05,5.92182]
[1776662210170,55.54,74285.16,0.0,0.95987,2e-05,5.92814]
[1776662212183,55.54,74279.1,0.0,0.95973,2e-05,5.94402]
[1776662217218,55.54,74282.81,0.0,0.95982,2e-05,5.93376]
[1776662223261,55.54,74282.2,0.0,0.95981,2e-05,5.93485]
[1776662227288,55.54,74288.71,0.0,0.95996,2e-05,5.91729]
[1776662233330,55.53,74288.09,0.0,0.95995,2e-05,5.9185]
[1776662240082,55.53,74286.47,0.0,0.95992,2e-05,5.92223]
[1776662246419,55.53,74286.47,0.0,0.95993,2e-05,5.92103]
[1776662251462,55.52,74283.14,0.0,0.95988,2e-05,5.92506]
[1776662256492,55.51,74288.9,0.0,0.96003,2e-05,5.90743]
[1776662259513,55.51,74296.25,0.0,0.96021,2e-05,5.88701]
[1776662264548,55.51,74291.07,0.0,0.96011,2e-05,5.89894]
[1776662268576,55.5,74285.7,0.0,0.96,2e-05,5.91157]
[1776662273611,55.49,74284.45,0.0,0.95999,2e-05,5.91292]
[1776662278646,55.49,74280.92,0.0,0.95992,2e-05,5.92025]
[1776662283682,55.48,74279.2,0.0,0.9599,2e-05,5.92268]
[1776662286702,55.48,74271.5,0.0,0.95973,2e-05,5.94209]
[1776662291760,55.48,74268.42,0.0,0.95967,2e-05,5.94944]
[1776662293771,55.47,74278.34,0.0,0.9599,2e-05,5.92225]
[1776662294779,55.47,74284.27,0.0,0.96004,2e-05,5.90616]
[1776662296792,55.47,74268.54,0.0,0.95969,2e-05,5.94696]
[1776662297799,55.47,74263.66,0.0,0.95958,2e-05,5.95944]
[1776662302834,55.46,74266.22,0.0,0.95966,2e-05,5.95098]
[1776662307868,55.46,74262.66,0.0,0.95959,2e-05,5.95845]
[1776662312903,55.45,74261.62,0.0,0.9596,2e-05,5.95624]
[1776662314918,55.45,74267.39,0.0,0.95974,2e-05,5.94001]
[1776662315925,55.44,74270.7,0.0,0.95982,2e-05,5.93081]
[1776662320961,55.44,74270.4,0.0,0.95983,2e-05,5.92954]
[1776662325997,55.43,74270.1,0.0,0.95984,2e-05,5.92826]
[1776662331034,55.42,74270.09,0.0,0.95986,2e-05,5.92623]
[1776662336758,55.42,74267.87,0.0,0.95983,2e-05,5.92969]
[1776662341105,55.41,74265.79,0.0,0.9598,2e-05,5.93351]
[1776662346139,55.41,74265.49,0.0,0.95981,2e-05,5.9322]
[1776662351173,55.4,74263.08,0.0,0.95977,2e-05,5.93646]
[1776662356209,55.39,74264.01,0.0,0.95981,2e-05,5.93184]
[1776662361244,55.39,74266.29,0.0,0.95988,2e-05,5.92404]
[1776662366278,55.38,74267.45,0.0,0.95991,2e-05,5.91964]
[1776662373338,55.38,74255.55,0.0,0.95966,2e-05,5.94828]
[1776662374366,55.38,74251.8,0.0,0.95958,2e-05,5.95815]
[1776662376403,55.38,74241.52,0.0,0.95934,2e-05,5.98532]
[1776662377386,55.38,74237.0,0.0,0.95924,2e-05,5.99723]
[1776662381416,55.38,74243.87,0.0,0.9594,2e-05,5.97819]
[1776662382422,55.38,74245.01,0.0,0.95943,2e-05,5.975]
[1776662387456,55.37,74239.89,0.0,0.95932,2e-05,5.98791]
[1776662392491,55.37,74242.34,0.0,0.95938,2e-05,5.98059]
[1776662397526,55.37,74240.44,0.0,0.95934,2e-05,5.98495]
[1776662402562,55.37,74237.46,0.0,0.95928,2e-05,5.99216]
[1776662408610,55.36,74238.52,0.0,0.95932,2e-05,5.98822]
[1776662413642,55.36,74237.14,0.0,0.95929,2e-05,5.9913]
[1776662419682,55.36,74236.43,0.0,0.95928,2e-05,5.99206]
[1776662424719,55.36,74238.4,0.0,0.95933,2e-05,5.98614]
[1776662429753,55.35,74238.0,0.0,0.95933,2e-05,5.98625]
[1776662434787,55.35,74235.19,0.0,0.95929,2e-05,5.99029]
[1776662435794,55.35,74223.28,0.0,0.95902,2e-05,6.02194]
[1776662441839,55.35,74219.42,0.0,0.95894,2e-05,6.03087]
[1776662446871,55.34,74220.09,0.0,0.95896,2e-05,6.0279]
[1776662451906,55.34,74219.96,0.0,0.95897,2e-05,6.02711]
[1776662456941,55.34,74219.47,0.0,0.95897,2e-05,6.02726]
[1776662461983,55.33,74214.63,0.0,0.95887,2e-05,6.03906]
[1776662467011,55.33,74216.28,0.0,0.95892,2e-05,6.03335]
[1776662472050,55.32,74217.2,0.0,0.95895,2e-05,6.02964]
[1776662473056,55.32,74210.45,0.0,0.95879,2e-05,6.04753]
[1776662474066,55.32,74204.24,0.0,0.95865,2e-05,6.06396]
[1776662475074,55.32,74203.67,0.0,0.95864,2e-05,6.06519]
[1776662480102,55.32,74204.4,0.0,0.95867,2e-05,6.06168]
[1776662483796,55.31,74215.36,0.0,0.95894,2e-05,6.03103]
[1776662486148,55.31,74218.54,0.0,0.95901,2e-05,6.02199]
[1776662491182,55.31,74222.48,0.0,0.95913,2e-05,6.00757]
[1776662496217,55.3,74224.47,0.0,0.95919,2e-05,6.00118]
[1776662500247,55.3,74218.94,0.0,0.95907,2e-05,6.01516]
[1776662505280,55.3,74219.06,0.0,0.95908,2e-05,6.01368]
[1776662510314,55.29,74222.66,0.0,0.95917,2e-05,6.00289]
[1776662515350,55.29,74227.2,0.0,0.95928,2e-05,5.98972]
[1776662520385,55.29,74227.36,0.0,0.9593,2e-05,5.98836]
[1776662524077,55.28,74232.45,0.0,0.95942,2e-05,5.97369]
[1776662526428,55.28,74235.67,0.0,0.9595,2e-05,5.96407]
[1776662531462,55.28,74244.5,0.0,0.95971,2e-05,5.93996]
[1776662536497,55.28,74243.21,0.0,0.95969,2e-05,5.94222]
[1776662541533,55.27,74243.3,0.0,0.95971,2e-05,5.9401]
[1776662547574,55.26,74241.87,0.0,0.9597,2e-05,5.94124]
[1776662552611,55.25,74241.13,0.0,0.95972,2e-05,5.93837]
[1776662557646,55.25,74242.03,0.0,0.95976,2e-05,5.93383]
[1776662562680,55.24,74242.64,0.0,0.95978,2e-05,5.93122]
[1776662567713,55.24,74240.54,0.0,0.95973,2e-05,5.93657]
[1776662574430,55.24,74240.43,0.0,0.95975,2e-05,5.93501]
[1776662580805,55.24,74240.43,0.0,0.95975,2e-05,5.93468]
[1776662585840,55.24,74242.63,0.0,0.9598,2e-05,5.92862]
[1776662591886,55.24,74242.65,0.0,0.9598,2e-05,5.92834]
[1776662599949,55.23,74242.54,0.0,0.9598,2e-05,5.92835]
[1776662601964,55.23,74231.04,0.0,0.95954,2e-05,5.95885]
[1776662609013,55.23,74230.05,0.0,0.95952,2e-05,5.96088]
[1776662612049,55.23,74219.34,0.0,0.95929,2e-05,5.9866]
[1776662613056,55.23,74213.03,0.0,0.95915,2e-05,6.00338]
[1776662615069,55.23,74214.18,0.0,0.95918,2e-05,5.99999]
[1776662620131,55.23,74211.01,0.0,0.95911,2e-05,6.00767]
[1776662625139,55.22,74210.45,0.0,0.95911,2e-05,6.00821]
[1776662630174,55.22,74210.17,0.0,0.95911,2e-05,6.00797]
[1776662635209,55.22,74205.39,0.0,0.95901,2e-05,6.01974]
[1776662640243,55.21,74206.26,0.0,0.95904,2e-05,6.01629]
[1776662646287,55.21,74205.54,0.0,0.95903,2e-05,6.01688]
[1776662651322,55.21,74206.57,0.0,0.95906,2e-05,6.01299]
[1776662656356,55.2,74208.5,0.0,0.95912,2e-05,6.00676]
[1776662661390,55.2,74204.8,0.0,0.95904,2e-05,6.01572]
[1776662675168,55.19,74204.36,0.0,0.95907,2e-05,6.01144]
[1776662682539,55.19,74204.36,0.0,0.95908,2e-05,6.01015]
[1776662687574,55.19,74202.08,0.0,0.95904,2e-05,6.01537]
[1776662688585,55.18,74193.47,0.0,0.95884,2e-05,6.03837]
[1776662689588,55.18,74187.58,0.0,0.9587,2e-05,6.05403]
[1776662690596,55.18,74179.29,0.0,0.95851,2e-05,6.07619]
[1776662691603,55.18,74177.67,0.0,0.95847,2e-05,6.08029]
[1776662696640,55.18,74174.99,0.0,0.95842,2e-05,6.08604]
[1776662701689,55.17,74165.91,0.0,0.95822,2e-05,6.10914]
[1776662702687,55.17,74154.56,0.0,0.95796,2e-05,6.13929]
[1776662706711,55.17,74161.7,0.0,0.95814,2e-05,6.11867]
[1776662709731,55.16,74167.53,0.0,0.95828,2e-05,6.10173]
[1776662711745,55.16,74171.39,0.0,0.95838,2e-05,6.09058]
[1776662716780,55.16,74174.66,0.0,0.95847,2e-05,6.08015]
[1776662721816,55.15,74179.28,0.0,0.95859,2e-05,6.06615]
[1776662722823,55.15,74182.82,0.0,0.95868,2e-05,6.0563]
[1776662727858,55.15,74181.26,0.0,0.95865,2e-05,6.05928]
[1776662732894,55.14,74189.32,0.0,0.95887,2e-05,6.03372]
[1776662734907,55.14,74193.39,0.0,0.95896,2e-05,6.0224]
[1776662740949,55.14,74195.13,0.0,0.95901,2e-05,6.01681]
[1776662745984,55.14,74197.17,0.0,0.95907,2e-05,6.01068]
[1776662751019,55.14,74198.87,0.0,0.95911,2e-05,6.00556]
[1776662755731,55.13,74204.18,0.0,0.95924,2e-05,5.99086]
[1776662761089,55.13,74204.07,0.0,0.95924,2e-05,5.99074]
[1776662766124,55.13,74205.71,0.0,0.95928,2e-05,5.98577]
[1776662771158,55.13,74207.38,0.0,0.95932,2e-05,5.9808]
[1776662776194,55.13,74212.37,0.0,0.95944,2e-05,5.96702]
[1776662781228,55.13,74212.79,0.0,0.95946,2e-05,5.96551]
[1776662784251,55.13,74208.55,0.0,0.95936,2e-05,5.97659]
[1776662786264,55.13,74203.5,0.0,0.95924,2e-05,5.98988]
[1776662788282,55.12,74194.99,0.0,0.95905,2e-05,6.01249]
[1776662789285,55.12,74184.91,0.0,0.95882,2e-05,6.03949]
[1776662790293,55.12,74180.39,0.0,0.95871,2e-05,6.05149]
[1776662793313,55.12,74175.32,0.0,0.95861,2e-05,6.06185]
[1776662798348,55.12,74174.04,0.0,0.95859,2e-05,6.06486]
[1776662802375,55.12,74167.94,0.0,0.95844,2e-05,6.08143]
[1776662807411,55.12,74168.16,0.0,0.95845,2e-05,6.08078]
[1776662812448,55.12,74168.59,0.0,0.95846,2e-05,6.07955]
[1776662817483,55.12,74171.31,0.0,0.95853,2e-05,6.07212]
[1776662822517,55.12,74176.17,0.0,0.95864,2e-05,6.05894]
[1776662823523,55.12,74169.48,0.0,0.95848,2e-05,6.07708]
[1776662824530,55.12,74163.88,0.0,0.95835,2e-05,6.09226]
[1776662826230,55.12,74163.06,0.0,0.95833,2e-05,6.09445]
[1776662833595,55.12,74164.04,0.0,0.95836,2e-05,6.09144]
[1776662840643,55.12,74164.32,0.0,0.95837,2e-05,6.09035]
[1776662846372,55.12,74167.51,0.0,0.95844,2e-05,6.08146]
[1776662852741,55.12,74167.58,0.0,0.95846,2e-05,6.07839]
[1776662857777,55.12,74167.51,0.0,0.95846,2e-05,6.07843]
[1776662865831,55.11,74167.44,0.0,0.95846,2e-05,6.07837]
[1776662870866,55.11,74167.32,0.0,0.95846,2e-05,6.07854]
[1776662875902,55.11,74167.97,0.0,0.95848,2e-05,6.07662]
[1776662880937,55.11,74167.82,0.0,0.95848,2e-05,6.07688]
[1776662885972,55.11,74167.88,0.0,0.95848,2e-05,6.07656]
[1776662891033,55.11,74168.87,0.0,0.9585,2e-05,6.07372]
[1776662893022,55.11,74181.02,0.0,0.95879,2e-05,6.04081]
[1776662894029,55.11,74180.98,0.0,0.95879,2e-05,6.04095]
[1776662902085,55.11,74181.68,0.0,0.9588,2e-05,6.0393]
[1776662907122,55.11,74181.5,0.0,0.9588,2e-05,6.03995]
[1776662913164,55.11,74179.89,0.0,0.95878,2e-05,6.04184]
[1776662918199,55.11,74182.04,0.0,0.95882,2e-05,6.03625]
[1776662923234,55.12,74183.48,0.0,0.95886,2e-05,6.03262]
[1776662928269,55.12,74181.17,0.0,0.9588,2e-05,6.0392]
[1776662933304,55.12,74177.78,0.0,0.95872,2e-05,6.04862]
[1776662939345,55.12,74178.86,0.0,0.95874,2e-05,6.04598]
[1776662945389,55.12,74175.22,0.0,0.95865,2e-05,6.05612]
[1776662951429,55.12,74175.0,0.0,0.95864,2e-05,6.057]
[1776662957146,55.12,74174.51,0.0,0.95863,2e-05,6.05856]
[1776662962507,55.12,74173.79,0.0,0.95861,2e-05,6.06081]
[1776662964521,55.12,74168.43,0.0,0.95848,2e-05,6.07543]
[1776662965528,55.12,74161.1,0.0,0.95831,2e-05,6.09535]
[1776662966536,55.12,74156.75,0.0,0.95821,2e-05,6.10717]
[1776662968552,55.12,74155.89,0.0,0.95819,2e-05,6.10945]
[1776662973585,55.12,74157.51,0.0,0.95824,2e-05,6.10219]
[1776662987366,55.12,74159.7,0.0,0.9583,2e-05,6.09575]
[1776662993725,55.12,74162.28,0.0,0.95836,2e-05,6.08852]
[1776662998760,55.12,74161.78,0.0,0.95835,2e-05,6.08969]
[1776663001784,55.12,74153.4,0.0,0.95816,2e-05,6.11233]
[1776663002788,55.12,74155.16,0.0,0.9582,2e-05,6.10745]
[1776663007508,55.12,74150.09,0.0,0.95808,2e-05,6.12086]
[1776663011851,55.12,74147.67,0.0,0.95803,2e-05,6.12699]
[1776663017578,55.11,74144.46,0.0,0.95796,2e-05,6.1349]
[1776663022929,55.12,74143.12,0.0,0.95792,2e-05,6.13942]
[1776663027969,55.12,74140.85,0.0,0.95786,2e-05,6.14646]
[1776663029980,55.12,74133.66,0.0,0.95769,2e-05,6.1661]
[1776663034007,55.12,74141.14,0.0,0.95789,2e-05,6.14215]
[1776663035013,55.12,74144.62,0.0,0.95797,2e-05,6.13291]
[1776663040051,55.12,74144.22,0.0,0.95795,2e-05,6.13539]
[1776663045097,55.12,74145.19,0.0,0.95796,2e-05,6.13408]
[1776663048111,55.13,74140.09,0.0,0.95783,2e-05,6.14918]
[1776663053146,55.14,74143.74,0.0,0.9579,2e-05,6.14144]
[1776663058182,55.14,74145.18,0.0,0.95792,2e-05,6.13901]
[1776663063215,55.14,74146.59,0.0,0.95794,2e-05,6.13634]
[1776663068250,55.15,74149.05,0.0,0.95799,2e-05,6.13079]
[1776663073285,55.15,74149.45,0.0,0.95799,2e-05,6.13084]
[1776663078321,55.15,74149.46,0.0,0.95798,2e-05,6.13192]
[1776663083357,55.16,74149.25,0.0,0.95797,2e-05,6.13357]
[1776663089398,55.16,74145.22,0.0,0.95786,2e-05,6.14584]
[1776663090406,55.16,74139.28,0.0,0.95772,2e-05,6.16226]
[1776663093426,55.16,74133.46,0.0,0.95759,2e-05,6.17601]
[1776663098462,55.17,74133.75,0.0,0.95759,2e-05,6.17606]
[1776663103496,55.17,74133.16,0.0,0.95757,2e-05,6.17855]
[1776663104505,55.17,74139.7,0.0,0.95772,2e-05,6.16085]
[1776663107529,55.17,74146.46,0.0,0.95788,2e-05,6.14308]
[1776663108532,55.17,74152.58,0.0,0.95802,2e-05,6.12666]
[1776663111551,55.18,74158.65,0.0,0.95816,2e-05,6.11101]
[1776663112559,55.18,74171.78,0.0,0.95847,2e-05,6.07573]
[1776663117593,55.18,74170.68,0.0,0.95843,2e-05,6.0805]
[1776663122632,55.19,74176.39,0.0,0.95854,2e-05,6.06686]
[1776663124644,55.19,74189.81,0.0,0.95885,2e-05,6.03142]
[1776663125651,55.19,74190.92,0.0,0.95887,2e-05,6.02888]
[1776663129680,55.2,74183.94,0.0,0.9587,2e-05,6.04954]
[1776663131694,55.2,74180.73,0.0,0.95861,2e-05,6.05908]
[1776663136732,55.21,74182.64,0.0,0.95864,2e-05,6.05605]
[1776663138746,55.21,74187.88,0.0,0.95876,2e-05,6.04276]
[1776663139751,55.21,74199.82,0.0,0.95903,2e-05,6.01106]
[1776663140759,55.21,74201.98,0.0,0.95908,2e-05,6.00576]
[1776663143778,55.22,74195.31,0.0,0.95891,2e-05,6.02522]
[1776663148813,55.22,74190.49,0.0,0.95878,2e-05,6.04061]
[1776663153852,55.23,74189.86,0.0,0.95876,2e-05,6.042]
[1776663156875,55.24,74179.01,0.0,0.95849,2e-05,6.07272]
[1776663158567,55.24,74169.45,0.0,0.95826,2e-05,6.09943]
[1776663160907,55.24,74174.84,0.0,0.95838,2e-05,6.08557]
[1776663162922,55.24,74180.54,0.0,0.95851,2e-05,6.07092]
[1776663163926,55.24,74185.48,0.0,0.95862,2e-05,6.05799]
[1776663164937,55.25,74186.99,0.0,0.95865,2e-05,6.0548]
[1776663169967,55.25,74188.45,0.0,0.95866,2e-05,6.05312]
[1776663175002,55.26,74187.91,0.0,0.95863,2e-05,6.05686]
[1776663180044,55.27,74188.91,0.0,0.95864,2e-05,6.05645]
[1776663185079,55.28,74183.72,0.0,0.9585,2e-05,6.07267]
[1776663187094,55.28,74188.78,0.0,0.95861,2e-05,6.05989]
[1776663188777,55.28,74191.76,0.0,0.95867,2e-05,6.05233]
[1776663194143,55.29,74191.9,0.0,0.95865,2e-05,6.05475]
[1776663198847,55.29,74186.86,0.0,0.95852,2e-05,6.07017]
[1776663201190,55.3,74177.11,0.0,0.95828,2e-05,6.09782]
[1776663206226,55.3,74176.58,0.0,0.95825,2e-05,6.10121]
[1776663211261,55.31,74183.72,0.0,0.95842,2e-05,6.0812]
[1776663218310,55.32,74187.88,0.0,0.95849,2e-05,6.07312]
[1776663223345,55.33,74187.15,0.0,0.95845,2e-05,6.07733]
[1776663228381,55.33,74187.88,0.0,0.95845,2e-05,6.07759]
[1776663231405,55.34,74197.27,0.0,0.95866,2e-05,6.05364]
[1776663234422,55.34,74192.27,0.0,0.95853,2e-05,6.06852]
[1776663239458,55.35,74188.37,0.0,0.95842,2e-05,6.08134]
[1776663242479,55.35,74169.91,0.0,0.95797,2e-05,6.13262]
[1776663243485,55.36,74169.91,0.0,0.95797,2e-05,6.13298]
[1776663248530,55.36,74159.54,0.0,0.95771,2e-05,6.16306]
[1776663250544,55.36,74154.73,0.0,0.95759,2e-05,6.17696]
[1776663253565,55.37,74149.22,0.0,0.95744,2e-05,6.1936]
[1776663258600,55.38,74153.44,0.0,0.95752,2e-05,6.18508]
[1776663260612,55.38,74158.79,0.0,0.95763,2e-05,6.17171]
[1776663262627,55.39,74165.67,0.0,0.95779,2e-05,6.15426]
[1776663264641,55.39,74171.3,0.0,0.95791,2e-05,6.14004]
[1776663266656,55.39,74176.58,0.0,0.95803,2e-05,6.12658]
[1776663274710,55.4,74175.53,0.0,0.95799,2e-05,6.13033]
[1776663279748,55.41,74174.04,0.0,0.95794,2e-05,6.13662]
[1776663284782,55.42,74173.07,0.0,0.95789,2e-05,6.14149]
[1776663290833,55.43,74172.05,0.0,0.95785,2e-05,6.14692]
[1776663295859,55.43,74171.21,0.0,0.95781,2e-05,6.15143]
[1776663300894,55.44,74169.57,0.0,0.95775,2e-05,6.15812]
[1776663305929,55.45,74169.75,0.0,0.95774,2e-05,6.15984]
[1776663310964,55.45,74169.41,0.0,0.95771,2e-05,6.16295]
[1776663315999,55.46,74172.41,0.0,0.95776,2e-05,6.15697]
[1776663322040,55.47,74170.87,0.0,0.95769,2e-05,6.16501]
[1776663324055,55.48,74165.79,0.0,0.95756,2e-05,6.18019]
[1776663326069,55.48,74162.83,0.0,0.95748,2e-05,6.18954]
[1776663327076,55.48,74168.07,0.0,0.9576,2e-05,6.17589]
[1776663329767,55.49,74169.85,0.0,0.95762,2e-05,6.17302]
[1776663335132,55.5,74173.3,0.0,0.95769,2e-05,6.16493]
[1776663340167,55.51,74171.09,0.0,0.95761,2e-05,6.17424]
[1776663346209,55.52,74172.07,0.0,0.9576,2e-05,6.1755]
[1776663351245,55.53,74171.33,0.0,0.95755,2e-05,6.18074]
[1776663356279,55.54,74172.26,0.0,0.95755,2e-05,6.18142]
[1776663361315,55.55,74172.0,0.0,0.95752,2e-05,6.1853]
[1776663366349,55.56,74174.83,0.0,0.95756,2e-05,6.1808]
[1776663372393,55.57,74171.29,0.0,0.95744,2e-05,6.19418]
[1776663380447,55.59,74173.37,0.0,0.95745,2e-05,6.1935]
[1776663385483,55.6,74172.7,0.0,0.95741,2e-05,6.19841]
[1776663390517,55.61,74170.53,0.0,0.95733,2e-05,6.20736]
[1776663395554,55.62,74170.6,0.0,0.95732,2e-05,6.20747]
[1776663401596,55.63,74170.33,0.0,0.95728,2e-05,6.21177]
[1776663406630,55.64,74171.41,0.0,0.95728,2e-05,6.21178]
[1776663407641,55.64,74177.0,0.0,0.95741,2e-05,6.19717]
[1776663409654,55.64,74182.29,0.0,0.95753,2e-05,6.18405]
[1776663412674,55.65,74191.83,0.0,0.95774,2e-05,6.16008]
[1776663415695,55.66,74199.77,0.0,0.95791,2e-05,6.14035]
[1776663416702,55.66,74208.5,0.0,0.95811,2e-05,6.11726]
[1776663418715,55.66,74215.03,0.0,0.95826,2e-05,6.10066]
[1776663420729,55.66,74220.13,0.0,0.95837,2e-05,6.08799]
[1776663425765,55.67,74221.07,0.0,0.95837,2e-05,6.08807]
[1776663430800,55.68,74222.24,0.0,0.95837,2e-05,6.08751]
[1776663436848,55.69,74222.3,0.0,0.95835,2e-05,6.09043]
[1776663441883,55.7,74221.6,0.0,0.95831,2e-05,6.09486]
[1776663446918,55.71,74221.23,0.0,0.95828,2e-05,6.09838]
[1776663451957,55.71,74216.43,0.0,0.95816,2e-05,6.1111]
[1776663456988,55.72,74219.9,0.0,0.95823,2e-05,6.10417]
[1776663461018,55.73,74214.12,0.0,0.95807,2e-05,6.12166]
[1776663463031,55.73,74207.44,0.0,0.95791,2e-05,6.14059]
[1776663467059,55.74,74204.92,0.0,0.95783,2e-05,6.14909]
[1776663472094,55.74,74204.42,0.0,0.95781,2e-05,6.15247]
[1776663477130,55.75,74207.94,0.0,0.95787,2e-05,6.14494]
[1776663481157,55.75,74202.17,0.0,0.95772,2e-05,6.16213]
[1776663484179,55.76,74200.47,0.0,0.95767,2e-05,6.16783]
[1776663489215,55.76,74196.13,0.0,0.95755,2e-05,6.18136]
[1776663495256,55.77,74195.45,0.0,0.95752,2e-05,6.1852]
[1776663501008,55.77,74197.24,0.0,0.95755,2e-05,6.18236]
[1776663506336,55.78,74197.77,0.0,0.95755,2e-05,6.18261]
[1776663513385,55.79,74198.34,0.0,0.95756,2e-05,6.1807]
[1776663514392,55.79,74190.95,0.0,0.95738,2e-05,6.20106]
[1776663516406,55.79,74189.21,0.0,0.95733,2e-05,6.20634]
[1776663521441,55.79,74192.04,0.0,0.95739,2e-05,6.19999]
[1776663526476,55.8,74187.08,0.0,0.95726,2e-05,6.21473]
[1776663531218,55.8,74182.66,0.0,0.95714,2e-05,6.22784]
[1776663538561,55.81,74182.79,0.0,0.95713,2e-05,6.22907]
[1776663543596,55.81,74183.52,0.0,0.95714,2e-05,6.22802]
[1776663548631,55.81,74184.8,0.0,0.95717,2e-05,6.22545]
[1776663553666,55.82,74183.1,0.0,0.95712,2e-05,6.23093]
[1776663558702,55.82,74183.99,0.0,0.95713,2e-05,6.22928]
[1776663563737,55.82,74184.87,0.0,0.95715,2e-05,6.22766]
[1776663568772,55.82,74185.36,0.0,0.95715,2e-05,6.22709]
[1776663573807,55.83,74189.32,0.0,0.95726,2e-05,6.21444]
[1776663579851,55.83,74190.09,0.0,0.95727,2e-05,6.21343]
[1776663581863,55.83,74184.88,0.0,0.95714,2e-05,6.22793]
[1776663584891,55.83,74174.72,0.0,0.95689,2e-05,6.25629]
[1776663585891,55.83,74166.26,0.0,0.95668,2e-05,6.27973]
[1776663590926,55.84,74168.52,0.0,0.95672,2e-05,6.27517]
[1776663592940,55.84,74174.88,0.0,0.95687,2e-05,6.2585]
[1776663596970,55.84,74182.49,0.0,0.95704,2e-05,6.23925]
[1776663598983,55.85,74173.97,0.0,0.95683,2e-05,6.26322]
[1776663609057,55.86,74170.63,0.0,0.95672,2e-05,6.27574]
[1776663615100,55.86,74166.28,0.0,0.9566,2e-05,6.28959]
[1776663622147,55.87,74166.79,0.0,0.95659,2e-05,6.29035]
[1776663627183,55.87,74167.38,0.0,0.95659,2e-05,6.29025]
[1776663632219,55.88,74167.66,0.0,0.95661,2e-05,6.28827]
[1776663634232,55.88,74172.72,0.0,0.95672,2e-05,6.27504]
[1776663636246,55.88,74181.54,0.0,0.95693,2e-05,6.25162]
[1776663637253,55.88,74184.72,0.0,0.957,2e-05,6.24333]
[1776663640275,55.89,74186.25,0.0,0.95703,2e-05,6.24032]
[1776663645310,55.89,74182.11,0.0,0.95691,2e-05,6.25359]
[1776663650344,55.9,74180.46,0.0,0.95686,2e-05,6.26009]
[1776663657394,55.91,74179.72,0.0,0.95681,2e-05,6.26492]
[1776663662430,55.92,74177.19,0.0,0.95674,2e-05,6.27383]
[1776663667464,55.92,74181.84,0.0,0.95683,2e-05,6.2632]
[1776663669477,55.93,74184.47,0.0,0.95689,2e-05,6.25691]
[1776663677533,55.94,74182.74,0.0,0.95682,2e-05,6.26506]
[1776663682298,55.94,74194.68,0.0,0.95708,2e-05,6.23471]
[1776663687607,55.95,74193.4,0.0,0.95703,2e-05,6.2405]
[1776663692641,55.96,74194.81,0.0,0.95706,2e-05,6.23624]
[1776663696669,55.96,74187.57,0.0,0.95688,2e-05,6.25771]
[1776663702439,55.97,74192.4,0.0,0.95697,2e-05,6.24705]
[1776663707747,55.98,74194.38,0.0,0.957,2e-05,6.24417]
[1776663712783,55.98,74194.78,0.0,0.95699,2e-05,6.24515]
[1776663717819,55.99,74196.88,0.0,0.95702,2e-05,6.2415]
[1776663724870,56.0,74197.56,0.0,0.95701,2e-05,6.24249]
[1776663729902,56.01,74203.65,0.0,0.95714,2e-05,6.22803]
[1776663735943,56.01,74204.47,0.0,0.95714,2e-05,6.22831]
[1776663740979,56.02,74209.47,0.0,0.95724,2e-05,6.21681]
[1776663746013,56.03,74211.02,0.0,0.95726,2e-05,6.21465]
[1776663750042,56.03,74217.62,0.0,0.95741,2e-05,6.19749]
[1776663754069,56.03,74223.33,0.0,0.95756,2e-05,6.18013]
[1776663759104,56.03,74226.09,0.0,0.95761,2e-05,6.17364]
[1776663764138,56.04,74233.16,0.0,0.95777,2e-05,6.15559]
[1776663769174,56.04,74229.62,0.0,0.95768,2e-05,6.16628]
[1776663772202,56.04,74230.88,0.0,0.9577,2e-05,6.16365]
[1776663777237,56.05,74227.75,0.0,0.95762,2e-05,6.17341]
[1776663782267,56.05,74227.76,0.0,0.9576,2e-05,6.17474]
[1776663786295,56.06,74221.12,0.0,0.95744,2e-05,6.19372]
[1776663787302,56.06,74221.12,0.0,0.95744,2e-05,6.19396]
[1776663789317,56.06,74215.78,0.0,0.95731,2e-05,6.20882]
[1776663796366,56.06,74216.03,0.0,0.9573,2e-05,6.20963]
[1776663799387,56.06,74221.76,0.0,0.95743,2e-05,6.1948]
[1776663803426,56.07,74221.29,0.0,0.95741,2e-05,6.19702]
[1776663808459,56.07,74217.77,0.0,0.95732,2e-05,6.20777]
[1776663813496,56.08,74216.5,0.0,0.95729,2e-05,6.20973]
[1776663819536,56.08,74216.42,0.0,0.95728,2e-05,6.21146]
[1776663824572,56.08,74214.03,0.0,0.95721,2e-05,6.2192]
[1776663829608,56.09,74212.6,0.0,0.95717,2e-05,6.22431]
[1776663833371,56.09,74208.88,0.0,0.95707,2e-05,6.23531]
[1776663839677,56.09,74208.01,0.0,0.95704,2e-05,6.23893]
[1776663851760,56.1,74210.04,0.0,0.95707,2e-05,6.23581]
[1776663856797,56.11,74208.17,0.0,0.95701,2e-05,6.24209]
[1776663860824,56.11,74202.69,0.0,0.95687,2e-05,6.25774]
[1776663867872,56.11,74203.01,0.0,0.95687,2e-05,6.25826]
[1776663870900,56.11,74198.08,0.0,0.95675,2e-05,6.27208]
[1776663873919,56.12,74194.96,0.0,0.95669,2e-05,6.27819]
[1776663878953,56.12,74195.29,0.0,0.95669,2e-05,6.27772]
[1776663881975,56.12,74189.54,0.0,0.95655,2e-05,6.2936]
[1776663883988,56.12,74183.19,0.0,0.9564,2e-05,6.31096]
[1776663889024,56.12,74183.8,0.0,0.95641,2e-05,6.30933]
[1776663894070,56.12,74174.27,0.0,0.95618,2e-05,6.33541]
[1776663896084,56.12,74151.6,0.0,0.95563,2e-05,6.39789]
[1776663897089,56.12,74145.85,0.0,0.95549,2e-05,6.41384]
[1776663902179,56.12,74144.26,0.0,0.95545,2e-05,6.41855]
[1776663903140,56.12,74133.91,0.0,0.95519,2e-05,6.44727]
[1776663904148,56.12,74127.35,0.0,0.95503,2e-05,6.46545]
[1776663909182,56.12,74127.97,0.0,0.95504,2e-05,6.46373]
[1776663911195,56.12,74138.44,0.0,0.9553,2e-05,6.43478]
[1776663916232,56.12,74137.8,0.0,0.95529,2e-05,6.43603]
[1776663921266,56.12,74138.38,0.0,0.95531,2e-05,6.43341]
[1776663926304,56.11,74140.61,0.0,0.95538,2e-05,6.42626]
[1776663930330,56.11,74146.64,0.0,0.95552,2e-05,6.4098]
[1776663931336,56.11,74155.58,0.0,0.95576,2e-05,6.38254]
[1776663934357,56.11,74160.01,0.0,0.95586,2e-05,6.37073]
[1776663936374,56.12,74169.04,0.0,0.95608,2e-05,6.34628]
[1776663937378,56.12,74174.45,0.0,0.95621,2e-05,6.33143]
[1776663943420,56.12,74176.08,0.0,0.95625,2e-05,6.32731]
[1776663947449,56.12,74180.53,0.0,0.95635,2e-05,6.31608]
[1776663952484,56.12,74182.05,0.0,0.95637,2e-05,6.31319]
[1776663958528,56.13,74179.98,0.0,0.95631,2e-05,6.32037]
[1776663963561,56.13,74183.68,0.0,0.95639,2e-05,6.31157]
[1776663969604,56.14,74182.33,0.0,0.95634,2e-05,6.31692]
[1776663977663,56.14,74180.89,0.0,0.95629,2e-05,6.32311]
[1776663982698,56.15,74180.38,0.0,0.95626,2e-05,6.3259]
[1776663987733,56.15,74184.15,0.0,0.95634,2e-05,6.31702]
[1776663994506,56.16,74185.39,0.0,0.95637,2e-05,6.31294]
[1776663999819,56.16,74186.23,0.0,0.95638,2e-05,6.31209]
[1776664004853,56.17,74185.35,0.0,0.95634,2e-05,6.31622]
[1776664005861,56.17,74179.13,0.0,0.95619,2e-05,6.33347]
[1776664010895,56.17,74175.65,0.0,0.9561,2e-05,6.34419]
[1776664011901,56.17,74168.1,0.0,0.95591,2e-05,6.36508]
[1776664016938,56.18,74165.65,0.0,0.95584,2e-05,6.37271]
[1776664021977,56.18,74163.99,0.0,0.9558,2e-05,6.37812]
[1776664022989,56.18,74171.23,0.0,0.95597,2e-05,6.35845]
[1776664024718,56.18,74178.87,0.0,0.95615,2e-05,6.33775]
[1776664029022,56.19,74184.53,0.0,0.95628,2e-05,6.32351]
[1776664034791,56.19,74184.7,0.0,0.95627,2e-05,6.32443]
[1776664039093,56.19,74190.69,0.0,0.95641,2e-05,6.30946]
[1776664042114,56.2,74196.58,0.0,0.95654,2e-05,6.29427]
[1776664047149,56.2,74196.38,0.0,0.95652,2e-05,6.29627]
[1776664052184,56.21,74199.99,0.0,0.95661,2e-05,6.28516]
[1776664057218,56.21,74205.69,0.0,0.95674,2e-05,6.27112]
[1776664062255,56.22,74207.91,0.0,0.95678,2e-05,6.26658]
[1776664064268,56.22,74203.33,0.0,0.95666,2e-05,6.27957]
[1776664069303,56.22,74208.62,0.0,0.95678,2e-05,6.26661]
[1776664072324,56.22,74213.63,0.0,0.95689,2e-05,6.25391]
[1776664077364,56.23,74223.44,0.0,0.95711,2e-05,6.22869]
[1776664082397,56.23,74224.78,0.0,0.95714,2e-05,6.22567]
[1776664087432,56.23,74222.43,0.0,0.95708,2e-05,6.23265]
[1776664092467,56.23,74220.68,0.0,0.95703,2e-05,6.238]
[1776664097503,56.24,74220.87,0.0,0.95703,2e-05,6.23813]
[1776664102538,56.24,74223.66,0.0,0.95709,2e-05,6.23131]
[1776664108579,56.24,74223.89,0.0,0.95709,2e-05,6.23159]
[1776664115628,56.24,74225.34,0.0,0.95713,2e-05,6.22612]
[1776664117644,56.25,74229.75,0.0,0.95723,2e-05,6.2146]
[1776664122677,56.25,74232.42,0.0,0.95729,2e-05,6.20844]
[1776664127713,56.25,74230.67,0.0,0.95724,2e-05,6.21419]
[1776664132747,56.26,74229.73,0.0,0.9572,2e-05,6.21774]
[1776664137785,56.26,74229.29,0.0,0.95719,2e-05,6.21995]
[1776664143825,56.26,74230.5,0.0,0.9572,2e-05,6.21791]
[1776664148860,56.27,74220.31,0.0,0.95695,2e-05,6.24646]
[1776664149868,56.27,74213.89,0.0,0.9568,2e-05,6.26401]
[1776664150874,56.27,74205.1,0.0,0.95659,2e-05,6.288]
[1776664151881,56.27,74202.97,0.0,0.95654,2e-05,6.29388]
[1776664156921,56.27,74211.27,0.0,0.95673,2e-05,6.27171]
[1776664157938,56.27,74214.86,0.0,0.95682,2e-05,6.26208]
[1776664159945,56.27,74217.01,0.0,0.95686,2e-05,6.25663]
[1776664164978,56.27,74220.22,0.0,0.95693,2e-05,6.24863]
[1776664170012,56.27,74222.89,0.0,0.95699,2e-05,6.24219]
[1776664175778,56.28,74222.35,0.0,0.95699,2e-05,6.24175]
[1776664181089,56.28,74222.35,0.0,0.95698,2e-05,6.24273]
[1776664186124,56.28,74219.4,0.0,0.9569,2e-05,6.25148]
[1776664192165,56.29,74219.87,0.0,0.95691,2e-05,6.25111]
[1776664197200,56.29,74223.1,0.0,0.95698,2e-05,6.24318]
[1776664202237,56.29,74221.84,0.0,0.95694,2e-05,6.24739]
[1776664207272,56.29,74221.89,0.0,0.95693,2e-05,6.24804]
[1776664212306,56.3,74222.2,0.0,0.95694,2e-05,6.24799]
[1776664218349,56.3,74222.2,0.0,0.95693,2e-05,6.24892]
[1776664223383,56.3,74223.18,0.0,0.95694,2e-05,6.24705]
[1776664231438,56.3,74222.98,0.0,0.95695,2e-05,6.24613]
[1776664240502,56.31,74222.46,0.0,0.95692,2e-05,6.24879]
[1776664242516,56.31,74229.06,0.0,0.95707,2e-05,6.23147]
[1776664247552,56.31,74242.75,0.0,0.95739,2e-05,6.1956]
[1776664252588,56.32,74246.16,0.0,0.95746,2e-05,6.18772]
[1776664257622,56.32,74251.44,0.0,0.95757,2e-05,6.17483]
[1776664262666,56.33,74251.43,0.0,0.95756,2e-05,6.17628]
[1776664267695,56.33,74251.47,0.0,0.95755,2e-05,6.17752]
[1776664273734,56.34,74251.44,0.0,0.95754,2e-05,6.17918]
[1776664275754,56.34,74240.8,0.0,0.95728,2e-05,6.20823]
[1776664277764,56.34,74234.6,0.0,0.95713,2e-05,6.2253]
[1776664280786,56.34,74229.4,0.0,0.957,2e-05,6.23985]
[1776664285823,56.34,74228.3,0.0,0.95697,2e-05,6.24363]
[1776664290855,56.34,74228.11,0.0,0.95696,2e-05,6.24496]
[1776664293876,56.35,74235.95,0.0,0.95716,2e-05,6.22164]
[1776664296897,56.35,74230.74,0.0,0.95703,2e-05,6.23627]
[1776664301932,56.35,74230.77,0.0,0.95702,2e-05,6.23709]
[1776664302942,56.35,74236.25,0.0,0.95715,2e-05,6.22249]
[1776664305960,56.35,74241.68,0.0,0.95727,2e-05,6.20851]
[1776664310995,56.36,74241.08,0.0,0.95725,2e-05,6.21122]
[1776664316770,56.36,74240.96,0.0,0.95724,2e-05,6.21278]
[1776664322071,56.36,74241.58,0.0,0.95724,2e-05,6.21212]
[1776664327107,56.37,74236.57,0.0,0.95712,2e-05,6.22658]
[1776664329125,56.37,74234.17,0.0,0.95705,2e-05,6.23355]
[1776664334156,56.37,74232.58,0.0,0.95701,2e-05,6.23865]
[1776664339190,56.37,74231.21,0.0,0.95697,2e-05,6.24315]
[1776664344997,56.38,74229.39,0.0,0.95692,2e-05,6.24886]
[1776664351274,56.38,74225.62,0.0,0.95684,2e-05,6.2574]
[1776664356310,56.38,74221.29,0.0,0.95673,2e-05,6.26981]
[1776664361346,56.38,74221.19,0.0,0.95672,2e-05,6.27074]
[1776664366382,56.39,74222.03,0.0,0.95674,2e-05,6.26913]
[1776664371417,56.39,74223.08,0.0,0.95676,2e-05,6.26699]
[1776664376451,56.39,74223.48,0.0,0.95676,2e-05,6.26662]
[1776664381490,56.39,74223.97,0.0,0.95676,2e-05,6.26601]
[1776664386522,56.4,74222.7,0.0,0.95673,2e-05,6.27015]
[1776664391557,56.4,74221.49,0.0,0.95669,2e-05,6.27412]
[1776664396591,56.4,74236.63,0.0,0.95705,2e-05,6.23395]
[1776664399614,56.4,74232.97,0.0,0.95696,2e-05,6.24441]
[1776664404647,56.4,74237.72,0.0,0.95706,2e-05,6.23244]
[1776664415726,56.41,74242.84,0.0,0.95718,2e-05,6.21789]
[1776664420760,56.41,74247.01,0.0,0.95727,2e-05,6.20753]
[1776664427575,56.42,74247.83,0.0,0.95728,2e-05,6.20651]
[1776664432843,56.42,74252.84,0.0,0.95739,2e-05,6.1939]
[1776664437879,56.42,74255.37,0.0,0.95745,2e-05,6.18799]
[1776664442915,56.43,74256.41,0.0,0.95746,2e-05,6.18606]
[1776664443921,56.43,74266.39,0.0,0.9577,2e-05,6.15956]
[1776664448957,56.43,74275.11,0.0,0.95789,2e-05,6.13746]
[1776664452988,56.43,74282.81,0.0,0.95806,2e-05,6.1181]
[1776664453996,56.43,74288.65,0.0,0.95819,2e-05,6.1029]
[1776664456016,56.44,74292.65,0.0,0.95828,2e-05,6.09264]
[1776664461046,56.44,74291.65,0.0,0.95826,2e-05,6.09534]
[1776664466082,56.44,74293.5,0.0,0.9583,2e-05,6.09056]
[1776664471116,56.44,74293.9,0.0,0.95832,2e-05,6.08703]
[1776664474138,56.44,74299.34,0.0,0.95845,2e-05,6.07278]
[1776664476151,56.44,74298.73,0.0,0.95843,2e-05,6.07456]
[1776664481186,56.44,74294.82,0.0,0.95834,2e-05,6.08535]
[1776664486221,56.44,74291.56,0.0,0.95826,2e-05,6.0944]
[1776664491260,56.44,74289.23,0.0,0.9582,2e-05,6.10098]
[1776664496291,56.44,74289.11,0.0,0.9582,2e-05,6.10169]
[1776664499313,56.44,74295.32,0.0,0.95834,2e-05,6.08548]
[1776664504349,56.45,74299.96,0.0,0.95844,2e-05,6.07385]
[1776664508375,56.45,74297.38,0.0,0.95838,2e-05,6.08106]
[1776664513410,56.45,74301.0,0.0,0.95846,2e-05,6.0719]
[1776664518445,56.45,74303.51,0.0,0.95851,2e-05,6.06568]
[1776664523490,56.45,74306.95,0.0,0.95859,2e-05,6.05698]
[1776664527511,56.45,74312.16,0.0,0.9587,2e-05,6.04356]
[1776664532545,56.45,74317.42,0.0,0.95884,2e-05,6.02753]
[1776664537580,56.46,74318.52,0.0,0.95886,2e-05,6.02516]
[1776664542615,56.46,74319.54,0.0,0.95888,2e-05,6.02298]
[1776664547650,56.46,74321.76,0.0,0.95892,2e-05,6.01763]
[1776664552685,56.46,74323.71,0.0,0.95896,2e-05,6.01301]
[1776664559735,56.46,74324.41,0.0,0.95897,2e-05,6.01188]
[1776664564769,56.46,74325.46,0.0,0.95899,2e-05,6.0096]
[1776664569803,56.47,74323.59,0.0,0.95895,2e-05,6.01498]
[1776664574839,56.47,74324.68,0.0,0.95897,2e-05,6.01252]
[1776664579876,56.47,74320.46,0.0,0.95887,2e-05,6.024]
[1776664584911,56.47,74320.93,0.0,0.95888,2e-05,6.02306]
[1776664589945,56.47,74321.74,0.0,0.95889,2e-05,6.02123]
[1776664594982,56.47,74322.89,0.0,0.95893,2e-05,6.01585]
[1776664601023,56.47,74323.06,0.0,0.95893,2e-05,6.01579]
[1776664606061,56.47,74324.64,0.0,0.95897,2e-05,6.01196]
[1776664613107,56.47,74325.79,0.0,0.95899,2e-05,6.00946]
[1776664618141,56.48,74324.09,0.0,0.95895,2e-05,6.0143]
[1776664623177,56.48,74320.67,0.0,0.95887,2e-05,6.02364]
[1776664627205,56.48,74314.97,0.0,0.95873,2e-05,6.03892]
[1776664629223,56.48,74302.64,0.0,0.95845,2e-05,6.07156]
[1776664630226,56.48,74288.6,0.0,0.95812,2e-05,6.10874]
[1776664631236,56.48,74282.54,0.0,0.95798,2e-05,6.12479]
[1776664636267,56.48,74277.64,0.0,0.95787,2e-05,6.13749]
[1776664641305,56.48,74279.97,0.0,0.95793,2e-05,6.13087]
[1776664644323,56.47,74284.63,0.0,0.95804,2e-05,6.11829]
[1776664649359,56.47,74280.84,0.0,0.95795,2e-05,6.1281]
[1776664654393,56.47,74280.08,0.0,0.95796,2e-05,6.12713]
[1776664659430,56.47,74282.57,0.0,0.95802,2e-05,6.12024]
[1776664664465,56.47,74283.08,0.0,0.95803,2e-05,6.11867]
[1776664672521,56.47,74282.14,0.0,0.95801,2e-05,6.12083]
[1776664677556,56.47,74280.81,0.0,0.95798,2e-05,6.12417]
[1776664682591,56.47,74274.15,0.0,0.95783,2e-05,6.14168]
[1776664687626,56.47,74273.27,0.0,0.95781,2e-05,6.14366]
[1776664692660,56.47,74274.72,0.0,0.95785,2e-05,6.13946]
[1776664699718,56.47,74274.91,0.0,0.95786,2e-05,6.1385]
[1776664705529,56.46,74277.47,0.0,0.95792,2e-05,6.13139]
[1776664710794,56.46,74277.39,0.0,0.95792,2e-05,6.13127]
[1776664715891,56.46,74277.31,0.0,0.95794,2e-05,6.12854]
[1776664720914,56.46,74280.67,0.0,0.95802,2e-05,6.11942]
[1776664726956,56.46,74279.83,0.0,0.958,2e-05,6.12145]
[1776664734007,56.46,74279.12,0.0,0.95798,2e-05,6.12308]
[1776664739041,56.46,74279.99,0.0,0.95801,2e-05,6.12059]
[1776664746090,56.46,74283.68,0.0,0.95809,2e-05,6.11071]
[1776664751125,56.46,74282.22,0.0,0.95806,2e-05,6.11455]
[1776664757167,56.46,74282.15,0.0,0.95806,2e-05,6.1147]
[1776664762202,56.46,74280.49,0.0,0.95802,2e-05,6.11908]
[1776664767239,56.46,74279.84,0.0,0.958,2e-05,6.12076]
[1776664773280,56.46,74283.66,0.0,0.95811,2e-05,6.10793]
[1776664778321,56.46,74282.55,0.0,0.95808,2e-05,6.11096]
[1776664780328,56.46,74275.12,0.0,0.95791,2e-05,6.13071]
[1776664785364,56.46,74275.26,0.0,0.95792,2e-05,6.1302]
[1776664794427,56.46,74275.57,0.0,0.95793,2e-05,6.12912]
[1776664799462,56.46,74275.2,0.0,0.95792,2e-05,6.12995]
[1776664801476,56.46,74284.15,0.0,0.95813,2e-05,6.10607]
[1776664803491,56.46,74292.06,0.0,0.95831,2e-05,6.08505]
[1776664804497,56.46,74290.75,0.0,0.95828,2e-05,6.08856]
[1776664809532,56.46,74291.57,0.0,0.9583,2e-05,6.08661]
[1776664814568,56.46,74292.87,0.0,0.95832,2e-05,6.08343]
[1776664819603,56.46,74293.16,0.0,0.95833,2e-05,6.08303]
[1776664823632,56.46,74287.25,0.0,0.95819,2e-05,6.099]
[1776664828666,56.46,74288.04,0.0,0.9582,2e-05,6.0972]
[1776664833703,56.46,74289.74,0.0,0.95826,2e-05,6.09038]
[1776664837731,56.46,74284.0,0.0,0.95812,2e-05,6.10584]
[1776664838738,56.46,74276.79,0.0,0.95795,2e-05,6.12501]
[1776664843772,56.46,74274.24,0.0,0.9579,2e-05,6.13172]
[1776664849814,56.46,74274.62,0.0,0.95791,2e-05,6.13059]
[1776664853842,56.46,74270.09,0.0,0.9578,2e-05,6.14255]
[1776664858876,56.46,74271.99,0.0,0.95785,2e-05,6.13721]
[1776664863915,56.46,74273.48,0.0,0.95789,2e-05,6.13295]
[1776664866651,56.46,74281.22,0.0,0.95807,2e-05,6.11226]
[1776664868951,56.46,74283.34,0.0,0.95812,2e-05,6.10658]
[1776664873984,56.46,74284.99,0.0,0.95815,2e-05,6.1022]
[1776664879017,56.46,74284.81,0.0,0.95815,2e-05,6.10274]
[1776664884054,56.46,74283.65,0.0,0.95812,2e-05,6.10592]
[1776664888082,56.46,74274.1,0.0,0.9579,2e-05,6.13137]
[1776664893125,56.46,74275.04,0.0,0.95794,2e-05,6.12612]
[1776664896139,56.46,74282.51,0.0,0.95811,2e-05,6.10627]
[1776664897146,56.46,74290.03,0.0,0.95829,2e-05,6.08636]
[1776664898153,56.46,74295.06,0.0,0.9584,2e-05,6.07312]
[1776664901177,56.46,74299.75,0.0,0.95851,2e-05,6.06101]
[1776664906210,56.46,74302.72,0.0,0.95857,2e-05,6.05376]
[1776664907217,56.47,74309.11,0.0,0.95872,2e-05,6.03704]
[1776664912252,56.47,74310.94,0.0,0.95875,2e-05,6.03291]
[1776664917286,56.47,74313.13,0.0,0.9588,2e-05,6.02781]
[1776664922322,56.47,74302.64,0.0,0.95855,2e-05,6.05566]
[1776664923328,56.47,74292.7,0.0,0.95833,2e-05,6.08158]
[1776664928364,56.47,74298.0,0.0,0.95845,2e-05,6.06738]
[1776664930377,56.47,74304.31,0.0,0.9586,2e-05,6.05002]
[1776664935415,56.46,74309.18,0.0,0.95873,2e-05,6.03556]
[1776664940450,56.46,74314.68,0.0,0.95887,2e-05,6.01955]
[1776664945484,56.45,74317.57,0.0,0.95895,2e-05,6.01048]
[1776664950518,56.45,74319.12,0.0,0.95899,2e-05,6.00494]
[1776664953549,56.44,74328.77,0.0,0.95924,2e-05,5.97615]
[1776664958576,56.44,74334.47,0.0,0.95937,2e-05,5.96009]
[1776664961597,56.44,74329.29,0.0,0.95926,2e-05,5.97301]
[1776664962605,56.44,74329.5,0.0,0.95927,2e-05,5.97222]
[1776664966635,56.43,74322.16,0.0,0.95911,2e-05,5.9905]
[1776664972676,56.43,74325.35,0.0,0.9592,2e-05,5.98058]
[1776664977710,56.43,74327.7,0.0,0.95926,2e-05,5.97319]
[1776664982747,56.42,74329.75,0.0,0.95932,2e-05,5.96664]
[1776664987781,56.42,74328.74,0.0,0.9593,2e-05,5.96809]
[1776664992819,56.41,74333.03,0.0,0.95941,2e-05,5.95549]
[1776664997851,56.41,74333.11,0.0,0.95942,2e-05,5.95442]
[1776664998858,56.41,74338.97,0.0,0.95956,2e-05,5.93871]
[1776664999866,56.41,74344.79,0.0,0.95969,2e-05,5.92353]
[1776665000873,56.41,74344.13,0.0,0.95968,2e-05,5.92493]
[1776665005910,56.41,74341.22,0.0,0.95962,2e-05,5.93169]
[1776665010943,56.4,74340.38,0.0,0.95961,2e-05,5.93307]
[1776665015978,56.4,74349.85,0.0,0.95984,2e-05,5.90504]
[1776665020010,56.4,74356.62,0.0,0.96,2e-05,5.88706]
[1776665022743,56.4,74362.27,0.0,0.96012,2e-05,5.87228]
[1776665027057,56.4,74378.58,0.0,0.96049,2e-05,5.82995]
[1776665028064,56.4,74399.1,0.0,0.96094,2e-05,5.77728]
[1776665030076,56.4,74405.3,0.0,0.96107,2e-05,5.76166]
[1776665032826,56.4,74432.47,0.0,0.96166,2e-05,5.69283]
[1776665033098,56.4,74432.47,0.0,0.96166,2e-05,5.69308]
[1776665038134,56.41,74432.62,0.0,0.96165,2e-05,5.69401]
[1776665042897,56.41,74443.99,0.0,0.96189,2e-05,5.66622]
[1776665043171,56.41,74443.99,0.0,0.96188,2e-05,5.66653]
[1776665048205,56.41,74443.88,0.0,0.96188,2e-05,5.6672]
[1776665053243,56.41,74445.63,0.0,0.96192,2e-05,5.66281]
[1776665059284,56.41,74441.6,0.0,0.96183,2e-05,5.67325]
[1776665061299,56.41,74447.1,0.0,0.96195,2e-05,5.65922]
[1776665066333,56.42,74446.51,0.0,0.96192,2e-05,5.66224]
[1776665071370,56.42,74423.13,0.0,0.96142,2e-05,5.72029]
[1776665072376,56.42,74413.64,0.0,0.96121,2e-05,5.74464]
[1776665077411,56.42,74411.01,0.0,0.96115,2e-05,5.75216]
[1776665082446,56.43,74407.79,0.0,0.96107,2e-05,5.76109]
[1776665087480,56.43,74405.66,0.0,0.96102,2e-05,5.76713]
[1776665092520,56.43,74404.32,0.0,0.96099,2e-05,5.77111]
[1776665097555,56.43,74405.91,0.0,0.96102,2e-05,5.76758]
[1776665102593,56.43,74407.05,0.0,0.96104,2e-05,5.76524]
[1776665104608,56.44,74401.46,0.0,0.96091,2e-05,5.77972]
[1776665106622,56.44,74406.49,0.0,0.96102,2e-05,5.76703]
[1776665108635,56.44,74412.23,0.0,0.96115,2e-05,5.75258]
[1776665113671,56.44,74413.83,0.0,0.96118,2e-05,5.74909]
[1776665118706,56.44,74416.79,0.0,0.96124,2e-05,5.74213]
[1776665124751,56.44,74417.16,0.0,0.96124,2e-05,5.74186]
[1776665126763,56.44,74411.46,0.0,0.96111,2e-05,5.7566]
[1776665131797,56.44,74412.09,0.0,0.96114,2e-05,5.75276]
[1776665132804,56.44,74420.57,0.0,0.96132,2e-05,5.73121]
[1776665133817,56.44,74426.35,0.0,0.96145,2e-05,5.71662]
[1776665134818,56.45,74428.57,0.0,0.9615,2e-05,5.71112]
[1776665139853,56.45,74430.45,0.0,0.96153,2e-05,5.70711]
[1776665144889,56.45,74432.82,0.0,0.96157,2e-05,5.70192]
[1776665149924,56.45,74428.16,0.0,0.96147,2e-05,5.71464]
[1776665152945,56.45,74423.07,0.0,0.96135,2e-05,5.72806]
[1776665157979,56.46,74423.32,0.0,0.96135,2e-05,5.72815]
[1776665163015,56.46,74420.52,0.0,0.96128,2e-05,5.73598]
[1776665168052,56.46,74421.17,0.0,0.96129,2e-05,5.73503]
[1776665170066,56.46,74415.19,0.0,0.96116,2e-05,5.75056]
[1776665171073,56.46,74408.66,0.0,0.96102,2e-05,5.76735]
[1776665172079,56.46,74404.59,0.0,0.96093,2e-05,5.77786]
[1776665174094,56.46,74402.25,0.0,0.96087,2e-05,5.78398]
[1776665179129,56.47,74401.39,0.0,0.96085,2e-05,5.78653]
[1776665183157,56.47,74395.91,0.0,0.96073,2e-05,5.8009]
[1776665190209,56.47,74394.29,0.0,0.96069,2e-05,5.80546]
[1776665193227,56.47,74385.76,0.0,0.96052,2e-05,5.82492]
[1776665197256,56.47,74377.5,0.0,0.96033,2e-05,5.84633]
[1776665202014,56.47,74381.67,0.0,0.96043,2e-05,5.83566]
[1776665208334,56.47,74379.57,0.0,0.96038,2e-05,5.84134]
[1776665213367,56.47,74375.06,0.0,0.96027,2e-05,5.85314]
[1776665217395,56.47,74369.07,0.0,0.96014,2e-05,5.86867]
[1776665220416,56.47,74363.1,0.0,0.96001,2e-05,5.88409]
[1776665225451,56.47,74375.92,0.0,0.96029,2e-05,5.85087]
[1776665226458,56.47,74381.16,0.0,0.96041,2e-05,5.83741]
[1776665231493,56.47,74378.39,0.0,0.96035,2e-05,5.84481]
[1776665237535,56.47,74379.14,0.0,0.96036,2e-05,5.84319]
[1776665242570,56.47,74379.3,0.0,0.96036,2e-05,5.84303]
[1776665249619,56.47,74383.01,0.0,0.96044,2e-05,5.83389]
[1776665254657,56.47,74382.85,0.0,0.96045,2e-05,5.83197]
[1776665262712,56.48,74382.38,0.0,0.96044,2e-05,5.83362]
[1776665267745,56.48,74377.62,0.0,0.96033,2e-05,5.8461]
[1776665272780,56.48,74374.04,0.0,0.96025,2e-05,5.85547]
[1776665278825,56.48,74371.43,0.0,0.96019,2e-05,5.86235]
[1776665283860,56.48,74373.27,0.0,0.96023,2e-05,5.85779]
[1776665288896,56.48,74371.32,0.0,0.96018,2e-05,5.86302]
[1776665293931,56.48,74369.66,0.0,0.96015,2e-05,5.86746]
[1776665298966,56.48,74368.38,0.0,0.96012,2e-05,5.87093]
[1776665304002,56.48,74368.93,0.0,0.96013,2e-05,5.86964]
[1776665308029,56.48,74374.59,0.0,0.96025,2e-05,5.85511]
[1776665310044,56.48,74376.49,0.0,0.96029,2e-05,5.8503]
[1776665315081,56.48,74377.24,0.0,0.96032,2e-05,5.84603]
[1776665320114,56.48,74376.87,0.0,0.96031,2e-05,5.84728]
[1776665325150,56.48,74375.58,0.0,0.96028,2e-05,5.85088]
[1776665329178,56.48,74365.55,0.0,0.96006,2e-05,5.877]
[1776665331191,56.48,74364.83,0.0,0.96004,2e-05,5.87888]
[1776665336226,56.48,74362.35,0.0,0.95999,2e-05,5.88534]
[1776665342271,56.48,74360.81,0.0,0.95995,2e-05,5.88939]
[1776665348312,56.48,74356.52,0.0,0.95986,2e-05,5.9005]
[1776665353347,56.48,74358.65,0.0,0.9599,2e-05,5.89495]
[1776665356089,56.48,74367.66,0.0,0.9601,2e-05,5.8716]
[1776665356368,56.48,74367.66,0.0,0.9601,2e-05,5.87164]
[1776665361402,56.49,74371.53,0.0,0.96019,2e-05,5.86188]
[1776665366438,56.49,74371.11,0.0,0.96018,2e-05,5.86318]
[1776665372479,56.49,74371.2,0.0,0.96019,2e-05,5.86054]
[1776665378522,56.49,74370.9,0.0,0.96019,2e-05,5.86153]
[1776665384564,56.49,74369.99,0.0,0.96016,2e-05,5.86406]
[1776665389599,56.49,74368.72,0.0,0.96013,2e-05,5.86746]
[1776665394634,56.49,74369.44,0.0,0.96015,2e-05,5.86569]
[1776665400676,56.49,74369.66,0.0,0.96015,2e-05,5.86525]
[1776665403698,56.49,74361.68,0.0,0.95998,2e-05,5.88594]
[1776665408733,56.49,74361.08,0.0,0.95996,2e-05,5.88741]
[1776665416511,56.49,74362.07,0.0,0.95999,2e-05,5.88477]
[1776665425852,56.49,74361.55,0.0,0.95998,2e-05,5.88596]
[1776665430886,56.49,74361.05,0.0,0.95997,2e-05,5.88711]
[1776665436933,56.49,74362.8,0.0,0.96002,2e-05,5.87978]
[1776665441968,56.49,74363.27,0.0,0.96003,2e-05,5.87848]
[1776665447003,56.49,74363.5,0.0,0.96004,2e-05,5.8778]
[1776665453053,56.49,74365.02,0.0,0.96007,2e-05,5.87379]
[1776665458090,56.49,74365.5,0.0,0.96008,2e-05,5.87252]
[1776665463123,56.49,74366.76,0.0,0.96011,2e-05,5.86924]
[1776665464143,56.49,74361.67,0.0,0.96,2e-05,5.88242]
[1776665465141,56.49,74351.26,0.0,0.95977,2e-05,5.90944]
[1776665466150,56.49,74339.55,0.0,0.9595,2e-05,5.93987]
[1776665467156,56.49,74339.93,0.0,0.95951,2e-05,5.93875]
[1776665472190,56.48,74341.35,0.0,0.95955,2e-05,5.93444]
[1776665476218,56.48,74334.25,0.0,0.95939,2e-05,5.95245]
[1776665482259,56.48,74333.44,0.0,0.95938,2e-05,5.95363]
[1776665487295,56.48,74334.44,0.0,0.95941,2e-05,5.95023]
[1776665492331,56.47,74334.46,0.0,0.95944,2e-05,5.94671]
[1776665495351,56.47,74329.38,0.0,0.95933,2e-05,5.9595]
[1776665501394,56.47,74331.22,0.0,0.95938,2e-05,5.95342]
[1776665506428,56.47,74334.97,0.0,0.95947,2e-05,5.94276]
[1776665511469,56.46,74317.24,0.0,0.95908,2e-05,5.98816]
[1776665516504,56.46,74299.63,0.0,0.95868,2e-05,6.03309]
[1776665521540,56.45,74298.01,0.0,0.95866,2e-05,6.03579]
[1776665524561,56.45,74305.48,0.0,0.95884,2e-05,6.01522]
[1776665530312,56.45,74303.35,0.0,0.9588,2e-05,6.0195]
[1776665535637,56.44,74305.7,0.0,0.95887,2e-05,6.01173]
[1776665538658,56.44,74311.52,0.0,0.95901,2e-05,5.99571]
[1776665543693,56.43,74310.88,0.0,0.959,2e-05,5.99627]
[1776665548727,56.43,74313.44,0.0,0.95907,2e-05,5.98843]
[1776665554771,56.43,74314.05,0.0,0.95911,2e-05,5.98283]
[1776665560526,56.42,74318.04,0.0,0.95921,2e-05,5.97109]
[1776665565849,56.42,74325.36,0.0,0.95939,2e-05,5.95093]
[1776665570883,56.42,74322.91,0.0,0.95934,2e-05,5.95638]
[1776665575918,56.41,74324.93,0.0,0.9594,2e-05,5.95012]
[1776665580953,56.41,74326.01,0.0,0.95943,2e-05,5.94632]
[1776665585989,56.41,74324.27,0.0,0.9594,2e-05,5.94988]
[1776665591025,56.4,74324.68,0.0,0.95942,2e-05,5.94778]
[1776665592031,56.4,74332.48,0.0,0.95959,2e-05,5.92722]
[1776665593037,56.4,74340.51,0.0,0.95978,2e-05,5.90615]
[1776665598075,56.4,74340.15,0.0,0.95977,2e-05,5.90643]
[1776665603109,56.4,74338.55,0.0,0.95974,2e-05,5.90993]
[1776665608142,56.4,74337.0,0.0,0.95971,2e-05,5.91331]
[1776665614184,56.39,74334.72,0.0,0.95968,2e-05,5.91582]
[1776665619219,56.39,74333.37,0.0,0.95966,2e-05,5.91869]
[1776665624255,56.39,74332.9,0.0,0.95965,2e-05,5.91927]
[1776665629290,56.39,74332.06,0.0,0.95964,2e-05,5.92081]
[1776665634325,56.39,74333.2,0.0,0.95967,2e-05,5.91721]
[1776665639360,56.38,74333.1,0.0,0.95967,2e-05,5.91687]
[1776665644395,56.38,74332.61,0.0,0.95967,2e-05,5.91756]
[1776665649430,56.38,74332.84,0.0,0.95968,2e-05,5.91637]
[1776665654465,56.38,74325.81,0.0,0.95952,2e-05,5.93413]
[1776665655471,56.38,74322.87,0.0,0.95946,2e-05,5.94167]
[1776665660507,56.38,74320.72,0.0,0.95942,2e-05,5.94651]
[1776665662522,56.37,74312.5,0.0,0.95923,2e-05,5.96773]
[1776665663528,56.37,74308.01,0.0,0.95913,2e-05,5.97911]
[1776665668564,56.37,74307.99,0.0,0.95914,2e-05,5.97807]
[1776665673599,56.37,74309.88,0.0,0.95921,2e-05,5.96934]
[1776665678634,56.36,74314.29,0.0,0.95932,2e-05,5.95667]
[1776665683667,56.36,74316.72,0.0,0.95939,2e-05,5.94926]
[1776665689711,56.35,74319.12,0.0,0.95945,2e-05,5.94174]
[1776665694746,56.35,74322.64,0.0,0.95954,2e-05,5.93153]
[1776665695753,56.35,74327.35,0.0,0.95965,2e-05,5.91906]
[1776665701517,56.35,74324.9,0.0,0.9596,2e-05,5.92468]
[1776665706831,56.35,74322.42,0.0,0.95955,2e-05,5.93022]
[1776665711587,56.34,74317.93,0.0,0.95946,2e-05,5.94115]
[1776665715894,56.34,74312.99,0.0,0.95935,2e-05,5.95333]
[1776665717911,56.34,74305.66,0.0,0.95919,2e-05,5.9721]
[1776665719923,56.34,74300.27,0.0,0.95907,2e-05,5.98575]
[1776665725685,56.33,74293.79,0.0,0.95893,2e-05,6.00125]
[1776665728987,56.33,74284.27,0.0,0.95872,2e-05,6.02551]
[1776665732011,56.33,74279.01,0.0,0.95862,2e-05,6.03578]
[1776665736035,56.32,74271.92,0.0,0.95847,2e-05,6.05323]
[1776665741074,56.32,74273.04,0.0,0.95851,2e-05,6.0485]
[1776665744096,56.31,74281.22,0.0,0.95871,2e-05,6.02587]
[1776665749133,56.31,74284.46,0.0,0.9588,2e-05,6.01587]
[1776665752152,56.31,74290.04,0.0,0.95893,2e-05,6.00031]
[1776665757187,56.3,74289.42,0.0,0.95893,2e-05,6.00064]
[1776665762221,56.3,74290.41,0.0,0.95896,2e-05,5.99671]
[1776665767257,56.29,74292.74,0.0,0.95903,2e-05,5.98931]
[1776665769271,56.29,74287.4,0.0,0.95891,2e-05,6.00285]
[1776665776320,56.29,74288.25,0.0,0.95894,2e-05,5.99872]
[1776665781355,56.28,74290.61,0.0,0.95901,2e-05,5.99118]
[1776665788404,56.28,74292.02,0.0,0.95906,2e-05,5.98572]
[1776665793440,56.27,74289.76,0.0,0.95903,2e-05,5.98778]
[1776665798478,56.27,74291.59,0.0,0.95908,2e-05,5.98175]
[1776665803513,56.26,74303.41,0.0,0.95936,2e-05,5.94952]
[1776665805528,56.26,74311.67,0.0,0.95955,2e-05,5.9275]
[1776665806531,56.26,74311.76,0.0,0.95956,2e-05,5.92714]
[1776665811566,56.26,74311.6,0.0,0.95956,2e-05,5.92693]
[1776665817611,56.26,74309.34,0.0,0.95951,2e-05,5.93212]
[1776665822643,56.26,74309.16,0.0,0.95952,2e-05,5.93195]
[1776665827678,56.25,74310.74,0.0,0.95956,2e-05,5.92706]
[1776665833720,56.25,74311.87,0.0,0.95959,2e-05,5.92331]
[1776665837750,56.25,74317.15,0.0,0.95971,2e-05,5.90914]
[1776665841777,56.25,74327.01,0.0,0.95994,2e-05,5.88293]
[1776665846813,56.25,74330.38,0.0,0.96002,2e-05,5.87388]
[1776665852855,56.25,74330.68,0.0,0.96004,2e-05,5.87012]
[1776665856886,56.25,74339.2,0.0,0.96024,2e-05,5.84779]
[1776665857892,56.25,74350.12,0.0,0.96048,2e-05,5.81954]
[1776665864943,56.25,74350.69,0.0,0.96049,2e-05,5.81829]
[1776665870699,56.25,74353.17,0.0,0.96054,2e-05,5.81208]
[1776665876020,56.25,74356.73,0.0,0.96062,2e-05,5.80323]
[1776665881055,56.25,74356.04,0.0,0.9606,2e-05,5.8053]
[1776665882063,56.25,74363.41,0.0,0.96076,2e-05,5.78636]
[1776665883069,56.25,74363.41,0.0,0.96076,2e-05,5.78645]
[1776665889111,56.25,74362.41,0.0,0.96074,2e-05,5.78958]
[1776665890840,56.25,74356.82,0.0,0.96061,2e-05,5.80414]
[1776665896160,56.25,74357.09,0.0,0.96061,2e-05,5.80378]
[1776665902203,56.26,74356.24,0.0,0.96059,2e-05,5.80638]
[1776665908244,56.26,74355.54,0.0,0.96057,2e-05,5.80858]
[1776665913279,56.26,74357.69,0.0,0.96063,2e-05,5.80076]
[1776665918314,56.26,74358.37,0.0,0.96065,2e-05,5.7994]
[1776665922342,56.26,74367.57,0.0,0.96085,2e-05,5.7761]
[1776665924356,56.26,74375.03,0.0,0.96101,2e-05,5.75722]
[1776665925366,56.26,74384.38,0.0,0.96121,2e-05,5.73345]
[1776665930402,56.27,74385.72,0.0,0.96123,2e-05,5.73104]
[1776665936443,56.27,74383.76,0.0,0.96118,2e-05,5.73732]
[1776665941478,56.27,74383.1,0.0,0.96116,2e-05,5.74008]
[1776665945506,56.28,74377.04,0.0,0.96102,2e-05,5.75649]
[1776665949534,56.28,74369.33,0.0,0.96084,2e-05,5.77708]
[1776665951548,56.28,74365.99,0.0,0.96076,2e-05,5.78601]
[1776665956583,56.28,74365.88,0.0,0.96075,2e-05,5.78707]
[1776665961622,56.28,74366.51,0.0,0.96076,2e-05,5.78623]
[1776665966657,56.29,74363.3,0.0,0.96068,2e-05,5.79522]
[1776665969678,56.29,74372.29,0.0,0.96088,2e-05,5.7725]
[1776665970685,56.29,74377.51,0.0,0.96099,2e-05,5.75928]
[1776665972701,56.29,74378.9,0.0,0.96104,2e-05,5.7535]
[1776665979749,56.29,74378.94,0.0,0.96103,2e-05,5.75484]
[1776665981768,56.3,74387.65,0.0,0.96121,2e-05,5.73295]
[1776665982769,56.3,74395.27,0.0,0.96138,2e-05,5.71373]
[1776665983777,56.3,74397.24,0.0,0.96142,2e-05,5.70898]
[1776665988812,56.3,74402.99,0.0,0.96153,2e-05,5.69576]
[1776665995859,56.3,74406.52,0.0,0.9616,2e-05,5.68716]
[1776665999888,56.3,74413.86,0.0,0.96177,2e-05,5.66833]
[1776666001613,56.3,74419.37,0.0,0.96188,2e-05,5.6543]
[1776666006936,56.3,74420.59,0.0,0.96191,2e-05,5.65112]
[1776666012978,56.3,74421.39,0.0,0.96193,2e-05,5.64898]
[1776666018019,56.3,74421.51,0.0,0.96193,2e-05,5.64856]
[1776666023051,56.3,74419.56,0.0,0.96189,2e-05,5.65333]
[1776666028088,56.3,74420.63,0.0,0.96192,2e-05,5.65035]
[1776666034129,56.3,74421.73,0.0,0.96196,2e-05,5.64474]
[1776666039165,56.3,74422.45,0.0,0.96198,2e-05,5.64274]
[1776666044204,56.3,74422.92,0.0,0.96199,2e-05,5.64138]
[1776666050241,56.3,74423.08,0.0,0.96199,2e-05,5.64076]
[1776666056286,56.3,74423.64,0.0,0.96201,2e-05,5.63914]
[1776666061320,56.3,74422.31,0.0,0.96198,2e-05,5.64231]
[1776666066354,56.3,74423.56,0.0,0.96201,2e-05,5.63895]
[1776666069374,56.3,74407.51,0.0,0.96166,2e-05,5.67982]
[1776666070381,56.3,74398.66,0.0,0.96147,2e-05,5.70256]
[1776666072110,56.3,74390.0,0.0,0.96127,2e-05,5.72506]
[1776666075416,56.3,74384.2,0.0,0.96114,2e-05,5.7404]
[1776666082180,56.3,74382.65,0.0,0.9611,2e-05,5.74558]
[1776666087500,56.31,74380.54,0.0,0.96105,2e-05,5.75185]
[1776666092535,56.31,74378.71,0.0,0.96101,2e-05,5.75482]
[1776666097569,56.31,74377.38,0.0,0.96098,2e-05,5.75913]
[1776666104619,56.32,74376.19,0.0,0.96094,2e-05,5.76346]
[1776666105626,56.32,74368.42,0.0,0.96077,2e-05,5.78358]
[1776666110661,56.32,74365.45,0.0,0.9607,2e-05,5.79193]
[1776666115702,56.32,74364.47,0.0,0.96067,2e-05,5.79507]
[1776666118717,56.32,74370.57,0.0,0.9608,2e-05,5.77974]
[1776666123752,56.32,74367.39,0.0,0.96073,2e-05,5.78859]
[1776666128791,56.33,74367.31,0.0,0.96072,2e-05,5.78942]
[1776666133827,56.33,74366.52,0.0,0.9607,2e-05,5.79203]
[1776666137853,56.33,74359.87,0.0,0.96055,2e-05,5.80959]
[1776666140875,56.33,74356.57,0.0,0.96047,2e-05,5.81832]
[1776666145908,56.33,74355.04,0.0,0.96044,2e-05,5.82249]
[1776666151951,56.33,74353.9,0.0,0.96043,2e-05,5.82293]
[1776666154974,56.33,74360.63,0.0,0.96057,2e-05,5.80562]
[1776666161020,56.33,74361.97,0.0,0.9606,2e-05,5.80242]
[1776666166055,56.33,74362.68,0.0,0.96062,2e-05,5.80079]
[1776666171092,56.33,74364.88,0.0,0.96066,2e-05,5.79531]
[1776666177133,56.34,74367.63,0.0,0.96072,2e-05,5.78862]
[1776666182166,56.34,74367.71,0.0,0.96072,2e-05,5.78871]
[1776666187202,56.34,74364.02,0.0,0.96064,2e-05,5.79846]
[1776666191230,56.34,74371.45,0.0,0.9608,2e-05,5.77955]
[1776666193245,56.34,74377.65,0.0,0.96093,2e-05,5.7638]
[1776666198280,56.34,74379.74,0.0,0.96098,2e-05,5.759]
[1776666204321,56.34,74379.32,0.0,0.96096,2e-05,5.76081]
[1776666211369,56.34,74374.98,0.0,0.96087,2e-05,5.77013]
[1776666215398,56.35,74368.7,0.0,0.96073,2e-05,5.78672]
[1776666216405,56.35,74362.2,0.0,0.96059,2e-05,5.80352]
[1776666223179,56.35,74361.07,0.0,0.96056,2e-05,5.80689]
[1776666228489,56.35,74360.39,0.0,0.96054,2e-05,5.8089]
[1776666234530,56.35,74361.22,0.0,0.96056,2e-05,5.80705]
[1776666240573,56.35,74359.81,0.0,0.96052,2e-05,5.81095]
[1776666245607,56.35,74359.98,0.0,0.96053,2e-05,5.81072]
[1776666250645,56.35,74361.64,0.0,0.96056,2e-05,5.80666]
[1776666255680,56.35,74367.15,0.0,0.96068,2e-05,5.79279]
[1776666260717,56.35,74369.85,0.0,0.96074,2e-05,5.78628]
[1776666265751,56.36,74369.29,0.0,0.96072,2e-05,5.78816]
[1776666273806,56.36,74368.29,0.0,0.96071,2e-05,5.78874]
[1776666278841,56.36,74368.17,0.0,0.9607,2e-05,5.78944]
[1776666283876,56.36,74368.37,0.0,0.9607,2e-05,5.7893]
[1776666288912,56.36,74371.85,0.0,0.96078,2e-05,5.78075]
[1776666293947,56.36,74372.49,0.0,0.96079,2e-05,5.77958]
[1776666304021,56.37,74371.69,0.0,0.96076,2e-05,5.78262]
[1776666306035,56.37,74352.21,0.0,0.96033,2e-05,5.83302]
[1776666307041,56.37,74344.16,0.0,0.96015,2e-05,5.85388]
[1776666308047,56.37,74341.24,0.0,0.96008,2e-05,5.86143]
[1776666311068,56.37,74336.84,0.0,0.95999,2e-05,5.87273]
[1776666312075,56.37,74342.34,0.0,0.96011,2e-05,5.8584]
[1776666313082,56.37,74349.93,0.0,0.96028,2e-05,5.83871]
[1776666314090,56.37,74352.67,0.0,0.96034,2e-05,5.83163]
[1776666317111,56.37,74356.77,0.0,0.96043,2e-05,5.8211]
[1776666322145,56.37,74356.74,0.0,0.96043,2e-05,5.82133]
[1776666331209,56.37,74351.33,0.0,0.96032,2e-05,5.83285]
[1776666336246,56.37,74361.33,0.0,0.96055,2e-05,5.80714]
[1776666337251,56.37,74364.95,0.0,0.96063,2e-05,5.79787]
[1776666341280,56.37,74366.59,0.0,0.96066,2e-05,5.79402]
[1776666346318,56.37,74367.39,0.0,0.96067,2e-05,5.7923]
[1776666352358,56.37,74371.3,0.0,0.96075,2e-05,5.78295]
[1776666357394,56.37,74370.97,0.0,0.96074,2e-05,5.78433]
[1776666364163,56.38,74369.28,0.0,0.9607,2e-05,5.78933]
[1776666369478,56.38,74368.27,0.0,0.96067,2e-05,5.7925]
[1776666374513,56.38,74365.73,0.0,0.96061,2e-05,5.79945]
[1776666379549,56.38,74366.11,0.0,0.96062,2e-05,5.79885]
[1776666384584,56.38,74363.79,0.0,0.96056,2e-05,5.80519]
[1776666387604,56.38,74370.75,0.0,0.96072,2e-05,5.78751]
[1776666394374,56.39,74373.56,0.0,0.96079,2e-05,5.7784]
[1776666402711,56.39,74372.46,0.0,0.96076,2e-05,5.78208]
[1776666408754,56.39,74371.35,0.0,0.96073,2e-05,5.78554]
[1776666414513,56.39,74371.17,0.0,0.96072,2e-05,5.78661]
[1776666419833,56.39,74370.26,0.0,0.96069,2e-05,5.78944]
[1776666424870,56.4,74366.88,0.0,0.96061,2e-05,5.7986]
[1776666430910,56.4,74370.79,0.0,0.9607,2e-05,5.78913]
[1776666435948,56.4,74369.29,0.0,0.96067,2e-05,5.79273]
[1776666440980,56.39,74369.98,0.0,0.96069,2e-05,5.78959]
[1776666451050,56.38,74370.18,0.0,0.96074,2e-05,5.78379]
[1776666458100,56.38,74369.65,0.0,0.96074,2e-05,5.78334]
[1776666462130,56.37,74375.8,0.0,0.96088,2e-05,5.76652]
[1776666463134,56.37,74385.68,0.0,0.9611,2e-05,5.74098]
[1776666464141,56.37,74386.45,0.0,0.96112,2e-05,5.73882]
[1776666469176,56.37,74388.95,0.0,0.96118,2e-05,5.73153]
[1776666474211,56.37,74388.7,0.0,0.96118,2e-05,5.73129]
[1776666477232,56.37,74384.12,0.0,0.96109,2e-05,5.74241]
[1776666482267,56.36,74384.81,0.0,0.96111,2e-05,5.73963]
[1776666485288,56.36,74389.88,0.0,0.96123,2e-05,5.72608]
[1776666490325,56.36,74389.86,0.0,0.96124,2e-05,5.72523]
[1776666496365,56.35,74390.55,0.0,0.96126,2e-05,5.72244]
[1776666502406,56.35,74391.26,0.0,0.96128,2e-05,5.71964]
[1776666507445,56.35,74394.7,0.0,0.96137,2e-05,5.70991]
[1776666512479,56.34,74394.18,0.0,0.96138,2e-05,5.70792]
[1776666517514,56.34,74391.99,0.0,0.96133,2e-05,5.71284]
[1776666523556,56.34,74391.51,0.0,0.96133,2e-05,5.71328]
[1776666528591,56.34,74390.66,0.0,0.96132,2e-05,5.71482]
[1776666533628,56.34,74390.41,0.0,0.96132,2e-05,5.71487]
[1776666539667,56.33,74389.8,0.0,0.96131,2e-05,5.71572]
[1776666548456,56.33,74389.66,0.0,0.96131,2e-05,5.71511]
[1776666554773,56.33,74388.78,0.0,0.9613,2e-05,5.71647]
[1776666559807,56.33,74388.67,0.0,0.96131,2e-05,5.7161]
[1776666564843,56.32,74387.56,0.0,0.96129,2e-05,5.71826]
[1776666566859,56.32,74381.01,0.0,0.96115,2e-05,5.73468]
[1776666571892,56.32,74380.24,0.0,0.96115,2e-05,5.73387]
[1776666576926,56.32,74380.95,0.0,0.96116,2e-05,5.73191]
[1776666581962,56.32,74382.17,0.0,0.96119,2e-05,5.72828]
[1776666586998,56.32,74383.51,0.0,0.96122,2e-05,5.72581]
[1776666592031,56.33,74387.74,0.0,0.9613,2e-05,5.716]
[1776666596063,56.33,74374.24,0.0,0.961,2e-05,5.75079]
[1776666597070,56.33,74353.65,0.0,0.96055,2e-05,5.80395]
[1776666602110,56.33,74367.16,0.0,0.96084,2e-05,5.76917]
[1776666603118,56.33,74382.45,0.0,0.96118,2e-05,5.72978]
[1776666608148,56.32,74390.89,0.0,0.96137,2e-05,5.7074]
[1776666609155,56.32,74405.49,0.0,0.96169,2e-05,5.67016]
[1776666610161,56.32,74411.77,0.0,0.96183,2e-05,5.65418]
[1776666616204,56.33,74415.9,0.0,0.96191,2e-05,5.645]
[1776666621244,56.33,74415.0,0.0,0.96187,2e-05,5.64899]
[1776666622254,56.33,74427.42,0.0,0.96214,2e-05,5.61795]
[1776666623255,56.34,74433.2,0.0,0.96226,2e-05,5.60378]
[1776666624262,56.34,74442.67,0.0,0.96246,2e-05,5.58002]
[1776666625274,56.34,74442.32,0.0,0.96245,2e-05,5.58098]
[1776666630303,56.34,74444.85,0.0,0.9625,2e-05,5.57508]
[1776666635340,56.34,74447.62,0.0,0.96257,2e-05,5.56604]
[1776666640373,56.34,74443.2,0.0,0.96247,2e-05,5.57765]
[1776666645408,56.34,74447.23,0.0,0.96256,2e-05,5.56801]
[1776666650443,56.34,74446.73,0.0,0.96254,2e-05,5.56975]
[1776666655479,56.35,74435.11,0.0,0.96229,2e-05,5.59934]
[1776666656491,56.35,74430.85,0.0,0.9622,2e-05,5.61011]
[1776666661520,56.35,74435.28,0.0,0.96229,2e-05,5.59905]
[1776666664543,56.35,74448.42,0.0,0.96257,2e-05,5.56615]
[1776666665548,56.35,74449.21,0.0,0.96259,2e-05,5.56425]
[1776666670583,56.35,74450.58,0.0,0.96261,2e-05,5.56121]
[1776666673603,56.35,74453.05,0.0,0.96267,2e-05,5.55485]
[1776666675619,56.35,74447.19,0.0,0.96254,2e-05,5.56973]
[1776666680655,56.35,74444.73,0.0,0.96249,2e-05,5.57629]
[1776666682668,56.35,74452.43,0.0,0.96265,2e-05,5.55715]
[1776666683675,56.35,74452.67,0.0,0.96265,2e-05,5.55666]
[1776666686696,56.35,74457.97,0.0,0.96277,2e-05,5.54331]
[1776666690725,56.35,74451.06,0.0,0.96262,2e-05,5.56041]
[1776666691731,56.35,74449.31,0.0,0.9626,2e-05,5.56223]
[1776666695762,56.35,74454.53,0.0,0.96271,2e-05,5.54959]
[1776666700795,56.35,74456.11,0.0,0.96274,2e-05,5.54625]
[1776666705833,56.35,74456.25,0.0,0.96273,2e-05,5.5465]
[1776666710865,56.36,74452.95,0.0,0.96266,2e-05,5.55526]
[1776666715900,56.36,74454.26,0.0,0.96268,2e-05,5.55246]
[1776666720941,56.36,74455.75,0.0,0.96271,2e-05,5.54915]
[1776666722954,56.36,74461.5,0.0,0.96283,2e-05,5.53498]
[1776666724967,56.36,74468.06,0.0,0.96298,2e-05,5.51797]
[1776666727989,56.35,74462.41,0.0,0.96286,2e-05,5.53106]
[1776666733023,56.36,74460.5,0.0,0.96282,2e-05,5.53592]
[1776666738058,56.36,74465.93,0.0,0.96293,2e-05,5.52296]
[1776666739827,56.36,74471.16,0.0,0.96304,2e-05,5.51009]
[1776666745107,56.35,74467.23,0.0,0.96297,2e-05,5.51894]
[1776666752157,56.35,74468.36,0.0,0.96302,2e-05,5.51141]
[1776666757191,56.34,74471.95,0.0,0.96311,2e-05,5.50101]
[1776666758200,56.34,74466.9,0.0,0.96301,2e-05,5.51325]
[1776666763234,56.34,74467.21,0.0,0.96301,2e-05,5.51314]
[1776666768273,56.35,74467.8,0.0,0.96302,2e-05,5.51229]
[1776666770038,56.34,74472.84,0.0,0.96313,2e-05,5.49944]
[1776666772299,56.34,74480.19,0.0,0.96329,2e-05,5.4803]
[1776666777333,56.34,74484.51,0.0,0.96339,2e-05,5.46831]
[1776666782368,56.33,74484.36,0.0,0.96339,2e-05,5.46744]
[1776666784381,56.33,74478.49,0.0,0.96328,2e-05,5.48148]
[1776666789416,56.33,74479.44,0.0,0.96331,2e-05,5.47784]
[1776666794453,56.32,74474.95,0.0,0.96322,2e-05,5.48778]
[1776666796470,56.32,74493.92,0.0,0.96362,2e-05,5.44032]
[1776666797472,56.32,74503.4,0.0,0.96382,2e-05,5.4168]
[1776666798486,56.32,74503.17,0.0,0.96382,2e-05,5.41724]
[1776666801511,56.32,74509.48,0.0,0.96395,2e-05,5.40137]
[1776666802508,56.32,74516.42,0.0,0.96409,2e-05,5.38424]
[1776666803516,56.32,74522.38,0.0,0.96422,2e-05,5.36958]
[1776666804522,56.32,74529.15,0.0,0.96435,2e-05,5.35299]
[1776666805530,56.32,74534.09,0.0,0.96445,2e-05,5.34093]
[1776666807542,56.32,74535.92,0.0,0.96449,2e-05,5.33647]
[1776666810572,56.32,74525.85,0.0,0.96429,2e-05,5.36102]
[1776666811571,56.32,74522.36,0.0,0.96423,2e-05,5.36698]
[1776666814591,56.32,74519.93,0.0,0.96418,2e-05,5.37276]
[1776666819626,56.32,74521.38,0.0,0.96422,2e-05,5.36891]
[1776666824661,56.32,74520.91,0.0,0.96421,2e-05,5.36976]
[1776666829696,56.31,74520.62,0.0,0.9642,2e-05,5.37013]
[1776666834731,56.31,74520.99,0.0,0.96422,2e-05,5.36888]
[1776666838759,56.31,74515.79,0.0,0.96411,2e-05,5.38132]
[1776666843797,56.31,74515.9,0.0,0.96412,2e-05,5.38059]
[1776666848842,56.31,74517.75,0.0,0.96416,2e-05,5.3756]
[1776666849841,56.31,74523.24,0.0,0.96427,2e-05,5.36209]
[1776666850848,56.31,74531.37,0.0,0.96444,2e-05,5.34218]
[1776666851855,56.31,74532.33,0.0,0.96446,2e-05,5.33981]
[1776666856893,56.31,74533.35,0.0,0.96448,2e-05,5.33718]
[1776666861925,56.31,74537.85,0.0,0.96457,2e-05,5.32616]
[1776666866960,56.31,74538.47,0.0,0.96458,2e-05,5.32465]
[1776666868974,56.31,74532.93,0.0,0.96447,2e-05,5.33812]
[1776666875017,56.31,74536.73,0.0,0.96457,2e-05,5.32626]
[1776666880051,56.31,74537.63,0.0,0.96458,2e-05,5.32407]
[1776666886093,56.31,74536.54,0.0,0.96456,2e-05,5.32672]
[1776666891131,56.31,74538.85,0.0,0.96461,2e-05,5.3211]
[1776666893141,56.31,74543.01,0.0,0.96469,2e-05,5.31105]
[1776666898176,56.31,74545.33,0.0,0.96474,2e-05,5.30554]
[1776666903216,56.31,74550.06,0.0,0.96483,2e-05,5.2942]
[1776666908246,56.31,74546.52,0.0,0.96476,2e-05,5.30292]
[1776666913281,56.31,74544.93,0.0,0.96473,2e-05,5.30689]
[1776666918317,56.31,74546.15,0.0,0.96475,2e-05,5.30405]
[1776666923354,56.31,74544.41,0.0,0.96472,2e-05,5.30834]
[1776666928388,56.31,74541.57,0.0,0.96466,2e-05,5.31519]
[1776666931409,56.31,74546.95,0.0,0.96478,2e-05,5.2996]
[1776666936444,56.31,74553.71,0.0,0.96492,2e-05,5.28328]
[1776666941482,56.31,74555.53,0.0,0.96495,2e-05,5.27909]
[1776666946515,56.31,74553.57,0.0,0.96491,2e-05,5.28401]
[1776666951550,56.31,74558.05,0.0,0.965,2e-05,5.27344]
[1776666954574,56.31,74573.18,0.0,0.9653,2e-05,5.23722]
[1776666960391,56.32,74573.75,0.0,0.96531,2e-05,5.23668]
[1776666965653,56.32,74571.26,0.0,0.96525,2e-05,5.24337]
[1776666970686,56.32,74568.06,0.0,0.96518,2e-05,5.25177]
[1776666975721,56.32,74563.05,0.0,0.96508,2e-05,5.26456]
[1776666980756,56.33,74559.76,0.0,0.965,2e-05,5.27315]
[1776666985793,56.33,74557.46,0.0,0.96495,2e-05,5.27939]
[1776666990828,56.33,74555.97,0.0,0.96492,2e-05,5.28366]
[1776666995865,56.33,74553.46,0.0,0.96488,2e-05,5.28789]
[1776667000903,56.33,74554.13,0.0,0.96488,2e-05,5.28692]
[1776667005935,56.34,74553.83,0.0,0.96487,2e-05,5.28833]
[1776667017014,56.34,74553.6,0.0,0.96486,2e-05,5.29039]
[1776667024064,56.34,74553.28,0.0,0.96484,2e-05,5.29209]
[1776667029102,56.35,74553.16,0.0,0.96483,2e-05,5.29303]
[1776667034138,56.35,74551.29,0.0,0.96479,2e-05,5.29819]
[1776667039179,56.35,74548.07,0.0,0.96472,2e-05,5.30652]
[1776667044207,56.35,74547.15,0.0,0.9647,2e-05,5.30927]
[1776667049243,56.35,74545.97,0.0,0.96467,2e-05,5.31264]
[1776667054276,56.36,74544.08,0.0,0.96464,2e-05,5.3152]
[1776667059313,56.36,74543.83,0.0,0.96464,2e-05,5.31631]
[1776667065354,56.36,74544.58,0.0,0.96465,2e-05,5.31495]
[1776667071164,56.36,74546.98,0.0,0.96469,2e-05,5.30953]
[1776667081240,56.36,74548.64,0.0,0.96472,2e-05,5.30634]
[1776667083484,56.36,74536.46,0.0,0.96447,2e-05,5.33614]
[1776667087511,56.36,74535.27,0.0,0.96445,2e-05,5.33914]
[1776667092546,56.37,74538.3,0.0,0.96451,2e-05,5.33193]
[1776667097582,56.37,74536.22,0.0,0.96446,2e-05,5.33713]
[1776667102616,56.37,74540.34,0.0,0.96455,2e-05,5.32721]
[1776667107652,56.37,74541.42,0.0,0.96457,2e-05,5.3247]
[1776667112687,56.37,74539.64,0.0,0.96454,2e-05,5.3266]
[1776667116715,56.37,74548.4,0.0,0.96472,2e-05,5.30544]
[1776667122757,56.37,74549.2,0.0,0.96474,2e-05,5.3038]
[1776667127793,56.37,74545.37,0.0,0.96466,2e-05,5.3133]
[1776667128799,56.37,74539.54,0.0,0.96454,2e-05,5.32749]
[1776667129809,56.37,74538.85,0.0,0.96452,2e-05,5.32918]
[1776667131828,56.37,74531.75,0.0,0.96438,2e-05,5.34647]
[1776667136856,56.37,74533.89,0.0,0.96442,2e-05,5.3412]
[1776667141907,56.37,74544.75,0.0,0.96464,2e-05,5.31477]
[1776667142898,56.37,74545.83,0.0,0.96467,2e-05,5.31218]
[1776667147933,56.37,74546.07,0.0,0.96467,2e-05,5.31178]
[1776667152968,56.37,74546.08,0.0,0.96467,2e-05,5.31191]
[1776667158003,56.37,74547.27,0.0,0.96469,2e-05,5.30917]
[1776667159012,56.37,74542.17,0.0,0.96459,2e-05,5.32158]
[1776667160018,56.37,74540.02,0.0,0.96454,2e-05,5.32681]
[1776667164047,56.37,74546.89,0.0,0.96468,2e-05,5.31012]
[1776667167067,56.37,74550.38,0.0,0.96475,2e-05,5.30173]
[1776667172103,56.37,74552.95,0.0,0.96482,2e-05,5.29316]
[1776667174120,56.37,74558.33,0.0,0.96493,2e-05,5.28024]
[1776667175125,56.37,74564.38,0.0,0.96505,2e-05,5.26569]
[1776667176132,56.37,74566.7,0.0,0.96509,2e-05,5.26019]
[1776667181168,56.37,74564.41,0.0,0.96504,2e-05,5.26618]
[1776667186203,56.38,74564.14,0.0,0.96503,2e-05,5.26731]
[1776667191238,56.38,74563.58,0.0,0.96502,2e-05,5.26916]
[1776667194263,56.38,74570.04,0.0,0.96515,2e-05,5.2539]
[1776667195266,56.38,74579.54,0.0,0.96533,2e-05,5.2312]
[1776667196272,56.38,74586.21,0.0,0.96547,2e-05,5.21539]
[1776667197284,56.38,74586.74,0.0,0.96548,2e-05,5.21433]
[1776667200304,56.38,74593.68,0.0,0.96561,2e-05,5.19836]
[1776667201311,56.38,74594.23,0.0,0.96562,2e-05,5.19729]
[1776667204333,56.38,74600.47,0.0,0.96573,2e-05,5.18312]
[1776667205359,56.39,74609.67,0.0,0.96591,2e-05,5.16149]
[1776667206365,56.39,74618.13,0.0,0.96608,2e-05,5.14172]
[1776667207360,56.4,74630.07,0.0,0.96628,2e-05,5.11685]
[1776667208373,56.4,74635.01,0.0,0.96637,2e-05,5.10581]
[1776667209375,56.4,74639.42,0.0,0.96645,2e-05,5.09606]
[1776667211388,56.41,74639.16,0.0,0.96644,2e-05,5.09798]
[1776667214409,56.41,74660.99,0.0,0.96684,2e-05,5.04874]
[1776667215419,56.42,74663.88,0.0,0.96689,2e-05,5.04273]
[1776667218438,56.42,74665.97,0.0,0.96691,2e-05,5.04014]
[1776667221477,56.43,74678.73,0.0,0.96714,2e-05,5.0128]
[1776667222469,56.43,74687.7,0.0,0.9673,2e-05,4.99259]
[1776667223473,56.43,74693.89,0.0,0.96742,2e-05,4.97825]
[1776667224480,56.44,74693.19,0.0,0.9674,2e-05,4.98051]
[1776667229519,56.45,74704.18,0.0,0.96759,2e-05,4.95823]
[1776667230525,56.45,74709.16,0.0,0.96767,2e-05,4.94742]
[1776667231537,56.45,74713.39,0.0,0.96776,2e-05,4.93594]
[1776667232537,56.46,74716.67,0.0,0.96781,2e-05,4.92982]
[1776667234552,56.46,74725.86,0.0,0.96797,2e-05,4.91023]
[1776667238579,56.47,74731.2,0.0,0.96805,2e-05,4.90028]
[1776667243614,56.51,74727.82,0.0,0.9679,2e-05,4.9191]
[1776667245627,56.51,74714.07,0.0,0.96764,2e-05,4.95138]
[1776667246634,56.51,74710.8,0.0,0.96757,2e-05,4.95958]
[1776667248648,56.52,74719.65,0.0,0.96773,2e-05,4.94053]
[1776667249656,56.52,74720.86,0.0,0.96775,2e-05,4.93843]
[1776667254690,56.53,74719.32,0.0,0.9677,2e-05,4.94464]
[1776667259726,56.53,74719.09,0.0,0.96768,2e-05,4.94663]
[1776667262582,56.53,74826.78,0.0,0.96964,2e-05,4.70377]
[1776667262755,56.56,74826.78,0.0,0.96958,2e-05,4.71162]
[1776667263765,56.6,74845.62,0.0,0.96983,2e-05,4.68133]
[1776667264768,56.6,74834.37,0.0,0.96962,2e-05,4.70686]
[1776667267786,56.63,74827.87,0.0,0.96945,2e-05,4.72858]
[1776667268795,56.63,74827.77,0.0,0.96944,2e-05,4.72943]
[1776667270826,56.66,74858.35,0.0,0.96992,2e-05,4.66974]
[1776667271818,56.66,74881.94,0.0,0.97033,2e-05,4.61806]
[1776667272834,56.67,74880.6,0.0,0.97028,2e-05,4.62452]
[1776667273837,56.67,74886.98,0.0,0.97039,2e-05,4.61094]
[1776667274843,56.67,74881.88,0.0,0.9703,2e-05,4.62207]
[1776667275855,56.68,74877.96,0.0,0.97023,2e-05,4.63125]
[1776667276855,56.69,74886.02,0.0,0.97035,2e-05,4.61694]
[1776667277866,56.69,74901.07,0.0,0.97061,2e-05,4.58421]
[1776667278893,56.69,74903.03,0.0,0.97064,2e-05,4.58035]
[1776667279892,56.7,74891.82,0.0,0.97041,2e-05,4.60855]
[1776667280888,56.71,74870.42,0.0,0.97004,2e-05,4.6559]
[1776667281891,56.71,74852.28,0.0,0.9697,2e-05,4.69773]
[1776667282898,56.71,74832.04,0.0,0.96934,2e-05,4.74255]
[1776667283906,56.71,74826.02,0.0,0.96923,2e-05,4.75606]
[1776667284912,56.71,74823.31,0.0,0.96919,2e-05,4.76219]
[1776667287935,56.71,74833.79,0.0,0.96937,2e-05,4.73913]
[1776667288941,56.71,74842.8,0.0,0.96953,2e-05,4.71927]
[1776667289948,56.72,74844.75,0.0,0.96956,2e-05,4.71527]
[1776667292968,56.72,74835.42,0.0,0.9694,2e-05,4.73526]
[1776667293975,56.72,74833.84,0.0,0.96937,2e-05,4.7389]
[1776667299012,56.72,74831.39,0.0,0.96932,2e-05,4.74502]
[1776667300019,56.72,74822.83,0.0,0.96917,2e-05,4.76407]
[1776667301025,56.72,74825.53,0.0,0.96921,2e-05,4.7582]
[1776667306060,56.73,74818.12,0.0,0.96907,2e-05,4.77548]
[1776667308074,56.73,74818.24,0.0,0.96907,2e-05,4.77576]
[1776667313109,56.74,74818.11,0.0,0.96905,2e-05,4.77848]
[1776667317137,56.77,74812.76,0.0,0.96887,2e-05,4.80104]
[1776667320160,56.81,74808.57,0.0,0.96872,2e-05,4.82016]
[1776667323179,56.81,74815.75,0.0,0.96884,2e-05,4.80491]
[1776667328259,56.81,74825.41,0.0,0.96901,2e-05,4.78421]
[1776667329301,56.82,74837.71,0.0,0.96923,2e-05,4.75721]
[1776667331283,56.82,74850.71,0.0,0.96946,2e-05,4.72838]
[1776667332311,56.82,74852.67,0.0,0.96949,2e-05,4.72422]
[1776667334307,56.82,74859.61,0.0,0.96961,2e-05,4.70908]
[1776667335315,56.82,74868.26,0.0,0.96976,2e-05,4.69014]
[1776667336323,56.82,74866.73,0.0,0.96974,2e-05,4.69366]
[1776667340350,56.82,74860.1,0.0,0.96962,2e-05,4.70886]
[1776667343370,56.82,74854.53,0.0,0.96951,2e-05,4.72153]
[1776667344380,56.82,74844.41,0.0,0.96933,2e-05,4.74405]
[1776667345384,56.82,74830.65,0.0,0.96909,2e-05,4.77471]
[1776667346418,56.82,74827.04,0.0,0.96902,2e-05,4.78293]
[1776667348410,56.83,74821.65,0.0,0.96892,2e-05,4.79594]
[1776667353444,56.83,74823.2,0.0,0.96894,2e-05,4.79239]
[1776667358480,56.84,74826.1,0.0,0.96897,2e-05,4.78824]
[1776667363515,56.85,74821.52,0.0,0.96887,2e-05,4.80083]
[1776667365530,56.85,74828.16,0.0,0.96899,2e-05,4.7869]
[1776667370566,56.88,74827.99,0.0,0.96893,2e-05,4.79378]
[1776667373585,56.88,74820.86,0.0,0.96879,2e-05,4.81106]
[1776667375603,56.88,74813.86,0.0,0.96866,2e-05,4.82757]
[1776667380638,56.89,74820.38,0.0,0.96876,2e-05,4.81491]
[1776667382652,56.89,74825.92,0.0,0.96886,2e-05,4.80333]
[1776667387690,56.9,74829.34,0.0,0.9689,2e-05,4.79836]
[1776667392724,56.91,74826.21,0.0,0.96883,2e-05,4.80723]
[1776667395745,56.91,74820.97,0.0,0.96872,2e-05,4.82016]
[1776667397762,56.92,74812.64,0.0,0.96856,2e-05,4.8396]
[1776667398767,56.92,74804.5,0.0,0.96841,2e-05,4.85826]
[1776667399782,56.92,74800.53,0.0,0.96834,2e-05,4.86752]
[1776667402627,56.92,74793.75,0.0,0.96821,2e-05,4.88372]
[1776667403802,56.92,74783.16,0.0,0.96801,2e-05,4.90799]
[1776667404808,56.92,74781.57,0.0,0.96798,2e-05,4.91184]
[1776667409851,56.93,74778.73,0.0,0.96792,2e-05,4.91945]
[1776667414886,56.93,74773.98,0.0,0.96784,2e-05,4.92897]
[1776667416900,56.93,74789.86,0.0,0.96813,2e-05,4.89335]
[1776667417908,56.93,74785.85,0.0,0.96805,2e-05,4.90273]
[1776667420928,56.94,74781.17,0.0,0.96796,2e-05,4.91407]
[1776667423949,56.94,74776.11,0.0,0.96786,2e-05,4.92633]
[1776667425967,56.94,74770.66,0.0,0.96775,2e-05,4.93922]
[1776667426971,56.94,74760.17,0.0,0.96756,2e-05,4.96339]
[1776667427978,56.94,74757.15,0.0,0.9675,2e-05,4.97049]
[1776667429992,56.94,74754.96,0.0,0.96745,2e-05,4.97584]
[1776667435030,56.95,74755.93,0.0,0.96747,2e-05,4.97439]
[1776667436033,56.95,74761.53,0.0,0.96757,2e-05,4.96173]
[1776667437039,56.95,74763.24,0.0,0.9676,2e-05,4.958]
[1776667442075,56.95,74757.72,0.0,0.96749,2e-05,4.97155]
[1776667444089,56.95,74761.06,0.0,0.96755,2e-05,4.96423]
[1776667446104,56.95,74763.2,0.0,0.96759,2e-05,4.95987]
[1776667451138,56.96,74760.03,0.0,0.96752,2e-05,4.96802]
[1776667456178,56.96,74759.4,0.0,0.9675,2e-05,4.9703]
[1776667461214,56.96,74762.81,0.0,0.96756,2e-05,4.96334]
[1776667463224,56.96,74767.87,0.0,0.96765,2e-05,4.95217]
[1776667465238,56.97,74774.76,0.0,0.96777,2e-05,4.93689]
[1776667470278,56.97,74777.83,0.0,0.96782,2e-05,4.93108]
[1776667475308,56.97,74776.69,0.0,0.96781,2e-05,4.93245]
[1776667481350,56.98,74776.22,0.0,0.96779,2e-05,4.93498]
[1776667483211,56.98,74783.81,0.0,0.96792,2e-05,4.91826]
[1776667485381,56.98,74800.14,0.0,0.96822,2e-05,4.88187]
[1776667486387,56.98,74810.39,0.0,0.9684,2e-05,4.85912]
[1776667491422,56.99,74809.22,0.0,0.96837,2e-05,4.86348]
[1776667496457,57.0,74813.21,0.0,0.96843,2e-05,4.85616]
[1776667501493,57.0,74809.62,0.0,0.96835,2e-05,4.86595]
[1776667502501,57.0,74807.38,0.0,0.9683,2e-05,4.87131]
[1776667504513,57.01,74802.13,0.0,0.9682,2e-05,4.88375]
[1776667507535,57.01,74815.12,0.0,0.96843,2e-05,4.85532]
[1776667508542,57.01,74817.25,0.0,0.96847,2e-05,4.85087]
[1776667513578,57.02,74816.33,0.0,0.96844,2e-05,4.85458]
[1776667518612,57.02,74817.69,0.0,0.96845,2e-05,4.85316]
[1776667520628,57.02,74810.52,0.0,0.96832,2e-05,4.86994]
[1776667521633,57.02,74806.77,0.0,0.96825,2e-05,4.87869]
[1776667525661,57.03,74812.74,0.0,0.96835,2e-05,4.86639]
[1776667528683,57.03,74805.6,0.0,0.96821,2e-05,4.88341]
[1776667529692,57.03,74802.21,0.0,0.96814,2e-05,4.89134]
[1776667534567,57.04,74796.33,0.0,0.96804,2e-05,4.90347]
[1776667539760,57.04,74793.55,0.0,0.96798,2e-05,4.91098]
[1776667544795,57.05,74797.61,0.0,0.96804,2e-05,4.90303]
[1776667549830,57.05,74793.36,0.0,0.96796,2e-05,4.91389]
[1776667557889,57.06,74791.14,0.0,0.9679,2e-05,4.92072]
[1776667559905,57.06,74785.85,0.0,0.9678,2e-05,4.93315]
[1776667564935,57.06,74785.09,0.0,0.96778,2e-05,4.9359]
[1776667569973,57.06,74782.63,0.0,0.96772,2e-05,4.94252]
[1776667570976,57.07,74775.77,0.0,0.9676,2e-05,4.95834]
[1776667571984,57.07,74775.17,0.0,0.96758,2e-05,4.95989]
[1776667574847,57.07,74780.43,0.0,0.96768,2e-05,4.94847]
[1776667581049,57.07,74777.94,0.0,0.96762,2e-05,4.95534]
[1776667584919,57.07,74765.4,0.0,0.96738,2e-05,4.98474]
[1776667586085,57.08,74766.38,0.0,0.9674,2e-05,4.98264]
[1776667591120,57.08,74764.53,0.0,0.96737,2e-05,4.9852]
[1776667594989,57.08,74757.36,0.0,0.96723,2e-05,5.00216]
[1776667600184,57.08,74759.21,0.0,0.96726,2e-05,4.99851]
[1776667605218,57.08,74757.43,0.0,0.96723,2e-05,5.0032]
[1776667610254,57.09,74761.71,0.0,0.9673,2e-05,4.99416]
[1776667615287,57.09,74760.66,0.0,0.96727,2e-05,4.99724]
[1776667620325,57.09,74760.58,0.0,0.96727,2e-05,4.9981]
[1776667625359,57.09,74756.34,0.0,0.96718,2e-05,5.00848]
[1776667630393,57.1,74753.65,0.0,0.96713,2e-05,5.0152]
[1776667634420,57.1,74747.19,0.0,0.967,2e-05,5.03041]
[1776667639459,57.1,74753.08,0.0,0.96711,2e-05,5.01715]
[1776667640463,57.1,74758.55,0.0,0.96721,2e-05,5.00478]
[1776667643484,57.1,74763.63,0.0,0.96731,2e-05,4.9935]
[1776667645498,57.1,74780.6,0.0,0.96762,2e-05,4.95504]
[1776667646505,57.1,74788.09,0.0,0.96776,2e-05,4.93822]
[1776667651543,57.1,74788.43,0.0,0.96777,2e-05,4.9361]
[1776667656575,57.11,74792.5,0.0,0.96784,2e-05,4.92796]
[1776667659596,57.11,74799.52,0.0,0.96796,2e-05,4.91274]
[1776667661610,57.11,74802.39,0.0,0.96801,2e-05,4.90676]
[1776667666645,57.12,74803.27,0.0,0.96801,2e-05,4.90603]
[1776667668662,57.13,74809.91,0.0,0.96812,2e-05,4.89367]
[1776667669671,57.14,74818.45,0.0,0.96825,2e-05,4.87704]
[1776667670677,57.15,74822.67,0.0,0.96831,2e-05,4.87042]
[1776667672691,57.15,74831.63,0.0,0.96846,2e-05,4.85093]
[1776667675713,57.15,74825.18,0.0,0.96834,2e-05,4.86644]
[1776667680747,57.16,74825.23,0.0,0.96833,2e-05,4.86795]
[1776667685786,57.16,74822.01,0.0,0.96825,2e-05,4.87682]
[1776667690816,57.17,74825.51,0.0,0.96831,2e-05,4.87058]
[1776667692840,57.17,74828.49,0.0,0.96835,2e-05,4.86458]
[1776667693841,57.17,74834.8,0.0,0.96847,2e-05,4.85078]
[1776667694857,57.17,74842.65,0.0,0.96861,2e-05,4.8336]
[1776667695855,57.18,74835.42,0.0,0.96847,2e-05,4.85019]
[1776667696861,57.18,74822.88,0.0,0.96824,2e-05,4.87872]
[1776667697868,57.18,74815.17,0.0,0.9681,2e-05,4.89642]
[1776667698876,57.18,74814.02,0.0,0.96807,2e-05,4.89932]
[1776667703912,57.18,74816.97,0.0,0.96812,2e-05,4.89415]
[1776667708945,57.19,74820.99,0.0,0.96818,2e-05,4.88656]
[1776667709954,57.19,74827.97,0.0,0.9683,2e-05,4.87116]
[1776667710961,57.19,74837.19,0.0,0.96847,2e-05,4.8508]
[1776667711968,57.19,74840.86,0.0,0.96855,2e-05,4.84054]
[1776667713982,57.2,74843.31,0.0,0.96858,2e-05,4.83613]
[1776667719017,57.21,74842.48,0.0,0.96854,2e-05,4.84141]
[1776667724052,57.22,74842.21,0.0,0.96852,2e-05,4.84448]
[1776667729097,57.22,74837.9,0.0,0.96842,2e-05,4.85598]
[1776667731112,57.23,74831.55,0.0,0.9683,2e-05,4.87095]
[1776667735135,57.23,74828.29,0.0,0.96823,2e-05,4.87964]
[1776667740169,57.24,74823.02,0.0,0.96812,2e-05,4.89317]
[1776667746044,57.24,74817.91,0.0,0.96801,2e-05,4.90661]
[1776667748228,57.25,74799.41,0.0,0.96767,2e-05,4.9491]
[1776667749234,57.25,74794.44,0.0,0.96757,2e-05,4.96064]
[1776667752255,57.25,74793.71,0.0,0.96756,2e-05,4.96296]
[1776667753263,57.25,74787.28,0.0,0.96743,2e-05,4.97781]
[1776667754269,57.26,74785.09,0.0,0.96738,2e-05,4.98457]
[1776667761319,57.26,74788.15,0.0,0.96742,2e-05,4.98009]
[1776667766353,57.28,74788.97,0.0,0.96739,2e-05,4.98357]
[1776667768368,57.28,74801.34,0.0,0.96762,2e-05,4.95568]
[1776667769374,57.28,74805.35,0.0,0.96769,2e-05,4.94674]
[1776667775416,57.29,74801.77,0.0,0.96763,2e-05,4.95346]
[1776667780451,57.29,74802.04,0.0,0.96763,2e-05,4.95377]
[1776667785486,57.29,74796.82,0.0,0.96753,2e-05,4.96631]
[1776667790521,57.3,74795.75,0.0,0.9675,2e-05,4.96929]
[1776667795556,57.3,74797.49,0.0,0.96752,2e-05,4.96679]
[1776667800591,57.3,74799.61,0.0,0.96756,2e-05,4.96247]
[1776667804621,57.3,74785.84,0.0,0.9673,2e-05,4.99416]
[1776667808651,57.3,74779.87,0.0,0.96719,2e-05,5.00797]
[1776667813684,57.3,74776.03,0.0,0.96711,2e-05,5.01693]
[1776667818719,57.31,74773.72,0.0,0.96707,2e-05,5.0224]
[1776667823760,57.31,74771.25,0.0,0.96702,2e-05,5.02825]
[1776667824765,57.31,74764.11,0.0,0.96689,2e-05,5.04468]
[1776667825773,57.31,74761.99,0.0,0.96684,2e-05,5.04966]
[1776667828795,57.31,74760.34,0.0,0.96681,2e-05,5.05386]
[1776667833831,57.31,74756.32,0.0,0.96675,2e-05,5.06053]
[1776667838864,57.31,74751.58,0.0,0.96666,2e-05,5.0713]
[1776667839871,57.31,74751.6,0.0,0.96666,2e-05,5.0712]
[1776667844906,57.31,74751.12,0.0,0.96666,2e-05,5.07199]
[1776667846922,57.31,74755.18,0.0,0.96673,2e-05,5.06253]
[1776667851955,57.3,74748.31,0.0,0.96661,2e-05,5.07813]
[1776667854976,57.3,74742.0,0.0,0.96649,2e-05,5.09249]
[1776667860024,57.3,74739.26,0.0,0.96644,2e-05,5.09843]
[1776667865063,57.3,74737.44,0.0,0.96641,2e-05,5.10226]
[1776667870094,57.3,74739.56,0.0,0.96645,2e-05,5.09702]
[1776667875960,57.3,74738.63,0.0,0.96643,2e-05,5.0988]
[1776667881171,57.3,74736.44,0.0,0.9664,2e-05,5.10354]
[1776667887215,57.3,74736.67,0.0,0.9664,2e-05,5.10254]
[1776667894265,57.29,74733.36,0.0,0.96636,2e-05,5.1072]
[1776667899299,57.29,74731.24,0.0,0.96632,2e-05,5.11174]
[1776667904335,57.29,74729.14,0.0,0.96629,2e-05,5.11623]
[1776667909369,57.29,74727.08,0.0,0.96624,2e-05,5.12215]
[1776667916245,57.3,74726.05,0.0,0.96622,2e-05,5.12468]
[1776667920452,57.3,74715.64,0.0,0.96602,2e-05,5.14896]
[1776667921453,57.3,74713.11,0.0,0.96596,2e-05,5.15512]
[1776667926489,57.3,74716.3,0.0,0.96603,2e-05,5.14736]
[1776667929510,57.29,74725.45,0.0,0.96622,2e-05,5.12448]
[1776667930517,57.29,74727.61,0.0,0.96627,2e-05,5.11851]
[1776667932532,57.28,74734.87,0.0,0.96642,2e-05,5.09998]
[1776667933538,57.28,74736.54,0.0,0.96646,2e-05,5.09553]
[1776667938573,57.27,74730.97,0.0,0.96637,2e-05,5.10628]
[1776667943608,57.27,74734.22,0.0,0.96644,2e-05,5.09779]
[1776667946631,57.26,74739.24,0.0,0.96654,2e-05,5.08475]
[1776667951664,57.26,74741.52,0.0,0.96662,2e-05,5.07524]
[1776667956699,57.26,74743.34,0.0,0.96665,2e-05,5.07046]
[1776667961735,57.25,74745.65,0.0,0.9667,2e-05,5.06491]
[1776667965762,57.25,74738.2,0.0,0.96656,2e-05,5.0818]
[1776667970797,57.25,74734.57,0.0,0.9665,2e-05,5.08982]
[1776667975832,57.25,74731.6,0.0,0.96644,2e-05,5.09631]
[1776667980867,57.25,74729.78,0.0,0.96641,2e-05,5.10013]
[1776667982882,57.25,74734.59,0.0,0.9665,2e-05,5.08885]
[1776667987916,57.25,74738.01,0.0,0.96657,2e-05,5.08069]
[1776667993958,57.25,74741.95,0.0,0.96665,2e-05,5.07131]
[1776667998993,57.25,74741.15,0.0,0.96663,2e-05,5.07293]
[1776668005035,57.25,74741.05,0.0,0.96663,2e-05,5.07285]
[1776668010071,57.24,74741.03,0.0,0.96664,2e-05,5.07263]
[1776668015105,57.24,74741.43,0.0,0.96666,2e-05,5.06896]
[1776668019133,57.24,74749.99,0.0,0.96683,2e-05,5.04859]
[1776668020140,57.24,74754.55,0.0,0.96691,2e-05,5.03807]
[1776668022155,57.24,74754.78,0.0,0.96692,2e-05,5.03755]
[1776668025181,57.24,74746.97,0.0,0.96677,2e-05,5.05556]
[1776668030213,57.24,74752.86,0.0,0.96688,2e-05,5.04192]
[1776668035250,57.24,74750.14,0.0,0.96683,2e-05,5.04821]
[1776668040285,57.24,74747.04,0.0,0.96677,2e-05,5.05535]
[1776668045320,57.24,74750.99,0.0,0.96685,2e-05,5.04621]
[1776668049348,57.24,74756.25,0.0,0.96695,2e-05,5.03411]
[1776668050354,57.24,74767.64,0.0,0.96716,2e-05,5.00799]
[1776668051362,57.24,74766.89,0.0,0.96715,2e-05,5.00977]
[1776668053376,57.24,74775.56,0.0,0.96731,2e-05,4.99007]
[1776668054383,57.24,74775.38,0.0,0.9673,2e-05,4.99058]
[1776668059417,57.24,74773.44,0.0,0.96726,2e-05,4.9955]
[1776668064453,57.25,74775.21,0.0,0.96729,2e-05,4.99191]
[1776668069490,57.25,74766.65,0.0,0.96713,2e-05,5.01194]
[1776668070498,57.25,74764.93,0.0,0.9671,2e-05,5.01594]
[1776668071504,57.25,74754.9,0.0,0.96692,2e-05,5.03657]
[1776668072509,57.25,74753.27,0.0,0.96689,2e-05,5.04033]
[1776668074525,57.25,74745.34,0.0,0.96674,2e-05,5.05862]
[1776668075542,57.25,74743.46,0.0,0.96671,2e-05,5.06293]
[1776668082601,57.25,74739.39,0.0,0.96663,2e-05,5.07206]
[1776668087444,57.25,74734.3,0.0,0.96654,2e-05,5.08362]
[1776668093678,57.24,74732.47,0.0,0.9665,2e-05,5.08756]
[1776668098712,57.24,74729.84,0.0,0.96646,2e-05,5.09337]
[1776668103751,57.24,74730.13,0.0,0.96646,2e-05,5.09239]
[1776668108784,57.24,74722.78,0.0,0.96633,2e-05,5.1091]
[1776668111805,57.24,74720.19,0.0,0.96628,2e-05,5.11484]
[1776668116840,57.24,74721.45,0.0,0.96631,2e-05,5.11142]
[1776668122882,57.24,74722.74,0.0,0.96634,2e-05,5.10786]
[1776668127917,57.23,74724.13,0.0,0.96637,2e-05,5.10419]
[1776668133959,57.23,74722.79,0.0,0.96636,2e-05,5.10431]
[1776668137989,57.23,74727.93,0.0,0.96646,2e-05,5.09204]
[1776668138997,57.23,74733.66,0.0,0.96657,2e-05,5.0787]
[1776668141008,57.23,74726.72,0.0,0.96644,2e-05,5.09467]
[1776668142016,57.23,74725.32,0.0,0.96641,2e-05,5.09775]
[1776668148059,57.23,74723.46,0.0,0.96638,2e-05,5.10149]
[1776668153093,57.23,74728.77,0.0,0.96649,2e-05,5.08871]
[1776668158128,57.23,74727.43,0.0,0.96646,2e-05,5.09148]
[1776668163163,57.22,74723.96,0.0,0.9664,2e-05,5.0991]
[1776668165179,57.22,74717.39,0.0,0.96628,2e-05,5.11418]
[1776668168200,57.22,74716.59,0.0,0.96626,2e-05,5.1157]
[1776668169207,57.22,74707.74,0.0,0.96609,2e-05,5.13621]
[1776668170214,57.22,74704.6,0.0,0.96604,2e-05,5.14339]
[1776668175250,57.22,74703.46,0.0,0.96602,2e-05,5.1452]
[1776668177262,57.22,74697.4,0.0,0.96591,2e-05,5.15902]
[1776668178273,57.22,74695.06,0.0,0.96586,2e-05,5.1643]
[1776668179279,57.22,74687.32,0.0,0.96571,2e-05,5.18225]
[1776668180286,57.22,74680.67,0.0,0.96559,2e-05,5.19766]
[1776668181298,57.21,74680.17,0.0,0.96558,2e-05,5.19857]
[1776668184324,57.21,74693.62,0.0,0.96585,2e-05,5.16618]
[1776668185366,57.21,74706.21,0.0,0.96609,2e-05,5.13673]
[1776668186337,57.21,74745.29,0.0,0.96684,2e-05,5.04588]
[1776668187356,57.21,74759.97,0.0,0.96711,2e-05,5.01236]
[1776668188352,57.21,74778.14,0.0,0.96745,2e-05,4.97087]
[1776668189366,57.21,74768.17,0.0,0.96727,2e-05,4.99378]
[1776668190416,57.21,74749.23,0.0,0.96691,2e-05,5.03685]
[1776668191375,57.21,74746.36,0.0,0.96687,2e-05,5.04103]
[1776668193388,57.21,74755.44,0.0,0.96704,2e-05,5.02018]
[1776668194396,57.21,74754.17,0.0,0.96702,2e-05,5.02316]
[1776668197420,57.21,74775.52,0.0,0.96742,2e-05,4.97445]
[1776668198437,57.21,74775.1,0.0,0.96741,2e-05,4.97555]
[1776668200477,57.21,74788.83,0.0,0.96766,2e-05,4.94456]
[1776668201450,57.21,74788.29,0.0,0.96765,2e-05,4.94599]
[1776668203473,57.22,74777.61,0.0,0.96745,2e-05,4.97068]
[1776668204472,57.22,74769.15,0.0,0.96729,2e-05,4.99015]
[1776668205478,57.22,74766.41,0.0,0.96724,2e-05,4.99653]
[1776668210514,57.22,74763.91,0.0,0.96719,2e-05,5.00281]
[1776668215547,57.22,74761.62,0.0,0.96714,2e-05,5.00859]
[1776668216553,57.22,74771.52,0.0,0.96732,2e-05,4.98605]
[1776668217561,57.22,74768.58,0.0,0.96727,2e-05,4.99292]
[1776668222597,57.22,74763.14,0.0,0.96716,2e-05,5.00607]
[1776668223603,57.22,74754.38,0.0,0.96699,2e-05,5.02628]
[1776668224613,57.22,74752.45,0.0,0.96696,2e-05,5.03079]
[1776668228640,57.23,74764.34,0.0,0.96718,2e-05,5.00376]
[1776668229645,57.23,74767.66,0.0,0.96724,2e-05,4.99625]
[1776668231660,57.23,74770.39,0.0,0.96729,2e-05,4.99025]
[1776668234680,57.23,74762.67,0.0,0.96714,2e-05,5.00827]
[1776668239715,57.23,74768.71,0.0,0.96725,2e-05,4.99493]
[1776668241733,57.23,74768.99,0.0,0.96726,2e-05,4.99455]
[1776668243749,57.23,74775.29,0.0,0.96737,2e-05,4.9804]
[1776668244752,57.23,74782.05,0.0,0.9675,2e-05,4.96514]
[1776668245759,57.23,74780.82,0.0,0.96747,2e-05,4.96812]
[1776668247773,57.23,74775.24,0.0,0.96736,2e-05,4.98119]
[1776668248784,57.23,74768.19,0.0,0.96723,2e-05,4.99745]
[1776668249787,57.23,74766.83,0.0,0.96721,2e-05,5.0007]
[1776668250810,57.24,74792.09,0.0,0.96767,2e-05,4.94323]
[1776668252827,57.24,74794.54,0.0,0.96773,2e-05,4.9361]
[1776668253823,57.24,74794.95,0.0,0.96773,2e-05,4.9354]
[1776668254830,57.24,74803.26,0.0,0.96789,2e-05,4.91682]
[1776668255836,57.24,74804.3,0.0,0.9679,2e-05,4.91473]
[1776668256847,57.24,74810.32,0.0,0.96801,2e-05,4.9014]
[1776668259861,57.24,74813.65,0.0,0.96807,2e-05,4.89474]
[1776668262956,57.25,74822.57,0.0,0.96822,2e-05,4.87524]
[1776668263911,57.25,74834.12,0.0,0.96843,2e-05,4.84934]
[1776668265963,57.25,74836.32,0.0,0.96847,2e-05,4.84544]
[1776668271967,57.26,74831.13,0.0,0.96834,2e-05,4.86075]
[1776668277002,57.27,74832.75,0.0,0.96836,2e-05,4.85884]
[1776668281031,57.27,74825.44,0.0,0.96821,2e-05,4.87663]
[1776668282040,57.28,74813.6,0.0,0.968,2e-05,4.90361]
[1776668283045,57.28,74805.34,0.0,0.96784,2e-05,4.92255]
[1776668284063,57.28,74805.38,0.0,0.96784,2e-05,4.9227]
[1776668285062,57.28,74793.86,0.0,0.96762,2e-05,4.94925]
[1776668290095,57.28,74793.5,0.0,0.96761,2e-05,4.95082]
[1776668295129,57.28,74791.1,0.0,0.96756,2e-05,4.95717]
[1776668298149,57.29,74797.2,0.0,0.96767,2e-05,4.94384]
[1776668300164,57.29,74802.41,0.0,0.96776,2e-05,4.93243]
[1776668302180,57.29,74807.49,0.0,0.96785,2e-05,4.92138]
[1776668307213,57.29,74808.53,0.0,0.96786,2e-05,4.92019]
[1776668312250,57.3,74805.37,0.0,0.96781,2e-05,4.92605]
[1776668313257,57.3,74799.95,0.0,0.96771,2e-05,4.93854]
[1776668314263,57.3,74799.26,0.0,0.96769,2e-05,4.9403]
[1776668318299,57.3,74794.08,0.0,0.96759,2e-05,4.95276]
[1776668323335,57.3,74801.85,0.0,0.96773,2e-05,4.93596]
[1776668325342,57.31,74803.09,0.0,0.96775,2e-05,4.93352]
[1776668330377,57.31,74804.15,0.0,0.96776,2e-05,4.9321]
[1776668335412,57.31,74802.76,0.0,0.96773,2e-05,4.9362]
[1776668337426,57.31,74795.77,0.0,0.96759,2e-05,4.95259]
[1776668342461,57.32,74799.0,0.0,0.96765,2e-05,4.94602]
[1776668347496,57.32,74799.53,0.0,0.96765,2e-05,4.94558]
[1776668352531,57.32,74800.03,0.0,0.96765,2e-05,4.94519]
[1776668357566,57.32,74801.18,0.0,0.96767,2e-05,4.94331]
[1776668362601,57.33,74803.89,0.0,0.96771,2e-05,4.93789]
[1776668366629,57.33,74821.5,0.0,0.96803,2e-05,4.89872]
[1776668367636,57.33,74827.45,0.0,0.96814,2e-05,4.88555]
[1776668368643,57.33,74824.79,0.0,0.96809,2e-05,4.89177]
[1776668372670,57.33,74819.06,0.0,0.96799,2e-05,4.90313]
[1776668377707,57.34,74824.13,0.0,0.96808,2e-05,4.89274]
[1776668378713,57.34,74835.01,0.0,0.96827,2e-05,4.86854]
[1776668379721,57.34,74836.1,0.0,0.96829,2e-05,4.86636]
[1776668384778,57.35,74830.37,0.0,0.96817,2e-05,4.88095]
[1776668386781,57.35,74824.07,0.0,0.96805,2e-05,4.89638]
[1776668387787,57.35,74820.39,0.0,0.96798,2e-05,4.90527]
[1776668390808,57.35,74818.45,0.0,0.96794,2e-05,4.91026]
[1776668395843,57.36,74820.14,0.0,0.96796,2e-05,4.90745]
[1776668400890,57.36,74821.94,0.0,0.96799,2e-05,4.90422]
[1776668401913,57.36,74841.66,0.0,0.96835,2e-05,4.85994]
[1776668402939,57.36,74881.78,0.0,0.96906,2e-05,4.77096]
[1776668403930,57.36,74876.13,0.0,0.96896,2e-05,4.78452]
[1776668404935,57.36,74844.53,0.0,0.96839,2e-05,4.85481]
[1776668405943,57.37,74842.77,0.0,0.96835,2e-05,4.85905]
[1776668410987,57.37,74840.81,0.0,0.96831,2e-05,4.86488]
[1776668411985,57.37,74850.79,0.0,0.96848,2e-05,4.84285]
[1776668412994,57.37,74865.95,0.0,0.96875,2e-05,4.8098]
[1776668413999,57.38,74863.88,0.0,0.96871,2e-05,4.81515]
[1776668419039,57.39,74866.87,0.0,0.96873,2e-05,4.8122]
[1776668420046,57.39,74871.12,0.0,0.9688,2e-05,4.80352]
[1776668422061,57.4,74865.71,0.0,0.9687,2e-05,4.81706]
[1776668423068,57.4,74871.67,0.0,0.9688,2e-05,4.80457]
[1776668424076,57.4,74870.7,0.0,0.96877,2e-05,4.8075]
[1776668426090,57.41,74856.8,0.0,0.96851,2e-05,4.83993]
[1776668427096,57.41,74852.86,0.0,0.96843,2e-05,4.84943]
[1776668432131,57.42,74854.32,0.0,0.96845,2e-05,4.84723]
[1776668437166,57.44,74856.99,0.0,0.96847,2e-05,4.84476]
[1776668439988,57.44,74847.72,0.0,0.96828,2e-05,4.86754]
[1776668441197,57.45,74842.4,0.0,0.96818,2e-05,4.88011]
[1776668446252,57.46,74866.21,0.0,0.96859,2e-05,4.83022]
[1776668447235,57.46,74861.53,0.0,0.9685,2e-05,4.84137]
[1776668450063,57.47,74869.09,0.0,0.96862,2e-05,4.8267]
[1776668452296,57.47,74879.67,0.0,0.9688,2e-05,4.80396]
[1776668453308,57.48,74879.67,0.0,0.96879,2e-05,4.80547]
[1776668457329,57.49,74874.48,0.0,0.96867,2e-05,4.82004]
[1776668462365,57.5,74875.01,0.0,0.96865,2e-05,4.82267]
[1776668464379,57.5,74871.53,0.0,0.96858,2e-05,4.83189]
[1776668468407,57.52,74866.18,0.0,0.96846,2e-05,4.84673]
[1776668470422,57.52,74860.33,0.0,0.96834,2e-05,4.86117]
[1776668473446,57.53,74845.85,0.0,0.96806,2e-05,4.8956]
[1776668474449,57.53,74843.87,0.0,0.96802,2e-05,4.90067]
[1776668477471,57.54,74833.94,0.0,0.96782,2e-05,4.92483]
[1776668478479,57.56,74827.95,0.0,0.96767,2e-05,4.94413]
[1776668479489,57.56,74826.2,0.0,0.96763,2e-05,4.94863]
[1776668481501,57.56,74818.98,0.0,0.96749,2e-05,4.96603]
[1776668483515,57.57,74815.9,0.0,0.96743,2e-05,4.97401]
[1776668488550,57.57,74817.85,0.0,0.96744,2e-05,4.97208]
[1776668489558,57.58,74828.45,0.0,0.96763,2e-05,4.94859]
[1776668490565,57.58,74820.39,0.0,0.96748,2e-05,4.96784]
[1776668495599,57.59,74819.96,0.0,0.96746,2e-05,4.9688]
[1776668500634,57.6,74820.91,0.0,0.96746,2e-05,4.96905]
[1776668503661,57.6,74831.92,0.0,0.96765,2e-05,4.94565]
[1776668507683,57.61,74836.64,0.0,0.96772,2e-05,4.93707]
[1776668509697,57.63,74840.65,0.0,0.96775,2e-05,4.93409]
[1776668510704,57.65,74850.09,0.0,0.96788,2e-05,4.91863]
[1776668515740,57.75,74849.26,0.0,0.96765,2e-05,4.94783]
[1776668520776,57.82,74845.68,0.0,0.96742,2e-05,4.9763]
[1776668524803,57.83,74853.69,0.0,0.96755,2e-05,4.96011]
[1776668525810,57.83,74845.89,0.0,0.9674,2e-05,4.9782]
[1776668526818,57.83,74833.31,0.0,0.96717,2e-05,5.00712]
[1776668527824,57.83,74832.94,0.0,0.96716,2e-05,5.00838]
[1776668532858,57.84,74832.86,0.0,0.96714,2e-05,5.01059]
[1776668534873,57.84,74838.3,0.0,0.96723,2e-05,4.99907]
[1776668535881,57.84,74837.69,0.0,0.96722,2e-05,5.00088]
[1776668538902,57.85,74843.75,0.0,0.96732,2e-05,4.98846]
[1776668542932,57.85,74835.45,0.0,0.96715,2e-05,5.00905]
[1776668547966,57.86,74834.29,0.0,0.96711,2e-05,5.01385]
[1776668548972,57.86,74839.91,0.0,0.96721,2e-05,5.00156]
[1776668549980,57.86,74851.31,0.0,0.96742,2e-05,4.97627]
[1776668550986,57.87,74852.49,0.0,0.96744,2e-05,4.97411]
[1776668556020,57.87,74854.62,0.0,0.96747,2e-05,4.96939]
[1776668559042,57.88,74845.43,0.0,0.96729,2e-05,4.99161]
[1776668560051,57.88,74836.61,0.0,0.96712,2e-05,5.01203]
[1776668561056,57.88,74836.32,0.0,0.96712,2e-05,5.01311]
[1776668565086,57.89,74843.31,0.0,0.96723,2e-05,4.99901]
[1776668567101,57.89,74844.34,0.0,0.96724,2e-05,4.9976]
[1776668570121,57.9,74849.36,0.0,0.96733,2e-05,4.98761]
[1776668575157,57.9,74851.28,0.0,0.96734,2e-05,4.98555]
[1776668577172,57.91,74858.34,0.0,0.96747,2e-05,4.97053]
[1776668578177,57.91,74864.71,0.0,0.96758,2e-05,4.95667]
[1776668579185,57.91,74865.68,0.0,0.96759,2e-05,4.95499]
[1776668581199,57.91,74858.49,0.0,0.96745,2e-05,4.97216]
[1776668582207,57.92,74856.68,0.0,0.96742,2e-05,4.9767]
[1776668584222,57.92,74865.41,0.0,0.96757,2e-05,4.95799]
[1776668586234,57.92,74858.29,0.0,0.96743,2e-05,4.97498]
[1776668587244,57.92,74864.26,0.0,0.96754,2e-05,4.96201]
[1776668588248,57.93,74872.05,0.0,0.96768,2e-05,4.945]
[1776668589256,57.93,74873.16,0.0,0.96769,2e-05,4.94303]
[1776668594293,57.94,74874.1,0.0,0.96769,2e-05,4.94356]
[1776668598317,57.94,74880.64,0.0,0.96779,2e-05,4.93102]
[1776668601129,57.95,74875.63,0.0,0.96769,2e-05,4.94389]
[1776668603354,57.95,74871.86,0.0,0.96761,2e-05,4.95338]
[1776668605368,57.96,74865.83,0.0,0.96749,2e-05,4.96793]
[1776668611198,57.97,74868.11,0.0,0.96752,2e-05,4.96331]
[1776668615462,57.98,74859.02,0.0,0.96734,2e-05,4.98575]
[1776668616445,57.98,74837.81,0.0,0.96694,2e-05,5.03418]
[1776668617452,57.98,74832.51,0.0,0.96684,2e-05,5.04659]
[1776668618459,57.98,74832.67,0.0,0.96684,2e-05,5.04658]
[1776668621268,57.98,74818.28,0.0,0.96657,2e-05,5.08038]
[1776668626520,58.0,74813.15,0.0,0.96644,2e-05,5.09575]
[1776668631557,58.01,74807.63,0.0,0.96631,2e-05,5.11189]
[1776668636591,58.02,74806.21,0.0,0.96625,2e-05,5.11856]
[1776668638624,58.02,74795.64,0.0,0.96604,2e-05,5.14419]
[1776668639622,58.03,74791.57,0.0,0.96596,2e-05,5.1542]
[1776668642633,58.04,74790.85,0.0,0.96592,2e-05,5.15874]
[1776668646666,58.05,74783.34,0.0,0.96575,2e-05,5.17988]
[1776668647668,58.05,74782.19,0.0,0.96572,2e-05,5.18345]
[1776668652704,58.07,74780.81,0.0,0.96566,2e-05,5.19121]
[1776668658747,58.09,74778.11,0.0,0.96555,2e-05,5.20375]
[1776668663782,58.11,74773.85,0.0,0.96544,2e-05,5.21803]
[1776668664790,58.11,74765.52,0.0,0.96527,2e-05,5.23824]
[1776668669824,58.12,74765.61,0.0,0.96524,2e-05,5.24221]
[1776668674859,58.14,74765.88,0.0,0.96522,2e-05,5.24321]
[1776668679895,58.15,74768.53,0.0,0.96524,2e-05,5.24121]
[1776668682917,58.16,74781.26,0.0,0.96547,2e-05,5.21419]
[1776668687949,58.18,74779.15,0.0,0.96539,2e-05,5.22342]
[1776668690990,58.19,74789.59,0.0,0.96557,2e-05,5.20179]
[1776668692010,58.19,74788.76,0.0,0.96555,2e-05,5.20461]
[1776668694013,58.19,74780.46,0.0,0.96537,2e-05,5.2256]
[1776668695021,58.2,74782.5,0.0,0.96541,2e-05,5.22171]
[1776668701064,58.21,74782.22,0.0,0.96536,2e-05,5.22744]
[1776668704083,58.22,74786.34,0.0,0.96542,2e-05,5.22044]
[1776668709118,58.24,74784.42,0.0,0.96535,2e-05,5.22918]
[1776668712140,58.25,74777.31,0.0,0.96519,2e-05,5.24823]
[1776668718181,58.26,74773.65,0.0,0.96508,2e-05,5.26165]
[1776668722209,58.28,74768.76,0.0,0.96496,2e-05,5.27624]
[1776668727245,58.29,74769.74,0.0,0.96495,2e-05,5.27783]
[1776668732279,58.3,74770.5,0.0,0.96494,2e-05,5.27738]
[1776668737315,58.32,74768.18,0.0,0.96487,2e-05,5.2866]
[1776668742351,58.33,74760.72,0.0,0.96469,2e-05,5.30775]
[1776668743360,58.33,74750.32,0.0,0.96448,2e-05,5.33285]
[1776668744365,58.33,74751.49,0.0,0.9645,2e-05,5.33077]
[1776668749404,58.34,74758.18,0.0,0.96461,2e-05,5.31838]
[1776668750406,58.35,74761.63,0.0,0.96467,2e-05,5.31098]
[1776668755442,58.36,74761.17,0.0,0.96463,2e-05,5.31555]
[1776668760478,58.37,74759.28,0.0,0.96456,2e-05,5.3234]
[1776668766519,58.38,74754.52,0.0,0.96444,2e-05,5.33851]
[1776668769540,58.39,74752.37,0.0,0.96438,2e-05,5.34544]
[1776668773569,58.4,74758.92,0.0,0.96449,2e-05,5.33255]
[1776668779616,58.41,74756.43,0.0,0.96441,2e-05,5.3422]
[1776668786661,58.43,74758.49,0.0,0.96442,2e-05,5.34166]
[1776668791699,58.44,74758.57,0.0,0.96441,2e-05,5.34195]
[1776668795727,58.45,74755.12,0.0,0.96432,2e-05,5.35239]
[1776668799757,58.45,74761.74,0.0,0.96443,2e-05,5.33912]
[1776668805799,58.47,74761.1,0.0,0.96439,2e-05,5.34407]
[1776668810836,58.48,74761.24,0.0,0.96437,2e-05,5.34658]
[1776668816876,58.49,74762.58,0.0,0.96437,2e-05,5.34679]
[1776668821982,58.5,74764.04,0.0,0.96438,2e-05,5.3461]
[1776668823937,58.5,74747.78,0.0,0.96405,2e-05,5.38542]
[1776668824947,58.5,74746.95,0.0,0.96403,2e-05,5.38785]
[1776668830980,58.51,74750.3,0.0,0.96407,2e-05,5.38329]
[1776668836016,58.52,74750.82,0.0,0.96406,2e-05,5.38443]
[1776668841051,58.53,74750.82,0.0,0.96404,2e-05,5.38675]
[1776668846087,58.54,74753.82,0.0,0.96408,2e-05,5.38199]
[1776668850130,58.54,74748.64,0.0,0.96397,2e-05,5.39557]
[1776668851122,58.55,74737.89,0.0,0.96376,2e-05,5.41924]
[1776668855151,58.55,74732.6,0.0,0.96364,2e-05,5.43334]
[1776668860186,58.56,74734.88,0.0,0.96367,2e-05,5.42985]
[1776668865221,58.56,74733.84,0.0,0.96364,2e-05,5.43427]
[1776668870255,58.57,74732.43,0.0,0.96359,2e-05,5.43956]
[1776668875290,58.58,74728.76,0.0,0.9635,2e-05,5.45016]
[1776668880325,58.58,74729.73,0.0,0.96351,2e-05,5.44972]
[1776668885366,58.59,74725.76,0.0,0.96341,2e-05,5.46099]
[1776668892409,58.6,74722.75,0.0,0.96333,2e-05,5.47064]
[1776668895433,58.6,74717.65,0.0,0.96322,2e-05,5.48383]
[1776668900465,58.61,74719.17,0.0,0.96324,2e-05,5.48188]
[1776668905501,58.61,74719.75,0.0,0.96324,2e-05,5.48218]
[1776668910545,58.62,74721.26,0.0,0.96325,2e-05,5.48028]
[1776668911558,58.62,74726.99,0.0,0.96338,2e-05,5.46441]
[1776668912554,58.62,74730.0,0.0,0.96344,2e-05,5.45761]
[1776668916586,58.63,74733.66,0.0,0.9635,2e-05,5.45044]
[1776668919602,58.63,74743.32,0.0,0.96368,2e-05,5.42872]
[1776668920612,58.63,74754.44,0.0,0.9639,2e-05,5.40288]
[1776668921616,58.63,74777.42,0.0,0.96435,2e-05,5.34936]
[1776668923417,58.64,74787.27,0.0,0.96453,2e-05,5.3275]
[1776668925644,58.64,74793.16,0.0,0.96464,2e-05,5.31497]
[1776668926651,58.65,74802.72,0.0,0.96482,2e-05,5.29334]
[1776668927658,58.65,74805.3,0.0,0.96486,2e-05,5.28801]
[1776668929671,58.65,74799.53,0.0,0.96474,2e-05,5.30276]
[1776668931686,58.66,74788.8,0.0,0.96452,2e-05,5.32904]
[1776668933491,58.66,74779.88,0.0,0.96434,2e-05,5.35108]
[1776668938741,58.67,74781.04,0.0,0.96434,2e-05,5.35124]
[1776668943564,58.68,74791.98,0.0,0.96453,2e-05,5.32862]
[1776668949819,58.69,74792.43,0.0,0.96451,2e-05,5.33127]
[1776668954851,58.7,74793.37,0.0,0.9645,2e-05,5.33215]
[1776668959887,58.72,74792.87,0.0,0.96446,2e-05,5.33636]
[1776668964922,58.73,74793.0,0.0,0.96444,2e-05,5.33906]
[1776668969958,58.74,74793.37,0.0,0.96443,2e-05,5.34117]
[1776668974993,58.75,74795.23,0.0,0.96445,2e-05,5.33728]
[1776668978015,58.75,74789.67,0.0,0.96433,2e-05,5.35205]
[1776668979022,58.75,74781.9,0.0,0.96417,2e-05,5.3708]
[1776668980031,58.76,74783.16,0.0,0.96419,2e-05,5.36839]
[1776668985064,58.77,74778.1,0.0,0.96407,2e-05,5.38295]
[1776668990100,58.77,74775.07,0.0,0.96399,2e-05,5.39266]
[1776668996143,58.79,74775.01,0.0,0.96396,2e-05,5.39583]
[1776669001178,58.8,74777.18,0.0,0.96398,2e-05,5.39377]
[1776669003192,58.8,74761.24,0.0,0.96366,2e-05,5.4318]
[1776669004206,58.8,74751.53,0.0,0.96347,2e-05,5.45519]
[1776669005205,58.8,74754.2,0.0,0.96352,2e-05,5.44927]
[1776669006217,58.8,74771.31,0.0,0.96385,2e-05,5.40978]
[1776669011255,58.81,74770.54,0.0,0.96382,2e-05,5.41348]
[1776669016285,58.82,74764.74,0.0,0.96368,2e-05,5.42995]
[1776669021320,58.83,74766.31,0.0,0.96369,2e-05,5.42847]
[1776669026355,58.84,74766.95,0.0,0.96369,2e-05,5.42921]
[1776669031390,58.84,74767.12,0.0,0.96369,2e-05,5.42847]
[1776669034413,58.85,74776.25,0.0,0.96386,2e-05,5.40831]
[1776669035419,58.85,74788.11,0.0,0.96409,2e-05,5.38096]
[1776669036426,58.85,74792.9,0.0,0.96418,2e-05,5.37028]
[1776669041460,58.86,74792.63,0.0,0.96415,2e-05,5.37361]
[1776669044482,58.87,74797.98,0.0,0.96424,2e-05,5.36272]
[1776669046495,58.87,74800.53,0.0,0.96428,2e-05,5.35789]
[1776669051530,58.88,74802.53,0.0,0.9643,2e-05,5.35605]
[1776669056566,58.89,74804.62,0.0,0.96432,2e-05,5.35403]
[1776669061599,58.9,74806.11,0.0,0.96432,2e-05,5.35342]
[1776669066635,58.91,74806.23,0.0,0.9643,2e-05,5.35601]
[1776669068648,58.91,74800.54,0.0,0.96418,2e-05,5.37043]
[1776669069658,58.92,74793.52,0.0,0.96404,2e-05,5.3874]
[1776669070666,58.92,74798.91,0.0,0.96414,2e-05,5.3753]
[1776669075697,58.93,74794.29,0.0,0.96403,2e-05,5.38872]
[1776669080733,58.94,74792.73,0.0,0.96398,2e-05,5.39484]
[1776669085769,58.95,74784.65,0.0,0.9638,2e-05,5.41664]
[1776669087783,58.95,74780.32,0.0,0.96371,2e-05,5.42723]
[1776669092817,58.95,74780.79,0.0,0.96371,2e-05,5.42563]
[1776669097852,58.96,74783.71,0.0,0.96376,2e-05,5.42082]
[1776669098864,58.96,74790.21,0.0,0.96388,2e-05,5.40598]
[1776669099872,58.96,74793.05,0.0,0.96393,2e-05,5.39977]
[1776669101883,58.97,74798.86,0.0,0.96404,2e-05,5.3871]
[1776669105914,58.97,74792.97,0.0,0.96391,2e-05,5.40281]
[1776669107924,58.98,74789.73,0.0,0.96384,2e-05,5.41132]
[1776669112959,58.98,74790.75,0.0,0.96384,2e-05,5.41113]
[1776669117993,58.99,74789.08,0.0,0.96379,2e-05,5.41723]
[1776669122025,59.0,74794.94,0.0,0.96389,2e-05,5.40521]
[1776669127058,59.01,74793.74,0.0,0.96385,2e-05,5.41023]
[1776669133100,59.01,74792.35,0.0,0.9638,2e-05,5.41611]
[1776669138135,59.02,74792.47,0.0,0.96378,2e-05,5.41795]
[1776669140149,59.03,74799.27,0.0,0.96391,2e-05,5.40288]
[1776669145189,59.03,74804.4,0.0,0.96399,2e-05,5.39313]
[1776669150221,59.04,74804.9,0.0,0.96399,2e-05,5.39426]
[1776669155254,59.05,74804.73,0.0,0.96398,2e-05,5.39435]
[1776669161297,59.06,74811.17,0.0,0.96408,2e-05,5.382]
[1776669163310,59.06,74820.84,0.0,0.96427,2e-05,5.36041]
[1776669165325,59.07,74822.89,0.0,0.9643,2e-05,5.35664]
[1776669170363,59.08,74832.93,0.0,0.96447,2e-05,5.33637]
[1776669174389,59.08,74836.63,0.0,0.96452,2e-05,5.33]
[1776669179428,59.09,74837.6,0.0,0.96452,2e-05,5.33054]
[1776669182452,59.1,74845.75,0.0,0.96466,2e-05,5.31341]
[1776669184467,59.1,74850.9,0.0,0.96475,2e-05,5.30274]
[1776669186480,59.11,74858.37,0.0,0.96488,2e-05,5.28677]
[1776669191515,59.16,74860.56,0.0,0.96481,2e-05,5.29635]
[1776669196550,59.25,74867.23,0.0,0.96474,2e-05,5.30577]
[1776669201610,59.31,74865.66,0.0,0.96456,2e-05,5.32791]
[1776669206644,59.32,74865.45,0.0,0.96453,2e-05,5.33117]
[1776669211679,59.33,74862.03,0.0,0.96446,2e-05,5.33924]
[1776669215708,59.34,74856.59,0.0,0.96433,2e-05,5.35397]
[1776669216715,59.34,74850.78,0.0,0.96422,2e-05,5.36793]
[1776669218729,59.34,74850.09,0.0,0.9642,2e-05,5.37051]
[1776669223763,59.35,74846.93,0.0,0.96411,2e-05,5.38028]
[1776669228800,59.39,74842.96,0.0,0.96395,2e-05,5.40044]
[1776669230812,59.39,74838.36,0.0,0.96385,2e-05,5.41204]
[1776669235848,59.43,74837.77,0.0,0.96376,2e-05,5.42308]
[1776669240882,59.46,74837.8,0.0,0.96369,2e-05,5.4322]
[1776669245920,59.47,74835.4,0.0,0.96362,2e-05,5.43974]
[1776669247930,59.47,74832.35,0.0,0.96356,2e-05,5.4476]
[1776669253973,59.48,74830.41,0.0,0.9635,2e-05,5.45431]
[1776669259088,59.48,74828.23,0.0,0.96344,2e-05,5.46119]
[1776669260029,59.48,74820.23,0.0,0.96328,2e-05,5.48028]
[1776669261031,59.49,74814.3,0.0,0.96316,2e-05,5.49453]
[1776669262041,59.49,74815.03,0.0,0.96317,2e-05,5.49311]
[1776669267072,59.49,74816.09,0.0,0.96318,2e-05,5.49205]
[1776669269087,59.49,74810.65,0.0,0.96307,2e-05,5.50536]
[1776669274124,59.5,74809.96,0.0,0.96306,2e-05,5.50559]
[1776669279156,59.5,74808.33,0.0,0.96302,2e-05,5.51058]
[1776669284191,59.51,74808.5,0.0,0.96301,2e-05,5.51127]
[1776669287213,59.51,74821.27,0.0,0.96326,2e-05,5.48194]
[1776669288221,59.51,74824.52,0.0,0.96333,2e-05,5.47458]
[1776669294264,59.51,74825.45,0.0,0.96333,2e-05,5.47402]
[1776669299302,59.52,74826.37,0.0,0.96334,2e-05,5.47321]
[1776669302323,59.52,74815.42,0.0,0.96311,2e-05,5.49968]
[1776669303330,59.52,74812.07,0.0,0.96305,2e-05,5.50777]
[1776669309372,59.53,74811.73,0.0,0.96303,2e-05,5.50976]
[1776669314406,59.53,74810.28,0.0,0.96299,2e-05,5.51413]
[1776669316423,59.53,74797.32,0.0,0.96273,2e-05,5.54506]
[1776669317427,59.53,74796.24,0.0,0.96271,2e-05,5.54774]
[1776669322463,59.53,74797.55,0.0,0.96273,2e-05,5.5453]
[1776669329510,59.54,74800.93,0.0,0.96279,2e-05,5.53841]
[1776669332531,59.54,74794.24,0.0,0.96267,2e-05,5.55199]
[1776669337569,59.54,74791.93,0.0,0.96262,2e-05,5.55795]
[1776669342601,59.54,74793.25,0.0,0.96264,2e-05,5.5553]
[1776669343612,59.54,74787.04,0.0,0.96251,2e-05,5.57007]
[1776669345626,59.54,74781.61,0.0,0.9624,2e-05,5.58308]
[1776669348646,59.54,74775.47,0.0,0.96228,2e-05,5.59783]
[1776669353682,59.54,74771.5,0.0,0.96219,2e-05,5.60748]
[1776669358717,59.55,74768.99,0.0,0.96214,2e-05,5.61368]
[1776669363752,59.55,74767.62,0.0,0.96211,2e-05,5.61718]
[1776669365766,59.55,74757.75,0.0,0.96191,2e-05,5.64084]
[1776669366773,59.55,74749.0,0.0,0.96173,2e-05,5.66179]
[1776669367780,59.55,74746.67,0.0,0.96168,2e-05,5.66736]
[1776669374829,59.55,74746.97,0.0,0.96169,2e-05,5.6664]
[1776669380873,59.55,74748.14,0.0,0.96172,2e-05,5.66341]
[1776669385921,59.54,74749.89,0.0,0.96175,2e-05,5.65904]
[1776669390955,59.54,74747.29,0.0,0.9617,2e-05,5.66499]
[1776669394983,59.54,74753.78,0.0,0.96185,2e-05,5.64658]
[1776669396997,59.54,74755.49,0.0,0.96189,2e-05,5.64242]
[1776669404047,59.54,74755.09,0.0,0.96188,2e-05,5.64313]
[1776669411099,59.54,74754.65,0.0,0.96188,2e-05,5.64391]
[1776669414121,59.54,74761.04,0.0,0.96201,2e-05,5.62853]
[1776669415124,59.54,74770.87,0.0,0.96221,2e-05,5.60508]
[1776669416132,59.54,74770.19,0.0,0.96219,2e-05,5.60673]
[1776669420160,59.54,74771.45,0.0,0.96222,2e-05,5.60391]
[1776669426980,59.54,74765.27,0.0,0.96209,2e-05,5.61904]
[1776669432243,59.54,74766.31,0.0,0.96211,2e-05,5.61689]
[1776669437277,59.54,74768.34,0.0,0.96215,2e-05,5.61243]
[1776669442321,59.55,74781.94,0.0,0.96242,2e-05,5.5805]
[1776669444332,59.55,74791.07,0.0,0.9626,2e-05,5.55908]
[1776669445339,59.55,74793.57,0.0,0.96265,2e-05,5.55334]
[1776669450374,59.55,74796.19,0.0,0.96269,2e-05,5.54803]
[1776669455411,59.55,74810.62,0.0,0.96299,2e-05,5.5123]
[1776669457193,59.56,74812.02,0.0,0.96302,2e-05,5.50947]
[1776669459438,59.56,74816.4,0.0,0.9631,2e-05,5.49966]
[1776669463469,59.56,74809.76,0.0,0.96296,2e-05,5.51629]
[1776669468501,59.56,74807.99,0.0,0.96291,2e-05,5.52161]
[1776669472532,59.57,74813.42,0.0,0.96301,2e-05,5.50974]
[1776669473540,59.57,74819.97,0.0,0.96314,2e-05,5.49461]
[1776669474546,59.57,74827.29,0.0,0.96329,2e-05,5.47772]
[1776669475552,59.57,74827.82,0.0,0.96329,2e-05,5.47679]
[1776669480588,59.58,74828.59,0.0,0.9633,2e-05,5.4765]
[1776669485622,59.58,74827.15,0.0,0.96326,2e-05,5.4814]
[1776669488644,59.58,74823.42,0.0,0.96317,2e-05,5.491]
[1776669493679,59.59,74824.76,0.0,0.96319,2e-05,5.48918]
[1776669498717,59.59,74825.13,0.0,0.96319,2e-05,5.48983]
[1776669503752,59.6,74830.03,0.0,0.96327,2e-05,5.47958]
[1776669509799,59.6,74830.09,0.0,0.96326,2e-05,5.48099]
[1776669514834,59.61,74833.69,0.0,0.96334,2e-05,5.47129]
[1776669516848,59.61,74846.31,0.0,0.96358,2e-05,5.4424]
[1776669517856,59.61,74845.69,0.0,0.96357,2e-05,5.44417]
[1776669519868,59.61,74839.37,0.0,0.96344,2e-05,5.45956]
[1776669521884,59.62,74833.87,0.0,0.96332,2e-05,5.47301]
[1776669526919,59.62,74837.4,0.0,0.96338,2e-05,5.46623]
[1776669531953,59.63,74835.82,0.0,0.96334,2e-05,5.47145]
[1776669536988,59.63,74833.84,0.0,0.96329,2e-05,5.47759]
[1776669542024,59.64,74831.72,0.0,0.96323,2e-05,5.48401]
[1776669547059,59.64,74828.88,0.0,0.96316,2e-05,5.49206]
[1776669552093,59.65,74823.0,0.0,0.96304,2e-05,5.50717]
[1776669557130,59.65,74826.76,0.0,0.9631,2e-05,5.49957]
[1776669562166,59.65,74822.7,0.0,0.96301,2e-05,5.51026]
[1776669568206,59.66,74824.76,0.0,0.96304,2e-05,5.50665]
[1776669573243,59.66,74826.31,0.0,0.96308,2e-05,5.50142]
[1776669578280,59.67,74828.0,0.0,0.96311,2e-05,5.49845]
[1776669580293,59.67,74840.12,0.0,0.96334,2e-05,5.47049]
[1776669581301,59.67,74841.49,0.0,0.96337,2e-05,5.46753]
[1776669586334,59.67,74836.23,0.0,0.96325,2e-05,5.48107]
[1776669591372,59.68,74833.21,0.0,0.96318,2e-05,5.48938]
[1776669593397,59.68,74842.61,0.0,0.96336,2e-05,5.46793]
[1776669594392,59.68,74861.94,0.0,0.96374,2e-05,5.42323]
[1776669595425,59.68,74870.06,0.0,0.9639,2e-05,5.40477]
[1776669596405,59.68,74881.74,0.0,0.96412,2e-05,5.37861]
[1776669598183,59.69,74920.58,0.0,0.96486,2e-05,5.28996]
[1776669599427,59.69,74924.17,0.0,0.96492,2e-05,5.28236]
[1776669604462,59.7,74921.2,0.0,0.96484,2e-05,5.29205]
[1776669609496,59.71,74927.18,0.0,0.96493,2e-05,5.2813]
[1776669612518,59.71,74934.75,0.0,0.96506,2e-05,5.26584]
[1776669613524,59.72,74937.87,0.0,0.96512,2e-05,5.25936]
[1776669615538,59.72,74943.24,0.0,0.96521,2e-05,5.24842]
[1776669618336,59.73,74948.17,0.0,0.96529,2e-05,5.23916]
[1776669621580,59.73,74958.1,0.0,0.96546,2e-05,5.21802]
[1776669622587,59.74,74971.74,0.0,0.96571,2e-05,5.18864]
[1776669623595,59.74,74968.28,0.0,0.96564,2e-05,5.19714]
[1776669626628,59.75,74984.58,0.0,0.96592,2e-05,5.16271]
[1776669628632,59.76,74986.86,0.0,0.96595,2e-05,5.15989]
[1776669631688,59.76,75000.6,0.0,0.9662,2e-05,5.12827]
[1776669633680,59.8,75010.44,0.0,0.9663,2e-05,5.11652]
[1776669634679,59.8,75004.67,0.0,0.96619,2e-05,5.13018]
[1776669635685,59.8,75015.27,0.0,0.96638,2e-05,5.10662]
[1776669636698,59.83,75016.09,0.0,0.96633,2e-05,5.11331]
[1776669637705,59.86,75019.73,0.0,0.96632,2e-05,5.11447]
[1776669640726,59.9,75029.41,0.0,0.96642,2e-05,5.1024]
[1776669642736,59.96,75029.2,0.0,0.96629,2e-05,5.11983]
[1776669647770,60.05,75032.96,0.0,0.96615,2e-05,5.13735]
[1776669652805,60.07,75033.3,0.0,0.96612,2e-05,5.14057]
[1776669656841,60.1,75038.87,0.0,0.96614,2e-05,5.13846]
[1776669657846,60.13,75045.42,0.0,0.9662,2e-05,5.13182]
[1776669658849,60.16,75045.79,0.0,0.96614,2e-05,5.13897]
[1776669660917,60.19,75053.53,0.0,0.96621,2e-05,5.13043]
[1776669663927,60.2,75064.09,0.0,0.96639,2e-05,5.10873]
[1776669664940,60.2,75074.04,0.0,0.96656,2e-05,5.08847]
[1776669665949,60.21,75076.5,0.0,0.9666,2e-05,5.08393]
[1776669666953,60.25,75100.4,0.0,0.96694,2e-05,5.04205]
[1776669667956,60.28,75111.4,0.0,0.96706,2e-05,5.02785]
[1776669671990,60.42,75119.37,0.0,0.96691,2e-05,5.04802]
[1776669676019,60.55,75124.09,0.0,0.96671,2e-05,5.07367]
[1776669678060,60.58,75143.03,0.0,0.96697,2e-05,5.04121]
[1776669679067,60.58,75148.46,0.0,0.96707,2e-05,5.02945]
[1776669680074,60.64,75157.03,0.0,0.9671,2e-05,5.02564]
[1776669681095,60.64,75187.97,0.0,0.96765,2e-05,4.9591]
[1776669682122,60.64,75201.94,0.0,0.96788,2e-05,4.93019]
[1776669683144,60.64,75223.17,0.0,0.96825,2e-05,4.8851]
[1776669684114,60.68,75233.42,0.0,0.96834,2e-05,4.87479]
[1776669685123,60.68,75260.85,0.0,0.9688,2e-05,4.81709]
[1776669686144,60.7,75252.69,0.0,0.96862,2e-05,4.83964]
[1776669687205,60.72,75262.13,0.0,0.96875,2e-05,4.82447]
[1776669689187,60.76,75274.54,0.0,0.96888,2e-05,4.80826]
[1776669690191,60.76,75304.15,0.0,0.96937,2e-05,4.7467]
[1776669691207,60.76,75323.16,0.0,0.9697,2e-05,4.7051]
[1776669692203,60.78,75339.24,0.0,0.96991,2e-05,4.67879]
[1776669693224,60.81,75339.43,0.0,0.96986,2e-05,4.68637]
[1776669698269,60.94,75349.63,0.0,0.96976,2e-05,4.69973]
[1776669699276,60.97,75359.16,0.0,0.96986,2e-05,4.68707]
[1776669700288,60.99,75376.45,0.0,0.97009,2e-05,4.65886]
[1776669701295,60.99,75358.82,0.0,0.9698,2e-05,4.6948]
[1776669702298,61.05,75365.18,0.0,0.96979,2e-05,4.69594]
[1776669704316,61.1,75356.2,0.0,0.96954,2e-05,4.72765]
[1776669706345,61.12,75320.82,0.0,0.96891,2e-05,4.80682]
[1776669707338,61.14,75308.36,0.0,0.96866,2e-05,4.83814]
[1776669709367,61.16,75275.0,0.0,0.96806,2e-05,4.91231]
[1776669710367,61.17,75269.11,0.0,0.96793,2e-05,4.92879]
[1776669711374,61.19,75265.2,0.0,0.96781,2e-05,4.94256]
[1776669713389,61.2,75284.08,0.0,0.96812,2e-05,4.90543]
[1776669714398,61.2,75297.69,0.0,0.96835,2e-05,4.87687]
[1776669715400,61.2,75303.79,0.0,0.96845,2e-05,4.86442]
[1776669716410,61.23,75305.22,0.0,0.96842,2e-05,4.8686]
[1776669717416,61.25,75296.83,0.0,0.96825,2e-05,4.88979]
[1776669718421,61.26,75288.21,0.0,0.96807,2e-05,4.91113]
[1776669720438,61.28,75282.67,0.0,0.96794,2e-05,4.92831]
[1776669721445,61.29,75263.46,0.0,0.96759,2e-05,4.97145]
[1776669722456,61.29,75257.36,0.0,0.96747,2e-05,4.98619]
[1776669724466,61.3,75273.05,0.0,0.96772,2e-05,4.95471]
[1776669725473,61.3,75284.76,0.0,0.96792,2e-05,4.93047]
[1776669727485,61.3,75295.29,0.0,0.9681,2e-05,4.9086]
[1776669728491,61.32,75295.8,0.0,0.96808,2e-05,4.91076]
[1776669732520,61.35,75301.88,0.0,0.96811,2e-05,4.90712]
[1776669734575,61.36,75323.25,0.0,0.96845,2e-05,4.86541]
[1776669735540,61.37,75318.68,0.0,0.96835,2e-05,4.87847]
[1776669736557,61.39,75308.94,0.0,0.96816,2e-05,4.90213]
[1776669737574,61.4,75285.71,0.0,0.96774,2e-05,4.95389]
[1776669738565,61.41,75263.86,0.0,0.96734,2e-05,5.00229]
[1776669740578,61.41,75257.88,0.0,0.96724,2e-05,5.01501]
[1776669742592,61.41,75254.18,0.0,0.96717,2e-05,5.02329]
[1776669745623,61.41,75260.31,0.0,0.96728,2e-05,5.01034]
[1776669746622,61.41,75283.45,0.0,0.96767,2e-05,4.96154]
[1776669747630,61.42,75279.28,0.0,0.96759,2e-05,4.97236]
[1776669748640,61.42,75285.5,0.0,0.96768,2e-05,4.96103]
[1776669749654,61.43,75285.83,0.0,0.96767,2e-05,4.96234]
[1776669750661,61.44,75278.06,0.0,0.96752,2e-05,4.98078]
[1776669751660,61.44,75262.19,0.0,0.96725,2e-05,5.01367]
[1776669752666,61.44,75254.36,0.0,0.96711,2e-05,5.03045]
[1776669753673,61.46,75240.64,0.0,0.96683,2e-05,5.0649]
[1776669754678,61.48,75237.1,0.0,0.96673,2e-05,5.07702]
[1776669758719,61.54,75230.77,0.0,0.96648,2e-05,5.10742]
[1776669759882,61.54,75225.54,0.0,0.96639,2e-05,5.11868]
[1776669762418,61.55,75222.71,0.0,0.96634,2e-05,5.12553]
[1776669762751,61.55,75241.39,0.0,0.96667,2e-05,5.08536]
[1776669764564,61.56,75241.9,0.0,0.96664,2e-05,5.08896]
[1776669765775,61.58,75243.28,0.0,0.96663,2e-05,5.09007]
[1776669768805,61.58,75249.54,0.0,0.96674,2e-05,5.0764]
[1776669769826,61.58,75263.96,0.0,0.96699,2e-05,5.04569]
[1776669770839,61.58,75275.28,0.0,0.96719,2e-05,5.02161]
[1776669771839,61.58,75290.08,0.0,0.96745,2e-05,4.99025]
[1776669772831,61.58,75305.85,0.0,0.96771,2e-05,4.95813]
[1776669774644,61.58,75293.2,0.0,0.96749,2e-05,4.985]
[1776669774846,61.59,75293.2,0.0,0.96748,2e-05,4.98649]
[1776669776875,61.6,75285.79,0.0,0.96733,2e-05,5.00464]
[1776669777873,61.6,75275.45,0.0,0.96715,2e-05,5.02665]
[1776669778878,61.6,75262.34,0.0,0.96692,2e-05,5.0546]
[1776669781917,61.6,75281.33,0.0,0.96725,2e-05,5.01427]
[1776669782908,61.6,75299.73,0.0,0.96757,2e-05,4.97546]
[1776669784721,61.6,75255.86,0.0,0.96679,2e-05,5.07031]
[1776669784926,61.6,75255.86,0.0,0.96679,2e-05,5.07032]
[1776669787948,61.62,75259.69,0.0,0.96682,2e-05,5.06673]
[1776669789966,61.64,75281.59,0.0,0.96717,2e-05,5.02471]
[1776669790965,61.64,75305.97,0.0,0.96758,2e-05,4.9742]
[1776669791975,61.64,75313.7,0.0,0.96771,2e-05,4.95812]
[1776669792981,61.64,75320.12,0.0,0.96782,2e-05,4.94486]
[1776669794993,61.65,75325.98,0.0,0.96792,2e-05,4.93303]
[1776669798014,61.66,75320.7,0.0,0.96781,2e-05,4.94675]
[1776669800037,61.66,75321.38,0.0,0.9678,2e-05,4.94757]
[1776669802043,61.67,75326.59,0.0,0.96789,2e-05,4.93685]
[1776669806071,61.68,75336.91,0.0,0.96804,2e-05,4.9183]
[1776669807085,61.69,75340.17,0.0,0.96807,2e-05,4.914]
[1776669808091,61.7,75352.23,0.0,0.96826,2e-05,4.89144]
[1776669809097,61.71,75357.38,0.0,0.96832,2e-05,4.88367]
[1776669810105,61.72,75356.63,0.0,0.96828,2e-05,4.88833]
[1776669812143,61.73,75348.19,0.0,0.96813,2e-05,4.90651]
[1776669813138,61.75,75355.23,0.0,0.96821,2e-05,4.89753]
[1776669814148,61.75,75367.88,0.0,0.96842,2e-05,4.87156]
[1776669815152,61.75,75385.25,0.0,0.9687,2e-05,4.83601]
[1776669816185,61.77,75401.69,0.0,0.96895,2e-05,4.80612]
[1776669817176,61.77,75402.14,0.0,0.96895,2e-05,4.80564]
[1776669818223,61.77,75428.16,0.0,0.96937,2e-05,4.75294]
[1776669819202,61.77,75443.21,0.0,0.96962,2e-05,4.72239]
[1776669820219,61.79,75469.41,0.0,0.97,2e-05,4.67536]
[1776669821238,61.79,75475.16,0.0,0.97009,2e-05,4.66382]
[1776669822235,61.82,75475.16,0.0,0.97003,2e-05,4.67094]
[1776669823243,61.82,75490.88,0.0,0.97028,2e-05,4.63947]
[1776669824250,61.85,75511.28,0.0,0.97055,2e-05,4.60632]
[1776669825254,61.85,75501.18,0.0,0.97039,2e-05,4.6264]
[1776669826319,61.88,75511.36,0.0,0.97049,2e-05,4.61438]
[1776669828301,61.94,75543.31,0.0,0.97088,2e-05,4.56572]
[1776669829324,61.97,75549.63,0.0,0.97091,2e-05,4.56137]
[1776669830349,62.0,75560.18,0.0,0.97101,2e-05,4.54878]
[1776669831354,62.04,75549.09,0.0,0.97078,2e-05,4.57892]
[1776669832372,62.07,75555.4,0.0,0.97082,2e-05,4.57428]
[1776669833378,62.1,75558.98,0.0,0.97081,2e-05,4.57506]
[1776669834380,62.13,75540.28,0.0,0.97046,2e-05,4.61975]
[1776669835388,62.15,75533.21,0.0,0.97029,2e-05,4.64079]
[1776669836396,62.18,75533.22,0.0,0.97024,2e-05,4.64742]
[1776669838421,62.23,75523.79,0.0,0.96999,2e-05,4.67915]
[1776669839436,62.25,75502.78,0.0,0.96961,2e-05,4.72718]
[1776669840453,62.27,75498.9,0.0,0.96951,2e-05,4.7401]
[1776669841439,62.29,75489.81,0.0,0.96932,2e-05,4.76329]
[1776669842449,62.31,75463.9,0.0,0.96887,2e-05,4.82026]
[1776669843458,62.32,75458.16,0.0,0.96875,2e-05,4.83543]
[1776669844475,62.32,75472.17,0.0,0.96897,2e-05,4.80724]
[1776669845493,62.34,75477.09,0.0,0.96902,2e-05,4.80093]
[1776669846483,62.35,75470.97,0.0,0.96889,2e-05,4.81712]
[1776669847492,62.35,75464.17,0.0,0.96878,2e-05,4.83131]
[1776669848495,62.35,75466.04,0.0,0.96881,2e-05,4.82782]
[1776669849503,62.36,75471.75,0.0,0.9689,2e-05,4.81653]
[1776669850508,62.36,75480.11,0.0,0.96903,2e-05,4.79991]
[1776669851523,62.37,75479.18,0.0,0.96899,2e-05,4.80555]
[1776669852533,62.39,75463.53,0.0,0.9687,2e-05,4.84105]
[1776669854546,62.41,75448.2,0.0,0.9684,2e-05,4.87905]
[1776669855564,62.41,75432.96,0.0,0.96815,2e-05,4.91036]
[1776669856553,62.43,75432.96,0.0,0.96811,2e-05,4.91536]
[1776669857594,62.43,75475.24,0.0,0.96881,2e-05,4.82882]
[1776669859577,62.43,75529.39,0.0,0.96968,2e-05,4.72008]
[1776669860582,62.43,75556.31,0.0,0.97011,2e-05,4.66649]
[1776669861614,62.43,75547.31,0.0,0.96996,2e-05,4.68437]
[1776669862602,62.48,75530.37,0.0,0.96961,2e-05,4.72953]
[1776669863611,62.49,75523.58,0.0,0.96946,2e-05,4.74793]
[1776669864623,62.5,75521.92,0.0,0.96943,2e-05,4.75216]
[1776669867640,62.5,75540.54,0.0,0.96972,2e-05,4.71578]
[1776669868647,62.52,75545.58,0.0,0.96976,2e-05,4.71072]
[1776669870665,62.56,75549.4,0.0,0.96974,2e-05,4.71324]
[1776669871674,62.58,75565.31,0.0,0.96997,2e-05,4.68418]
[1776669872700,62.6,75549.87,0.0,0.96968,2e-05,4.72031]
[1776669873688,62.62,75539.64,0.0,0.96948,2e-05,4.74559]
[1776669874697,62.64,75532.83,0.0,0.96934,2e-05,4.76367]
[1776669875707,62.64,75566.13,0.0,0.96987,2e-05,4.6976]
[1776669876712,62.64,75569.51,0.0,0.96992,2e-05,4.69142]
[1776669878761,62.67,75572.71,0.0,0.96992,2e-05,4.69151]
[1776669879735,62.67,75567.38,0.0,0.96983,2e-05,4.70209]
[1776669880741,62.67,75532.24,0.0,0.96927,2e-05,4.77281]
[1776669881756,62.67,75525.96,0.0,0.96916,2e-05,4.78621]
[1776669883781,62.67,75520.32,0.0,0.96906,2e-05,4.79794]
[1776669884780,62.69,75498.63,0.0,0.96868,2e-05,4.84567]
[1776669885781,62.69,75480.68,0.0,0.96839,2e-05,4.8822]
[1776669886787,62.69,75470.58,0.0,0.9682,2e-05,4.90486]
[1776669887819,62.69,75458.63,0.0,0.968,2e-05,4.92937]
[1776669888830,62.7,75441.57,0.0,0.96772,2e-05,4.96472]
[1776669889823,62.7,75431.23,0.0,0.96754,2e-05,4.98615]
[1776669892851,62.7,75423.84,0.0,0.96742,2e-05,5.00152]
[1776669895864,62.7,75411.8,0.0,0.96721,2e-05,5.0274]
[1776669896872,62.7,75405.19,0.0,0.96709,2e-05,5.04157]
[1776669897878,62.7,75403.46,0.0,0.96706,2e-05,5.04554]
[1776669899898,62.7,75395.98,0.0,0.96693,2e-05,5.06189]
[1776669900909,62.71,75391.53,0.0,0.96685,2e-05,5.07154]
[1776669901927,62.71,75398.05,0.0,0.96696,2e-05,5.05818]
[1776669902945,62.71,75395.49,0.0,0.96691,2e-05,5.06331]
[1776669903951,62.71,75379.54,0.0,0.96664,2e-05,5.09711]
[1776669904955,62.71,75368.98,0.0,0.96645,2e-05,5.11963]
[1776669905962,62.71,75372.14,0.0,0.96651,2e-05,5.11319]
[1776669907984,62.71,75366.87,0.0,0.96641,2e-05,5.12477]
[1776669908982,62.71,75397.63,0.0,0.96694,2e-05,5.06009]
[1776669909993,62.71,75403.2,0.0,0.96703,2e-05,5.04897]
[1776669910998,62.71,75402.4,0.0,0.96702,2e-05,5.05099]
[1776669914022,62.71,75407.98,0.0,0.96711,2e-05,5.03952]
[1776669917041,62.72,75402.93,0.0,0.96702,2e-05,5.05031]
[1776669918060,62.73,75387.92,0.0,0.96674,2e-05,5.08517]
[1776669919058,62.73,75364.88,0.0,0.96634,2e-05,5.13401]
[1776669920065,62.73,75350.86,0.0,0.96609,2e-05,5.16392]
[1776669924094,62.73,75377.69,0.0,0.96655,2e-05,5.10796]
[1776669926107,62.73,75367.91,0.0,0.96638,2e-05,5.12865]
[1776669927132,62.73,75358.17,0.0,0.96621,2e-05,5.14947]
[1776669928123,62.73,75367.73,0.0,0.96638,2e-05,5.12886]
[1776669929142,62.73,75370.89,0.0,0.96643,2e-05,5.1224]
[1776669931143,62.73,75357.44,0.0,0.96621,2e-05,5.14834]
[1776669932154,62.73,75359.82,0.0,0.96625,2e-05,5.14348]
[1776669934167,62.74,75353.14,0.0,0.96613,2e-05,5.15802]
[1776669935910,62.74,75341.92,0.0,0.96594,2e-05,5.18203]
[1776669937198,62.74,75339.94,0.0,0.9659,2e-05,5.18653]
[1776669939206,62.74,75355.49,0.0,0.96617,2e-05,5.1533]
[1776669940220,62.74,75361.39,0.0,0.96628,2e-05,5.14056]
[1776669941229,62.74,75353.19,0.0,0.96614,2e-05,5.1577]
[1776669942272,62.74,75341.06,0.0,0.96592,2e-05,5.18366]
[1776669943252,62.74,75327.1,0.0,0.96568,2e-05,5.21345]
[1776669944257,62.74,75320.12,0.0,0.96555,2e-05,5.2286]
[1776669946268,62.74,75315.16,0.0,0.96546,2e-05,5.23934]
[1776669948295,62.74,75308.63,0.0,0.96535,2e-05,5.25336]
[1776669950307,62.74,75299.36,0.0,0.96518,2e-05,5.27339]
[1776669951312,62.74,75291.9,0.0,0.96505,2e-05,5.28947]
[1776669952319,62.74,75288.13,0.0,0.96498,2e-05,5.29757]
[1776669954332,62.74,75296.73,0.0,0.96513,2e-05,5.2789]
[1776669957359,62.74,75290.09,0.0,0.96501,2e-05,5.29318]
[1776669958377,62.74,75280.0,0.0,0.96483,2e-05,5.31493]
[1776669959402,62.74,75271.4,0.0,0.96468,2e-05,5.3335]
[1776669960380,62.74,75275.65,0.0,0.96476,2e-05,5.32415]
[1776669962394,62.73,75256.93,0.0,0.96442,2e-05,5.36467]
[1776669963422,62.73,75240.04,0.0,0.96411,2e-05,5.40143]
[1776669964413,62.73,75216.25,0.0,0.96367,2e-05,5.45352]
[1776669966152,62.73,75209.22,0.0,0.96355,2e-05,5.46845]
[1776669967435,62.73,75203.79,0.0,0.96345,2e-05,5.48011]
[1776669968477,62.72,75204.12,0.0,0.96349,2e-05,5.47565]
[1776669969450,62.7,75214.06,0.0,0.9637,2e-05,5.45009]
[1776669970462,62.69,75227.78,0.0,0.96398,2e-05,5.41673]
[1776669971464,62.68,75235.98,0.0,0.96415,2e-05,5.39617]
[1776669972472,62.68,75238.83,0.0,0.96421,2e-05,5.38971]
[1776669974487,62.68,75243.46,0.0,0.96429,2e-05,5.37916]
[1776669979537,62.68,75242.77,0.0,0.96429,2e-05,5.37973]
[1776669981575,62.67,75237.56,0.0,0.9642,2e-05,5.39076]
[1776669982554,62.67,75221.94,0.0,0.96391,2e-05,5.42486]
[1776669983559,62.67,75197.34,0.0,0.96346,2e-05,5.47893]
[1776669984567,62.67,75196.42,0.0,0.96344,2e-05,5.48061]
[1776669985573,62.67,75205.25,0.0,0.96361,2e-05,5.4607]
[1776669986582,62.67,75212.15,0.0,0.96374,2e-05,5.44483]
[1776669991618,62.66,75194.04,0.0,0.96343,2e-05,5.4808]
[1776669995646,62.66,75200.71,0.0,0.96357,2e-05,5.46497]
[1776669998666,62.65,75193.62,0.0,0.96344,2e-05,5.47935]
[1776669999675,62.65,75201.07,0.0,0.96358,2e-05,5.46285]
[1776670000686,62.65,75190.27,0.0,0.96338,2e-05,5.48647]
[1776670001693,62.65,75198.8,0.0,0.96354,2e-05,5.46756]
[1776670002695,62.65,75191.52,0.0,0.96341,2e-05,5.48303]
[1776670003702,62.65,75184.85,0.0,0.96329,2e-05,5.49784]
[1776670004710,62.65,75180.95,0.0,0.96322,2e-05,5.50649]
[1776670005717,62.65,75189.37,0.0,0.96337,2e-05,5.48773]
[1776670006727,62.65,75191.05,0.0,0.96341,2e-05,5.48399]
[1776670011762,62.65,75192.29,0.0,0.96343,2e-05,5.48119]
[1776670012767,62.65,75186.58,0.0,0.96332,2e-05,5.49386]
[1776670013775,62.65,75183.79,0.0,0.96327,2e-05,5.50004]
[1776670015790,62.65,75175.17,0.0,0.96311,2e-05,5.51915]
[1776670016796,62.65,75169.54,0.0,0.963,2e-05,5.53163]
[1776670018810,62.64,75171.66,0.0,0.96305,2e-05,5.52582]
[1776670020845,62.64,75174.07,0.0,0.9631,2e-05,5.52029]
[1776670021839,62.64,75181.61,0.0,0.96324,2e-05,5.50342]
[1776670022848,62.64,75187.86,0.0,0.96336,2e-05,5.48948]
[1776670023853,62.64,75188.43,0.0,0.96337,2e-05,5.48819]
[1776670028887,62.64,75185.5,0.0,0.96332,2e-05,5.49463]
[1776670030909,62.64,75179.19,0.0,0.9632,2e-05,5.5086]
[1776670031917,62.64,75187.98,0.0,0.96336,2e-05,5.48899]
[1776670032922,62.64,75204.51,0.0,0.96367,2e-05,5.45237]
[1776670033928,62.64,75204.66,0.0,0.96367,2e-05,5.45208]
[1776670038966,62.64,75206.97,0.0,0.96371,2e-05,5.44719]
[1776670041984,62.64,75213.44,0.0,0.96383,2e-05,5.43308]
[1776670042991,62.64,75212.83,0.0,0.96382,2e-05,5.43451]
[1776670045010,62.65,75222.77,0.0,0.964,2e-05,5.41356]
[1776670046013,62.65,75227.12,0.0,0.96407,2e-05,5.4052]
[1776670047019,62.65,75235.44,0.0,0.96422,2e-05,5.38673]
[1776670048062,62.65,75235.56,0.0,0.96423,2e-05,5.38629]
[1776670049037,62.65,75220.35,0.0,0.96395,2e-05,5.41961]
[1776670050041,62.65,75197.16,0.0,0.96352,2e-05,5.47081]
[1776670051048,62.65,75198.75,0.0,0.96356,2e-05,5.46474]
[1776670056084,62.65,75188.34,0.0,0.96337,2e-05,5.48802]
[1776670060123,62.65,75181.36,0.0,0.96324,2e-05,5.50347]
[1776670061122,62.65,75234.11,0.0,0.96421,2e-05,5.38712]
[1776670062149,62.65,75240.9,0.0,0.96434,2e-05,5.37244]
[1776670063147,62.65,75249.4,0.0,0.96449,2e-05,5.3541]
[1776670064146,62.65,75254.44,0.0,0.96458,2e-05,5.34334]
[1776670068177,62.66,75263.46,0.0,0.96474,2e-05,5.32402]
[1776670073210,62.65,75258.72,0.0,0.96466,2e-05,5.3338]
[1776670076231,62.65,75252.73,0.0,0.96455,2e-05,5.34652]
[1776670077237,62.65,75247.59,0.0,0.96446,2e-05,5.3576]
[1776670079254,62.65,75241.91,0.0,0.96436,2e-05,5.36986]
[1776670081271,62.65,75224.41,0.0,0.96404,2e-05,5.4077]
[1776670082295,62.65,75214.18,0.0,0.96385,2e-05,5.42996]
[1776670083286,62.65,75207.87,0.0,0.96374,2e-05,5.4436]
[1776670085297,62.65,75218.86,0.0,0.96395,2e-05,5.41888]
[1776670090335,62.64,75220.76,0.0,0.96399,2e-05,5.41355]
[1776670095371,62.64,75211.38,0.0,0.96383,2e-05,5.43298]
[1776670098388,62.63,75208.4,0.0,0.96378,2e-05,5.43871]
[1776670103433,62.63,75202.7,0.0,0.96369,2e-05,5.44984]
[1776670107184,62.62,75209.46,0.0,0.96382,2e-05,5.43376]
[1776670112492,62.62,75209.13,0.0,0.96384,2e-05,5.4306]
[1776670117530,62.61,75205.96,0.0,0.96379,2e-05,5.43627]
[1776670119550,62.61,75195.92,0.0,0.96361,2e-05,5.4579]
[1776670120550,62.61,75189.94,0.0,0.9635,2e-05,5.47118]
[1776670121560,62.61,75187.88,0.0,0.96346,2e-05,5.47577]
[1776670122563,62.61,75181.7,0.0,0.96334,2e-05,5.48949]
[1776670123570,62.61,75166.27,0.0,0.96305,2e-05,5.52384]
[1776670124577,62.61,75162.85,0.0,0.96299,2e-05,5.53141]
[1776670129611,62.61,75164.27,0.0,0.96302,2e-05,5.52781]
[1776670134647,62.61,75163.45,0.0,0.96301,2e-05,5.52919]
[1776670140692,62.61,75164.64,0.0,0.96304,2e-05,5.52597]
[1776670143737,62.61,75172.21,0.0,0.96318,2e-05,5.50881]
[1776670144721,62.61,75175.62,0.0,0.96325,2e-05,5.50115]
[1776670149755,62.6,75173.84,0.0,0.96321,2e-05,5.50482]
[1776670154790,62.6,75170.69,0.0,0.96316,2e-05,5.51142]
[1776670157811,62.6,75155.65,0.0,0.96288,2e-05,5.54486]
[1776670158818,62.6,75155.3,0.0,0.96287,2e-05,5.54552]
[1776670159830,62.6,75150.83,0.0,0.9628,2e-05,5.55392]
[1776670164862,62.58,75158.27,0.0,0.96298,2e-05,5.53248]
[1776670165870,62.58,75171.96,0.0,0.96324,2e-05,5.50182]
[1776670166874,62.58,75180.91,0.0,0.96341,2e-05,5.48148]
[1776670169899,62.57,75185.59,0.0,0.96351,2e-05,5.47007]
[1776670173923,62.57,75191.55,0.0,0.96364,2e-05,5.45299]
[1776670177951,62.56,75197.18,0.0,0.96376,2e-05,5.43934]
[1776670180973,62.56,75202.6,0.0,0.96386,2e-05,5.42655]
[1776670182988,62.56,75194.91,0.0,0.96373,2e-05,5.44296]
[1776670188021,62.55,75193.37,0.0,0.96371,2e-05,5.44489]
[1776670191042,62.55,75199.61,0.0,0.96383,2e-05,5.43025]
[1776670195071,62.54,75207.57,0.0,0.96401,2e-05,5.40949]
[1776670200106,62.51,75213.45,0.0,0.96417,2e-05,5.38936]
[1776670201124,62.51,75215.86,0.0,0.96422,2e-05,5.38389]
[1776670202125,62.51,75228.19,0.0,0.96445,2e-05,5.35666]
[1776670203131,62.51,75228.19,0.0,0.96445,2e-05,5.35651]
[1776670206161,62.51,75235.02,0.0,0.96458,2e-05,5.3412]
[1776670211201,62.51,75223.4,0.0,0.96437,2e-05,5.36615]
[1776670212203,62.51,75228.2,0.0,0.96446,2e-05,5.35533]
[1776670213207,62.5,75237.76,0.0,0.96463,2e-05,5.33433]
[1776670214214,62.5,75250.89,0.0,0.96487,2e-05,5.30567]
[1776670219252,62.5,75250.84,0.0,0.96487,2e-05,5.30549]
[1776670222283,62.5,75244.36,0.0,0.96476,2e-05,5.31937]
[1776670224287,62.5,75239.17,0.0,0.96466,2e-05,5.33051]
[1776670228317,62.5,75231.61,0.0,0.96453,2e-05,5.34663]
[1776670230331,62.5,75221.25,0.0,0.96434,2e-05,5.36902]
[1776670232360,62.5,75176.16,0.0,0.96352,2e-05,5.46594]
[1776670233373,62.5,75167.7,0.0,0.96337,2e-05,5.48457]
[1776670234377,62.49,75155.81,0.0,0.96315,2e-05,5.50997]
[1776670235379,62.49,75135.27,0.0,0.96277,2e-05,5.55513]
[1776670236411,62.49,75136.71,0.0,0.9628,2e-05,5.55142]
[1776670237408,62.49,75141.74,0.0,0.9629,2e-05,5.53923]
[1776670238439,62.49,75157.27,0.0,0.9632,2e-05,5.5041]
[1776670239419,62.48,75149.37,0.0,0.96305,2e-05,5.52134]
[1776670240426,62.48,75135.11,0.0,0.96279,2e-05,5.55283]
[1776670243451,62.46,75145.84,0.0,0.96303,2e-05,5.52363]
[1776670244459,62.46,75149.56,0.0,0.96311,2e-05,5.51489]
[1776670246469,62.46,75135.59,0.0,0.96285,2e-05,5.54536]
[1776670247476,62.46,75136.63,0.0,0.96287,2e-05,5.54257]
[1776670248483,62.46,75142.82,0.0,0.96299,2e-05,5.52824]
[1776670249490,62.45,75144.77,0.0,0.96303,2e-05,5.52344]
[1776670250503,62.45,75139.55,0.0,0.96294,2e-05,5.53471]
[1776670251507,62.45,75138.29,0.0,0.96292,2e-05,5.53665]
[1776670254527,62.45,75147.24,0.0,0.9631,2e-05,5.51573]
[1776670255534,62.44,75150.51,0.0,0.96316,2e-05,5.50801]
[1776670260568,62.44,75148.24,0.0,0.96314,2e-05,5.51106]
[1776670263604,62.43,75124.8,0.0,0.9627,2e-05,5.56277]
[1776670264613,62.43,75121.86,0.0,0.96265,2e-05,5.56926]
[1776670265620,62.43,75114.26,0.0,0.96251,2e-05,5.58496]
[1776670266627,62.42,75109.05,0.0,0.96243,2e-05,5.59503]
[1776670267635,62.42,75115.65,0.0,0.96257,2e-05,5.57825]
[1776670268650,62.41,75105.61,0.0,0.96238,2e-05,5.60076]
[1776670269657,62.41,75105.91,0.0,0.96238,2e-05,5.59988]
[1776670270663,62.41,75097.05,0.0,0.96221,2e-05,5.61974]
[1776670271672,62.41,75092.06,0.0,0.96212,2e-05,5.63082]
[1776670275699,62.4,75089.63,0.0,0.9621,2e-05,5.63299]
[1776670277710,62.39,75074.71,0.0,0.96183,2e-05,5.66437]
[1776670278717,62.38,75056.66,0.0,0.9615,2e-05,5.70269]
[1776670279727,62.38,75054.26,0.0,0.96146,2e-05,5.70743]
[1776670280730,62.36,75042.48,0.0,0.96127,2e-05,5.73026]
[1776670285766,62.3,75021.84,0.0,0.961,2e-05,5.76141]
[1776670286772,62.29,75020.16,0.0,0.961,2e-05,5.76062]
[1776670290802,62.21,75013.58,0.0,0.96106,2e-05,5.75354]
[1776670291809,62.19,75007.25,0.0,0.96098,2e-05,5.76091]
[1776670296841,62.13,75007.49,0.0,0.96114,2e-05,5.74261]
[1776670297853,62.1,75001.93,0.0,0.9611,2e-05,5.74706]
[1776670302885,62.04,75018.27,0.0,0.96156,2e-05,5.69303]
[1776670303892,62.04,75033.26,0.0,0.96185,2e-05,5.65857]
[1776670304901,62.03,75036.94,0.0,0.96194,2e-05,5.64752]
[1776670306915,62.01,75063.36,0.0,0.9625,2e-05,5.58255]
[1776670307923,62.01,75068.65,0.0,0.9626,2e-05,5.57039]
[1776670310943,62.0,75068.6,0.0,0.96261,2e-05,5.56916]
[1776670313966,62.0,75061.1,0.0,0.96248,2e-05,5.58373]
[1776670314971,61.99,75052.83,0.0,0.96234,2e-05,5.60068]
[1776670318752,61.97,75044.75,0.0,0.96223,2e-05,5.61369]
[1776670324044,61.95,75057.88,0.0,0.96253,2e-05,5.57804]
[1776670325049,61.95,75073.04,0.0,0.96282,2e-05,5.54351]
[1776670326057,61.95,75098.04,0.0,0.9633,2e-05,5.48703]
[1776670327064,61.95,75105.31,0.0,0.96344,2e-05,5.47038]
[1776670328836,61.95,75125.21,0.0,0.96382,2e-05,5.42534]
[1776670331098,61.94,75125.58,0.0,0.96383,2e-05,5.4241]
[1776670333117,61.94,75120.33,0.0,0.96374,2e-05,5.43519]
[1776670338908,61.94,75096.46,0.0,0.96329,2e-05,5.48754]
[1776670342180,61.93,75105.05,0.0,0.96347,2e-05,5.46711]
[1776670344193,61.93,75109.69,0.0,0.96356,2e-05,5.45621]
[1776670349228,61.93,75109.77,0.0,0.96356,2e-05,5.4559]
[1776670354267,61.93,75109.8,0.0,0.96357,2e-05,5.45377]
[1776670356282,61.93,75102.64,0.0,0.96344,2e-05,5.47]
[1776670360305,61.93,75108.45,0.0,0.96355,2e-05,5.4566]
[1776670365340,61.93,75104.53,0.0,0.96349,2e-05,5.46417]
[1776670369372,61.92,75111.68,0.0,0.96363,2e-05,5.44721]
[1776670370378,61.92,75120.92,0.0,0.9638,2e-05,5.42637]
[1776670371384,61.92,75128.61,0.0,0.96395,2e-05,5.40906]
[1776670373397,61.92,75134.08,0.0,0.96405,2e-05,5.39662]
[1776670378432,61.92,75135.55,0.0,0.96409,2e-05,5.39267]
[1776670380447,61.92,75150.68,0.0,0.96437,2e-05,5.35892]
[1776670382461,61.92,75139.1,0.0,0.96416,2e-05,5.38439]
[1776670384492,61.91,75125.78,0.0,0.96392,2e-05,5.41215]
[1776670386507,61.9,75115.22,0.0,0.96376,2e-05,5.43179]
[1776670391552,61.86,75111.92,0.0,0.96378,2e-05,5.42899]
[1776670394598,61.84,75094.45,0.0,0.9635,2e-05,5.46152]
[1776670398598,61.8,75081.05,0.0,0.96333,2e-05,5.48149]
[1776670399605,61.79,75086.19,0.0,0.96345,2e-05,5.46707]
[1776670402627,61.76,75080.2,0.0,0.9634,2e-05,5.47286]
[1776670403634,61.75,75079.33,0.0,0.96341,2e-05,5.47213]
[1776670408669,61.7,75084.17,0.0,0.9636,2e-05,5.44852]
[1776670413704,61.66,75087.22,0.0,0.96376,2e-05,5.42814]
[1776670415720,61.65,75067.87,0.0,0.96343,2e-05,5.46763]
[1776670416726,61.64,75063.5,0.0,0.96337,2e-05,5.47485]
[1776670417732,61.63,75073.62,0.0,0.96358,2e-05,5.44928]
[1776670418753,61.62,75075.3,0.0,0.96363,2e-05,5.44316]
[1776670420753,61.59,75090.19,0.0,0.96399,2e-05,5.4011]
[1776670421766,61.59,75091.13,0.0,0.96401,2e-05,5.3984]
[1776670423775,61.58,75081.72,0.0,0.96385,2e-05,5.4177]
[1776670425789,61.57,75079.81,0.0,0.96384,2e-05,5.41838]
[1776670428811,61.55,75073.83,0.0,0.96377,2e-05,5.4264]
[1776670430826,61.53,75072.6,0.0,0.96378,2e-05,5.42525]
[1776670433847,61.52,75080.66,0.0,0.96397,2e-05,5.40181]
[1776670434855,61.51,75087.33,0.0,0.9641,2e-05,5.38629]
[1776670435861,61.51,75088.36,0.0,0.96413,2e-05,5.38343]
[1776670440900,61.5,75090.15,0.0,0.96418,2e-05,5.37669]
[1776670445933,61.49,75093.06,0.0,0.96426,2e-05,5.36752]
[1776670448951,61.49,75085.34,0.0,0.96413,2e-05,5.38321]
[1776670450967,61.48,75083.78,0.0,0.96411,2e-05,5.38562]
[1776670454993,61.47,75093.56,0.0,0.96431,2e-05,5.36161]
[1776670456007,61.47,75094.61,0.0,0.96433,2e-05,5.35876]
[1776670461037,61.46,75102.05,0.0,0.96449,2e-05,5.33974]
[1776670462044,61.46,75109.37,0.0,0.96463,2e-05,5.32302]
[1776670463052,61.46,75111.03,0.0,0.96467,2e-05,5.31891]
[1776670468089,61.45,75114.61,0.0,0.96475,2e-05,5.3089]
[1776670473124,61.45,75114.95,0.0,0.96479,2e-05,5.30357]
[1776670477151,61.44,75120.18,0.0,0.9649,2e-05,5.29036]
[1776670482185,61.43,75117.85,0.0,0.96487,2e-05,5.29355]
[1776670486215,61.43,75123.76,0.0,0.96499,2e-05,5.27892]
[1776670488229,61.42,75135.75,0.0,0.96522,2e-05,5.25174]
[1776670489978,61.42,75136.59,0.0,0.96524,2e-05,5.24923]
[1776670492256,61.42,75131.12,0.0,0.96514,2e-05,5.2606]
[1776670497316,61.41,75117.12,0.0,0.9649,2e-05,5.28976]
[1776670498302,61.41,75084.19,0.0,0.96429,2e-05,5.3626]
[1776670500057,61.41,75086.85,0.0,0.96435,2e-05,5.3556]
[1776670501356,61.4,75089.16,0.0,0.9644,2e-05,5.34942]
[1776670504349,61.4,75081.98,0.0,0.96427,2e-05,5.36444]
[1776670505366,61.4,75078.94,0.0,0.96422,2e-05,5.37071]
[1776670507374,61.38,75070.06,0.0,0.9641,2e-05,5.38448]
[1776670510145,61.31,75051.8,0.0,0.9639,2e-05,5.40837]
[1776670512406,61.27,75062.68,0.0,0.9642,2e-05,5.37214]
[1776670513413,61.25,75063.42,0.0,0.96426,2e-05,5.36514]
[1776670518448,61.16,75063.37,0.0,0.96446,2e-05,5.34018]
[1776670523482,61.15,75067.67,0.0,0.96456,2e-05,5.32824]
[1776670527514,61.15,75062.35,0.0,0.96448,2e-05,5.33831]
[1776670532547,61.12,75062.48,0.0,0.96455,2e-05,5.32883]
[1776670535570,61.12,75056.17,0.0,0.96444,2e-05,5.34157]
[1776670536581,61.1,75050.6,0.0,0.96437,2e-05,5.34922]
[1776670537615,61.08,75044.18,0.0,0.96429,2e-05,5.35867]
[1776670538597,61.04,75034.31,0.0,0.96419,2e-05,5.37045]
[1776670539599,61.04,75028.88,0.0,0.96409,2e-05,5.38269]
[1776670544635,60.96,75029.5,0.0,0.9643,2e-05,5.35707]
[1776670546654,60.87,75041.42,0.0,0.96472,2e-05,5.3059]
[1776670551687,60.81,75046.77,0.0,0.96495,2e-05,5.27748]
[1776670556742,60.69,75037.95,0.0,0.96506,2e-05,5.26385]
[1776670558742,60.68,75035.8,0.0,0.96503,2e-05,5.26734]
[1776670563845,60.65,75007.04,0.0,0.96456,2e-05,5.32325]
[1776670564855,60.62,75007.04,0.0,0.96463,2e-05,5.31466]
[1776670568894,60.54,74986.68,0.0,0.96442,2e-05,5.33872]
[1776670569887,60.51,74978.13,0.0,0.96432,2e-05,5.35026]
[1776670570894,60.48,74972.92,0.0,0.96429,2e-05,5.3541]
[1776670572914,60.43,74980.77,0.0,0.96457,2e-05,5.32055]
[1776670573924,60.43,74983.91,0.0,0.96463,2e-05,5.31271]
[1776670574923,60.42,74977.91,0.0,0.96452,2e-05,5.32555]
[1776670575930,60.42,74963.37,0.0,0.96425,2e-05,5.35778]
[1776670576936,60.39,74960.99,0.0,0.96427,2e-05,5.35524]
[1776670578953,60.34,74950.78,0.0,0.96421,2e-05,5.36275]
[1776670579961,60.31,74946.27,0.0,0.96419,2e-05,5.36508]
[1776670582990,60.22,74957.7,0.0,0.96459,2e-05,5.31585]
[1776670583992,60.2,74957.7,0.0,0.96465,2e-05,5.30873]
[1776670588026,60.1,74963.35,0.0,0.96498,2e-05,5.26848]
[1776670591048,60.09,74974.11,0.0,0.96521,2e-05,5.23991]
[1776670593061,60.09,74982.77,0.0,0.96538,2e-05,5.21935]
[1776670598098,60.05,74977.26,0.0,0.96537,2e-05,5.22002]
[1776670600118,60.04,74983.16,0.0,0.96549,2e-05,5.20575]
[1776670603139,60.04,74988.64,0.0,0.96561,2e-05,5.19199]
[1776670608174,60.03,74995.3,0.0,0.96575,2e-05,5.17471]
[1776670612202,60.02,74989.21,0.0,0.96565,2e-05,5.18646]
[1776670613211,60.02,74981.73,0.0,0.96552,2e-05,5.2027]
[1776670614216,60.02,74973.72,0.0,0.96537,2e-05,5.22069]
[1776670615223,60.0,74966.05,0.0,0.96527,2e-05,5.23199]
[1776670616230,60.0,74956.31,0.0,0.96509,2e-05,5.25337]
[1776670621299,59.99,74950.06,0.0,0.965,2e-05,5.2649]
[1776670622274,59.99,74943.03,0.0,0.96487,2e-05,5.28057]
[1776670626304,59.99,74949.38,0.0,0.96499,2e-05,5.26539]
[1776670627312,59.98,74947.14,0.0,0.96495,2e-05,5.27023]
[1776670628319,59.98,74941.54,0.0,0.96485,2e-05,5.28269]
[1776670629327,59.98,74934.86,0.0,0.96472,2e-05,5.2976]
[1776670630334,59.98,74934.99,0.0,0.96473,2e-05,5.29702]
[1776670634360,59.96,74927.76,0.0,0.96464,2e-05,5.30709]
[1776670636374,59.96,74918.37,0.0,0.96447,2e-05,5.3279]
[1776670637381,59.96,74919.09,0.0,0.96448,2e-05,5.32592]
[1776670641410,59.92,74932.31,0.0,0.96482,2e-05,5.28558]
[1776670643423,59.91,74921.66,0.0,0.96464,2e-05,5.30708]
[1776670644452,59.9,74921.19,0.0,0.96465,2e-05,5.3052]
[1776670649480,59.88,74926.08,0.0,0.96478,2e-05,5.29002]
[1776670654523,59.88,74916.84,0.0,0.96463,2e-05,5.30719]
[1776670655521,59.88,74907.77,0.0,0.96446,2e-05,5.32761]
[1776670656529,59.87,74907.53,0.0,0.96448,2e-05,5.32488]
[1776670658548,59.84,74894.16,0.0,0.96427,2e-05,5.34912]
[1776670659553,59.84,74885.83,0.0,0.96412,2e-05,5.36791]
[1776670661288,59.84,74874.01,0.0,0.96389,2e-05,5.39478]
[1776670664590,59.84,74864.87,0.0,0.96372,2e-05,5.41455]
[1776670667612,59.84,74869.9,0.0,0.96382,2e-05,5.40287]
[1776670668621,59.83,74874.95,0.0,0.96392,2e-05,5.39076]
[1776670669627,59.83,74895.08,0.0,0.96432,2e-05,5.34408]
[1776670674661,59.83,74898.83,0.0,0.9644,2e-05,5.33413]
[1776670676675,59.83,74906.85,0.0,0.96456,2e-05,5.31557]
[1776670678690,59.82,74907.68,0.0,0.96458,2e-05,5.31279]
[1776670681437,59.81,74917.57,0.0,0.96479,2e-05,5.28694]
[1776670683725,59.8,74916.93,0.0,0.9648,2e-05,5.28595]
[1776670687752,59.81,74925.53,0.0,0.96495,2e-05,5.26815]
[1776670689768,59.81,74936.46,0.0,0.96516,2e-05,5.243]
[1776670690781,59.81,74942.71,0.0,0.96528,2e-05,5.22872]
[1776670691791,59.81,74940.34,0.0,0.96524,2e-05,5.23397]
[1776670694803,59.81,74952.52,0.0,0.96547,2e-05,5.20621]
[1776670695845,59.81,74953.57,0.0,0.96549,2e-05,5.20364]
[1776670698833,59.81,74942.55,0.0,0.96528,2e-05,5.22836]
[1776670699841,59.82,74944.33,0.0,0.96528,2e-05,5.22823]
[1776670704875,59.88,74947.77,0.0,0.96522,2e-05,5.23588]
[1776670709910,59.93,74949.22,0.0,0.96514,2e-05,5.24696]
[1776670712937,59.96,74943.34,0.0,0.96498,2e-05,5.26575]
[1776670714950,59.96,74928.52,0.0,0.96467,2e-05,5.30188]
[1776670716960,59.98,74914.06,0.0,0.96436,2e-05,5.33994]
[1776670717967,59.98,74911.0,0.0,0.9643,2e-05,5.34705]
[1776670718972,59.99,74916.64,0.0,0.9644,2e-05,5.33519]
[1776670719981,59.99,74923.16,0.0,0.96452,2e-05,5.32042]
[1776670720997,59.99,74921.36,0.0,0.96447,2e-05,5.326]
[1776670721994,59.99,74928.86,0.0,0.96462,2e-05,5.30904]
[1776670723001,59.99,74932.93,0.0,0.96469,2e-05,5.29995]
[1776670724014,59.99,74923.94,0.0,0.96452,2e-05,5.32061]
[1776670726027,60.0,74924.53,0.0,0.96453,2e-05,5.31959]
[1776670731073,60.0,74927.05,0.0,0.96457,2e-05,5.31466]
[1776670736092,60.0,74929.51,0.0,0.96461,2e-05,5.30988]
[1776670741127,60.0,74927.26,0.0,0.96456,2e-05,5.31587]
[1776670746162,60.01,74924.75,0.0,0.9645,2e-05,5.32247]
[1776670751197,60.01,74922.62,0.0,0.96446,2e-05,5.32815]
[1776670756233,60.01,74923.08,0.0,0.96446,2e-05,5.32789]
[1776670757239,60.01,74928.69,0.0,0.96457,2e-05,5.31526]
[1776670758245,60.01,74932.59,0.0,0.96464,2e-05,5.30656]
[1776670763281,60.02,74934.52,0.0,0.96467,2e-05,5.30315]
[1776670768316,60.02,74934.94,0.0,0.96467,2e-05,5.30323]
[1776670773351,60.02,74935.72,0.0,0.96469,2e-05,5.29993]
[1776670778386,60.03,74934.77,0.0,0.96466,2e-05,5.3031]
[1776670784432,60.03,74931.96,0.0,0.9646,2e-05,5.31067]
[1776670787448,60.03,74924.14,0.0,0.96445,2e-05,5.32905]
[1776670789463,60.04,74926.6,0.0,0.96449,2e-05,5.32374]
[1776670792488,60.04,74931.6,0.0,0.96458,2e-05,5.3128]
[1776670796512,60.04,74937.86,0.0,0.9647,2e-05,5.29918]
[1776670801547,60.04,74936.36,0.0,0.96466,2e-05,5.30343]
[1776670803562,60.04,74942.73,0.0,0.96478,2e-05,5.28929]
[1776670804574,60.04,74946.61,0.0,0.96485,2e-05,5.28069]
[1776670809603,60.05,74949.78,0.0,0.9649,2e-05,5.27454]
[1776670814638,60.05,74939.71,0.0,0.9647,2e-05,5.2984]
[1776670815645,60.05,74939.36,0.0,0.9647,2e-05,5.29936]
[1776670820683,60.06,74940.39,0.0,0.96471,2e-05,5.29784]
[1776670825716,60.06,74939.63,0.0,0.96469,2e-05,5.30037]
[1776670830753,60.06,74946.09,0.0,0.9648,2e-05,5.28653]
[1776670835787,60.06,74945.5,0.0,0.9648,2e-05,5.28628]
[1776670840822,60.07,74948.15,0.0,0.96484,2e-05,5.28125]
[1776670845858,60.07,74949.14,0.0,0.96485,2e-05,5.27997]
[1776670851905,60.08,74953.15,0.0,0.96492,2e-05,5.27208]
[1776670856941,60.08,74953.98,0.0,0.96493,2e-05,5.27122]
[1776670861972,60.08,74953.6,0.0,0.96491,2e-05,5.27307]
[1776670868023,60.09,74954.94,0.0,0.96493,2e-05,5.27121]
[1776670873057,60.09,74955.02,0.0,0.96492,2e-05,5.27201]
[1776670874057,60.09,74947.32,0.0,0.96477,2e-05,5.28964]
[1776670875068,60.09,74938.28,0.0,0.9646,2e-05,5.31052]
[1776670876072,60.09,74947.4,0.0,0.96477,2e-05,5.28993]
[1776670877078,60.09,74946.99,0.0,0.96476,2e-05,5.29102]
[1776670882115,60.1,74941.4,0.0,0.96465,2e-05,5.30431]
[1776670887148,60.1,74941.01,0.0,0.96464,2e-05,5.30597]
[1776670889162,60.1,74934.35,0.0,0.96451,2e-05,5.32135]
[1776670890182,60.1,74934.81,0.0,0.96452,2e-05,5.3204]
[1776670891176,60.1,74929.64,0.0,0.96443,2e-05,5.32971]
[1776670893191,60.1,74929.03,0.0,0.96442,2e-05,5.33124]
[1776670895207,60.1,74935.57,0.0,0.96454,2e-05,5.31647]
[1776670898226,60.1,74943.27,0.0,0.96469,2e-05,5.29922]
[1776670903263,60.1,74941.74,0.0,0.96466,2e-05,5.30321]
[1776670908297,60.11,74943.34,0.0,0.96468,2e-05,5.30006]
[1776670913334,60.11,74944.9,0.0,0.96471,2e-05,5.29701]
[1776670915346,60.11,74954.75,0.0,0.96489,2e-05,5.27489]
[1776670916358,60.11,74961.68,0.0,0.96502,2e-05,5.25936]
[1776670917360,60.11,74962.22,0.0,0.96503,2e-05,5.2583]
[1776670918368,60.11,74954.43,0.0,0.96488,2e-05,5.27608]
[1776670919374,60.11,74952.93,0.0,0.96485,2e-05,5.27961]
[1776670924409,60.11,74950.07,0.0,0.96479,2e-05,5.28678]
[1776670929444,60.12,74949.0,0.0,0.96477,2e-05,5.28991]
[1776670931462,60.12,74942.18,0.0,0.96464,2e-05,5.30568]
[1776670932465,60.12,74938.82,0.0,0.96457,2e-05,5.31343]
[1776670937501,60.12,74940.87,0.0,0.96461,2e-05,5.30926]
[1776670942540,60.12,74944.32,0.0,0.96467,2e-05,5.30195]
[1776670946571,60.12,74950.03,0.0,0.96477,2e-05,5.28942]
[1776670948581,60.12,74955.46,0.0,0.96487,2e-05,5.27737]
[1776670950594,60.12,74958.35,0.0,0.96493,2e-05,5.27113]
[1776670955629,60.13,74953.96,0.0,0.96485,2e-05,5.27929]
[1776670960668,60.13,74951.78,0.0,0.9648,2e-05,5.28498]
[1776670965702,60.13,74950.9,0.0,0.96478,2e-05,5.28774]
[1776670969730,60.13,74944.35,0.0,0.96465,2e-05,5.30324]
[1776670974767,60.14,74944.48,0.0,0.96465,2e-05,5.30365]
[1776670979801,60.14,74944.11,0.0,0.96464,2e-05,5.30521]
[1776670983829,60.14,74949.55,0.0,0.96473,2e-05,5.29346]
[1776670988864,60.14,74953.15,0.0,0.9648,2e-05,5.28615]
[1776670992891,60.15,74963.95,0.0,0.96499,2e-05,5.26243]
[1776670993709,60.15,74966.27,0.0,0.96504,2e-05,5.2574]
[1776670998934,60.15,74967.67,0.0,0.96505,2e-05,5.25532]
[1776671003974,60.16,74966.45,0.0,0.96502,2e-05,5.25912]
[1776671009008,60.16,74967.69,0.0,0.96504,2e-05,5.25738]
[1776671014043,60.16,74965.63,0.0,0.96501,2e-05,5.2606]
[1776671019078,60.17,74961.97,0.0,0.96493,2e-05,5.26993]
[1776671024113,60.17,74964.26,0.0,0.96496,2e-05,5.26583]
[1776671029148,60.18,74963.69,0.0,0.96494,2e-05,5.26841]
[1776671034182,60.18,74963.91,0.0,0.96494,2e-05,5.26892]
[1776671039217,60.18,74965.91,0.0,0.96497,2e-05,5.2654]
[1776671042239,60.18,74960.24,0.0,0.96485,2e-05,5.27878]
[1776671047274,60.19,74958.75,0.0,0.96482,2e-05,5.28302]
[1776671049289,60.19,74949.13,0.0,0.96463,2e-05,5.30517]
[1776671050295,60.19,74948.52,0.0,0.96462,2e-05,5.30669]
[1776671055330,60.19,74950.26,0.0,0.96465,2e-05,5.30344]
[1776671060366,60.19,74949.63,0.0,0.96463,2e-05,5.30559]
[1776671063387,60.2,74939.3,0.0,0.96443,2e-05,5.32948]
[1776671064395,60.2,74937.78,0.0,0.9644,2e-05,5.33305]
[1776671069434,60.2,74939.86,0.0,0.96444,2e-05,5.32871]
[1776671071443,60.2,74941.59,0.0,0.96448,2e-05,5.32256]
[1776671074464,60.2,74948.23,0.0,0.96461,2e-05,5.30786]
[1776671077486,60.2,74954.84,0.0,0.96473,2e-05,5.29332]
[1776671078492,60.2,74955.1,0.0,0.96473,2e-05,5.2929]
[1776671082521,60.21,74961.19,0.0,0.96484,2e-05,5.27985]
[1776671087555,60.21,74963.76,0.0,0.96488,2e-05,5.27503]
[1776671092589,60.21,74965.27,0.0,0.9649,2e-05,5.27264]
[1776671097627,60.22,74955.11,0.0,0.9647,2e-05,5.29661]
[1776671098637,60.22,74945.29,0.0,0.96451,2e-05,5.31905]
[1776671099645,60.22,74941.65,0.0,0.96444,2e-05,5.32745]
[1776671101669,60.22,74937.75,0.0,0.96437,2e-05,5.33653]
[1776671103677,60.22,74925.8,0.0,0.96414,2e-05,5.36402]
[1776671104682,60.22,74910.78,0.0,0.96385,2e-05,5.39843]
[1776671105689,60.22,74908.39,0.0,0.9638,2e-05,5.40392]
[1776671107703,60.22,74896.69,0.0,0.96357,2e-05,5.43081]
[1776671108712,60.22,74890.66,0.0,0.96346,2e-05,5.44465]
[1776671109718,60.22,74884.88,0.0,0.96334,2e-05,5.45792]
[1776671110725,60.22,74879.93,0.0,0.96325,2e-05,5.46926]
[1776671111735,60.22,74871.17,0.0,0.96307,2e-05,5.4898]
[1776671112739,60.22,74876.24,0.0,0.96317,2e-05,5.47786]
[1776671117774,60.22,74875.06,0.0,0.96316,2e-05,5.47985]
[1776671122817,60.21,74878.05,0.0,0.96322,2e-05,5.47217]
[1776671124825,60.21,74888.84,0.0,0.96344,2e-05,5.44693]
[1776671125838,60.21,74891.64,0.0,0.96349,2e-05,5.44036]
[1776671130875,60.21,74895.44,0.0,0.96357,2e-05,5.43118]
[1776671132886,60.21,74888.32,0.0,0.96345,2e-05,5.44487]
[1776671136921,60.21,74894.24,0.0,0.96357,2e-05,5.43078]
[1776671137921,60.21,74904.82,0.0,0.96377,2e-05,5.40634]
[1776671138934,60.21,74904.82,0.0,0.96377,2e-05,5.40629]
[1776671140963,60.21,74910.91,0.0,0.96389,2e-05,5.39223]
[1776671141954,60.21,74913.3,0.0,0.96394,2e-05,5.38673]
[1776671144975,60.21,74916.68,0.0,0.964,2e-05,5.37899]
[1776671149004,60.21,74924.07,0.0,0.96415,2e-05,5.36214]
[1776671154039,60.21,74921.82,0.0,0.9641,2e-05,5.36748]
[1776671156055,60.21,74936.53,0.0,0.96438,2e-05,5.33401]
[1776671157062,60.21,74950.23,0.0,0.96464,2e-05,5.30297]
[1776671158070,60.21,74947.99,0.0,0.9646,2e-05,5.3082]
[1776671163105,60.21,74957.29,0.0,0.96477,2e-05,5.28783]
[1776671164924,60.21,74961.66,0.0,0.96485,2e-05,5.27828]
[1776671170154,60.22,74963.99,0.0,0.96489,2e-05,5.27389]
[1776671175236,60.22,74967.81,0.0,0.96495,2e-05,5.26613]
[1776671176220,60.22,74975.09,0.0,0.96509,2e-05,5.25011]
[1776671181257,60.22,74974.85,0.0,0.96507,2e-05,5.25161]
[1776671183269,60.23,74970.37,0.0,0.96499,2e-05,5.26206]
[1776671188306,60.23,74971.04,0.0,0.96499,2e-05,5.26144]
[1776671193342,60.23,74965.85,0.0,0.9649,2e-05,5.27151]
[1776671194349,60.23,74963.03,0.0,0.96485,2e-05,5.27804]
[1776671197380,60.23,74971.08,0.0,0.965,2e-05,5.26035]
[1776671200392,60.24,74974.29,0.0,0.96505,2e-05,5.25369]
[1776671202403,60.24,74980.6,0.0,0.96517,2e-05,5.2399]
[1776671207438,60.26,74977.9,0.0,0.96508,2e-05,5.25096]
[1776671212473,60.26,74979.39,0.0,0.9651,2e-05,5.24867]
[1776671217508,60.26,74974.06,0.0,0.96499,2e-05,5.26172]
[1776671222544,60.27,74971.55,0.0,0.96493,2e-05,5.26838]
[1776671227579,60.27,74975.02,0.0,0.96499,2e-05,5.26159]
[1776671232616,60.27,74976.92,0.0,0.96501,2e-05,5.25863]
[1776671237651,60.28,74972.84,0.0,0.96493,2e-05,5.26872]
[1776671240671,60.28,74966.5,0.0,0.9648,2e-05,5.28383]
[1776671245707,60.28,74966.47,0.0,0.96479,2e-05,5.28483]
[1776671248728,60.29,74973.23,0.0,0.96492,2e-05,5.27015]
[1776671252757,60.29,74980.58,0.0,0.96506,2e-05,5.25198]
[1776671254772,60.29,74986.71,0.0,0.96518,2e-05,5.23846]
[1776671258797,60.3,74989.49,0.0,0.96522,2e-05,5.23358]
[1776671260812,60.3,74998.75,0.0,0.96539,2e-05,5.21343]
[1776671261821,60.3,75004.66,0.0,0.9655,2e-05,5.20022]
[1776671262826,60.3,74998.75,0.0,0.96538,2e-05,5.21407]
[1776671263834,60.3,74987.32,0.0,0.96517,2e-05,5.23996]
[1776671268868,60.31,74981.06,0.0,0.96504,2e-05,5.25539]
[1776671273903,60.31,74980.95,0.0,0.96502,2e-05,5.25695]
[1776671278940,60.32,74981.51,0.0,0.96502,2e-05,5.25707]
[1776671283974,60.32,74978.74,0.0,0.96496,2e-05,5.26467]
[1776671286996,60.32,74972.65,0.0,0.96484,2e-05,5.27915]
[1776671289009,60.33,74982.68,0.0,0.96502,2e-05,5.25709]
[1776671292032,60.33,74994.25,0.0,0.96523,2e-05,5.23199]
[1776671294048,60.33,75000.4,0.0,0.96534,2e-05,5.21888]
[1776671299080,60.34,75002.03,0.0,0.96536,2e-05,5.21686]
[1776671301096,60.34,74996.7,0.0,0.96526,2e-05,5.22942]
[1776671306131,60.34,74993.03,0.0,0.96518,2e-05,5.23909]
[1776671311165,60.35,74994.94,0.0,0.96522,2e-05,5.23371]
[1776671316200,60.35,74994.1,0.0,0.96519,2e-05,5.23701]
[1776671321236,60.36,74997.22,0.0,0.96523,2e-05,5.23147]
[1776671326271,60.36,74994.9,0.0,0.96518,2e-05,5.23807]
[1776671331305,60.37,74995.5,0.0,0.96518,2e-05,5.23809]
[1776671336347,60.37,74997.08,0.0,0.9652,2e-05,5.23587]
[1776671341380,60.38,74998.91,0.0,0.96522,2e-05,5.23309]
[1776671346213,60.38,74972.97,0.0,0.96473,2e-05,5.29246]
[1776671347423,60.38,74954.66,0.0,0.96438,2e-05,5.33414]
[1776671351451,60.38,74950.94,0.0,0.9643,2e-05,5.34282]
[1776671356486,60.39,74948.66,0.0,0.96426,2e-05,5.34821]
[1776671358501,60.39,74942.09,0.0,0.96413,2e-05,5.36323]
[1776671360514,60.39,74930.94,0.0,0.96392,2e-05,5.38866]
[1776671363536,60.39,74925.92,0.0,0.96382,2e-05,5.40004]
[1776671368576,60.38,74916.85,0.0,0.96365,2e-05,5.4206]
[1776671370586,60.38,74913.24,0.0,0.96358,2e-05,5.42873]
[1776671373669,60.38,74907.87,0.0,0.96349,2e-05,5.43823]
[1776671375651,60.38,74874.32,0.0,0.96283,2e-05,5.51598]
[1776671376672,60.38,74866.47,0.0,0.96268,2e-05,5.53437]
[1776671377665,60.38,74863.55,0.0,0.96262,2e-05,5.54126]
[1776671378672,60.38,74857.64,0.0,0.9625,2e-05,5.55513]
[1776671380688,60.38,74857.25,0.0,0.96249,2e-05,5.55577]
[1776671385721,60.38,74858.72,0.0,0.96254,2e-05,5.55079]
[1776671390756,60.37,74855.57,0.0,0.96249,2e-05,5.5566]
[1776671395792,60.37,74855.17,0.0,0.96249,2e-05,5.55596]
[1776671397806,60.36,74858.37,0.0,0.96256,2e-05,5.54788]
[1776671402842,60.36,74857.21,0.0,0.96255,2e-05,5.54913]
[1776671405950,60.36,74847.34,0.0,0.96236,2e-05,5.57164]
[1776671406875,60.36,74800.81,0.0,0.96142,2e-05,5.68138]
[1776671407889,60.36,74758.52,0.0,0.96055,2e-05,5.78179]
[1776671408891,60.34,74752.19,0.0,0.96045,2e-05,5.7934]
[1776671410906,60.34,74746.24,0.0,0.96033,2e-05,5.80701]
[1776671411911,60.34,74761.8,0.0,0.96066,2e-05,5.76926]
[1776671412926,60.34,74772.97,0.0,0.96089,2e-05,5.74223]
[1776671414934,60.34,74763.6,0.0,0.9607,2e-05,5.76412]
[1776671419972,60.33,74762.39,0.0,0.96069,2e-05,5.76546]
[1776671420993,60.33,74749.81,0.0,0.96043,2e-05,5.79534]
[1776671422998,60.33,74736.87,0.0,0.96016,2e-05,5.82656]
[1776671424007,60.33,74714.47,0.0,0.95969,2e-05,5.88089]
[1776671425013,60.33,74705.95,0.0,0.95951,2e-05,5.90162]
[1776671429046,60.33,74696.32,0.0,0.9593,2e-05,5.92497]
[1776671431056,60.33,74690.61,0.0,0.9592,2e-05,5.93609]
[1776671432062,60.33,74697.1,0.0,0.95934,2e-05,5.92014]
[1776671433070,60.33,74701.49,0.0,0.95943,2e-05,5.90937]
[1776671436097,60.33,74702.82,0.0,0.95946,2e-05,5.90604]
[1776671437100,60.33,74711.75,0.0,0.95965,2e-05,5.8841]
[1776671438115,60.33,74732.92,0.0,0.9601,2e-05,5.83291]
[1776671439114,60.33,74732.92,0.0,0.9601,2e-05,5.83299]
[1776671440126,60.33,74734.46,0.0,0.96013,2e-05,5.82937]
[1776671442169,60.33,74741.25,0.0,0.96027,2e-05,5.81307]
[1776671443150,60.33,74758.06,0.0,0.96062,2e-05,5.77246]
[1776671444253,60.33,74765.06,0.0,0.96077,2e-05,5.75566]
[1776671445157,60.33,74769.89,0.0,0.96087,2e-05,5.74371]
[1776671447172,60.33,74764.39,0.0,0.96076,2e-05,5.7565]
[1776671448183,60.32,74761.95,0.0,0.96071,2e-05,5.76217]
[1776671450193,60.32,74756.76,0.0,0.96061,2e-05,5.77406]
[1776671455228,60.32,74753.52,0.0,0.96055,2e-05,5.78087]
[1776671460263,60.31,74755.7,0.0,0.96061,2e-05,5.77428]
[1776671463286,60.31,74753.8,0.0,0.96057,2e-05,5.77804]
[1776671467320,60.31,74776.48,0.0,0.96105,2e-05,5.72259]
[1776671468322,60.3,74787.61,0.0,0.9613,2e-05,5.69425]
[1776671469330,60.3,74803.46,0.0,0.96162,2e-05,5.65647]
[1776671470340,60.3,74821.96,0.0,0.962,2e-05,5.61267]
[1776671471345,60.3,74822.2,0.0,0.962,2e-05,5.6121]
[1776671475373,60.3,74814.32,0.0,0.96184,2e-05,5.63071]
[1776671476382,60.3,74812.95,0.0,0.96181,2e-05,5.63391]
[1776671477387,60.3,74819.53,0.0,0.96195,2e-05,5.61834]
[1776671478401,60.3,74811.2,0.0,0.96178,2e-05,5.638]
[1776671479403,60.3,74806.57,0.0,0.96169,2e-05,5.6489]
[1776671484436,60.3,74813.36,0.0,0.96183,2e-05,5.63251]
[1776671489533,60.3,74812.4,0.0,0.96181,2e-05,5.63453]
[1776671491490,60.3,74820.61,0.0,0.96199,2e-05,5.61242]
[1776671492497,60.3,74821.78,0.0,0.96202,2e-05,5.60965]
[1776671497533,60.3,74819.27,0.0,0.96197,2e-05,5.61551]
[1776671502570,60.3,74815.52,0.0,0.96189,2e-05,5.62429]
[1776671508609,60.3,74813.62,0.0,0.96185,2e-05,5.62873]
[1776671513644,60.3,74813.21,0.0,0.96184,2e-05,5.62965]
[1776671515658,60.3,74819.85,0.0,0.96198,2e-05,5.61397]
[1776671517467,60.3,74825.39,0.0,0.96209,2e-05,5.60096]
[1776671522709,60.3,74835.09,0.0,0.96228,2e-05,5.57837]
[1776671524725,60.3,74829.35,0.0,0.96217,2e-05,5.59198]
[1776671529759,60.3,74832.11,0.0,0.96222,2e-05,5.58573]
[1776671534797,60.3,74833.0,0.0,0.96224,2e-05,5.58393]
[1776671539829,60.3,74831.22,0.0,0.9622,2e-05,5.58841]
[1776671544864,60.3,74828.15,0.0,0.96213,2e-05,5.59588]
[1776671547885,60.3,74821.15,0.0,0.96199,2e-05,5.61252]
[1776671548898,60.3,74815.6,0.0,0.96188,2e-05,5.62564]
[1776671549902,60.3,74810.27,0.0,0.96177,2e-05,5.63823]
[1776671550906,60.3,74810.23,0.0,0.96177,2e-05,5.63831]
[1776671555943,60.3,74809.64,0.0,0.96178,2e-05,5.63694]
[1776671557963,60.3,74799.31,0.0,0.96157,2e-05,5.66133]
[1776671558962,60.3,74798.5,0.0,0.96155,2e-05,5.66317]
[1776671563996,60.3,74800.52,0.0,0.9616,2e-05,5.65797]
[1776671569031,60.3,74801.18,0.0,0.96161,2e-05,5.65587]
[1776671572054,60.3,74784.38,0.0,0.96127,2e-05,5.69558]
[1776671573061,60.3,74778.19,0.0,0.96115,2e-05,5.71]
[1776671578095,60.29,74778.34,0.0,0.96116,2e-05,5.70881]
[1776671583131,60.29,74779.47,0.0,0.96119,2e-05,5.70534]
[1776671587161,60.29,74775.65,0.0,0.96111,2e-05,5.71383]
[1776671588168,60.29,74763.16,0.0,0.96086,2e-05,5.74348]
[1776671589174,60.29,74752.61,0.0,0.96064,2e-05,5.76854]
[1776671594208,60.28,74751.06,0.0,0.96062,2e-05,5.77093]
[1776671596227,60.28,74760.4,0.0,0.96082,2e-05,5.74801]
[1776671601259,60.28,74754.77,0.0,0.96071,2e-05,5.76033]
[1776671606294,60.27,74756.2,0.0,0.96075,2e-05,5.75566]
[1776671611327,60.27,74758.53,0.0,0.96083,2e-05,5.74629]
[1776671616365,60.26,74758.66,0.0,0.96084,2e-05,5.74482]
[1776671621398,60.26,74756.06,0.0,0.96079,2e-05,5.74989]
[1776671626452,60.26,74756.33,0.0,0.96081,2e-05,5.74806]
[1776671628479,60.26,74774.35,0.0,0.96118,2e-05,5.7047]
[1776671629511,60.25,74781.89,0.0,0.96134,2e-05,5.68637]
[1776671633505,60.25,74774.88,0.0,0.9612,2e-05,5.70253]
[1776671634512,60.25,74758.14,0.0,0.96086,2e-05,5.74234]
[1776671639545,60.25,74755.55,0.0,0.96081,2e-05,5.7474]
[1776671643580,60.24,74747.99,0.0,0.96067,2e-05,5.76459]
[1776671644586,60.24,74742.67,0.0,0.96056,2e-05,5.77711]
[1776671648620,60.24,74731.46,0.0,0.96033,2e-05,5.80333]
[1776671649621,60.24,74725.39,0.0,0.9602,2e-05,5.81806]
[1776671650629,60.24,74717.64,0.0,0.96004,2e-05,5.83686]
[1776671653649,60.24,74723.21,0.0,0.96015,2e-05,5.82352]
[1776671654659,60.24,74726.73,0.0,0.96023,2e-05,5.81504]
[1776671659702,60.24,74726.9,0.0,0.96023,2e-05,5.81489]
[1776671664736,60.24,74722.45,0.0,0.96013,2e-05,5.82593]
[1776671669769,60.24,74726.46,0.0,0.96022,2e-05,5.81643]
[1776671674806,60.24,74727.31,0.0,0.96025,2e-05,5.81199]
[1776671679841,60.25,74727.35,0.0,0.96024,2e-05,5.81249]
[1776671685883,60.25,74728.47,0.0,0.96026,2e-05,5.81076]
[1776671690919,60.25,74725.68,0.0,0.96019,2e-05,5.81831]
[1776671692931,60.25,74715.29,0.0,0.95997,2e-05,5.84377]
[1776671693938,60.25,74708.25,0.0,0.95982,2e-05,5.86097]
[1776671694945,60.25,74707.56,0.0,0.95981,2e-05,5.86273]
[1776671699980,60.26,74704.17,0.0,0.95973,2e-05,5.87133]
[1776671704018,60.26,74694.83,0.0,0.95953,2e-05,5.89436]
[1776671705024,60.26,74688.85,0.0,0.9594,2e-05,5.90898]
[1776671706032,60.26,74685.5,0.0,0.95933,2e-05,5.91717]
[1776671709052,60.26,74678.22,0.0,0.95918,2e-05,5.93494]
[1776671710060,60.26,74673.79,0.0,0.95908,2e-05,5.94571]
[1776671711068,60.26,74668.33,0.0,0.95897,2e-05,5.95905]
[1776671716105,60.25,74663.11,0.0,0.95886,2e-05,5.97141]
[1776671718118,60.25,74670.14,0.0,0.95901,2e-05,5.95401]
[1776671719124,60.25,74674.7,0.0,0.95911,2e-05,5.94273]
[1776671720132,60.25,74691.1,0.0,0.95946,2e-05,5.90251]
[1776671721140,60.25,74693.06,0.0,0.9595,2e-05,5.89773]
[1776671722145,60.25,74696.81,0.0,0.95958,2e-05,5.88862]
[1776671724161,60.25,74709.16,0.0,0.95984,2e-05,5.85869]
[1776671726174,60.25,74703.56,0.0,0.95972,2e-05,5.87245]
[1776671730202,60.26,74709.14,0.0,0.95984,2e-05,5.85914]
[1776671733224,60.26,74716.18,0.0,0.96,2e-05,5.83967]
[1776671735237,60.26,74721.86,0.0,0.96012,2e-05,5.82597]
[1776671737251,60.26,74728.02,0.0,0.96025,2e-05,5.81117]
[1776671738262,60.26,74735.65,0.0,0.96041,2e-05,5.79243]
[1776671739266,60.25,74741.08,0.0,0.96053,2e-05,5.77905]
[1776671740274,60.25,74735.69,0.0,0.96042,2e-05,5.79173]
[1776671745307,60.25,74737.0,0.0,0.96045,2e-05,5.78747]
[1776671750344,60.25,74737.56,0.0,0.96046,2e-05,5.78668]
[1776671751350,60.25,74732.3,0.0,0.96035,2e-05,5.79946]
[1776671756385,60.25,74734.37,0.0,0.96039,2e-05,5.79493]
[1776671761421,60.26,74732.96,0.0,0.96035,2e-05,5.79911]
[1776671764453,60.26,74743.8,0.0,0.96058,2e-05,5.77342]
[1776671767464,60.26,74753.44,0.0,0.96077,2e-05,5.75073]
[1776671773505,60.26,74753.36,0.0,0.96076,2e-05,5.75203]
[1776671776526,60.26,74761.0,0.0,0.96093,2e-05,5.73312]
[1776671781559,60.26,74758.2,0.0,0.96088,2e-05,5.73892]
[1776671786595,60.26,74759.04,0.0,0.96088,2e-05,5.73803]
[1776671791630,60.27,74758.59,0.0,0.96088,2e-05,5.73757]
[1776671796665,60.27,74762.64,0.0,0.96096,2e-05,5.72907]
[1776671801700,60.27,74760.55,0.0,0.9609,2e-05,5.73526]
[1776671804722,60.28,74767.44,0.0,0.96104,2e-05,5.71952]
[1776671809757,60.28,74765.97,0.0,0.961,2e-05,5.72433]
[1776671812778,60.28,74771.43,0.0,0.9611,2e-05,5.71211]
[1776671816811,60.28,74781.13,0.0,0.9613,2e-05,5.68892]
[1776671821844,60.28,74778.17,0.0,0.96125,2e-05,5.69546]
[1776671826877,60.29,74781.37,0.0,0.9613,2e-05,5.68932]
[1776671831912,60.29,74778.91,0.0,0.96124,2e-05,5.69663]
[1776671836946,60.3,74779.54,0.0,0.96124,2e-05,5.69653]
[1776671841983,60.3,74779.39,0.0,0.96123,2e-05,5.69742]
[1776671847017,60.3,74781.7,0.0,0.96127,2e-05,5.69241]
[1776671852052,60.3,74780.13,0.0,0.96125,2e-05,5.694]
[1776671857089,60.3,74780.29,0.0,0.96126,2e-05,5.69288]
[1776671862123,60.3,74786.84,0.0,0.9614,2e-05,5.67657]
[1776671863130,60.3,74788.82,0.0,0.96145,2e-05,5.67175]
[1776671868165,60.3,74787.8,0.0,0.96143,2e-05,5.67367]
[1776671873201,60.29,74782.35,0.0,0.96132,2e-05,5.68613]
[1776671878237,60.29,74785.25,0.0,0.96139,2e-05,5.67873]
[1776671883272,60.29,74791.38,0.0,0.96151,2e-05,5.66378]
[1776671888307,60.29,74791.84,0.0,0.96153,2e-05,5.66243]
[1776671889314,60.29,74785.35,0.0,0.96139,2e-05,5.6778]
[1776671890320,60.29,74784.83,0.0,0.96138,2e-05,5.67896]
[1776671893342,60.29,74778.6,0.0,0.96126,2e-05,5.69348]
[1776671895357,60.29,74767.98,0.0,0.96104,2e-05,5.71859]
[1776671900391,60.29,74763.66,0.0,0.96096,2e-05,5.72821]
[1776671905429,60.28,74768.1,0.0,0.96105,2e-05,5.71695]
[1776671907440,60.28,74761.86,0.0,0.96093,2e-05,5.73159]
[1776671912475,60.28,74765.48,0.0,0.96103,2e-05,5.71953]
[1776671917511,60.28,74766.47,0.0,0.96105,2e-05,5.7165]
[1776671922546,60.27,74766.11,0.0,0.96105,2e-05,5.71669]
[1776671927580,60.27,74764.61,0.0,0.96102,2e-05,5.71959]
[1776671932614,60.27,74765.74,0.0,0.96105,2e-05,5.71625]
[1776671937650,60.27,74763.55,0.0,0.96101,2e-05,5.72085]
[1776671942687,60.27,74780.2,0.0,0.96136,2e-05,5.68057]
[1776671945708,60.27,74786.47,0.0,0.96149,2e-05,5.66551]
[1776671946715,60.27,74794.61,0.0,0.96166,2e-05,5.64619]
[1776671951751,60.27,74798.84,0.0,0.96174,2e-05,5.63608]
[1776671956787,60.26,74799.44,0.0,0.96176,2e-05,5.63454]
[1776671961823,60.26,74802.65,0.0,0.96182,2e-05,5.62681]
[1776671966857,60.26,74806.82,0.0,0.96191,2e-05,5.61683]
[1776671971892,60.26,74810.41,0.0,0.962,2e-05,5.60564]
[1776671976930,60.26,74822.2,0.0,0.96224,2e-05,5.57788]
[1776671977934,60.26,74828.87,0.0,0.96237,2e-05,5.56227]
[1776671980956,60.26,74823.6,0.0,0.96226,2e-05,5.57477]
[1776671981966,60.26,74816.83,0.0,0.96213,2e-05,5.5907]
[1776671987002,60.26,74816.07,0.0,0.96211,2e-05,5.59242]
[1776671992042,60.26,74817.79,0.0,0.96215,2e-05,5.58833]
[1776671994051,60.26,74825.54,0.0,0.9623,2e-05,5.57011]
[1776671997071,60.26,74830.98,0.0,0.96241,2e-05,5.55743]
[1776671999100,60.26,74834.17,0.0,0.96247,2e-05,5.55006]
[1776672001750,60.26,74833.89,0.0,0.96247,2e-05,5.55085]
[1776672003444,60.26,74864.46,0.0,0.96308,2e-05,5.47956]
[1776672000164,60.26,74864.46,0.0,0.96308,2e-05,5.47956]
[1776672008883,60.26,74864.46,0.0,0.96308,2e-05,5.47956]
[1776672013490,60.26,74849.13,0.0,0.96277,2e-05,5.51523]
[1776672015218,60.26,74828.39,0.0,0.96236,2e-05,5.56375]
[1776672020363,60.26,74825.95,0.0,0.96231,2e-05,5.56947]
[1776672024296,60.26,74813.42,0.0,0.96206,2e-05,5.59895]
[1776672025302,60.26,74800.94,0.0,0.9618,2e-05,5.62841]
[1776672027325,60.26,74792.26,0.0,0.96163,2e-05,5.64897]
[1776672028331,60.26,74797.27,0.0,0.96173,2e-05,5.6371]
[1776672029337,60.26,74803.46,0.0,0.96185,2e-05,5.62245]
[1776672034373,60.26,74803.04,0.0,0.96186,2e-05,5.62081]
[1776672039407,60.26,74802.91,0.0,0.96186,2e-05,5.62112]
[1776672040416,60.26,74797.67,0.0,0.96175,2e-05,5.63351]
[1776672045450,60.26,74801.54,0.0,0.96183,2e-05,5.62436]
[1776672048471,60.26,74795.4,0.0,0.96171,2e-05,5.63889]
[1776672050485,60.26,74796.18,0.0,0.96173,2e-05,5.63652]
[1776672054513,60.26,74804.62,0.0,0.96192,2e-05,5.61452]
[1776672058541,60.25,74800.45,0.0,0.96185,2e-05,5.62236]
[1776672061562,60.24,74805.86,0.0,0.96197,2e-05,5.60806]
[1776672066638,60.23,74817.34,0.0,0.96222,2e-05,5.57856]
[1776672071673,60.23,74816.55,0.0,0.96223,2e-05,5.5782]
[1776672073688,60.22,74806.2,0.0,0.96202,2e-05,5.60164]
[1776672078731,60.21,74798.27,0.0,0.96188,2e-05,5.61793]
[1776672083767,60.21,74800.35,0.0,0.96195,2e-05,5.61049]
[1776672085780,60.2,74788.6,0.0,0.96172,2e-05,5.63733]
[1776672086788,60.2,74786.44,0.0,0.96168,2e-05,5.64193]
[1776672087794,60.2,74778.89,0.0,0.96153,2e-05,5.65933]
[1776672088801,60.2,74775.26,0.0,0.96146,2e-05,5.66741]
[1776672091821,60.19,74768.2,0.0,0.96134,2e-05,5.67986]
[1776672092832,60.19,74767.59,0.0,0.96134,2e-05,5.68071]
[1776672094844,60.18,74775.9,0.0,0.96152,2e-05,5.65974]
[1776672095849,60.18,74779.92,0.0,0.9616,2e-05,5.64964]
[1776672099878,60.18,74774.78,0.0,0.96152,2e-05,5.65971]
[1776672104913,60.17,74774.42,0.0,0.96153,2e-05,5.65785]
[1776672107934,60.16,74765.06,0.0,0.96135,2e-05,5.67852]
[1776672108940,60.16,74754.53,0.0,0.96114,2e-05,5.70309]
[1776672109948,60.16,74755.07,0.0,0.96116,2e-05,5.70118]
[1776672111961,60.15,74760.42,0.0,0.96128,2e-05,5.68719]
[1776672114984,60.15,74755.4,0.0,0.96119,2e-05,5.6974]
[1776672120026,60.13,74754.63,0.0,0.9612,2e-05,5.69621]
[1776672122040,60.13,74742.92,0.0,0.96097,2e-05,5.72302]
[1776672123042,60.13,74741.47,0.0,0.96094,2e-05,5.72584]
[1776672124051,60.13,74747.67,0.0,0.96108,2e-05,5.71031]
[1776672125058,60.12,74746.72,0.0,0.96106,2e-05,5.71208]
[1776672129086,60.12,74741.57,0.0,0.96097,2e-05,5.72244]
[1776672130092,60.12,74739.13,0.0,0.96092,2e-05,5.72777]
[1776672133115,60.11,74744.25,0.0,0.96104,2e-05,5.71393]
[1776672136133,60.1,74753.5,0.0,0.96125,2e-05,5.69029]
[1776672137141,60.1,74755.08,0.0,0.96128,2e-05,5.68604]
[1776672140162,60.1,74747.43,0.0,0.96114,2e-05,5.70292]
[1776672144190,60.09,74741.5,0.0,0.96103,2e-05,5.71517]
[1776672147211,60.09,74722.15,0.0,0.96064,2e-05,5.76016]
[1776672148218,60.08,74714.1,0.0,0.96048,2e-05,5.77901]
[1776672149225,60.08,74707.84,0.0,0.96035,2e-05,5.79353]
[1776672150231,60.08,74708.58,0.0,0.96037,2e-05,5.7911]
[1776672154260,60.07,74718.42,0.0,0.96062,2e-05,5.76214]
[1776672155267,60.07,74720.86,0.0,0.96067,2e-05,5.75567]
[1776672160301,60.06,74719.06,0.0,0.96066,2e-05,5.75717]
[1776672165336,60.05,74715.85,0.0,0.96062,2e-05,5.76206]
[1776672169365,60.04,74677.27,0.0,0.95982,2e-05,5.85326]
[1776672170371,60.04,74670.01,0.0,0.95967,2e-05,5.87012]
[1776672172111,60.03,74670.13,0.0,0.95968,2e-05,5.8689]
[1776672174400,60.03,74678.45,0.0,0.95987,2e-05,5.84767]
[1776672175407,60.03,74683.31,0.0,0.95998,2e-05,5.8354]
[1776672176414,60.03,74686.83,0.0,0.96006,2e-05,5.82604]
[1776672177421,60.03,74693.69,0.0,0.96021,2e-05,5.809]
[1776672182455,60.02,74695.4,0.0,0.96026,2e-05,5.80304]
[1776672183463,60.02,74701.88,0.0,0.9604,2e-05,5.78655]
[1776672184470,60.01,74707.0,0.0,0.96051,2e-05,5.7734]
[1776672186485,60.01,74716.04,0.0,0.96071,2e-05,5.75033]
[1776672187491,60.01,74710.58,0.0,0.9606,2e-05,5.7629]
[1776672189570,60.0,74698.86,0.0,0.96037,2e-05,5.7903]
[1776672193587,60.0,74706.82,0.0,0.96054,2e-05,5.76974]
[1776672195601,60.0,74712.45,0.0,0.96067,2e-05,5.75561]
[1776672198626,60.0,74705.61,0.0,0.96053,2e-05,5.77135]
[1776672199631,59.99,74698.61,0.0,0.96039,2e-05,5.788]
[1776672202325,59.99,74698.34,0.0,0.96039,2e-05,5.78802]
[1776672203660,59.99,74700.44,0.0,0.96043,2e-05,5.78233]
[1776672207688,59.99,74706.55,0.0,0.96057,2e-05,5.76638]
[1776672209702,59.98,74710.8,0.0,0.96067,2e-05,5.75559]
[1776672212722,59.98,74705.54,0.0,0.96058,2e-05,5.76485]
[1776672217760,59.98,74701.62,0.0,0.96051,2e-05,5.77299]
[1776672222797,59.97,74703.44,0.0,0.96056,2e-05,5.76726]
[1776672227830,59.97,74699.67,0.0,0.96049,2e-05,5.7751]
[1776672232865,59.96,74701.95,0.0,0.96055,2e-05,5.76834]
[1776672237901,59.96,74701.06,0.0,0.96054,2e-05,5.76931]
[1776672242936,59.96,74696.81,0.0,0.96046,2e-05,5.77845]
[1776672243942,59.96,74691.68,0.0,0.96035,2e-05,5.79105]
[1776672245957,59.96,74689.94,0.0,0.96031,2e-05,5.79513]
[1776672249985,59.95,74696.37,0.0,0.96046,2e-05,5.77844]
[1776672253006,59.95,74699.77,0.0,0.96054,2e-05,5.76947]
[1776672258040,59.94,74698.82,0.0,0.96053,2e-05,5.77062]
[1776672262069,59.94,74712.56,0.0,0.96082,2e-05,5.73648]
[1776672263077,59.94,74721.94,0.0,0.96102,2e-05,5.71371]
[1776672264084,59.94,74719.37,0.0,0.96097,2e-05,5.71976]
[1776672266098,59.94,74708.48,0.0,0.96074,2e-05,5.74569]
[1776672268111,59.94,74706.67,0.0,0.96071,2e-05,5.74969]
[1776672269118,59.94,74699.91,0.0,0.96057,2e-05,5.76583]
[1776672270126,59.94,74698.44,0.0,0.96054,2e-05,5.76916]
[1776672275161,59.93,74699.8,0.0,0.96059,2e-05,5.76206]
[1776672280197,59.93,74701.53,0.0,0.96064,2e-05,5.75685]
[1776672285232,59.93,74696.74,0.0,0.96055,2e-05,5.76738]
[1776672290267,59.92,74696.88,0.0,0.96056,2e-05,5.76593]
[1776672293288,59.92,74680.26,0.0,0.96021,2e-05,5.80559]
[1776672294296,59.92,74681.24,0.0,0.96024,2e-05,5.80292]
[1776672297316,59.91,74676.79,0.0,0.96015,2e-05,5.81286]
[1776672303360,59.91,74679.13,0.0,0.96022,2e-05,5.80529]
[1776672304367,59.91,74671.24,0.0,0.96005,2e-05,5.82421]
[1776672305374,59.91,74670.95,0.0,0.96005,2e-05,5.82458]
[1776672310409,59.9,74661.97,0.0,0.95987,2e-05,5.84477]
[1776672312423,59.9,74668.41,0.0,0.96002,2e-05,5.82829]
[1776672314438,59.9,74686.68,0.0,0.96041,2e-05,5.78312]
[1776672315444,59.89,74688.44,0.0,0.96045,2e-05,5.77856]
[1776672320480,59.89,74685.88,0.0,0.96041,2e-05,5.78336]
[1776672323170,59.89,74692.09,0.0,0.96054,2e-05,5.76748]
[1776672325514,59.88,74697.27,0.0,0.96066,2e-05,5.75444]
[1776672328536,59.88,74699.26,0.0,0.9607,2e-05,5.74895]
[1776672333572,59.88,74701.11,0.0,0.96077,2e-05,5.74056]
[1776672335584,59.88,74710.0,0.0,0.96096,2e-05,5.71891]
[1776672336591,59.88,74713.46,0.0,0.96103,2e-05,5.71026]
[1776672337601,59.88,74707.65,0.0,0.96091,2e-05,5.72426]
[1776672339611,59.88,74702.16,0.0,0.9608,2e-05,5.73719]
[1776672340619,59.87,74696.44,0.0,0.96068,2e-05,5.75061]
[1776672345654,59.87,74699.66,0.0,0.96076,2e-05,5.74177]
[1776672350689,59.87,74699.87,0.0,0.96077,2e-05,5.74022]
[1776672355724,59.86,74703.63,0.0,0.96086,2e-05,5.73005]
[1776672360759,59.86,74708.09,0.0,0.96096,2e-05,5.71828]
[1776672363455,59.86,74699.75,0.0,0.96079,2e-05,5.73802]
[1776672363780,59.86,74699.75,0.0,0.96079,2e-05,5.73779]
[1776672364788,59.86,74682.96,0.0,0.96044,2e-05,5.77817]
[1776672368819,59.85,74688.5,0.0,0.96057,2e-05,5.7636]
[1776672370829,59.85,74698.38,0.0,0.96078,2e-05,5.73919]
[1776672375870,59.85,74699.71,0.0,0.96082,2e-05,5.73489]
[1776672378886,59.84,74691.23,0.0,0.96064,2e-05,5.75468]
[1776672383920,59.84,74690.52,0.0,0.96064,2e-05,5.75516]
[1776672385936,59.84,74684.39,0.0,0.96052,2e-05,5.7695]
[1776672386942,59.84,74675.65,0.0,0.96033,2e-05,5.79044]
[1776672390970,59.83,74680.68,0.0,0.96045,2e-05,5.77707]
[1776672392984,59.83,74688.1,0.0,0.96063,2e-05,5.75588]
[1776672398020,59.83,74695.08,0.0,0.96079,2e-05,5.73748]
[1776672403054,59.82,74700.12,0.0,0.9609,2e-05,5.72433]
[1776672407082,59.82,74704.22,0.0,0.96099,2e-05,5.71372]
[1776672412117,59.81,74702.87,0.0,0.96098,2e-05,5.71476]
[1776672417151,59.8,74699.45,0.0,0.96093,2e-05,5.72046]
[1776672421181,59.8,74704.56,0.0,0.96105,2e-05,5.70614]
[1776672426222,59.79,74710.31,0.0,0.96119,2e-05,5.6899]
[1776672428239,59.79,74722.56,0.0,0.96146,2e-05,5.65961]
[1776672429237,59.78,74723.14,0.0,0.96147,2e-05,5.65782]
[1776672431251,59.78,74717.2,0.0,0.96135,2e-05,5.67126]
[1776672434272,59.78,74726.1,0.0,0.96155,2e-05,5.64871]
[1776672435281,59.78,74732.7,0.0,0.96169,2e-05,5.63255]
[1776672436286,59.77,74734.6,0.0,0.96173,2e-05,5.62767]
[1776672441322,59.77,74737.47,0.0,0.9618,2e-05,5.61892]
[1776672444344,59.76,74745.9,0.0,0.96199,2e-05,5.59769]
[1776672445352,59.76,74733.06,0.0,0.96173,2e-05,5.62794]
[1776672446356,59.76,74726.86,0.0,0.9616,2e-05,5.64236]
[1776672447363,59.76,74726.36,0.0,0.9616,2e-05,5.64313]
[1776672452398,59.75,74727.76,0.0,0.96166,2e-05,5.63504]
[1776672454412,59.75,74733.77,0.0,0.96179,2e-05,5.61988]
[1776672459446,59.74,74737.77,0.0,0.96189,2e-05,5.60845]
[1776672464484,59.74,74740.01,0.0,0.96195,2e-05,5.60126]
[1776672465490,59.73,74745.37,0.0,0.96206,2e-05,5.58814]
[1776672469517,59.73,74748.39,0.0,0.96213,2e-05,5.57957]
[1776672470526,59.73,74738.23,0.0,0.96193,2e-05,5.60341]
[1776672471531,59.73,74740.73,0.0,0.96198,2e-05,5.59707]
[1776672475559,59.72,74721.94,0.0,0.96161,2e-05,5.64044]
[1776672476566,59.72,74713.6,0.0,0.96144,2e-05,5.65998]
[1776672477573,59.72,74703.7,0.0,0.96124,2e-05,5.68329]
[1776672478581,59.72,74704.22,0.0,0.96126,2e-05,5.68152]
[1776672483615,59.71,74709.78,0.0,0.96139,2e-05,5.66565]
[1776672485629,59.71,74702.42,0.0,0.96125,2e-05,5.68247]
[1776672488651,59.7,74708.48,0.0,0.96138,2e-05,5.66655]
[1776672494384,59.69,74709.78,0.0,0.96143,2e-05,5.66084]
[1776672499727,59.68,74712.88,0.0,0.96151,2e-05,5.65126]
[1776672504454,59.68,74726.77,0.0,0.96182,2e-05,5.61595]
[1776672506784,59.67,74732.86,0.0,0.96195,2e-05,5.60071]
[1776672507789,59.67,74739.86,0.0,0.9621,2e-05,5.58341]
[1776672512824,59.67,74741.42,0.0,0.96216,2e-05,5.57559]
[1776672517858,59.66,74741.05,0.0,0.96216,2e-05,5.57498]
[1776672522892,59.66,74740.88,0.0,0.96217,2e-05,5.57386]
[1776672527928,59.65,74741.58,0.0,0.9622,2e-05,5.57068]
[1776672531957,59.65,74726.54,0.0,0.9619,2e-05,5.60523]
[1776672534664,59.64,74719.32,0.0,0.96176,2e-05,5.62172]
[1776672536991,59.64,74714.64,0.0,0.96167,2e-05,5.63173]
[1776672542028,59.63,74713.22,0.0,0.96166,2e-05,5.63308]
[1776672547063,59.63,74699.08,0.0,0.96139,2e-05,5.6649]
[1776672548070,59.62,74689.1,0.0,0.96118,2e-05,5.68845]
[1776672549077,59.62,74683.1,0.0,0.96106,2e-05,5.70242]
[1776672554111,59.61,74680.79,0.0,0.96103,2e-05,5.70541]
[1776672560153,59.6,74677.25,0.0,0.96099,2e-05,5.71084]
[1776672564181,59.59,74671.09,0.0,0.96088,2e-05,5.72363]
[1776672569216,59.59,74671.75,0.0,0.96091,2e-05,5.71928]
[1776672574252,59.58,74675.73,0.0,0.96103,2e-05,5.70436]
[1776672579288,59.57,74682.15,0.0,0.96119,2e-05,5.68637]
[1776672584324,59.56,74683.42,0.0,0.96124,2e-05,5.68093]
[1776672588351,59.55,74677.94,0.0,0.96114,2e-05,5.69225]
[1776672593389,59.54,74678.04,0.0,0.96116,2e-05,5.68955]
[1776672598424,59.54,74678.85,0.0,0.9612,2e-05,5.68517]
[1776672602453,59.53,74685.45,0.0,0.96135,2e-05,5.66733]
[1776672603458,59.53,74685.37,0.0,0.96135,2e-05,5.66707]
[1776672607487,59.52,74695.74,0.0,0.96158,2e-05,5.64034]
[1776672608494,59.52,74704.67,0.0,0.96177,2e-05,5.6185]
[1776672609501,59.52,74708.17,0.0,0.96185,2e-05,5.60974]
[1776672614537,59.51,74711.47,0.0,0.96193,2e-05,5.60007]
[1776672619574,59.51,74715.71,0.0,0.96203,2e-05,5.58822]
[1776672621588,59.5,74718.15,0.0,0.96209,2e-05,5.58175]
[1776672626628,59.5,74707.36,0.0,0.96188,2e-05,5.60599]
[1776672627633,59.5,74698.76,0.0,0.9617,2e-05,5.62627]
[1776672628636,59.5,74695.07,0.0,0.96163,2e-05,5.63475]
[1776672631658,59.49,74700.08,0.0,0.96176,2e-05,5.61887]
[1776672633674,59.49,74706.45,0.0,0.9619,2e-05,5.60282]
[1776672634679,59.49,74717.58,0.0,0.96213,2e-05,5.57585]
[1776672635686,59.49,74720.42,0.0,0.96219,2e-05,5.56833]
[1776672636692,59.48,74726.75,0.0,0.96233,2e-05,5.55252]
[1776672637700,59.48,74727.11,0.0,0.96234,2e-05,5.55096]
[1776672641730,59.47,74730.98,0.0,0.96244,2e-05,5.53899]
[1776672642735,59.47,74734.67,0.0,0.96252,2e-05,5.52955]
[1776672647770,59.46,74742.13,0.0,0.9627,2e-05,5.50858]
[1776672648777,59.45,74743.95,0.0,0.96275,2e-05,5.50365]
[1776672653812,59.44,74746.51,0.0,0.96282,2e-05,5.49457]
[1776672657844,59.44,74756.83,0.0,0.96305,2e-05,5.46784]
[1776672658848,59.43,74766.57,0.0,0.96325,2e-05,5.44438]
[1776672659856,59.43,74766.29,0.0,0.96325,2e-05,5.44454]
[1776672661870,59.43,74771.94,0.0,0.96337,2e-05,5.43028]
[1776672662875,59.43,74778.76,0.0,0.96351,2e-05,5.41383]
[1776672663882,59.43,74773.17,0.0,0.9634,2e-05,5.42648]
[1776672665581,59.42,74762.37,0.0,0.96319,2e-05,5.45088]
[1776672670931,59.41,74752.88,0.0,0.96302,2e-05,5.47068]
[1776672671939,59.41,74746.69,0.0,0.9629,2e-05,5.48476]
[1776672672945,59.41,74748.25,0.0,0.96294,2e-05,5.48052]
[1776672677979,59.4,74749.86,0.0,0.96299,2e-05,5.474]
[1776672683014,59.39,74747.27,0.0,0.96296,2e-05,5.47742]
[1776672688053,59.38,74751.95,0.0,0.96308,2e-05,5.46368]
[1776672693089,59.37,74758.83,0.0,0.96326,2e-05,5.4423]
[1776672699134,59.36,74757.49,0.0,0.96326,2e-05,5.44202]
[1776672704165,59.35,74760.85,0.0,0.96334,2e-05,5.43171]
[1776672705861,59.35,74767.92,0.0,0.96349,2e-05,5.41467]
[1776672707187,59.35,74770.74,0.0,0.96355,2e-05,5.40721]
[1776672712223,59.34,74769.63,0.0,0.96355,2e-05,5.40773]
[1776672717258,59.33,74765.33,0.0,0.96348,2e-05,5.41572]
[1776672718264,59.33,74759.41,0.0,0.96337,2e-05,5.42917]
[1776672722293,59.32,74751.27,0.0,0.96322,2e-05,5.44649]
[1776672726321,59.32,74748.47,0.0,0.96318,2e-05,5.4511]
[1776672731356,59.31,74751.01,0.0,0.96325,2e-05,5.44261]
[1776672733371,59.3,74746.0,0.0,0.96316,2e-05,5.4534]
[1776672738406,59.3,74746.03,0.0,0.96318,2e-05,5.45072]
[1776672742436,59.29,74748.97,0.0,0.96325,2e-05,5.44178]
[1776672747484,59.28,74762.31,0.0,0.96354,2e-05,5.40808]
[1776672748484,59.28,74763.96,0.0,0.96358,2e-05,5.40379]
[1776672753513,59.27,74765.27,0.0,0.96364,2e-05,5.39609]
[1776672758548,59.26,74765.19,0.0,0.96365,2e-05,5.39428]
[1776672761588,59.26,74774.79,0.0,0.96385,2e-05,5.37066]
[1776672762592,59.26,74777.54,0.0,0.96391,2e-05,5.36388]
[1776672767626,59.25,74772.87,0.0,0.96383,2e-05,5.37303]
[1776672769641,59.25,74780.87,0.0,0.96399,2e-05,5.35364]
[1776672773667,59.25,74789.02,0.0,0.96417,2e-05,5.33332]
[1776672774676,59.24,74792.98,0.0,0.96425,2e-05,5.32381]
[1776672776688,59.24,74798.65,0.0,0.96436,2e-05,5.31008]
[1776672778704,59.24,74801.69,0.0,0.96443,2e-05,5.30251]
[1776672783739,59.24,74797.49,0.0,0.96435,2e-05,5.31093]
[1776672788775,59.23,74795.35,0.0,0.96432,2e-05,5.31462]
[1776672793812,59.23,74793.09,0.0,0.96429,2e-05,5.31857]
[1776672798845,59.22,74792.85,0.0,0.96429,2e-05,5.31784]
[1776672803882,59.22,74794.38,0.0,0.96433,2e-05,5.31307]
[1776672804889,59.22,74799.93,0.0,0.96445,2e-05,5.29997]
[1776672805895,59.22,74800.82,0.0,0.96446,2e-05,5.2977]
[1776672808918,59.21,74810.79,0.0,0.96466,2e-05,5.27406]
[1776672809923,59.21,74818.57,0.0,0.96482,2e-05,5.25597]
[1776672810930,59.21,74819.67,0.0,0.96484,2e-05,5.25331]
[1776672813952,59.21,74813.01,0.0,0.96473,2e-05,5.26567]
[1776672816973,59.21,74806.52,0.0,0.96461,2e-05,5.28017]
[1776672822007,59.21,74803.92,0.0,0.96456,2e-05,5.28531]
[1776672827042,59.21,74808.29,0.0,0.96465,2e-05,5.27471]
[1776672828049,59.21,74814.54,0.0,0.96477,2e-05,5.26022]
[1776672829056,59.2,74815.93,0.0,0.9648,2e-05,5.25696]
[1776672834093,59.2,74827.1,0.0,0.96502,2e-05,5.23105]
[1776672835098,59.2,74829.37,0.0,0.96506,2e-05,5.22582]
[1776672840133,59.2,74831.2,0.0,0.9651,2e-05,5.22159]
[1776672845168,59.2,74835.45,0.0,0.96518,2e-05,5.21185]
[1776672848189,59.2,74840.71,0.0,0.96528,2e-05,5.19986]
[1776672853225,59.2,74845.25,0.0,0.96537,2e-05,5.18964]
[1776672858259,59.21,74849.11,0.0,0.96544,2e-05,5.181]
[1776672863296,59.2,74844.35,0.0,0.96535,2e-05,5.19176]
[1776672868331,59.2,74845.71,0.0,0.96538,2e-05,5.18839]
[1776672870345,59.2,74858.58,0.0,0.96562,2e-05,5.15906]
[1776672874374,59.2,74867.41,0.0,0.9658,2e-05,5.13656]
[1776672878403,59.2,74874.34,0.0,0.96593,2e-05,5.12109]
[1776672883438,59.21,74868.49,0.0,0.96582,2e-05,5.13467]
[1776672887137,59.21,74853.24,0.0,0.96553,2e-05,5.16945]
[1776672887468,59.21,74853.24,0.0,0.96553,2e-05,5.16946]
[1776672889482,59.21,74848.49,0.0,0.96544,2e-05,5.18026]
[1776672890496,59.21,74841.82,0.0,0.96531,2e-05,5.19547]
[1776672891495,59.21,74816.02,0.0,0.96482,2e-05,5.25444]
[1776672892502,59.21,74808.2,0.0,0.96467,2e-05,5.27246]
[1776672893509,59.21,74815.9,0.0,0.96482,2e-05,5.25455]
[1776672894516,59.2,74820.6,0.0,0.96491,2e-05,5.2436]
[1776672895524,59.2,74828.13,0.0,0.96505,2e-05,5.2262]
[1776672896530,59.2,74833.99,0.0,0.96517,2e-05,5.21268]
[1776672897537,59.2,74828.62,0.0,0.96506,2e-05,5.22491]
[1776672899552,59.2,74826.43,0.0,0.96502,2e-05,5.22975]
[1776672903579,59.2,74817.23,0.0,0.96485,2e-05,5.25036]
[1776672908614,59.2,74820.96,0.0,0.96493,2e-05,5.24112]
[1776672910632,59.2,74826.85,0.0,0.96504,2e-05,5.22736]
[1776672911637,59.2,74831.97,0.0,0.96514,2e-05,5.21553]
[1776672916672,59.2,74850.33,0.0,0.96549,2e-05,5.17354]
[1776672917680,59.2,74856.05,0.0,0.9656,2e-05,5.16058]
[1776672919692,59.2,74858.48,0.0,0.96565,2e-05,5.1552]
[1776672924728,59.2,74865.95,0.0,0.96579,2e-05,5.1386]
[1776672926744,59.2,74870.11,0.0,0.96586,2e-05,5.12925]
[1776672929764,59.2,74873.37,0.0,0.96592,2e-05,5.12273]
[1776672934811,59.2,74870.57,0.0,0.96588,2e-05,5.1269]
[1776672939841,59.21,74880.07,0.0,0.96605,2e-05,5.10669]
[1776672940850,59.21,74878.48,0.0,0.96602,2e-05,5.11039]
[1776672945882,59.21,74880.93,0.0,0.96606,2e-05,5.10542]
[1776672950917,59.21,74879.71,0.0,0.96603,2e-05,5.10876]
[1776672953938,59.21,74870.59,0.0,0.96586,2e-05,5.12969]
[1776672954945,59.21,74863.87,0.0,0.96573,2e-05,5.14498]
[1776672955954,59.21,74863.63,0.0,0.96572,2e-05,5.14558]
[1776672957967,59.21,74853.71,0.0,0.96554,2e-05,5.1682]
[1776672958974,59.21,74850.41,0.0,0.96547,2e-05,5.17572]
[1776672960990,59.21,74856.15,0.0,0.96558,2e-05,5.16267]
[1776672966024,59.22,74853.61,0.0,0.96553,2e-05,5.1685]
[1776672971058,59.22,74856.11,0.0,0.96558,2e-05,5.16281]
[1776672976093,59.22,74856.64,0.0,0.96559,2e-05,5.1616]
[1776672981128,59.22,74851.79,0.0,0.9655,2e-05,5.17293]
[1776672985156,59.22,74850.97,0.0,0.96548,2e-05,5.17492]
[1776672987169,59.22,74868.99,0.0,0.96582,2e-05,5.1341]
[1776672988178,59.22,74870.63,0.0,0.96585,2e-05,5.13049]
[1776672993213,59.22,74877.02,0.0,0.96598,2e-05,5.11409]
[1776672994220,59.22,74872.81,0.0,0.9659,2e-05,5.12374]
[1776672996234,59.22,74866.5,0.0,0.96578,2e-05,5.13825]
[1776672998248,59.22,74866.32,0.0,0.96578,2e-05,5.13884]
[1776673003283,59.22,74862.61,0.0,0.9657,2e-05,5.14762]
[1776673006305,59.22,74860.57,0.0,0.96566,2e-05,5.15247]
[1776673011339,59.22,74862.75,0.0,0.9657,2e-05,5.14785]
[1776673016376,59.23,74861.9,0.0,0.96568,2e-05,5.15016]
[1776673021412,59.23,74862.45,0.0,0.96569,2e-05,5.14928]
[1776673025440,59.23,74870.75,0.0,0.96584,2e-05,5.13071]
[1776673030475,59.23,74870.17,0.0,0.96583,2e-05,5.1322]
[1776673035510,59.23,74870.11,0.0,0.96583,2e-05,5.13249]
[1776673040545,59.23,74868.97,0.0,0.96581,2e-05,5.13521]
[1776673043567,59.23,74863.38,0.0,0.9657,2e-05,5.14794]
[1776673044575,59.23,74840.92,0.0,0.96527,2e-05,5.19906]
[1776673045580,59.23,74840.65,0.0,0.96527,2e-05,5.19967]
[1776673048270,59.23,74853.51,0.0,0.96551,2e-05,5.17032]
[1776673049608,59.23,74855.46,0.0,0.96555,2e-05,5.16592]
[1776673051622,59.23,74864.17,0.0,0.96573,2e-05,5.1437]
[1776673054643,59.23,74868.79,0.0,0.96582,2e-05,5.13329]
[1776673055650,59.23,74874.54,0.0,0.96593,2e-05,5.12031]
[1776673056656,59.23,74882.07,0.0,0.96607,2e-05,5.10336]
[1776673058342,59.23,74887.75,0.0,0.96617,2e-05,5.09073]
[1776673063705,59.23,74885.76,0.0,0.96613,2e-05,5.0957]
[1776673068741,59.23,74884.96,0.0,0.96611,2e-05,5.09799]
[1776673073778,59.24,74882.45,0.0,0.96606,2e-05,5.10422]
[1776673075791,59.24,74887.92,0.0,0.96616,2e-05,5.0921]
[1776673079819,59.24,74892.77,0.0,0.96625,2e-05,5.0817]
[1776673084854,59.24,74890.08,0.0,0.96619,2e-05,5.08843]
[1776673090897,59.24,74888.49,0.0,0.96615,2e-05,5.09283]
[1776673095932,59.25,74888.96,0.0,0.96616,2e-05,5.09249]
[1776673100966,59.25,74892.9,0.0,0.96623,2e-05,5.08436]
[1776673106001,59.25,74894.91,0.0,0.96626,2e-05,5.08057]
[1776673111037,59.26,74895.48,0.0,0.96628,2e-05,5.0775]
[1776673113051,59.26,74901.78,0.0,0.96639,2e-05,5.06366]
[1776673114059,59.26,74910.95,0.0,0.96656,2e-05,5.04331]
[1776673115078,59.26,74911.51,0.0,0.96657,2e-05,5.04225]
[1776673120103,59.26,74924.93,0.0,0.96681,2e-05,5.0133]
[1776673121126,59.26,74926.37,0.0,0.96684,2e-05,5.01033]
[1776673126156,59.27,74926.19,0.0,0.96682,2e-05,5.0119]
[1776673129177,59.27,74920.73,0.0,0.96672,2e-05,5.02475]
[1776673134212,59.27,74924.6,0.0,0.96678,2e-05,5.0172]
[1776673137233,59.27,74927.33,0.0,0.96682,2e-05,5.01182]
[1776673140257,59.28,74933.46,0.0,0.96693,2e-05,4.99892]
[1776673142268,59.28,74937.47,0.0,0.967,2e-05,4.99057]
[1776673145288,59.28,74932.44,0.0,0.9669,2e-05,5.00256]
[1776673147304,59.28,74938.18,0.0,0.967,2e-05,4.99035]
[1776673152338,59.29,74935.42,0.0,0.96694,2e-05,4.99786]
[1776673157377,59.29,74942.63,0.0,0.96706,2e-05,4.98327]
[1776673161401,59.3,74947.97,0.0,0.96715,2e-05,4.97267]
[1776673165429,59.3,74950.0,0.0,0.96718,2e-05,4.96949]
[1776673167444,59.31,74963.62,0.0,0.96742,2e-05,4.94014]
[1776673168468,59.31,74965.5,0.0,0.96745,2e-05,4.93639]
[1776673169458,59.31,74975.66,0.0,0.96763,2e-05,4.91411]
[1776673170466,59.31,74977.59,0.0,0.96766,2e-05,4.91041]
[1776673173486,59.32,74988.13,0.0,0.96785,2e-05,4.88681]
[1776673174493,59.32,74990.13,0.0,0.96788,2e-05,4.88342]
[1776673177516,59.33,74998.25,0.0,0.96801,2e-05,4.86787]
[1776673182553,59.33,74997.03,0.0,0.96798,2e-05,4.8711]
[1776673187588,59.33,75000.55,0.0,0.96804,2e-05,4.86401]
[1776673192622,59.33,74997.87,0.0,0.96799,2e-05,4.87045]
[1776673197656,59.34,74995.6,0.0,0.96794,2e-05,4.87596]
[1776673202700,59.34,74993.4,0.0,0.9679,2e-05,4.88134]
[1776673203713,59.34,74979.42,0.0,0.96765,2e-05,4.91188]
[1776673204718,59.34,74969.95,0.0,0.96748,2e-05,4.93268]
[1776673205728,59.34,74961.72,0.0,0.96733,2e-05,4.95077]
[1776673206730,59.34,74958.74,0.0,0.96727,2e-05,4.95768]
[1776673210758,59.34,74967.78,0.0,0.96742,2e-05,4.93909]
[1776673211768,59.34,74971.9,0.0,0.9675,2e-05,4.93003]
[1776673216803,59.34,74975.13,0.0,0.96756,2e-05,4.92294]
[1776673221838,59.34,74970.46,0.0,0.96747,2e-05,4.93321]
[1776673225868,59.35,74963.58,0.0,0.96735,2e-05,4.94865]
[1776673230904,59.35,74962.94,0.0,0.96732,2e-05,4.95176]
[1776673235937,59.36,74963.9,0.0,0.96734,2e-05,4.9489]
[1776673240972,59.36,74962.39,0.0,0.9673,2e-05,4.95393]
[1776673246007,59.37,74948.71,0.0,0.96704,2e-05,4.98505]
[1776673247015,59.37,74947.71,0.0,0.96702,2e-05,4.98755]
[1776673252058,59.37,74945.19,0.0,0.96697,2e-05,4.99342]
[1776673257087,59.37,74948.27,0.0,0.96703,2e-05,4.98683]
[1776673260108,59.37,74957.97,0.0,0.96721,2e-05,4.9652]
[1776673265150,59.37,74954.34,0.0,0.96714,2e-05,4.97299]
[1776673267159,59.37,74950.58,0.0,0.96707,2e-05,4.98117]
[1776673271187,59.37,74955.33,0.0,0.96716,2e-05,4.97046]
[1776673276222,59.37,74954.5,0.0,0.96715,2e-05,4.97207]
[1776673278248,59.37,74948.99,0.0,0.96705,2e-05,4.98415]
[1776673280254,59.37,74944.5,0.0,0.96697,2e-05,4.99395]
[1776673285290,59.36,74942.23,0.0,0.96693,2e-05,4.99858]
[1776673286297,59.36,74930.96,0.0,0.96672,2e-05,5.02352]
[1776673287305,59.37,74913.09,0.0,0.96639,2e-05,5.06362]
[1776673288312,59.37,74909.93,0.0,0.96633,2e-05,5.07086]
[1776673289319,59.37,74902.86,0.0,0.9662,2e-05,5.08687]
[1776673290326,59.37,74897.96,0.0,0.9661,2e-05,5.09801]
[1776673292340,59.37,74894.12,0.0,0.96605,2e-05,5.10435]
[1776673297375,59.37,74893.48,0.0,0.96603,2e-05,5.10628]
[1776673301404,59.37,74886.82,0.0,0.9659,2e-05,5.12162]
[1776673303417,59.37,74883.51,0.0,0.96584,2e-05,5.1292]
[1776673307449,59.37,74889.5,0.0,0.96595,2e-05,5.11588]
[1776673312516,59.37,74889.91,0.0,0.96596,2e-05,5.11523]
[1776673313533,59.37,74923.81,0.0,0.96659,2e-05,5.03926]
[1776673314530,59.37,74962.5,0.0,0.9673,2e-05,4.95353]
[1776673316542,59.37,74931.39,0.0,0.96673,2e-05,5.02229]
[1776673317551,59.37,74930.16,0.0,0.96671,2e-05,5.02488]
[1776673320571,59.37,74935.25,0.0,0.9668,2e-05,5.01313]
[1776673322583,59.37,74927.56,0.0,0.96666,2e-05,5.02994]
[1776673323597,59.37,74932.8,0.0,0.96676,2e-05,5.01811]
[1776673325605,59.37,74934.82,0.0,0.9668,2e-05,5.01333]
[1776673328636,59.37,74940.06,0.0,0.9669,2e-05,5.00127]
[1776673329634,59.37,74928.78,0.0,0.9667,2e-05,5.02619]
[1776673330641,59.36,74925.43,0.0,0.96665,2e-05,5.03191]
[1776673334668,59.34,74917.72,0.0,0.96654,2e-05,5.04508]
[1776673335675,59.34,74910.27,0.0,0.9664,2e-05,5.06153]
[1776673336682,59.34,74909.5,0.0,0.96639,2e-05,5.06302]
[1776673338696,59.34,74898.68,0.0,0.96619,2e-05,5.0868]
[1776673339703,59.33,74898.08,0.0,0.9662,2e-05,5.08548]
[1776673344738,59.32,74898.23,0.0,0.96623,2e-05,5.08137]
[1776673346754,59.32,74892.91,0.0,0.96614,2e-05,5.09281]
[1776673348769,59.31,74891.33,0.0,0.96613,2e-05,5.09339]
[1776673353801,59.3,74885.75,0.0,0.96605,2e-05,5.10206]
[1776673354808,59.3,74879.42,0.0,0.96594,2e-05,5.11604]
[1776673355815,59.3,74880.48,0.0,0.96596,2e-05,5.11333]
[1776673360850,59.27,74882.36,0.0,0.96605,2e-05,5.10213]
[1776673365885,59.26,74876.65,0.0,0.96598,2e-05,5.11097]
[1776673367899,59.26,74875.33,0.0,0.96596,2e-05,5.11334]
[1776673370572,59.25,74883.03,0.0,0.96611,2e-05,5.09506]
[1776673371927,59.24,74884.21,0.0,0.96615,2e-05,5.08965]
[1776673376962,59.23,74878.36,0.0,0.96607,2e-05,5.09912]
[1776673381996,59.23,74877.64,0.0,0.96607,2e-05,5.09931]
[1776673386039,59.22,74886.32,0.0,0.96624,2e-05,5.07862]
[1776673387047,59.22,74886.57,0.0,0.96625,2e-05,5.0778]
[1776673389061,59.22,74900.66,0.0,0.96652,2e-05,5.04572]
[1776673390717,59.2,74902.29,0.0,0.96658,2e-05,5.0383]
[1776673396114,59.2,74899.52,0.0,0.96653,2e-05,5.04356]
[1776673402155,59.18,74897.95,0.0,0.96656,2e-05,5.0408]
[1776673407189,59.15,74895.4,0.0,0.96658,2e-05,5.03764]
[1776673412226,59.14,74893.57,0.0,0.96658,2e-05,5.03691]
[1776673413232,59.14,74884.52,0.0,0.96641,2e-05,5.05702]
[1776673414239,59.14,74881.19,0.0,0.96635,2e-05,5.0643]
[1776673417260,59.13,74891.03,0.0,0.96654,2e-05,5.04157]
[1776673418268,59.13,74896.65,0.0,0.96665,2e-05,5.02881]
[1776673420282,59.13,74895.16,0.0,0.96662,2e-05,5.03181]
[1776673424312,59.13,74890.08,0.0,0.96653,2e-05,5.04287]
[1776673428340,59.13,74883.27,0.0,0.96641,2e-05,5.05779]
[1776673429346,59.13,74876.19,0.0,0.96628,2e-05,5.07349]
[1776673430355,59.13,74875.41,0.0,0.96626,2e-05,5.07501]
[1776673435387,59.12,74870.77,0.0,0.96619,2e-05,5.08422]
[1776673437401,59.12,74864.84,0.0,0.96608,2e-05,5.09711]
[1776673438410,59.12,74869.85,0.0,0.96617,2e-05,5.08555]
[1776673439416,59.12,74870.03,0.0,0.96618,2e-05,5.08525]
[1776673444451,59.12,74868.38,0.0,0.96614,2e-05,5.08965]
[1776673446465,59.13,74862.8,0.0,0.96603,2e-05,5.10246]
[1776673449486,59.13,74854.0,0.0,0.96587,2e-05,5.12253]
[1776673451510,59.13,74849.06,0.0,0.96577,2e-05,5.1339]
[1776673456535,59.13,74847.5,0.0,0.96574,2e-05,5.13762]
[1776673461570,59.13,74843.77,0.0,0.96567,2e-05,5.14621]
[1776673466613,59.13,74842.42,0.0,0.96564,2e-05,5.14939]
[1776673468619,59.13,74855.71,0.0,0.96589,2e-05,5.11928]
[1776673469629,59.13,74854.96,0.0,0.96588,2e-05,5.12105]
[1776673474663,59.13,74862.09,0.0,0.96603,2e-05,5.10273]
[1776673475668,59.13,74865.16,0.0,0.96608,2e-05,5.0959]
[1776673480703,59.13,74860.79,0.0,0.96601,2e-05,5.10479]
[1776673482717,59.13,74868.96,0.0,0.96616,2e-05,5.08617]
[1776673485738,59.13,74863.29,0.0,0.96606,2e-05,5.09931]
[1776673490773,59.13,74865.56,0.0,0.9661,2e-05,5.09397]
[1776673492794,59.13,74859.82,0.0,0.96599,2e-05,5.10676]
[1776673493794,59.13,74851.35,0.0,0.96583,2e-05,5.12602]
[1776673494801,59.13,74850.56,0.0,0.96582,2e-05,5.12787]
[1776673499836,59.13,74845.9,0.0,0.96572,2e-05,5.13961]
[1776673501850,59.13,74835.4,0.0,0.96552,2e-05,5.16357]
[1776673502859,59.13,74827.09,0.0,0.96536,2e-05,5.18252]
[1776673503866,59.13,74827.09,0.0,0.96536,2e-05,5.18248]
[1776673506887,59.13,74833.11,0.0,0.96548,2e-05,5.16864]
[1776673507895,59.13,74826.82,0.0,0.96536,2e-05,5.18299]
[1776673509909,59.13,74822.81,0.0,0.96528,2e-05,5.19211]
[1776673513936,59.13,74819.13,0.0,0.96521,2e-05,5.20033]
[1776673516958,59.13,74814.59,0.0,0.96513,2e-05,5.21045]
[1776673517965,59.13,74807.93,0.0,0.965,2e-05,5.22574]
[1776673518972,59.13,74811.8,0.0,0.96507,2e-05,5.21674]
[1776673521663,59.13,74817.29,0.0,0.96518,2e-05,5.20389]
[1776673527029,59.13,74814.43,0.0,0.96513,2e-05,5.21003]
[1776673529042,59.12,74812.55,0.0,0.96509,2e-05,5.21414]
[1776673534078,59.12,74815.28,0.0,0.96517,2e-05,5.20481]
[1776673537099,59.12,74821.92,0.0,0.9653,2e-05,5.18932]
[1776673538106,59.12,74835.34,0.0,0.96555,2e-05,5.15861]
[1776673539113,59.12,74829.33,0.0,0.96544,2e-05,5.17228]
[1776673540120,59.12,74824.93,0.0,0.96536,2e-05,5.18228]
[1776673545155,59.12,74824.99,0.0,0.96536,2e-05,5.18185]
[1776673548176,59.12,74819.56,0.0,0.96526,2e-05,5.19409]
[1776673550190,59.12,74815.76,0.0,0.96518,2e-05,5.20262]
[1776673555225,59.12,74816.1,0.0,0.9652,2e-05,5.20136]
[1776673559253,59.12,74809.32,0.0,0.96507,2e-05,5.21652]
[1776673561944,59.11,74805.53,0.0,0.965,2e-05,5.22487]
[1776673564288,59.11,74796.42,0.0,0.96482,2e-05,5.24558]
[1776673565295,59.11,74795.18,0.0,0.9648,2e-05,5.2481]
[1776673567309,59.11,74789.18,0.0,0.96469,2e-05,5.26176]
[1776673569324,59.11,74787.0,0.0,0.96465,2e-05,5.26639]
[1776673574361,59.11,74786.38,0.0,0.96464,2e-05,5.26674]
[1776673576372,59.11,74779.48,0.0,0.96451,2e-05,5.28225]
[1776673577379,59.1,74785.57,0.0,0.96463,2e-05,5.2679]
[1776673578387,59.1,74786.92,0.0,0.96466,2e-05,5.26455]
[1776673582419,59.1,74777.62,0.0,0.96449,2e-05,5.28515]
[1776673583423,59.1,74770.84,0.0,0.96436,2e-05,5.30062]
[1776673584428,59.1,74763.04,0.0,0.96421,2e-05,5.31847]
[1776673585440,59.1,74759.7,0.0,0.96414,2e-05,5.32593]
[1776673586443,59.09,74747.24,0.0,0.9639,2e-05,5.35432]
[1776673588457,59.09,74741.61,0.0,0.96379,2e-05,5.36712]
[1776673591483,59.09,74736.2,0.0,0.96371,2e-05,5.37604]
[1776673593497,59.08,74729.32,0.0,0.96358,2e-05,5.39095]
[1776673594505,59.08,74720.46,0.0,0.96341,2e-05,5.41136]
[1776673599540,59.08,74721.95,0.0,0.96346,2e-05,5.40609]
[1776673604576,59.07,74715.38,0.0,0.96334,2e-05,5.41905]
[1776673606589,59.06,74712.04,0.0,0.96328,2e-05,5.42606]
[1776673610617,59.06,74717.05,0.0,0.9634,2e-05,5.41292]
[1776673612632,59.06,74725.13,0.0,0.96357,2e-05,5.39267]
[1776673614645,59.05,74728.83,0.0,0.96364,2e-05,5.3836]
[1776673618674,59.05,74734.07,0.0,0.96376,2e-05,5.3699]
[1776673623711,59.04,74732.3,0.0,0.96374,2e-05,5.37242]
[1776673625721,59.04,74744.05,0.0,0.96398,2e-05,5.34392]
[1776673627736,59.04,74744.22,0.0,0.96399,2e-05,5.34296]
[1776673632777,59.03,74742.73,0.0,0.96397,2e-05,5.34532]
[1776673633782,59.03,74756.86,0.0,0.96425,2e-05,5.31177]
[1776673634785,59.03,74766.27,0.0,0.96444,2e-05,5.28965]
[1776673635800,59.03,74768.68,0.0,0.96449,2e-05,5.28387]
[1776673637814,59.03,74776.76,0.0,0.96465,2e-05,5.26479]
[1776673638821,59.03,74780.53,0.0,0.96472,2e-05,5.25593]
[1776673641841,59.02,74786.01,0.0,0.96484,2e-05,5.24168]
[1776673642850,59.02,74791.92,0.0,0.96496,2e-05,5.22805]
[1776673643858,59.02,74794.61,0.0,0.96501,2e-05,5.22179]
[1776673648890,59.02,74794.01,0.0,0.965,2e-05,5.22285]
[1776673654932,59.02,74795.09,0.0,0.96504,2e-05,5.21738]
[1776673659967,59.02,74798.65,0.0,0.96511,2e-05,5.20884]
[1776673665003,59.02,74800.31,0.0,0.96515,2e-05,5.20471]
[1776673670042,59.02,74796.77,0.0,0.96508,2e-05,5.21248]
[1776673675072,59.02,74800.92,0.0,0.96517,2e-05,5.20258]
[1776673680107,59.01,74803.63,0.0,0.96522,2e-05,5.19604]
[1776673685146,59.01,74792.3,0.0,0.96501,2e-05,5.22177]
[1776673686149,59.01,74792.14,0.0,0.965,2e-05,5.22191]
[1776673691184,59.01,74793.07,0.0,0.96503,2e-05,5.21925]
[1776673696218,59.01,74790.29,0.0,0.96498,2e-05,5.2251]
[1776673701260,59.01,74788.37,0.0,0.96494,2e-05,5.22889]
[1776673706295,59.0,74784.09,0.0,0.96487,2e-05,5.23807]
[1776673711330,59.0,74782.8,0.0,0.96486,2e-05,5.23774]
[1776673714353,59.0,74788.13,0.0,0.96497,2e-05,5.22505]
[1776673716366,59.0,74807.46,0.0,0.96535,2e-05,5.18051]
[1776673719388,59.0,74813.11,0.0,0.96545,2e-05,5.1675]
[1776673725431,59.0,74817.15,0.0,0.96553,2e-05,5.15827]
[1776673727444,59.0,74809.91,0.0,0.96539,2e-05,5.17477]
[1776673732478,59.0,74808.49,0.0,0.96537,2e-05,5.17784]
[1776673738520,59.0,74813.75,0.0,0.96547,2e-05,5.16564]
[1776673743558,59.0,74823.08,0.0,0.96565,2e-05,5.14426]
[1776673746577,59.0,74830.98,0.0,0.9658,2e-05,5.12635]
[1776673751611,59.0,74830.97,0.0,0.9658,2e-05,5.12667]
[1776673753626,59.0,74837.76,0.0,0.96592,2e-05,5.11139]
[1776673756652,59.0,74828.59,0.0,0.96575,2e-05,5.13243]
[1776673758667,59.0,74819.46,0.0,0.96557,2e-05,5.15328]
[1776673762694,59.0,74814.25,0.0,0.96547,2e-05,5.1652]
[1776673767729,59.0,74811.85,0.0,0.96543,2e-05,5.17062]
[1776673772764,59.0,74811.86,0.0,0.96545,2e-05,5.16793]
[1776673775786,59.0,74806.81,0.0,0.96535,2e-05,5.17939]
[1776673778807,59.0,74800.14,0.0,0.96522,2e-05,5.19452]
[1776673782834,59.0,74804.05,0.0,0.9653,2e-05,5.18531]
[1776673784848,59.0,74810.75,0.0,0.96543,2e-05,5.16991]
[1776673789883,59.0,74811.35,0.0,0.96544,2e-05,5.16841]
[1776673794926,59.0,74821.25,0.0,0.96563,2e-05,5.14569]
[1776673795935,59.0,74825.48,0.0,0.96571,2e-05,5.13607]
[1776673799962,59.0,74827.9,0.0,0.96576,2e-05,5.1307]
[1776673805007,59.0,74828.37,0.0,0.96576,2e-05,5.12982]
[1776673806016,59.0,74834.18,0.0,0.96587,2e-05,5.11665]
[1776673807022,59.0,74837.47,0.0,0.96594,2e-05,5.10925]
[1776673808020,59.0,74846.24,0.0,0.9661,2e-05,5.08946]
[1776673809026,59.0,74852.64,0.0,0.96622,2e-05,5.07511]
[1776673810044,59.0,74853.84,0.0,0.96624,2e-05,5.07254]
[1776673814072,59.0,74848.75,0.0,0.96614,2e-05,5.08461]
[1776673819110,59.0,74848.66,0.0,0.96614,2e-05,5.08544]
[1776673831193,59.01,74848.92,0.0,0.96614,2e-05,5.08388]
[1776673833210,59.01,74839.22,0.0,0.96596,2e-05,5.1061]
[1776673834216,59.01,74833.63,0.0,0.96585,2e-05,5.11888]
[1776673835227,59.01,74832.77,0.0,0.96583,2e-05,5.12089]
[1776673838249,59.01,74826.94,0.0,0.96572,2e-05,5.13428]
[1776673841270,59.02,74818.15,0.0,0.96554,2e-05,5.15576]
[1776673842277,59.02,74816.96,0.0,0.96552,2e-05,5.15892]
[1776673848326,59.03,74815.75,0.0,0.96547,2e-05,5.1647]
[1776673852349,59.03,74825.31,0.0,0.96564,2e-05,5.14417]
[1776673854030,59.04,74826.13,0.0,0.96565,2e-05,5.14322]
[1776673858391,59.04,74822.0,0.0,0.96555,2e-05,5.15486]
[1776673864113,59.05,74820.59,0.0,0.96551,2e-05,5.16024]
[1776673865446,59.05,74812.99,0.0,0.96536,2e-05,5.17803]
[1776673866447,59.06,74804.02,0.0,0.96518,2e-05,5.19934]
[1776673868461,59.06,74798.66,0.0,0.96507,2e-05,5.21199]
[1776673870475,59.06,74810.8,0.0,0.9653,2e-05,5.18484]
[1776673871485,59.06,74800.88,0.0,0.96511,2e-05,5.20759]
[1776673875511,59.07,74795.82,0.0,0.965,2e-05,5.22132]
[1776673880550,59.07,74794.55,0.0,0.96496,2e-05,5.22592]
[1776673882564,59.08,74788.06,0.0,0.96483,2e-05,5.24152]
[1776673887595,59.08,74790.53,0.0,0.96486,2e-05,5.23736]
[1776673892631,59.09,74787.46,0.0,0.96481,2e-05,5.24338]
[1776673897667,59.09,74792.66,0.0,0.9649,2e-05,5.23282]
[1776673902700,59.09,74802.07,0.0,0.96508,2e-05,5.21048]
[1776673903707,59.09,74811.6,0.0,0.96527,2e-05,5.18855]
[1776673908742,59.09,74814.0,0.0,0.96532,2e-05,5.18274]
[1776673914469,59.09,74814.62,0.0,0.96533,2e-05,5.18097]
[1776673918818,59.09,74807.86,0.0,0.9652,2e-05,5.1962]
[1776673919820,59.09,74814.24,0.0,0.96533,2e-05,5.18154]
[1776673924855,59.09,74818.77,0.0,0.96541,2e-05,5.17099]
[1776673929890,59.08,74820.65,0.0,0.96545,2e-05,5.16654]
[1776673934925,59.08,74814.37,0.0,0.96533,2e-05,5.18072]
[1776673936939,59.08,74805.79,0.0,0.96517,2e-05,5.20021]
[1776673941975,59.08,74804.54,0.0,0.96515,2e-05,5.20266]
[1776673947028,59.08,74805.75,0.0,0.96517,2e-05,5.19954]
[1776673948023,59.08,74867.15,0.0,0.96634,2e-05,5.05991]
[1776673949037,59.08,74879.37,0.0,0.96657,2e-05,5.03267]
[1776673953057,59.08,74874.0,0.0,0.96648,2e-05,5.04304]
[1776673954062,59.08,74869.55,0.0,0.96639,2e-05,5.05322]
[1776673956076,59.09,74874.79,0.0,0.96649,2e-05,5.04181]
[1776673959099,59.09,74876.81,0.0,0.96652,2e-05,5.03788]
[1776673961115,59.09,74889.66,0.0,0.96676,2e-05,5.00953]
[1776673962122,59.09,74890.91,0.0,0.96678,2e-05,5.00698]
[1776673963130,59.09,74883.47,0.0,0.96664,2e-05,5.02387]
[1776673964136,59.09,74883.46,0.0,0.96664,2e-05,5.02412]
[1776673967157,59.09,74898.81,0.0,0.96691,2e-05,4.99054]
[1776673968164,59.1,74904.11,0.0,0.96701,2e-05,4.97903]
[1776673970179,59.1,74905.03,0.0,0.96703,2e-05,4.97686]
[1776673971185,59.09,74922.08,0.0,0.96734,2e-05,4.93901]
[1776673972192,59.09,74923.91,0.0,0.96737,2e-05,4.93497]
[1776673975216,59.1,74927.34,0.0,0.96744,2e-05,4.92747]
[1776673976222,59.1,74935.62,0.0,0.96759,2e-05,4.90925]
[1776673977229,59.1,74935.08,0.0,0.96758,2e-05,4.91051]
[1776673982265,59.1,74925.8,0.0,0.9674,2e-05,4.93124]
[1776673983271,59.1,74917.25,0.0,0.96725,2e-05,4.95017]
[1776673984278,59.1,74922.69,0.0,0.96735,2e-05,4.93813]
[1776673989313,59.1,74918.44,0.0,0.96727,2e-05,4.9476]
[1776673994363,59.1,74911.94,0.0,0.96715,2e-05,4.96199]
[1776673995360,59.1,74903.26,0.0,0.96699,2e-05,4.98124]
[1776673996368,59.1,74904.42,0.0,0.96701,2e-05,4.97861]
[1776674001403,59.1,74902.36,0.0,0.96698,2e-05,4.98292]
[1776674006440,59.09,74901.64,0.0,0.96697,2e-05,4.98424]
[1776674008455,59.09,74896.4,0.0,0.96687,2e-05,4.99577]
[1776674013491,59.09,74895.6,0.0,0.96687,2e-05,4.99468]
[1776674018524,59.09,74904.42,0.0,0.96704,2e-05,4.97475]
[1776674023559,59.09,74900.48,0.0,0.96697,2e-05,4.98332]
[1776674028593,59.09,74901.06,0.0,0.96698,2e-05,4.98179]
[1776674032621,59.09,74895.82,0.0,0.96689,2e-05,4.99327]
[1776674038664,59.09,74894.72,0.0,0.96687,2e-05,4.99528]
[1776674043699,59.09,74885.25,0.0,0.9667,2e-05,5.01587]
[1776674048734,59.08,74888.52,0.0,0.96676,2e-05,5.00799]
[1776674053769,59.08,74888.78,0.0,0.96677,2e-05,5.00685]
[1776674058842,59.08,74893.37,0.0,0.96686,2e-05,4.99607]
[1776674063872,59.08,74893.26,0.0,0.96686,2e-05,4.99584]
[1776674066915,59.08,74906.98,0.0,0.96712,2e-05,4.9651]
[1776674069922,59.08,74913.87,0.0,0.96725,2e-05,4.94973]
[1776674074957,59.08,74915.83,0.0,0.9673,2e-05,4.94288]
[1776674075964,59.08,74910.38,0.0,0.9672,2e-05,4.95493]
[1776674079992,59.08,74901.9,0.0,0.96704,2e-05,4.97359]
[1776674082008,59.08,74897.0,0.0,0.96695,2e-05,4.98434]
[1776674084023,59.07,74890.84,0.0,0.96684,2e-05,4.99788]
[1776674089058,59.07,74887.82,0.0,0.96679,2e-05,5.00412]
[1776674094093,59.07,74882.99,0.0,0.9667,2e-05,5.01438]
[1776674099128,59.07,74881.56,0.0,0.96668,2e-05,5.01701]
[1776674103159,59.07,74863.18,0.0,0.96634,2e-05,5.05773]
[1776674107186,59.06,74856.4,0.0,0.96622,2e-05,5.07224]
[1776674108195,59.06,74851.39,0.0,0.96613,2e-05,5.08332]
[1776674112220,59.06,74857.46,0.0,0.96625,2e-05,5.06874]
[1776674113227,59.06,74873.39,0.0,0.96655,2e-05,5.03273]
[1776674114234,59.06,74874.92,0.0,0.96658,2e-05,5.02916]
[1776674118262,59.06,74867.12,0.0,0.96644,2e-05,5.04611]
[1776674123298,59.05,74863.45,0.0,0.96638,2e-05,5.05359]
[1776674128336,59.05,74858.7,0.0,0.96629,2e-05,5.06348]
[1776674133366,59.03,74855.93,0.0,0.9663,2e-05,5.06185]
[1776674138402,59.03,74852.39,0.0,0.96624,2e-05,5.06899]
[1776674143437,59.03,74853.14,0.0,0.96626,2e-05,5.0664]
[1776674148474,59.01,74857.34,0.0,0.96639,2e-05,5.05148]
[1776674151497,59.0,74877.79,0.0,0.96678,2e-05,5.00373]
[1776674152502,59.0,74882.17,0.0,0.96686,2e-05,4.99387]
[1776674153509,59.0,74889.73,0.0,0.967,2e-05,4.97695]
[1776674154516,59.0,74899.17,0.0,0.96718,2e-05,4.95592]
[1776674155523,59.0,74898.45,0.0,0.96717,2e-05,4.95753]
[1776674160561,59.0,74895.14,0.0,0.9671,2e-05,4.96485]
[1776674166603,59.0,74892.19,0.0,0.96705,2e-05,4.97131]
[1776674171638,59.0,74890.29,0.0,0.96702,2e-05,4.9754]
[1776674176673,59.0,74890.61,0.0,0.96702,2e-05,4.97453]
[1776674181708,59.0,74890.62,0.0,0.96703,2e-05,4.97435]
[1776674186744,59.0,74887.65,0.0,0.96697,2e-05,4.98079]
[1776674192785,59.0,74888.46,0.0,0.96701,2e-05,4.97624]
[1776674196477,59.0,74893.81,0.0,0.9671,2e-05,4.96419]
[1776674200843,58.99,74889.54,0.0,0.96703,2e-05,4.97354]
[1776674206547,58.99,74890.08,0.0,0.96704,2e-05,4.9721]
[1776674211923,58.99,74878.99,0.0,0.96684,2e-05,4.99664]
[1776674212927,58.99,74870.17,0.0,0.96667,2e-05,5.01616]
[1776674217960,58.99,74868.52,0.0,0.96665,2e-05,5.01926]
[1776674218968,58.99,74876.5,0.0,0.9668,2e-05,5.00131]
[1776674221988,58.99,74881.19,0.0,0.96689,2e-05,4.99061]
[1776674228030,58.99,74877.9,0.0,0.96683,2e-05,4.99754]
[1776674233067,58.99,74873.29,0.0,0.96675,2e-05,5.0075]
[1776674237093,58.99,74867.55,0.0,0.96664,2e-05,5.02003]
[1776674242130,58.98,74865.12,0.0,0.9666,2e-05,5.02505]
[1776674245230,58.98,74854.85,0.0,0.96641,2e-05,5.04793]
[1776674246166,58.98,74854.85,0.0,0.96641,2e-05,5.04771]
[1776674249188,58.98,74849.59,0.0,0.96632,2e-05,5.05913]
[1776674254224,58.98,74851.83,0.0,0.96638,2e-05,5.05085]
[1776674259259,58.98,74853.15,0.0,0.96641,2e-05,5.04718]
[1776674264294,58.97,74852.36,0.0,0.9664,2e-05,5.04827]
[1776674269329,58.97,74848.81,0.0,0.96634,2e-05,5.05558]
[1776674270336,58.97,74842.15,0.0,0.96621,2e-05,5.07081]
[1776674275371,58.97,74840.45,0.0,0.96617,2e-05,5.07561]
[1776674280405,58.98,74845.08,0.0,0.96625,2e-05,5.0662]
[1776674285441,58.98,74842.03,0.0,0.96619,2e-05,5.07409]
[1776674290480,58.99,74842.69,0.0,0.96619,2e-05,5.07351]
[1776674295512,58.99,74845.44,0.0,0.96623,2e-05,5.06826]
[1776674300546,58.99,74846.96,0.0,0.96625,2e-05,5.06581]
[1776674305581,59.0,74845.74,0.0,0.96622,2e-05,5.06954]
[1776674311622,59.0,74845.35,0.0,0.96622,2e-05,5.06909]
[1776674314644,59.0,74836.18,0.0,0.96605,2e-05,5.09039]
[1776674316658,59.0,74836.08,0.0,0.96604,2e-05,5.09056]
[1776674321693,59.0,74838.02,0.0,0.96609,2e-05,5.08508]
[1776674326729,58.99,74832.76,0.0,0.966,2e-05,5.09592]
[1776674327735,58.99,74823.24,0.0,0.96582,2e-05,5.11729]
[1776674328742,58.99,74820.74,0.0,0.96577,2e-05,5.1227]
[1776674332783,58.99,74817.4,0.0,0.96572,2e-05,5.12913]
[1776674337820,58.98,74817.69,0.0,0.96574,2e-05,5.12699]
[1776674342859,58.98,74811.85,0.0,0.96564,2e-05,5.13879]
[1776674345874,58.97,74810.87,0.0,0.96563,2e-05,5.14005]
[1776674350909,58.97,74799.93,0.0,0.96543,2e-05,5.16347]
[1776674351926,58.97,74796.77,0.0,0.96537,2e-05,5.17034]
[1776674354947,58.96,74791.81,0.0,0.96528,2e-05,5.18093]
[1776674355954,58.96,74782.92,0.0,0.96511,2e-05,5.20133]
[1776674357612,58.96,74775.5,0.0,0.96497,2e-05,5.21826]
[1776674359985,58.96,74769.78,0.0,0.96486,2e-05,5.23128]
[1776674361996,58.96,74765.65,0.0,0.96478,2e-05,5.24061]
[1776674367682,58.96,74764.89,0.0,0.96477,2e-05,5.24163]
[1776674369046,58.96,74770.93,0.0,0.96489,2e-05,5.22756]
[1776674370052,58.96,74773.68,0.0,0.96495,2e-05,5.22111]
[1776674376095,58.96,74773.7,0.0,0.96497,2e-05,5.21803]
[1776674380125,58.96,74768.69,0.0,0.96487,2e-05,5.22927]
[1776674385162,58.95,74772.76,0.0,0.96495,2e-05,5.21941]
[1776674386169,58.95,74780.02,0.0,0.9651,2e-05,5.20255]
[1776674391202,58.95,74782.97,0.0,0.96516,2e-05,5.19515]
[1776674396237,58.95,74783.28,0.0,0.96517,2e-05,5.19307]
[1776674399259,58.94,74790.15,0.0,0.96532,2e-05,5.17605]
[1776674404293,58.94,74790.98,0.0,0.96535,2e-05,5.17217]
[1776674409329,58.93,74775.4,0.0,0.96507,2e-05,5.20592]
[1776674414364,58.93,74775.07,0.0,0.96506,2e-05,5.20629]
[1776674417387,58.93,74769.6,0.0,0.96496,2e-05,5.21864]
[1776674422420,58.92,74771.92,0.0,0.96501,2e-05,5.21288]
[1776674427455,58.92,74770.36,0.0,0.96498,2e-05,5.21607]
[1776674432491,58.92,74767.92,0.0,0.96495,2e-05,5.21883]
[1776674434506,58.92,74764.57,0.0,0.96489,2e-05,5.22629]
[1776674440553,58.92,74763.82,0.0,0.96488,2e-05,5.22745]
[1776674442565,58.92,74753.94,0.0,0.96469,2e-05,5.25009]
[1776674443572,58.92,74765.41,0.0,0.96491,2e-05,5.22346]
[1776674448607,58.92,74767.19,0.0,0.96495,2e-05,5.21895]
[1776674453643,58.91,74764.98,0.0,0.96491,2e-05,5.22362]
[1776674458677,58.91,74767.73,0.0,0.96497,2e-05,5.21686]
[1776674463712,58.91,74767.98,0.0,0.96497,2e-05,5.21593]
[1776674466733,58.91,74777.46,0.0,0.96516,2e-05,5.19389]
[1776674471768,58.9,74775.6,0.0,0.96514,2e-05,5.19611]
[1776674474790,58.9,74780.71,0.0,0.96525,2e-05,5.18315]
[1776674475796,58.9,74774.66,0.0,0.96514,2e-05,5.19667]
[1776674476807,58.9,74773.69,0.0,0.96512,2e-05,5.19849]
[1776674482846,58.89,74771.02,0.0,0.96508,2e-05,5.20282]
[1776674485867,58.89,74776.24,0.0,0.96519,2e-05,5.1903]
[1776674493923,58.89,74775.79,0.0,0.9652,2e-05,5.18819]
[1776674494931,58.88,74781.18,0.0,0.96531,2e-05,5.17541]
[1776674495938,58.88,74785.75,0.0,0.9654,2e-05,5.16455]
[1776674501979,58.88,74786.19,0.0,0.96542,2e-05,5.16143]
[1776674507014,58.87,74787.72,0.0,0.96547,2e-05,5.15624]
[1776674511043,58.87,74793.59,0.0,0.96559,2e-05,5.14151]
[1776674516078,58.86,74794.52,0.0,0.96562,2e-05,5.13791]
[1776674518784,58.86,74787.79,0.0,0.9655,2e-05,5.15245]
[1776674520107,58.86,74787.76,0.0,0.9655,2e-05,5.15221]
[1776674523126,58.85,74794.71,0.0,0.96564,2e-05,5.13539]
[1776674526148,58.85,74811.91,0.0,0.96598,2e-05,5.09538]
[1776674527156,58.85,74816.78,0.0,0.96607,2e-05,5.08411]
[1776674531183,58.85,74818.2,0.0,0.9661,2e-05,5.08014]
[1776674536224,58.84,74818.92,0.0,0.96612,2e-05,5.0776]
[1776674537225,58.84,74833.0,0.0,0.96639,2e-05,5.04557]
[1776674538927,58.84,74837.06,0.0,0.96647,2e-05,5.03616]
[1776674549000,58.83,74831.99,0.0,0.96639,2e-05,5.04527]
[1776674557371,58.83,74830.71,0.0,0.96639,2e-05,5.04459]
[1776674562407,58.83,74831.43,0.0,0.96641,2e-05,5.04235]
[1776674569456,58.82,74831.69,0.0,0.96642,2e-05,5.04094]
[1776674576508,58.82,74829.84,0.0,0.9664,2e-05,5.04326]
[1776674581543,58.81,74829.73,0.0,0.96641,2e-05,5.04276]
[1776674586575,58.81,74828.9,0.0,0.9664,2e-05,5.04399]
[1776674594631,58.81,74830.77,0.0,0.96644,2e-05,5.03877]
[1776674601680,58.81,74831.63,0.0,0.96646,2e-05,5.03601]
[1776674603695,58.81,74825.29,0.0,0.96635,2e-05,5.05007]
[1776674608730,58.8,74820.13,0.0,0.96626,2e-05,5.061]
[1776674614771,58.8,74822.9,0.0,0.96633,2e-05,5.05134]
[1776674623835,58.79,74819.55,0.0,0.96628,2e-05,5.05756]
[1776674628870,58.79,74825.17,0.0,0.96639,2e-05,5.04408]
[1776674633905,58.79,74822.86,0.0,0.96635,2e-05,5.04862]
[1776674639646,58.79,74822.3,0.0,0.96635,2e-05,5.04901]
[1776674644982,58.78,74825.8,0.0,0.96642,2e-05,5.04035]
[1776674650017,58.78,74828.58,0.0,0.96648,2e-05,5.03331]
[1776674655052,58.78,74824.33,0.0,0.96641,2e-05,5.04215]
[1776674656058,58.78,74821.34,0.0,0.96635,2e-05,5.04873]
[1776674661093,58.77,74822.94,0.0,0.96639,2e-05,5.04423]
[1776674666129,58.77,74822.7,0.0,0.96639,2e-05,5.04393]
[1776674671165,58.77,74828.93,0.0,0.96653,2e-05,5.02652]
[1776674672178,58.77,74830.06,0.0,0.96655,2e-05,5.02383]
[1776674676202,58.77,74838.84,0.0,0.96672,2e-05,5.00357]
[1776674677207,58.77,74842.03,0.0,0.96678,2e-05,4.9963]
[1776674679929,58.76,74846.07,0.0,0.96686,2e-05,4.987]
[1776674690007,58.76,74846.25,0.0,0.96687,2e-05,4.98589]
[1776674695333,58.76,74841.21,0.0,0.96678,2e-05,4.99688]
[1776674697347,58.76,74835.18,0.0,0.96666,2e-05,5.01025]
[1776674702382,58.76,74839.08,0.0,0.96674,2e-05,5.00093]
[1776674708424,58.76,74839.42,0.0,0.96675,2e-05,4.99955]
[1776674710146,58.76,74846.13,0.0,0.96688,2e-05,4.98431]
[1776674715473,58.75,74847.45,0.0,0.96691,2e-05,4.98098]
[1776674720508,58.75,74846.26,0.0,0.96689,2e-05,4.98332]
[1776674723529,58.75,74856.28,0.0,0.96708,2e-05,4.96072]
[1776674724536,58.75,74856.74,0.0,0.96708,2e-05,4.95968]
[1776674727558,58.75,74860.85,0.0,0.96716,2e-05,4.95047]
[1776674732593,58.75,74860.75,0.0,0.96717,2e-05,4.94823]
[1776674736621,58.75,74850.4,0.0,0.96698,2e-05,4.97136]
[1776674737628,58.75,74849.01,0.0,0.96696,2e-05,4.97444]
[1776674739643,58.75,74835.03,0.0,0.9667,2e-05,5.00572]
[1776674740649,58.75,74834.46,0.0,0.96669,2e-05,5.00691]
[1776674745685,58.75,74837.73,0.0,0.96675,2e-05,4.99914]
[1776674750718,58.75,74839.05,0.0,0.96678,2e-05,4.99573]
[1776674757769,58.75,74837.33,0.0,0.96675,2e-05,4.99905]
[1776674762805,58.74,74829.59,0.0,0.96661,2e-05,5.01603]
[1776674768846,58.74,74828.46,0.0,0.96659,2e-05,5.0179]
[1776674769852,58.74,74823.35,0.0,0.9665,2e-05,5.0293]
[1776674774888,58.74,74818.92,0.0,0.96642,2e-05,5.03862]
[1776674775895,58.74,74810.07,0.0,0.96626,2e-05,5.05847]
[1776674777910,58.74,74803.25,0.0,0.96613,2e-05,5.07354]
[1776674782944,58.73,74801.96,0.0,0.96611,2e-05,5.07543]
[1776674784957,58.73,74795.59,0.0,0.966,2e-05,5.08949]
[1776674791000,58.73,74793.43,0.0,0.96598,2e-05,5.09053]
[1776674793014,58.73,74786.27,0.0,0.96585,2e-05,5.1064]
[1776674798050,58.72,74785.41,0.0,0.96584,2e-05,5.10712]
[1776674802083,58.72,74776.69,0.0,0.96568,2e-05,5.12605]
[1776674804096,58.72,74774.75,0.0,0.96565,2e-05,5.12992]
[1776674809126,58.71,74777.24,0.0,0.96571,2e-05,5.12277]
[1776674813154,58.71,74766.37,0.0,0.96551,2e-05,5.14653]
[1776674814161,58.71,74766.65,0.0,0.96552,2e-05,5.14556]
[1776674819195,58.7,74765.66,0.0,0.96551,2e-05,5.14617]
[1776674822220,58.7,74771.1,0.0,0.96563,2e-05,5.1327]
[1776674823226,58.69,74781.38,0.0,0.96583,2e-05,5.10885]
[1776674824233,58.69,74778.33,0.0,0.96577,2e-05,5.11554]
[1776674825240,58.69,74769.53,0.0,0.9656,2e-05,5.13539]
[1776674826247,58.69,74768.43,0.0,0.96558,2e-05,5.13758]
[1776674832289,58.68,74766.38,0.0,0.96556,2e-05,5.14026]
[1776674833296,58.68,74775.4,0.0,0.96574,2e-05,5.11926]
[1776674834304,58.68,74774.94,0.0,0.96573,2e-05,5.12001]
[1776674835311,58.68,74781.94,0.0,0.96587,2e-05,5.10371]
[1776674836318,58.68,74785.82,0.0,0.96594,2e-05,5.09459]
[1776674839339,58.68,74786.72,0.0,0.96597,2e-05,5.0918]
[1776674844375,58.67,74784.85,0.0,0.96594,2e-05,5.09487]
[1776674849409,58.67,74782.03,0.0,0.9659,2e-05,5.10006]
[1776674854445,58.66,74781.86,0.0,0.96592,2e-05,5.09667]
[1776674861233,58.66,74785.38,0.0,0.966,2e-05,5.08698]
[1776674868544,58.65,74787.03,0.0,0.96605,2e-05,5.08162]
[1776674873577,58.65,74787.91,0.0,0.96607,2e-05,5.07849]
[1776674878614,58.64,74788.53,0.0,0.96609,2e-05,5.07597]
[1776674885660,58.64,74790.34,0.0,0.96614,2e-05,5.07034]
[1776674890695,58.64,74788.67,0.0,0.96612,2e-05,5.07305]
[1776674892710,58.63,74797.3,0.0,0.96628,2e-05,5.05299]
[1776674893717,58.63,74802.59,0.0,0.96639,2e-05,5.04081]
[1776674894724,58.63,74802.36,0.0,0.96638,2e-05,5.04117]
[1776674899761,58.63,74800.51,0.0,0.96635,2e-05,5.04456]
[1776674904809,58.63,74799.35,0.0,0.96634,2e-05,5.04642]
[1776674909830,58.62,74800.33,0.0,0.96636,2e-05,5.04345]
[1776674914870,58.62,74798.74,0.0,0.96635,2e-05,5.04377]
[1776674917887,58.62,74792.59,0.0,0.96624,2e-05,5.05747]
[1776674919901,58.62,74784.97,0.0,0.9661,2e-05,5.07448]
[1776674924935,58.62,74787.19,0.0,0.96615,2e-05,5.06835]
[1776674929969,58.61,74789.36,0.0,0.9662,2e-05,5.06256]
[1776674932991,58.61,74794.78,0.0,0.9663,2e-05,5.04981]
[1776674938029,58.61,74793.0,0.0,0.96628,2e-05,5.05314]
[1776674944070,58.61,74792.12,0.0,0.96627,2e-05,5.05426]
[1776674950112,58.6,74793.38,0.0,0.9663,2e-05,5.05055]
[1776674954141,58.6,74800.51,0.0,0.96644,2e-05,5.03384]
[1776674956154,58.6,74794.59,0.0,0.96633,2e-05,5.04704]
[1776674961190,58.6,74792.97,0.0,0.9663,2e-05,5.05004]
[1776674966225,58.59,74794.88,0.0,0.96634,2e-05,5.04507]
[1776674971267,58.59,74716.92,0.0,0.96486,2e-05,5.22114]
[1776674972274,58.59,74716.92,0.0,0.96486,2e-05,5.22127]
[1776674973279,58.59,74712.6,0.0,0.96477,2e-05,5.23126]
[1776674977307,58.59,74723.73,0.0,0.965,2e-05,5.20365]
[1776674978315,58.59,74724.73,0.0,0.96503,2e-05,5.20096]
[1776674983349,58.58,74727.9,0.0,0.9651,2e-05,5.19179]
[1776674986373,58.58,74734.52,0.0,0.96524,2e-05,5.17537]
[1776674988385,58.57,74738.89,0.0,0.96534,2e-05,5.16427]
[1776674993420,58.57,74739.38,0.0,0.96536,2e-05,5.16183]
[1776674998456,58.56,74741.66,0.0,0.96541,2e-05,5.15494]
[1776674999464,58.56,74733.26,0.0,0.96526,2e-05,5.17366]
[1776675000470,58.56,74727.13,0.0,0.96514,2e-05,5.18746]
[1776675005506,58.55,74731.83,0.0,0.96525,2e-05,5.1747]
[1776675006511,58.55,74737.55,0.0,0.96536,2e-05,5.16114]
[1776675007519,58.55,74742.84,0.0,0.96546,2e-05,5.14894]
[1776675009532,58.55,74744.05,0.0,0.96549,2e-05,5.1455]
[1776675014568,58.54,74744.15,0.0,0.96551,2e-05,5.14368]
[1776675019602,58.54,74743.18,0.0,0.9655,2e-05,5.14432]
[1776675024637,58.53,74742.18,0.0,0.96549,2e-05,5.14504]
[1776675029672,58.53,74740.97,0.0,0.96548,2e-05,5.14622]
[1776675033699,58.52,74735.65,0.0,0.96541,2e-05,5.15465]
[1776675036721,58.52,74725.68,0.0,0.96522,2e-05,5.1767]
[1776675037728,58.52,74726.24,0.0,0.96524,2e-05,5.17503]
[1776675040750,58.51,74733.52,0.0,0.96539,2e-05,5.15679]
[1776675042534,58.51,74724.26,0.0,0.96521,2e-05,5.17784]
[1776675047799,58.5,74726.14,0.0,0.96527,2e-05,5.1713]
[1776675052833,58.5,74725.95,0.0,0.96527,2e-05,5.1703]
[1776675056860,58.49,74718.81,0.0,0.96515,2e-05,5.18539]
[1776675057868,58.49,74713.7,0.0,0.96505,2e-05,5.19686]
[1776675060889,58.49,74711.35,0.0,0.96501,2e-05,5.2011]
[1776675063924,58.48,74695.6,0.0,0.96472,2e-05,5.2361]
[1776675068960,58.47,74693.65,0.0,0.96469,2e-05,5.23878]
[1776675074002,58.46,74685.84,0.0,0.96456,2e-05,5.25466]
[1776675075012,58.46,74682.18,0.0,0.96449,2e-05,5.26222]
[1776675077024,58.46,74673.02,0.0,0.96432,2e-05,5.28319]
[1776675079036,58.45,74672.93,0.0,0.96433,2e-05,5.28175]
[1776675084071,58.41,74673.47,0.0,0.96444,2e-05,5.26771]
[1776675087091,58.4,74681.18,0.0,0.96461,2e-05,5.24809]
[1776675092129,58.4,74685.0,0.0,0.96472,2e-05,5.23465]
[1776675097164,58.39,74686.27,0.0,0.96476,2e-05,5.22929]
[1776675101193,58.38,74680.88,0.0,0.96467,2e-05,5.23999]
[1776675106227,58.37,74672.92,0.0,0.96453,2e-05,5.25618]
[1776675107233,58.35,74667.67,0.0,0.96448,2e-05,5.26272]
[1776675111264,58.33,74661.07,0.0,0.9644,2e-05,5.27188]
[1776675113276,58.29,74653.73,0.0,0.96434,2e-05,5.27856]
[1776675118318,58.2,74654.55,0.0,0.96457,2e-05,5.25105]
[1776675120332,58.18,74635.11,0.0,0.96422,2e-05,5.29121]
[1776675121340,58.18,74633.05,0.0,0.96419,2e-05,5.29553]
[1776675123356,58.18,74625.28,0.0,0.96403,2e-05,5.31339]
[1776675125368,58.17,74627.47,0.0,0.96409,2e-05,5.30646]
[1776675130403,58.17,74626.68,0.0,0.9641,2e-05,5.30599]
[1776675135441,58.16,74632.67,0.0,0.96424,2e-05,5.28889]
[1776675136447,58.15,74641.25,0.0,0.96442,2e-05,5.26749]
[1776675137452,58.15,74642.17,0.0,0.96445,2e-05,5.2648]
[1776675142489,58.14,74639.81,0.0,0.96442,2e-05,5.26781]
[1776675143494,58.14,74647.18,0.0,0.96457,2e-05,5.25043]
[1776675144501,58.14,74648.79,0.0,0.96461,2e-05,5.24566]
[1776675145508,58.14,74656.13,0.0,0.96476,2e-05,5.22794]
[1776675146515,58.13,74660.24,0.0,0.96484,2e-05,5.21786]
[1776675151550,58.13,74656.11,0.0,0.96479,2e-05,5.22291]
[1776675156585,58.12,74659.64,0.0,0.96488,2e-05,5.21259]
[1776675159607,58.12,74668.21,0.0,0.96506,2e-05,5.19136]
[1776675160614,58.11,74664.63,0.0,0.96499,2e-05,5.19938]
[1776675165649,58.11,74667.68,0.0,0.96507,2e-05,5.19039]
[1776675168670,58.1,74676.6,0.0,0.96525,2e-05,5.1685]
[1776675170684,58.1,74681.77,0.0,0.96536,2e-05,5.15582]
[1776675174712,58.1,74690.36,0.0,0.96554,2e-05,5.13465]
[1776675177732,58.09,74696.64,0.0,0.96566,2e-05,5.11927]
[1776675182769,58.09,74702.44,0.0,0.96579,2e-05,5.10429]
[1776675187803,58.08,74701.91,0.0,0.96579,2e-05,5.10423]
[1776675193632,58.08,74703.83,0.0,0.96584,2e-05,5.09824]
[1776675194852,58.08,74697.06,0.0,0.96571,2e-05,5.1136]
[1776675195860,58.08,74687.12,0.0,0.96552,2e-05,5.13631]
[1776675199888,58.07,74697.41,0.0,0.96573,2e-05,5.11121]
[1776675203714,58.07,74691.66,0.0,0.96563,2e-05,5.12338]
[1776675208951,58.06,74697.78,0.0,0.96576,2e-05,5.1078]
[1776675209957,58.06,74692.45,0.0,0.96566,2e-05,5.11985]
[1776675214999,58.06,74693.63,0.0,0.96571,2e-05,5.11323]
[1776675220033,58.05,74691.81,0.0,0.96568,2e-05,5.11611]
[1776675222047,58.05,74685.89,0.0,0.96557,2e-05,5.12926]
[1776675227082,58.05,74687.01,0.0,0.96561,2e-05,5.12523]
[1776675232117,58.04,74687.77,0.0,0.96563,2e-05,5.12206]
[1776675233124,58.04,74695.18,0.0,0.96578,2e-05,5.10465]
[1776675234130,58.04,74703.37,0.0,0.96594,2e-05,5.08552]
[1776675236145,58.04,74709.56,0.0,0.96606,2e-05,5.07085]
[1776675237153,58.04,74715.25,0.0,0.96617,2e-05,5.0576]
[1776675239168,58.04,74709.35,0.0,0.96606,2e-05,5.07081]
[1776675242189,58.03,74696.62,0.0,0.96582,2e-05,5.09959]
[1776675247222,58.03,74695.06,0.0,0.9658,2e-05,5.10206]
[1776675250247,58.03,74675.93,0.0,0.96543,2e-05,5.14566]
[1776675255282,58.02,74676.72,0.0,0.96546,2e-05,5.14259]
[1776675257304,58.02,74682.27,0.0,0.96557,2e-05,5.12882]
[1776675259310,58.02,74687.73,0.0,0.96568,2e-05,5.11564]
[1776675264345,58.01,74687.14,0.0,0.96568,2e-05,5.11572]
[1776675269380,58.01,74686.94,0.0,0.96569,2e-05,5.11488]
[1776675272405,58.01,74681.99,0.0,0.96562,2e-05,5.12302]
[1776675277438,58.0,74683.85,0.0,0.96566,2e-05,5.11732]
[1776675278444,58.0,74692.66,0.0,0.96584,2e-05,5.09668]
[1776675283479,58.0,74695.67,0.0,0.9659,2e-05,5.08861]
[1776675288514,57.99,74694.96,0.0,0.9659,2e-05,5.0892]
[1776675293549,57.99,74697.75,0.0,0.96596,2e-05,5.08171]
[1776675298585,57.99,74702.23,0.0,0.96605,2e-05,5.07061]
[1776675303620,57.97,74704.38,0.0,0.96612,2e-05,5.06216]
[1776675308654,57.97,74700.05,0.0,0.96606,2e-05,5.06981]
[1776675313689,57.96,74701.93,0.0,0.96611,2e-05,5.06403]
[1776675318725,57.96,74708.72,0.0,0.96625,2e-05,5.04757]
[1776675319732,57.96,74710.93,0.0,0.96629,2e-05,5.04221]
[1776675320739,57.96,74719.36,0.0,0.96645,2e-05,5.02278]
[1776675325774,57.95,74712.23,0.0,0.96633,2e-05,5.037]
[1776675330810,57.94,74709.64,0.0,0.9663,2e-05,5.04082]
[1776675335845,57.93,74712.97,0.0,0.96641,2e-05,5.02759]
[1776675339873,57.93,74718.33,0.0,0.96652,2e-05,5.01381]
[1776675340884,57.92,74722.66,0.0,0.96661,2e-05,5.00296]
[1776675345914,57.91,74722.2,0.0,0.96662,2e-05,5.0017]
[1776675347931,57.91,74726.16,0.0,0.9667,2e-05,4.99177]
[1776675352964,57.9,74722.1,0.0,0.96664,2e-05,4.99885]
[1776675361022,57.89,74722.15,0.0,0.96667,2e-05,4.99532]
[1776675365072,57.89,74728.59,0.0,0.96681,2e-05,4.97902]
[1776675370099,57.88,74727.0,0.0,0.96679,2e-05,4.98074]
[1776675373120,57.87,74719.07,0.0,0.96665,2e-05,4.99769]
[1776675378154,57.87,74717.82,0.0,0.96663,2e-05,4.99969]
[1776675383190,57.87,74718.32,0.0,0.96665,2e-05,4.99774]
[1776675387218,57.87,74711.57,0.0,0.96652,2e-05,5.01316]
[1776675392254,57.87,74709.83,0.0,0.96651,2e-05,5.01443]
[1776675397288,57.87,74707.73,0.0,0.96647,2e-05,5.01911]
[1776675403330,57.87,74706.12,0.0,0.96644,2e-05,5.02253]
[1776675408365,57.86,74706.18,0.0,0.96644,2e-05,5.02211]
[1776675410379,57.86,74695.95,0.0,0.96625,2e-05,5.04548]
[1776675415414,57.86,74697.22,0.0,0.96627,2e-05,5.04222]
[1776675420449,57.86,74697.28,0.0,0.96628,2e-05,5.04168]
[1776675425485,57.86,74696.92,0.0,0.96627,2e-05,5.04213]
[1776675430523,57.86,74699.37,0.0,0.96632,2e-05,5.03615]
[1776675433548,57.86,74714.46,0.0,0.96661,2e-05,5.00135]
[1776675435569,57.86,74742.58,0.0,0.96715,2e-05,4.937]
[1776675436575,57.86,74731.75,0.0,0.96695,2e-05,4.96126]
[1776675437581,57.86,74716.39,0.0,0.96666,2e-05,4.9963]
[1776675439596,57.86,74711.15,0.0,0.96656,2e-05,5.00827]
[1776675444631,57.86,74713.91,0.0,0.96661,2e-05,5.0019]
[1776675445638,57.86,74723.23,0.0,0.96679,2e-05,4.98064]
[1776675450673,57.86,74720.55,0.0,0.96674,2e-05,4.98679]
[1776675452703,57.86,74726.99,0.0,0.96688,2e-05,4.96924]
[1776675453709,57.85,74735.19,0.0,0.96703,2e-05,4.95024]
[1776675454715,57.85,74738.15,0.0,0.96709,2e-05,4.94319]
[1776675456736,57.85,74743.26,0.0,0.96719,2e-05,4.93099]
[1776675462772,57.85,74742.75,0.0,0.9672,2e-05,4.93069]
[1776675467805,57.84,74738.45,0.0,0.96713,2e-05,4.93872]
[1776675472841,57.83,74737.12,0.0,0.96712,2e-05,4.9403]
[1776675477876,57.83,74736.6,0.0,0.96712,2e-05,4.93977]
[1776675481906,57.82,74731.9,0.0,0.96704,2e-05,4.9493]
[1776675482912,57.82,74724.76,0.0,0.96691,2e-05,4.96522]
[1776675488954,57.82,74723.39,0.0,0.9669,2e-05,4.96632]
[1776675493989,57.81,74725.73,0.0,0.96695,2e-05,4.95965]
[1776675498018,57.8,74715.87,0.0,0.96678,2e-05,4.98047]
[1776675500031,57.81,74709.57,0.0,0.96666,2e-05,4.99493]
[1776675505066,57.81,74710.48,0.0,0.96668,2e-05,4.9929]
[1776675510101,57.81,74715.86,0.0,0.96678,2e-05,4.98065]
[1776675514133,57.8,74728.22,0.0,0.96703,2e-05,4.94969]
[1776675515140,57.8,74728.66,0.0,0.96704,2e-05,4.94803]
[1776675518165,57.8,74734.45,0.0,0.96716,2e-05,4.93424]
[1776675519167,57.8,74735.12,0.0,0.96717,2e-05,4.93242]
[1776675521181,57.8,74739.42,0.0,0.96726,2e-05,4.92185]
[1776675526216,57.79,74738.43,0.0,0.96725,2e-05,4.92275]
[1776675530252,57.79,74716.61,0.0,0.96684,2e-05,4.97202]
[1776675536054,57.79,74715.67,0.0,0.96683,2e-05,4.97405]
[1776675541323,57.79,74715.37,0.0,0.96682,2e-05,4.97505]
[1776675546359,57.79,74716.06,0.0,0.96683,2e-05,4.97384]
[1776675549379,57.79,74724.8,0.0,0.96699,2e-05,4.95386]
[1776675554415,57.79,74728.99,0.0,0.96707,2e-05,4.94482]
[1776675559450,57.8,74724.97,0.0,0.96699,2e-05,4.95457]
[1776675564488,57.8,74724.79,0.0,0.96698,2e-05,4.95551]
[1776675569523,57.8,74726.09,0.0,0.967,2e-05,4.95311]
[1776675574560,57.8,74730.3,0.0,0.96709,2e-05,4.94166]
[1776675580601,57.8,74731.74,0.0,0.96712,2e-05,4.93841]
[1776675583621,57.8,74726.05,0.0,0.96701,2e-05,4.95176]
[1776675588656,57.81,74726.91,0.0,0.96702,2e-05,4.95051]
[1776675593691,57.81,74727.99,0.0,0.96704,2e-05,4.94852]
[1776675598727,57.81,74729.68,0.0,0.96706,2e-05,4.94527]
[1776675602755,57.81,74715.12,0.0,0.96678,2e-05,4.97895]
[1776675604772,57.81,74711.13,0.0,0.96671,2e-05,4.98815]
[1776675606784,57.81,74716.22,0.0,0.9668,2e-05,4.97657]
[1776675610813,57.81,74721.58,0.0,0.9669,2e-05,4.96456]
[1776675611819,57.81,74721.65,0.0,0.9669,2e-05,4.96455]
[1776675613832,57.81,74715.08,0.0,0.96678,2e-05,4.97965]
[1776675618870,57.81,74731.76,0.0,0.96709,2e-05,4.94198]
[1776675623901,57.82,74734.07,0.0,0.96713,2e-05,4.93735]
[1776675628938,57.82,74738.26,0.0,0.9672,2e-05,4.92846]
[1776675631959,57.82,74741.21,0.0,0.96727,2e-05,4.91975]
[1776675634979,57.82,74752.84,0.0,0.96749,2e-05,4.89337]
[1776675636993,57.82,74755.4,0.0,0.96754,2e-05,4.88717]
[1776675638000,57.82,74750.08,0.0,0.96744,2e-05,4.89917]
[1776675639006,57.82,74740.27,0.0,0.96726,2e-05,4.92135]
[1776675640019,57.82,74740.08,0.0,0.96725,2e-05,4.92197]
[1776675641024,57.82,74740.63,0.0,0.96726,2e-05,4.92101]
[1776675646057,57.82,74745.49,0.0,0.96734,2e-05,4.91075]
[1776675651092,57.83,74745.82,0.0,0.96735,2e-05,4.91062]
[1776675655120,57.83,74751.17,0.0,0.96744,2e-05,4.8993]
[1776675657134,57.83,74755.84,0.0,0.96752,2e-05,4.88928]
[1776675662170,57.83,74761.33,0.0,0.96762,2e-05,4.87768]
[1776675666197,57.83,74768.46,0.0,0.96775,2e-05,4.86149]
[1776675669217,57.83,74761.95,0.0,0.96764,2e-05,4.87572]
[1776675674253,57.83,74756.96,0.0,0.96755,2e-05,4.88571]
[1776675678281,57.82,74751.54,0.0,0.96746,2e-05,4.89708]
[1776675683316,57.82,74746.42,0.0,0.96737,2e-05,4.90754]
[1776675684324,57.82,74740.84,0.0,0.96727,2e-05,4.92031]
[1776675686337,57.82,74732.33,0.0,0.9671,2e-05,4.93976]
[1776675687344,57.82,74731.32,0.0,0.96708,2e-05,4.94228]
[1776675689359,57.82,74725.22,0.0,0.96697,2e-05,4.95634]
[1776675694395,57.82,74728.93,0.0,0.96705,2e-05,4.94578]
[1776675699429,57.82,74730.36,0.0,0.96707,2e-05,4.94301]
[1776675702450,57.83,74735.51,0.0,0.96717,2e-05,4.93175]
[1776675703458,57.83,74741.19,0.0,0.96727,2e-05,4.91888]
[1776675705471,57.83,74741.03,0.0,0.96727,2e-05,4.91952]
[1776675710507,57.83,74738.91,0.0,0.96722,2e-05,4.92497]
[1776675711514,57.83,74733.63,0.0,0.96712,2e-05,4.93707]
[1776675712520,57.83,74728.37,0.0,0.96702,2e-05,4.94912]
[1776675719569,57.83,74724.06,0.0,0.96693,2e-05,4.95949]
[1776675724605,57.83,74721.1,0.0,0.96688,2e-05,4.96658]
[1776675727390,57.83,74727.14,0.0,0.96699,2e-05,4.95295]
[1776675732660,57.84,74729.61,0.0,0.96703,2e-05,4.94768]
[1776675735685,57.84,74736.97,0.0,0.96717,2e-05,4.93122]
[1776675737461,57.84,74741.27,0.0,0.96725,2e-05,4.9217]
[1776675742732,57.84,74741.6,0.0,0.96725,2e-05,4.92158]
[1776675747768,57.84,74739.72,0.0,0.96721,2e-05,4.92647]
[1776675752803,57.84,74739.22,0.0,0.96721,2e-05,4.92575]
[1776675759858,57.85,74736.52,0.0,0.96715,2e-05,4.93284]
[1776675764893,57.85,74732.04,0.0,0.96706,2e-05,4.94357]
[1776675765899,57.85,74726.25,0.0,0.96695,2e-05,4.95673]
[1776675767693,57.85,74726.37,0.0,0.96695,2e-05,4.95662]
[1776675775969,57.85,74729.61,0.0,0.96701,2e-05,4.94995]
[1776675781004,57.85,74733.11,0.0,0.96707,2e-05,4.94256]
[1776675786040,57.86,74731.37,0.0,0.96704,2e-05,4.94687]
[1776675791078,57.86,74735.47,0.0,0.96711,2e-05,4.93799]
[1776675796113,57.86,74729.85,0.0,0.967,2e-05,4.95124]
[1776675798126,57.86,74729.14,0.0,0.96698,2e-05,4.95309]
[1776675803162,57.86,74724.09,0.0,0.96689,2e-05,4.96487]
[1776675805176,57.86,74723.59,0.0,0.96688,2e-05,4.96611]
[1776675810211,57.86,74724.69,0.0,0.9669,2e-05,4.96378]
[1776675814239,57.86,74717.57,0.0,0.96678,2e-05,4.9776]
[1776675819274,57.86,74716.11,0.0,0.96675,2e-05,4.98092]
[1776675828119,57.86,74715.81,0.0,0.96674,2e-05,4.98156]
[1776675833372,57.86,74723.21,0.0,0.96688,2e-05,4.96465]
[1776675837401,57.86,74726.63,0.0,0.96695,2e-05,4.95698]
[1776675839415,57.86,74731.86,0.0,0.96705,2e-05,4.94519]
[1776675840421,57.86,74724.26,0.0,0.9669,2e-05,4.96253]
[1776675841434,57.86,74724.36,0.0,0.9669,2e-05,4.96235]
[1776675842435,57.86,74719.05,0.0,0.9668,2e-05,4.97449]
[1776675847473,57.86,74724.2,0.0,0.9669,2e-05,4.96294]
[1776675848477,57.86,74729.55,0.0,0.967,2e-05,4.95077]
[1776675853512,57.86,74727.76,0.0,0.96696,2e-05,4.95516]
[1776675858547,57.86,74726.61,0.0,0.96694,2e-05,4.95768]
[1776675863582,57.87,74728.47,0.0,0.96697,2e-05,4.95375]
[1776675868620,57.87,74726.25,0.0,0.96693,2e-05,4.95909]
[1776675870631,57.87,74722.35,0.0,0.96686,2e-05,4.96805]
[1776675873656,57.87,74709.08,0.0,0.96662,2e-05,4.99594]
[1776675874658,57.87,74709.08,0.0,0.96662,2e-05,4.99593]
[1776675878483,57.87,74717.98,0.0,0.96679,2e-05,4.97557]
[1776675883722,57.87,74718.23,0.0,0.96679,2e-05,4.97506]
[1776675888552,57.87,74731.47,0.0,0.96704,2e-05,4.94503]
[1776675893811,57.87,74734.56,0.0,0.9671,2e-05,4.93828]
[1776675898845,57.87,74737.7,0.0,0.96715,2e-05,4.93154]
[1776675899853,57.87,74732.12,0.0,0.96705,2e-05,4.94428]
[1776675900861,57.87,74730.18,0.0,0.96701,2e-05,4.94881]
[1776675905895,57.87,74726.89,0.0,0.96695,2e-05,4.9565]
[1776675910930,57.87,74730.4,0.0,0.96701,2e-05,4.94877]
[1776675913951,57.87,74735.26,0.0,0.9671,2e-05,4.93795]
[1776675918986,57.87,74732.88,0.0,0.96705,2e-05,4.94374]
[1776675924029,57.88,74730.46,0.0,0.967,2e-05,4.94954]
[1776675929061,57.88,74727.95,0.0,0.96696,2e-05,4.95548]
[1776675933089,57.88,74725.54,0.0,0.96692,2e-05,4.95857]
[1776675937117,57.88,74717.7,0.0,0.96677,2e-05,4.97648]
[1776675941153,57.88,74728.69,0.0,0.96698,2e-05,4.9514]
[1776675942153,57.88,74728.69,0.0,0.96698,2e-05,4.95142]
[1776675943162,57.88,74738.05,0.0,0.96716,2e-05,4.93018]
[1776675944167,57.88,74742.97,0.0,0.96725,2e-05,4.9191]
[1776675947189,57.88,74742.39,0.0,0.96724,2e-05,4.92066]
[1776675952224,57.88,74740.36,0.0,0.9672,2e-05,4.92567]
[1776675957259,57.88,74742.48,0.0,0.96723,2e-05,4.9213]
[1776675961291,57.88,74751.21,0.0,0.9674,2e-05,4.90187]
[1776675962304,57.88,74810.78,0.0,0.96849,2e-05,4.76888]
[1776675963368,57.88,74816.89,0.0,0.96861,2e-05,4.75467]
[1776675964335,57.88,74817.05,0.0,0.96862,2e-05,4.75343]
[1776675965350,57.89,74911.47,0.0,0.97027,2e-05,4.55172]
[1776675966349,57.9,74932.62,0.0,0.97061,2e-05,4.50999]
[1776675969374,57.9,74911.18,0.0,0.97023,2e-05,4.55659]
[1776675971405,57.9,74984.12,0.0,0.97147,2e-05,4.4025]
[1776675972405,57.93,74962.25,0.0,0.97105,2e-05,4.45448]
[1776675973414,57.93,74952.02,0.0,0.97088,2e-05,4.47643]
[1776675976457,57.93,74945.51,0.0,0.97076,2e-05,4.49133]
[1776675978470,57.94,74951.81,0.0,0.97086,2e-05,4.47879]
[1776675980492,57.94,74962.94,0.0,0.97104,2e-05,4.45577]
[1776675982501,57.94,74975.09,0.0,0.97125,2e-05,4.43039]
[1776675983508,57.94,74961.51,0.0,0.97102,2e-05,4.45893]
[1776675984512,57.94,74954.86,0.0,0.97091,2e-05,4.47295]
[1776675987533,57.94,74950.56,0.0,0.97083,2e-05,4.48198]
[1776675992569,57.93,74946.2,0.0,0.97078,2e-05,4.48798]
[1776675997603,57.93,74947.7,0.0,0.97082,2e-05,4.48342]
[1776675999617,57.93,74960.87,0.0,0.97104,2e-05,4.45557]
[1776676000626,57.93,74980.08,0.0,0.97136,2e-05,4.41632]
[1776676002647,57.93,74985.15,0.0,0.97144,2e-05,4.40595]
[1776676005660,57.94,74978.6,0.0,0.97133,2e-05,4.41997]
[1776676007682,57.94,74992.88,0.0,0.97156,2e-05,4.39038]
[1776676008728,57.94,74992.21,0.0,0.97155,2e-05,4.39193]
[1776676009699,57.94,74997.65,0.0,0.97164,2e-05,4.38076]
[1776676010703,57.94,75005.47,0.0,0.97177,2e-05,4.3647]
[1776676011710,57.94,75012.11,0.0,0.97188,2e-05,4.35096]
[1776676012717,57.94,75025.25,0.0,0.97209,2e-05,4.32426]
[1776676013726,57.94,75022.2,0.0,0.97204,2e-05,4.33079]
[1776676014731,57.94,75015.81,0.0,0.97193,2e-05,4.34421]
[1776676015739,57.94,75016.68,0.0,0.97195,2e-05,4.34263]
[1776676018758,57.94,75022.5,0.0,0.97204,2e-05,4.33132]
[1776676019534,57.95,75030.21,0.0,0.97216,2e-05,4.31571]
[1776676020773,57.95,75030.21,0.0,0.97216,2e-05,4.31598]
[1776676025811,57.95,75027.55,0.0,0.9721,2e-05,4.32281]
[1776676026823,57.95,75016.58,0.0,0.97192,2e-05,4.34568]
[1776676027824,57.96,75012.37,0.0,0.97184,2e-05,4.35663]
[1776676029604,57.98,74992.9,0.0,0.97148,2e-05,4.40082]
[1776676030846,57.98,74985.74,0.0,0.97136,2e-05,4.41588]
[1776676032860,57.98,74979.41,0.0,0.97125,2e-05,4.43039]
[1776676033867,57.98,74974.8,0.0,0.97116,2e-05,4.44097]
[1776676035881,57.99,74968.25,0.0,0.97104,2e-05,4.45608]
[1776676037900,57.99,74963.15,0.0,0.97095,2e-05,4.46771]
[1776676040921,57.99,74970.12,0.0,0.97106,2e-05,4.45338]
[1776676045955,57.99,74969.82,0.0,0.97106,2e-05,4.45424]
[1776676050991,58.0,74966.11,0.0,0.97099,2e-05,4.46226]
[1776676054013,58.0,74964.32,0.0,0.97097,2e-05,4.46373]
[1776676059815,58.0,74958.83,0.0,0.97088,2e-05,4.47536]
[1776676065095,58.0,74955.25,0.0,0.97082,2e-05,4.48283]
[1776676066099,58.0,74951.56,0.0,0.97076,2e-05,4.49058]
[1776676072147,57.99,74952.83,0.0,0.97078,2e-05,4.48758]
[1776676073150,57.99,74975.94,0.0,0.97117,2e-05,4.43891]
[1776676075166,57.99,74973.41,0.0,0.97113,2e-05,4.44427]
[1776676079193,57.99,74988.29,0.0,0.97138,2e-05,4.41326]
[1776676080200,57.99,74988.41,0.0,0.97138,2e-05,4.41309]
[1776676081207,58.0,75000.17,0.0,0.97158,2e-05,4.38869]
[1776676082215,58.0,74999.45,0.0,0.97156,2e-05,4.39031]
[1776676083221,58.0,74981.69,0.0,0.97127,2e-05,4.42747]
[1776676084228,58.0,74972.14,0.0,0.9711,2e-05,4.44754]
[1776676085239,58.0,74971.25,0.0,0.97109,2e-05,4.44944]
[1776676087252,58.0,74979.19,0.0,0.97122,2e-05,4.43286]
[1776676088259,58.0,74979.24,0.0,0.97122,2e-05,4.43281]
[1776676089265,58.0,74973.57,0.0,0.97113,2e-05,4.44476]
[1776676090280,58.0,74971.94,0.0,0.9711,2e-05,4.44822]
[1776676095307,58.0,74966.31,0.0,0.971,2e-05,4.46018]
[1776676098328,58.0,74961.32,0.0,0.97092,2e-05,4.47068]
[1776676103363,58.0,74972.63,0.0,0.97111,2e-05,4.44687]
[1776676104369,58.0,74972.64,0.0,0.97111,2e-05,4.44687]
[1776676107392,58.0,74967.44,0.0,0.97102,2e-05,4.45789]
[1776676108402,58.0,74965.25,0.0,0.97098,2e-05,4.4625]
[1776676113433,58.0,74964.5,0.0,0.97099,2e-05,4.46173]
[1776676118471,58.0,74962.35,0.0,0.97095,2e-05,4.46623]
[1776676123506,58.0,74959.58,0.0,0.9709,2e-05,4.47202]
[1776676126527,58.0,74953.67,0.0,0.9708,2e-05,4.48439]
[1776676128540,58.0,74946.49,0.0,0.97068,2e-05,4.49945]
[1776676133576,58.0,74944.07,0.0,0.97064,2e-05,4.50409]
[1776676138611,57.99,74942.02,0.0,0.97061,2e-05,4.50799]
[1776676143646,57.99,74938.92,0.0,0.97056,2e-05,4.51406]
[1776676147677,57.99,74945.67,0.0,0.97068,2e-05,4.49939]
[1776676149691,57.99,74951.39,0.0,0.97077,2e-05,4.48798]
[1776676154724,58.0,74950.0,0.0,0.97074,2e-05,4.49258]
[1776676159760,58.01,74947.73,0.0,0.97069,2e-05,4.49899]
[1776676164795,58.01,74950.75,0.0,0.97073,2e-05,4.49418]
[1776676169829,58.02,74951.35,0.0,0.97072,2e-05,4.49451]
[1776676174864,58.02,74950.69,0.0,0.97071,2e-05,4.49517]
[1776676176880,58.03,74956.99,0.0,0.97082,2e-05,4.48252]
[1776676177886,58.03,74956.4,0.0,0.9708,2e-05,4.48412]
[1776676178893,58.03,74947.32,0.0,0.97065,2e-05,4.50365]
[1776676179901,58.03,74944.93,0.0,0.9706,2e-05,4.50903]
[1776676184935,58.03,74947.22,0.0,0.97063,2e-05,4.50572]
[1776676189970,58.04,74952.22,0.0,0.9707,2e-05,4.49673]
[1776676195014,58.05,74948.56,0.0,0.97063,2e-05,4.50566]
[1776676196011,58.04,74957.01,0.0,0.97077,2e-05,4.48772]
[1776676197019,58.04,74960.87,0.0,0.97084,2e-05,4.47954]
[1776676202054,58.04,74958.54,0.0,0.9708,2e-05,4.48428]
[1776676204068,58.04,74951.46,0.0,0.97068,2e-05,4.49917]
[1776676205080,58.04,74944.35,0.0,0.97056,2e-05,4.51416]
[1776676206082,58.04,74942.9,0.0,0.97054,2e-05,4.51715]
[1776676208101,58.04,74932.82,0.0,0.97037,2e-05,4.53836]
[1776676209107,58.04,74916.91,0.0,0.97009,2e-05,4.57219]
[1776676210882,58.04,74904.26,0.0,0.96987,2e-05,4.59892]
[1776676216153,58.04,74902.09,0.0,0.96985,2e-05,4.60245]
[1776676221191,58.03,74902.07,0.0,0.96985,2e-05,4.60134]
[1776676222196,58.03,74912.68,0.0,0.97004,2e-05,4.57834]
[1776676223203,58.03,74913.54,0.0,0.97006,2e-05,4.57631]
[1776676227231,58.03,74905.05,0.0,0.96992,2e-05,4.59375]
[1776676232270,58.02,74897.69,0.0,0.96981,2e-05,4.60607]
[1776676233273,58.02,74892.04,0.0,0.96971,2e-05,4.618]
[1776676234280,58.02,74887.58,0.0,0.96964,2e-05,4.62736]
[1776676236294,58.02,74882.36,0.0,0.96955,2e-05,4.63806]
[1776676241329,58.01,74887.02,0.0,0.96964,2e-05,4.62653]
[1776676245360,58.01,74881.81,0.0,0.96956,2e-05,4.63664]
[1776676247375,58.01,74878.01,0.0,0.9695,2e-05,4.64423]
[1776676252410,58.0,74873.99,0.0,0.96944,2e-05,4.65129]
[1776676257444,58.0,74877.83,0.0,0.96952,2e-05,4.64132]
[1776676262481,57.99,74876.25,0.0,0.96951,2e-05,4.64312]
[1776676268522,57.98,74879.88,0.0,0.96959,2e-05,4.63333]
[1776676271550,57.98,74891.51,0.0,0.9698,2e-05,4.60728]
[1776676272553,57.98,74904.32,0.0,0.97002,2e-05,4.57947]
[1776676273563,57.98,74904.25,0.0,0.97002,2e-05,4.57939]
[1776676278595,57.97,74901.68,0.0,0.96999,2e-05,4.58382]
[1776676283630,57.97,74902.45,0.0,0.97001,2e-05,4.58107]
[1776676289672,57.96,74903.46,0.0,0.97004,2e-05,4.57761]
[1776676294709,57.96,74901.03,0.0,0.97002,2e-05,4.57938]
[1776676299743,57.96,74901.3,0.0,0.97003,2e-05,4.57771]
[1776676301756,57.95,74911.88,0.0,0.97022,2e-05,4.55448]
[1776676307798,57.95,74910.27,0.0,0.9702,2e-05,4.55695]
[1776676309812,57.95,74919.13,0.0,0.97036,2e-05,4.53777]
[1776676310820,57.95,74924.55,0.0,0.97045,2e-05,4.52613]
[1776676315856,57.95,74929.74,0.0,0.97054,2e-05,4.51465]
[1776676320890,57.95,74933.42,0.0,0.97061,2e-05,4.50648]
[1776676323911,57.95,74943.44,0.0,0.97078,2e-05,4.48507]
[1776676328945,57.95,74945.31,0.0,0.97081,2e-05,4.48097]
[1776676332973,57.95,74949.61,0.0,0.97089,2e-05,4.47181]
[1776676334988,57.95,74976.22,0.0,0.97134,2e-05,4.41604]
[1776676338010,57.95,74979.98,0.0,0.9714,2e-05,4.40852]
[1776676342051,57.95,75007.05,0.0,0.97184,2e-05,4.35282]
[1776676347086,57.97,75012.16,0.0,0.97189,2e-05,4.34699]
[1776676349101,57.97,75018.42,0.0,0.97199,2e-05,4.3345]
[1776676354136,57.97,75021.28,0.0,0.97204,2e-05,4.32738]
[1776676359172,58.0,75021.1,0.0,0.97198,2e-05,4.33599]
[1776676363199,58.02,75026.3,0.0,0.97203,2e-05,4.32972]
[1776676365216,58.03,75034.36,0.0,0.97214,2e-05,4.3154]
[1776676366223,58.03,75034.79,0.0,0.97215,2e-05,4.31475]
[1776676371258,58.03,75036.06,0.0,0.97216,2e-05,4.31335]
[1776676376293,58.04,75032.39,0.0,0.97209,2e-05,4.32213]
[1776676382106,58.07,75034.78,0.0,0.97206,2e-05,4.32564]
[1776676385356,58.08,75026.84,0.0,0.97191,2e-05,4.34497]
[1776676387370,58.08,75026.96,0.0,0.97191,2e-05,4.34516]
[1776676390391,58.09,75022.09,0.0,0.97182,2e-05,4.35582]
[1776676393412,58.09,75018.37,0.0,0.97176,2e-05,4.36405]
[1776676398447,58.09,75020.71,0.0,0.97179,2e-05,4.36005]
[1776676406503,58.1,75022.03,0.0,0.9718,2e-05,4.35862]
[1776676412317,58.1,75011.86,0.0,0.97164,2e-05,4.37822]
[1776676413554,58.1,75012.33,0.0,0.97165,2e-05,4.37735]
[1776676417585,58.1,75023.95,0.0,0.97183,2e-05,4.35378]
[1776676418590,58.1,75049.21,0.0,0.97225,2e-05,4.30206]
[1776676419597,58.1,75056.7,0.0,0.97237,2e-05,4.28701]
[1776676420604,58.1,75054.98,0.0,0.97234,2e-05,4.29079]
[1776676425659,58.11,75074.93,0.0,0.97265,2e-05,4.25156]
[1776676426666,58.11,75076.78,0.0,0.97268,2e-05,4.24816]
[1776676431702,58.12,75076.61,0.0,0.97266,2e-05,4.25019]
[1776676437741,58.12,75078.47,0.0,0.97268,2e-05,4.24812]
[1776676442782,58.13,75090.43,0.0,0.97286,2e-05,4.22533]
[1776676443791,58.13,75090.22,0.0,0.97285,2e-05,4.22607]
[1776676448832,58.14,75082.68,0.0,0.97272,2e-05,4.24283]
[1776676450846,58.14,75078.06,0.0,0.97264,2e-05,4.25273]
[1776676452859,58.14,75069.21,0.0,0.97249,2e-05,4.27119]
[1776676454881,58.14,75063.7,0.0,0.9724,2e-05,4.28285]
[1776676455885,58.14,75047.24,0.0,0.97213,2e-05,4.31668]
[1776676456900,58.14,75041.45,0.0,0.97204,2e-05,4.3287]
[1776676461929,58.15,75041.42,0.0,0.97203,2e-05,4.32945]
[1776676466961,58.15,75040.85,0.0,0.97201,2e-05,4.33214]
[1776676471996,58.16,75039.86,0.0,0.97199,2e-05,4.33462]
[1776676477031,58.17,75035.29,0.0,0.97189,2e-05,4.34638]
[1776676483074,58.18,75030.24,0.0,0.9718,2e-05,4.35799]
[1776676488109,58.18,75026.6,0.0,0.97173,2e-05,4.36635]
[1776676493143,58.18,75028.39,0.0,0.97176,2e-05,4.36352]
[1776676498178,58.18,75031.02,0.0,0.97179,2e-05,4.35901]
[1776676503216,58.19,75034.86,0.0,0.97185,2e-05,4.35208]
[1776676504227,58.19,75040.09,0.0,0.97193,2e-05,4.34153]
[1776676506239,58.19,75017.46,0.0,0.97156,2e-05,4.38857]
[1776676508253,58.19,75012.29,0.0,0.97147,2e-05,4.39954]
[1776676513289,58.19,75016.78,0.0,0.97154,2e-05,4.39088]
[1776676518324,58.2,75016.04,0.0,0.97152,2e-05,4.39307]
[1776676519331,58.2,75025.95,0.0,0.97168,2e-05,4.37269]
[1776676520338,58.2,75022.28,0.0,0.97162,2e-05,4.38044]
[1776676525373,58.2,75022.11,0.0,0.97161,2e-05,4.38151]
[1776676531418,58.2,75022.6,0.0,0.97163,2e-05,4.37899]
[1776676532422,58.2,75035.94,0.0,0.97185,2e-05,4.35161]
[1776676533430,58.2,75036.91,0.0,0.97186,2e-05,4.34979]
[1776676538464,58.21,75060.52,0.0,0.97224,2e-05,4.30238]
[1776676539471,58.21,75058.14,0.0,0.9722,2e-05,4.30751]
[1776676543501,58.21,75070.55,0.0,0.97239,2e-05,4.28326]
[1776676545513,58.22,75070.55,0.0,0.97239,2e-05,4.28385]
[1776676550548,58.22,75064.72,0.0,0.97228,2e-05,4.29714]
[1776676555583,58.23,75054.38,0.0,0.97211,2e-05,4.31963]
[1776676556592,58.23,75049.46,0.0,0.97202,2e-05,4.32994]
[1776676561637,58.23,75047.93,0.0,0.97199,2e-05,4.33418]
[1776676567671,58.24,75049.56,0.0,0.97201,2e-05,4.33218]
[1776676573460,58.24,75046.67,0.0,0.97195,2e-05,4.33947]
[1776676578749,58.25,75048.46,0.0,0.97197,2e-05,4.33696]
[1776676583530,58.25,75045.15,0.0,0.97191,2e-05,4.34488]
[1776676588818,58.25,75048.35,0.0,0.97195,2e-05,4.33943]
[1776676593854,58.26,75045.95,0.0,0.97192,2e-05,4.34314]
[1776676598888,58.26,75051.44,0.0,0.972,2e-05,4.33299]
[1776676603923,58.27,75048.92,0.0,0.97195,2e-05,4.33929]
[1776676604931,58.27,75038.54,0.0,0.97177,2e-05,4.36085]
[1776676605937,58.27,75036.21,0.0,0.97173,2e-05,4.36583]
[1776676606944,58.27,75020.54,0.0,0.97147,2e-05,4.39838]
[1776676607951,58.27,75015.76,0.0,0.97139,2e-05,4.40841]
[1776676612986,58.27,75013.75,0.0,0.97136,2e-05,4.41303]
[1776676618024,58.27,75013.82,0.0,0.97135,2e-05,4.41335]
[1776676623063,58.27,75020.42,0.0,0.97146,2e-05,4.4001]
[1776676624068,58.28,75026.45,0.0,0.97156,2e-05,4.38773]
[1776676627089,58.28,75019.69,0.0,0.97144,2e-05,4.40211]
[1776676629104,58.28,75017.82,0.0,0.97141,2e-05,4.40618]
[1776676634137,58.28,75020.39,0.0,0.97145,2e-05,4.40131]
[1776676639173,58.28,75017.39,0.0,0.9714,2e-05,4.40791]
[1776676648241,58.28,75017.56,0.0,0.9714,2e-05,4.4082]
[1776676649243,58.28,75024.12,0.0,0.9715,2e-05,4.39476]
[1776676654279,58.29,75042.54,0.0,0.97182,2e-05,4.35496]
[1776676661328,58.29,75042.48,0.0,0.97181,2e-05,4.35627]
[1776676666363,58.29,75041.47,0.0,0.97178,2e-05,4.35921]
[1776676672406,58.3,75040.66,0.0,0.97176,2e-05,4.36193]
[1776676679454,58.3,75039.62,0.0,0.97174,2e-05,4.36533]
[1776676682477,58.3,75062.48,0.0,0.97211,2e-05,4.31899]
[1776676683483,58.31,75063.92,0.0,0.97213,2e-05,4.31631]
[1776676688525,58.31,75067.21,0.0,0.97217,2e-05,4.31091]
[1776676693560,58.32,75073.03,0.0,0.97226,2e-05,4.30031]
[1776676695575,58.32,75078.12,0.0,0.97233,2e-05,4.29048]
[1776676700609,58.31,75081.29,0.0,0.97239,2e-05,4.2832]
[1776676705645,58.31,75084.98,0.0,0.97246,2e-05,4.27491]
[1776676710678,58.31,75088.28,0.0,0.97252,2e-05,4.26746]
[1776676719742,58.3,75090.84,0.0,0.97258,2e-05,4.25874]
[1776676722763,58.3,75098.99,0.0,0.97271,2e-05,4.24191]
[1776676724539,58.3,75107.14,0.0,0.97285,2e-05,4.22532]
[1776676725783,58.3,75113.4,0.0,0.97295,2e-05,4.21259]
[1776676726791,58.3,75112.74,0.0,0.97294,2e-05,4.21379]
[1776676727798,58.3,75104.74,0.0,0.97281,2e-05,4.22975]
[1776676728805,58.3,75102.93,0.0,0.97278,2e-05,4.23324]
[1776676729812,58.3,75108.93,0.0,0.97288,2e-05,4.22101]
[1776676730820,58.3,75111.4,0.0,0.97292,2e-05,4.21591]
[1776676736861,58.29,75114.84,0.0,0.97298,2e-05,4.20827]
[1776676738876,58.29,75127.99,0.0,0.97319,2e-05,4.18173]
[1776676739882,58.29,75127.32,0.0,0.97318,2e-05,4.183]
[1776676742905,58.29,75122.24,0.0,0.9731,2e-05,4.19293]
[1776676745931,58.29,75120.23,0.0,0.97307,2e-05,4.19676]
[1776676747950,58.29,75114.1,0.0,0.97297,2e-05,4.20894]
[1776676749964,58.29,75107.88,0.0,0.97288,2e-05,4.22127]
[1776676754999,58.29,75107.25,0.0,0.97287,2e-05,4.22203]
[1776676760039,58.29,75110.11,0.0,0.97292,2e-05,4.21578]
[1776676765074,58.29,75112.1,0.0,0.97296,2e-05,4.21131]
[1776676767088,58.28,75106.26,0.0,0.97286,2e-05,4.22285]
[1776676768095,58.28,75105.01,0.0,0.97285,2e-05,4.22525]
[1776676773129,58.28,75102.57,0.0,0.97282,2e-05,4.22728]
[1776676778167,58.28,75102.0,0.0,0.97282,2e-05,4.2278]
[1776676779172,58.28,75089.41,0.0,0.97262,2e-05,4.25307]
[1776676780181,58.28,75083.86,0.0,0.97253,2e-05,4.26421]
[1776676781186,58.28,75089.13,0.0,0.97262,2e-05,4.25343]
[1776676786221,58.28,75090.73,0.0,0.97265,2e-05,4.24975]
[1776676791256,58.27,75091.09,0.0,0.97266,2e-05,4.24848]
[1776676792263,58.27,75083.41,0.0,0.97253,2e-05,4.26388]
[1776676793271,58.27,75079.46,0.0,0.97247,2e-05,4.27172]
[1776676795284,58.27,75079.15,0.0,0.97247,2e-05,4.27243]
[1776676798310,58.28,75066.53,0.0,0.97226,2e-05,4.29884]
[1776676799317,58.28,75065.93,0.0,0.97224,2e-05,4.30028]
[1776676804349,58.28,75063.05,0.0,0.97219,2e-05,4.30721]
[1776676809384,58.29,75062.91,0.0,0.97218,2e-05,4.30855]
[1776676814423,58.29,75065.68,0.0,0.97221,2e-05,4.30416]
[1776676819456,58.29,75076.91,0.0,0.97239,2e-05,4.28218]
[1776676820467,58.29,75083.66,0.0,0.9725,2e-05,4.26822]
[1776676823485,58.29,75084.05,0.0,0.97251,2e-05,4.26668]
[1776676829527,58.28,75088.02,0.0,0.97259,2e-05,4.25699]
[1776676835569,58.28,75089.98,0.0,0.97264,2e-05,4.24941]
[1776676840605,58.27,75087.43,0.0,0.97261,2e-05,4.25346]
[1776676845639,58.27,75087.57,0.0,0.97262,2e-05,4.25208]
[1776676849667,58.27,75092.84,0.0,0.97271,2e-05,4.24059]
[1776676854701,58.26,75087.94,0.0,0.97264,2e-05,4.24949]
[1776676857727,58.26,75082.54,0.0,0.97256,2e-05,4.25976]
[1776676864775,58.25,75083.64,0.0,0.97259,2e-05,4.25594]
[1776676866789,58.25,75093.99,0.0,0.97276,2e-05,4.23481]
[1776676867798,58.25,75108.08,0.0,0.97299,2e-05,4.20606]
[1776676868808,58.25,75107.05,0.0,0.97297,2e-05,4.20799]
[1776676869812,58.25,75092.86,0.0,0.97275,2e-05,4.2364]
[1776676870818,58.25,75088.04,0.0,0.97267,2e-05,4.24595]
[1776676875865,58.25,75092.24,0.0,0.97275,2e-05,4.23649]
[1776676876867,58.25,75109.28,0.0,0.97302,2e-05,4.20204]
[1776676877879,58.25,75115.68,0.0,0.97312,2e-05,4.18909]
[1776676878884,58.24,75115.0,0.0,0.97311,2e-05,4.19035]
[1776676881904,58.24,75122.23,0.0,0.97323,2e-05,4.17563]
[1776676885934,58.24,75112.13,0.0,0.97307,2e-05,4.19553]
[1776676886939,58.24,75110.76,0.0,0.97305,2e-05,4.19818]
[1776676888961,58.24,75122.79,0.0,0.97324,2e-05,4.17393]
[1776676890968,58.24,75144.18,0.0,0.97358,2e-05,4.13135]
[1776676891977,58.24,75153.1,0.0,0.97373,2e-05,4.11142]
[1776676892983,58.24,75153.77,0.0,0.97374,2e-05,4.11014]
[1776676898018,58.24,75149.4,0.0,0.97367,2e-05,4.11897]
[1776676903061,58.25,75140.95,0.0,0.97353,2e-05,4.13669]
[1776676904067,58.25,75139.2,0.0,0.9735,2e-05,4.14016]
[1776676909103,58.25,75136.02,0.0,0.97345,2e-05,4.14641]
[1776676913131,58.25,75127.0,0.0,0.97331,2e-05,4.16429]
[1776676914138,58.24,75119.31,0.0,0.97319,2e-05,4.17919]
[1776676915953,58.24,75113.36,0.0,0.9731,2e-05,4.19101]
[1776676916154,58.24,75113.36,0.0,0.9731,2e-05,4.19092]
[1776676921190,58.24,75113.08,0.0,0.9731,2e-05,4.191]
[1776676922195,58.24,75107.84,0.0,0.97302,2e-05,4.20128]
[1776676924211,58.24,75099.5,0.0,0.97289,2e-05,4.2179]
[1776676928239,58.24,75099.04,0.0,0.97289,2e-05,4.21824]
[1776676930256,58.24,75092.47,0.0,0.97278,2e-05,4.23117]
[1776676934282,58.23,75090.4,0.0,0.97275,2e-05,4.23467]
[1776676936295,58.23,75083.44,0.0,0.97265,2e-05,4.24837]
[1776676937302,58.23,75081.68,0.0,0.97262,2e-05,4.25173]
[1776676939316,58.23,75076.8,0.0,0.97254,2e-05,4.26117]
[1776676943344,58.23,75065.68,0.0,0.97237,2e-05,4.2828]
[1776676944379,58.23,75064.94,0.0,0.97236,2e-05,4.28403]
[1776676949388,58.22,75057.86,0.0,0.97226,2e-05,4.29703]
[1776676954423,58.21,75058.2,0.0,0.97229,2e-05,4.29251]
[1776676959457,58.21,75057.36,0.0,0.97229,2e-05,4.29276]
[1776676963486,58.2,75048.45,0.0,0.97215,2e-05,4.30976]
[1776676964492,58.2,75047.41,0.0,0.97214,2e-05,4.31157]
[1776676969528,58.2,75046.0,0.0,0.97213,2e-05,4.31283]
[1776676974563,58.19,75047.26,0.0,0.97216,2e-05,4.30864]
[1776676979598,58.18,75046.42,0.0,0.97216,2e-05,4.30876]
[1776676982618,58.18,75038.41,0.0,0.97203,2e-05,4.32423]
[1776676983627,58.18,75031.83,0.0,0.97193,2e-05,4.33742]
[1776676984637,58.18,75031.83,0.0,0.97193,2e-05,4.33707]
[1776676988661,58.17,75023.98,0.0,0.97181,2e-05,4.35182]
[1776676990675,58.17,75022.92,0.0,0.9718,2e-05,4.35325]
[1776676995712,58.16,75016.44,0.0,0.97171,2e-05,4.36473]
[1776676998731,58.16,75010.65,0.0,0.97162,2e-05,4.37568]
[1776677003766,58.15,75012.84,0.0,0.97167,2e-05,4.36949]
[1776677008801,58.15,75007.14,0.0,0.97159,2e-05,4.37966]
[1776677012830,58.14,75017.7,0.0,0.97179,2e-05,4.35386]
[1776677013837,58.14,75024.38,0.0,0.9719,2e-05,4.3401]
[1776677014845,58.14,75018.83,0.0,0.97181,2e-05,4.35126]
[1776677016857,58.14,75018.33,0.0,0.97181,2e-05,4.35171]
[1776677017864,58.14,75023.69,0.0,0.9719,2e-05,4.34037]
[1776677018871,58.14,75024.91,0.0,0.97192,2e-05,4.3376]
[1776677021899,58.13,75017.89,0.0,0.97181,2e-05,4.35128]
[1776677024921,58.13,75024.38,0.0,0.97192,2e-05,4.33709]
[1776677026934,58.13,75031.51,0.0,0.97205,2e-05,4.32194]
[1776677027941,58.13,75034.85,0.0,0.9721,2e-05,4.31478]
[1776677031970,58.12,75036.32,0.0,0.97214,2e-05,4.31063]
[1776677033986,58.12,75036.68,0.0,0.97215,2e-05,4.30937]
[1776677038012,58.12,75042.1,0.0,0.97224,2e-05,4.29723]
[1776677040027,58.11,75041.43,0.0,0.97223,2e-05,4.29812]
[1776677045076,58.11,75039.09,0.0,0.97221,2e-05,4.3015]
[1776677050098,58.1,75033.59,0.0,0.97213,2e-05,4.31156]
[1776677053119,58.1,75026.12,0.0,0.97201,2e-05,4.32639]
[1776677054126,58.1,75017.82,0.0,0.97188,2e-05,4.34303]
[1776677055134,58.1,75015.77,0.0,0.97184,2e-05,4.34703]
[1776677058154,58.1,75021.97,0.0,0.97195,2e-05,4.33357]
[1776677063190,58.09,75033.62,0.0,0.97215,2e-05,4.30852]
[1776677064196,58.09,75039.14,0.0,0.97224,2e-05,4.29696]
[1776677065203,58.09,75040.68,0.0,0.97227,2e-05,4.29358]
[1776677072253,58.09,75039.78,0.0,0.97228,2e-05,4.29152]
[1776677075273,58.08,75030.49,0.0,0.97214,2e-05,4.30984]
[1776677077288,58.08,75029.84,0.0,0.97213,2e-05,4.31066]
[1776677081335,58.08,75065.14,0.0,0.97271,2e-05,4.23769]
[1776677082342,58.08,75065.52,0.0,0.97272,2e-05,4.23679]
[1776677087380,58.07,75061.62,0.0,0.97266,2e-05,4.24402]
[1776677092416,58.07,75063.33,0.0,0.97269,2e-05,4.23985]
[1776677097451,58.07,75065.22,0.0,0.97273,2e-05,4.23534]
[1776677099465,58.07,75079.61,0.0,0.97296,2e-05,4.20602]
[1776677100479,58.07,75081.56,0.0,0.97299,2e-05,4.202]
[1776677105508,58.07,75078.64,0.0,0.97295,2e-05,4.20738]
[1776677110542,58.06,75081.62,0.0,0.973,2e-05,4.20094]
[1776677115577,58.06,75081.47,0.0,0.973,2e-05,4.20084]
[1776677118598,58.06,75075.8,0.0,0.97291,2e-05,4.21199]
[1776677123638,58.06,75075.3,0.0,0.97291,2e-05,4.21243]
[1776677125648,58.06,75066.27,0.0,0.97277,2e-05,4.2304]
[1776677131689,58.05,75065.83,0.0,0.97278,2e-05,4.22811]
[1776677134711,58.05,75070.73,0.0,0.97286,2e-05,4.2178]
[1776677139745,58.05,75070.83,0.0,0.97287,2e-05,4.21698]
[1776677144783,58.05,75068.09,0.0,0.97283,2e-05,4.22185]
[1776677149819,58.05,75069.86,0.0,0.97286,2e-05,4.21763]
[1776677151833,58.04,75082.16,0.0,0.97306,2e-05,4.19263]
[1776677156867,58.04,75082.85,0.0,0.97307,2e-05,4.19082]
[1776677161903,58.04,75085.75,0.0,0.97312,2e-05,4.18461]
[1776677167720,58.04,75083.65,0.0,0.97309,2e-05,4.18834]
[1776677172980,58.04,75084.04,0.0,0.9731,2e-05,4.18715]
[1776677174995,58.04,75078.01,0.0,0.97301,2e-05,4.19907]
[1776677180031,58.04,75079.64,0.0,0.97303,2e-05,4.19633]
[1776677185074,58.05,75080.19,0.0,0.97302,2e-05,4.1977]
[1776677190123,58.06,75076.28,0.0,0.97293,2e-05,4.20949]
[1776677193137,58.07,75071.24,0.0,0.97284,2e-05,4.21967]
[1776677198169,58.09,75072.43,0.0,0.97283,2e-05,4.22107]
[1776677201189,58.09,75064.56,0.0,0.9727,2e-05,4.23807]
[1776677208238,58.1,75062.05,0.0,0.97264,2e-05,4.24551]
[1776677210251,58.1,75077.86,0.0,0.97289,2e-05,4.21423]
[1776677211259,58.1,75076.63,0.0,0.97287,2e-05,4.2171]
[1776677216293,58.11,75073.12,0.0,0.97279,2e-05,4.22613]
[1776677218077,58.12,75078.83,0.0,0.97287,2e-05,4.21618]
[1776677223343,58.13,75079.34,0.0,0.97285,2e-05,4.21908]
[1776677228379,58.15,75080.14,0.0,0.97283,2e-05,4.22135]
[1776677233415,58.16,75080.9,0.0,0.97282,2e-05,4.22367]
[1776677238219,58.18,75067.39,0.0,0.97257,2e-05,4.25472]
[1776677241471,58.19,75058.03,0.0,0.9724,2e-05,4.27585]
[1776677243486,58.19,75053.68,0.0,0.97232,2e-05,4.28606]
[1776677248520,58.2,75053.18,0.0,0.97229,2e-05,4.29041]
[1776677253556,58.22,75050.02,0.0,0.97223,2e-05,4.29783]
[1776677258590,58.23,75048.56,0.0,0.97218,2e-05,4.30407]
[1776677263626,58.24,75042.04,0.0,0.97205,2e-05,4.32023]
[1776677264633,58.24,75041.12,0.0,0.97203,2e-05,4.32258]
[1776677269670,58.24,75043.02,0.0,0.97205,2e-05,4.31979]
[1776677273696,58.25,75037.38,0.0,0.97195,2e-05,4.33222]
[1776677278731,58.25,75034.89,0.0,0.9719,2e-05,4.33838]
[1776677281752,58.26,75029.29,0.0,0.9718,2e-05,4.35088]
[1776677287794,58.26,75024.56,0.0,0.97172,2e-05,4.36171]
[1776677291823,58.26,75018.42,0.0,0.97161,2e-05,4.37508]
[1776677295851,58.27,75015.37,0.0,0.97155,2e-05,4.38274]
[1776677300886,58.27,75015.96,0.0,0.97154,2e-05,4.38332]
[1776677305921,58.28,75017.81,0.0,0.97156,2e-05,4.38202]
[1776677308942,58.29,75011.22,0.0,0.97144,2e-05,4.3971]
[1776677313976,58.3,75014.79,0.0,0.97149,2e-05,4.38968]
[1776677319011,58.31,75017.51,0.0,0.97152,2e-05,4.38638]
[1776677324047,58.31,75016.81,0.0,0.97149,2e-05,4.3901]
[1776677328078,58.32,75011.63,0.0,0.97139,2e-05,4.40258]
[1776677335125,58.33,75008.89,0.0,0.97132,2e-05,4.41132]
[1776677341167,58.34,75009.46,0.0,0.97131,2e-05,4.41276]
[1776677346203,58.35,75007.34,0.0,0.97126,2e-05,4.41934]
[1776677347209,58.35,74998.73,0.0,0.97111,2e-05,4.43767]
[1776677352244,58.36,74999.83,0.0,0.97111,2e-05,4.43742]
[1776677357279,58.37,75001.51,0.0,0.97112,2e-05,4.43601]
[1776677361307,58.37,74996.38,0.0,0.97102,2e-05,4.44834]
[1776677369365,58.39,74995.89,0.0,0.97099,2e-05,4.4526]
[1776677375408,58.4,74997.13,0.0,0.97101,2e-05,4.45008]
[1776677380440,58.4,74999.3,0.0,0.97103,2e-05,4.4476]
[1776677385475,58.41,74999.96,0.0,0.97102,2e-05,4.44827]
[1776677390510,58.42,75000.55,0.0,0.97102,2e-05,4.44907]
[1776677394538,58.42,75007.57,0.0,0.97112,2e-05,4.43605]
[1776677399358,58.43,75027.57,0.0,0.97144,2e-05,4.3967]
[1776677400581,58.43,75027.68,0.0,0.97144,2e-05,4.39695]
[1776677405616,58.44,75026.42,0.0,0.9714,2e-05,4.40194]
[1776677407629,58.45,75019.22,0.0,0.97127,2e-05,4.4178]
[1776677409428,58.45,75017.17,0.0,0.97123,2e-05,4.42294]
[1776677414680,58.46,75013.44,0.0,0.97115,2e-05,4.43282]
[1776677419716,58.47,75013.04,0.0,0.97113,2e-05,4.43565]
[1776677424751,58.47,75013.7,0.0,0.97112,2e-05,4.43622]
[1776677429787,58.48,75012.61,0.0,0.97109,2e-05,4.44038]
[1776677434823,58.49,75010.7,0.0,0.97105,2e-05,4.44424]
[1776677439856,58.49,75004.59,0.0,0.97094,2e-05,4.45843]
[1776677445898,58.5,75003.6,0.0,0.9709,2e-05,4.4629]
[1776677450936,58.51,74994.19,0.0,0.97073,2e-05,4.48393]
[1776677451941,58.51,74993.21,0.0,0.97071,2e-05,4.4866]
[1776677456980,58.52,74989.35,0.0,0.97064,2e-05,4.49623]
[1776677458993,58.52,74998.17,0.0,0.97078,2e-05,4.47838]
[1776677461007,58.52,75010.52,0.0,0.97098,2e-05,4.45331]
[1776677462016,58.52,75016.26,0.0,0.97108,2e-05,4.44175]
[1776677467049,58.53,75016.09,0.0,0.97106,2e-05,4.44409]
[1776677472084,58.54,75016.4,0.0,0.97105,2e-05,4.44541]
[1776677477119,58.55,75016.51,0.0,0.97103,2e-05,4.44713]
[1776677480146,58.55,75024.76,0.0,0.97116,2e-05,4.43117]
[1776677485179,58.56,75022.12,0.0,0.9711,2e-05,4.43871]
[1776677489207,58.56,75017.04,0.0,0.971,2e-05,4.45085]
[1776677491221,58.57,75011.69,0.0,0.97092,2e-05,4.46035]
[1776677496255,58.57,75011.08,0.0,0.9709,2e-05,4.46334]
[1776677501291,58.58,75008.45,0.0,0.97084,2e-05,4.4705]
[1776677506326,58.58,75008.01,0.0,0.97082,2e-05,4.47304]
[1776677511362,58.59,75002.86,0.0,0.97072,2e-05,4.48538]
[1776677517402,58.6,74999.73,0.0,0.97066,2e-05,4.49373]
[1776677522440,58.6,74996.83,0.0,0.9706,2e-05,4.50128]
[1776677525462,58.61,75003.78,0.0,0.97071,2e-05,4.4876]
[1776677526469,58.61,75009.5,0.0,0.9708,2e-05,4.47597]
[1776677531504,58.61,75011.44,0.0,0.97082,2e-05,4.47356]
[1776677536538,58.62,75015.99,0.0,0.97088,2e-05,4.46566]
[1776677541574,58.63,75017.06,0.0,0.97089,2e-05,4.46497]
[1776677542581,58.63,75011.92,0.0,0.9708,2e-05,4.476]
[1776677544595,58.63,75010.33,0.0,0.97077,2e-05,4.47988]
[1776677548623,58.63,75016.22,0.0,0.97086,2e-05,4.46869]
[1776677549630,58.63,75018.52,0.0,0.9709,2e-05,4.4642]
[1776677556680,58.64,75018.28,0.0,0.97089,2e-05,4.46449]
[1776677561714,58.65,75014.08,0.0,0.97081,2e-05,4.47472]
[1776677566749,58.65,75015.57,0.0,0.97082,2e-05,4.473]
[1776677571784,58.66,75022.23,0.0,0.97092,2e-05,4.46052]
[1776677576820,58.66,75025.48,0.0,0.97097,2e-05,4.45523]
[1776677581857,58.67,75026.96,0.0,0.97098,2e-05,4.45363]
[1776677585892,58.67,75038.39,0.0,0.97116,2e-05,4.43111]
[1776677586900,58.68,75040.46,0.0,0.97119,2e-05,4.42716]
[1776677591935,58.68,75036.65,0.0,0.97112,2e-05,4.43678]
[1776677594955,58.69,75030.68,0.0,0.97101,2e-05,4.45019]
[1776677599990,58.69,75027.55,0.0,0.97094,2e-05,4.45834]
[1776677605030,58.7,75026.07,0.0,0.97091,2e-05,4.46302]
[1776677608051,58.7,75019.4,0.0,0.97078,2e-05,4.47814]
[1776677615100,58.71,75016.51,0.0,0.97073,2e-05,4.48375]
[1776677620135,58.72,75020.67,0.0,0.97079,2e-05,4.47644]
[1776677627184,58.72,75020.89,0.0,0.97078,2e-05,4.47785]
[1776677628198,58.72,75033.77,0.0,0.971,2e-05,4.45135]
[1776677633232,58.73,75029.72,0.0,0.97092,2e-05,4.4613]
[1776677636253,58.73,75022.86,0.0,0.97079,2e-05,4.47642]
[1776677641288,58.74,75024.28,0.0,0.97081,2e-05,4.47477]
[1776677644308,58.74,75014.02,0.0,0.97063,2e-05,4.49691]
[1776677647330,58.74,75005.84,0.0,0.97049,2e-05,4.51465]
[1776677648337,58.74,74999.96,0.0,0.97038,2e-05,4.52717]
[1776677653371,58.75,75000.18,0.0,0.97038,2e-05,4.52761]
[1776677658407,58.75,74989.03,0.0,0.97018,2e-05,4.55193]
[1776677664449,58.75,74987.53,0.0,0.97015,2e-05,4.55601]
[1776677665456,58.75,74991.38,0.0,0.97022,2e-05,4.54806]
[1776677671498,58.76,74988.22,0.0,0.97017,2e-05,4.55336]
[1776677676532,58.76,74984.18,0.0,0.97009,2e-05,4.56274]
[1776677681568,58.76,74983.67,0.0,0.97008,2e-05,4.56468]
[1776677686604,58.77,74976.89,0.0,0.96995,2e-05,4.57989]
[1776677691642,58.77,74976.02,0.0,0.96993,2e-05,4.58252]
[1776677693653,58.77,74980.68,0.0,0.97001,2e-05,4.57301]
[1776677694660,58.77,74986.29,0.0,0.9701,2e-05,4.56135]
[1776677699696,58.78,74987.01,0.0,0.97011,2e-05,4.56082]
[1776677704731,58.78,74989.42,0.0,0.97014,2e-05,4.55672]
[1776677706745,58.78,75000.75,0.0,0.97033,2e-05,4.53327]
[1776677708760,58.78,75005.93,0.0,0.97042,2e-05,4.52288]
[1776677713797,58.79,75002.78,0.0,0.97035,2e-05,4.53073]
[1776677718831,58.79,75004.66,0.0,0.97038,2e-05,4.528]
[1776677723867,58.8,75005.61,0.0,0.97038,2e-05,4.52722]
[1776677728903,58.8,75008.76,0.0,0.97043,2e-05,4.52183]
[1776677733938,58.81,75010.74,0.0,0.97047,2e-05,4.51653]
[1776677738973,58.81,75012.39,0.0,0.97048,2e-05,4.5143]
[1776677739980,58.81,75017.81,0.0,0.97057,2e-05,4.50321]
[1776677741778,58.81,75021.97,0.0,0.97064,2e-05,4.49505]
[1776677747030,58.82,75024.85,0.0,0.97068,2e-05,4.49045]
[1776677750054,58.82,75013.11,0.0,0.97047,2e-05,4.51583]
[1776677751848,58.82,75013.85,0.0,0.97048,2e-05,4.51475]
[1776677757100,58.83,75017.03,0.0,0.97053,2e-05,4.50924]
[1776677762135,58.83,75019.34,0.0,0.97056,2e-05,4.50551]
[1776677767170,58.84,75021.4,0.0,0.97058,2e-05,4.50228]
[1776677773212,58.84,75017.82,0.0,0.97051,2e-05,4.51115]
[1776677778246,58.85,75019.02,0.0,0.97052,2e-05,4.50965]
[1776677783282,58.85,75020.27,0.0,0.97054,2e-05,4.50799]
[1776677789324,58.85,75023.08,0.0,0.97058,2e-05,4.50327]
[1776677794359,58.86,75022.94,0.0,0.97058,2e-05,4.50212]
[1776677799394,58.86,75022.45,0.0,0.97056,2e-05,4.50407]
[1776677804429,58.86,75021.65,0.0,0.97054,2e-05,4.50663]
[1776677809464,58.87,75017.04,0.0,0.97046,2e-05,4.51711]
[1776677812487,58.87,75042.89,0.0,0.97089,2e-05,4.46383]
[1776677813494,58.87,75054.59,0.0,0.97108,2e-05,4.4399]
[1776677818529,58.88,75055.43,0.0,0.97109,2e-05,4.43973]
[1776677821550,58.88,75068.32,0.0,0.97129,2e-05,4.41414]
[1776677824571,58.88,75069.72,0.0,0.97131,2e-05,4.41241]
[1776677829606,58.89,75069.98,0.0,0.97129,2e-05,4.41381]
[1776677834640,58.9,75071.27,0.0,0.9713,2e-05,4.41309]
[1776677836655,58.9,75065.42,0.0,0.9712,2e-05,4.42589]
[1776677841692,58.91,75064.03,0.0,0.97116,2e-05,4.43055]
[1776677845719,58.91,75068.72,0.0,0.97123,2e-05,4.42232]
[1776677848740,58.92,75074.03,0.0,0.97131,2e-05,4.41253]
[1776677853778,58.93,75077.88,0.0,0.97137,2e-05,4.40422]
[1776677854791,58.94,75109.61,0.0,0.97185,2e-05,4.34447]
[1776677857810,58.95,75100.38,0.0,0.97169,2e-05,4.36471]
[1776677862846,58.96,75103.11,0.0,0.97171,2e-05,4.36153]
[1776677866874,58.97,75113.07,0.0,0.97186,2e-05,4.3432]
[1776677871907,58.98,75116.08,0.0,0.97189,2e-05,4.33965]
[1776677876943,58.99,75123.92,0.0,0.972,2e-05,4.32632]
[1776677877950,58.99,75123.71,0.0,0.97199,2e-05,4.32729]
[1776677882987,59.0,75123.69,0.0,0.97197,2e-05,4.33001]
[1776677888022,59.01,75116.47,0.0,0.97183,2e-05,4.34729]
[1776677890036,59.01,75115.55,0.0,0.97181,2e-05,4.35016]
[1776677895089,59.02,75116.11,0.0,0.9718,2e-05,4.35154]
[1776677896080,59.02,75104.7,0.0,0.97161,2e-05,4.37526]
[1776677897089,59.03,75102.41,0.0,0.97157,2e-05,4.38039]
[1776677901125,59.03,75113.19,0.0,0.97173,2e-05,4.3602]
[1776677902915,59.04,75119.62,0.0,0.97183,2e-05,4.34809]
[1776677908169,59.05,75123.6,0.0,0.97187,2e-05,4.34249]
[1776677913204,59.06,75127.2,0.0,0.97192,2e-05,4.33538]
[1776677916226,59.06,75135.12,0.0,0.97204,2e-05,4.3209]
[1776677917232,59.06,75134.93,0.0,0.97203,2e-05,4.32181]
[1776677923056,59.08,75131.52,0.0,0.97195,2e-05,4.33184]
[1776677928320,59.09,75135.35,0.0,0.972,2e-05,4.32668]
[1776677929320,59.09,75161.34,0.0,0.97241,2e-05,4.27492]
[1776677930330,59.09,75159.7,0.0,0.97238,2e-05,4.27881]
[1776677935366,59.1,75164.77,0.0,0.97244,2e-05,4.27162]
[1776677936373,59.1,75166.57,0.0,0.97246,2e-05,4.26863]
[1776677938390,59.11,75160.91,0.0,0.97236,2e-05,4.28118]
[1776677940404,59.11,75154.48,0.0,0.97225,2e-05,4.29526]
[1776677941409,59.12,75152.67,0.0,0.97221,2e-05,4.30005]
[1776677945437,59.13,75147.08,0.0,0.9721,2e-05,4.31352]
[1776677948462,59.13,75151.99,0.0,0.97217,2e-05,4.30533]
[1776677950473,59.14,75161.17,0.0,0.97231,2e-05,4.28807]
[1776677952487,59.14,75154.13,0.0,0.97219,2e-05,4.30337]
[1776677954502,59.15,75147.19,0.0,0.97206,2e-05,4.31845]
[1776677958530,59.15,75139.39,0.0,0.97192,2e-05,4.33635]
[1776677963565,59.16,75139.78,0.0,0.97191,2e-05,4.33813]
[1776677965579,59.17,75134.57,0.0,0.97182,2e-05,4.34967]
[1776677968600,59.17,75122.82,0.0,0.97161,2e-05,4.37495]
[1776677970614,59.18,75116.89,0.0,0.97151,2e-05,4.3879]
[1776677972627,59.18,75125.59,0.0,0.97166,2e-05,4.36873]
[1776677977669,59.19,75124.24,0.0,0.97162,2e-05,4.37377]
[1776677982703,59.2,75117.39,0.0,0.97149,2e-05,4.38994]
[1776677987733,59.21,75115.8,0.0,0.97145,2e-05,4.39529]
[1776677990754,59.21,75110.76,0.0,0.97136,2e-05,4.40677]
[1776677994781,59.22,75119.51,0.0,0.97149,2e-05,4.39048]
[1776677996798,59.22,75124.76,0.0,0.97157,2e-05,4.38064]
[1776678000825,59.23,75132.24,0.0,0.97168,2e-05,4.36718]
[1776678005860,59.23,75130.81,0.0,0.97163,2e-05,4.37235]
[1776678010893,59.24,75133.81,0.0,0.97167,2e-05,4.36856]
[1776678015933,59.25,75116.25,0.0,0.97136,2e-05,4.4066]
[1776678020968,59.26,75121.49,0.0,0.97143,2e-05,4.39791]
[1776678021976,59.26,75114.95,0.0,0.97132,2e-05,4.41165]
[1776678027016,59.27,75113.72,0.0,0.97128,2e-05,4.4161]
[1776678032048,59.28,75116.87,0.0,0.97134,2e-05,4.40926]
[1776678035075,59.28,75122.33,0.0,0.97142,2e-05,4.39931]
[1776678040104,59.29,75123.53,0.0,0.97142,2e-05,4.39889]
[1776678045139,59.3,75124.32,0.0,0.97142,2e-05,4.39931]
[1776678050174,59.3,75122.96,0.0,0.97138,2e-05,4.40407]
[1776678054205,59.31,75135.53,0.0,0.97157,2e-05,4.38006]
[1776678055210,59.31,75138.11,0.0,0.97161,2e-05,4.37525]
[1776678057225,59.32,75141.67,0.0,0.97166,2e-05,4.36891]
[1776678062259,59.32,75140.21,0.0,0.97162,2e-05,4.37408]
[1776678067294,59.33,75145.17,0.0,0.97168,2e-05,4.36624]
[1776678072329,59.34,75146.12,0.0,0.97168,2e-05,4.36656]
[1776678079382,59.35,75144.5,0.0,0.97163,2e-05,4.37298]
[1776678080384,59.35,75153.7,0.0,0.97178,2e-05,4.35481]
[1776678081392,59.36,75157.58,0.0,0.97184,2e-05,4.34745]
[1776678082399,59.36,75164.27,0.0,0.97194,2e-05,4.33445]
[1776678084200,59.36,75164.15,0.0,0.97193,2e-05,4.33571]
[1776678089448,59.37,75163.22,0.0,0.9719,2e-05,4.34007]
[1776678094483,59.38,75163.96,0.0,0.9719,2e-05,4.33871]
[1776678099519,59.39,75165.74,0.0,0.97191,2e-05,4.33759]
[1776678104556,59.4,75166.71,0.0,0.97191,2e-05,4.33814]
[1776678111604,59.42,75170.53,0.0,0.97194,2e-05,4.33445]
[1776678116639,59.43,75171.92,0.0,0.97194,2e-05,4.33409]
[1776678121674,59.44,75173.36,0.0,0.97195,2e-05,4.33365]
[1776678124695,59.44,75178.04,0.0,0.97201,2e-05,4.32572]
[1776678129730,59.45,75171.08,0.0,0.97188,2e-05,4.34221]
[1776678134765,59.46,75165.43,0.0,0.97177,2e-05,4.35602]
[1776678138793,59.47,75171.85,0.0,0.97186,2e-05,4.34496]
[1776678143830,59.48,75175.95,0.0,0.9719,2e-05,4.33917]
[1776678146850,59.48,75181.84,0.0,0.97199,2e-05,4.32887]
[1776678150878,59.49,75175.34,0.0,0.97187,2e-05,4.34399]
[1776678155911,59.5,75179.51,0.0,0.97193,2e-05,4.33577]
[1776678161962,59.51,75180.05,0.0,0.97192,2e-05,4.3372]
[1776678166989,59.52,75177.85,0.0,0.97186,2e-05,4.34456]
[1776678172025,59.53,75180.29,0.0,0.97188,2e-05,4.3421]
[1776678177059,59.54,75179.93,0.0,0.97186,2e-05,4.34525]
[1776678182094,59.55,75182.53,0.0,0.97188,2e-05,4.34242]
[1776678183101,59.55,75173.02,0.0,0.97172,2e-05,4.36201]
[1776678185116,59.55,75177.82,0.0,0.97179,2e-05,4.35325]
[1776678190154,59.56,75177.51,0.0,0.97177,2e-05,4.35618]
[1776678196195,59.57,75181.41,0.0,0.97181,2e-05,4.35112]
[1776678201230,59.58,75181.16,0.0,0.97179,2e-05,4.35392]
[1776678208279,59.6,75181.46,0.0,0.97177,2e-05,4.35649]
[1776678214321,59.61,75183.74,0.0,0.9718,2e-05,4.35226]
[1776678217344,59.61,75189.53,0.0,0.97188,2e-05,4.34198]
[1776678223384,59.62,75185.71,0.0,0.9718,2e-05,4.35243]
[1776678228420,59.63,75184.24,0.0,0.97176,2e-05,4.35768]
[1776678233455,59.64,75184.53,0.0,0.97174,2e-05,4.35939]
[1776678237483,59.65,75175.28,0.0,0.97158,2e-05,4.37985]
[1776678238490,59.65,75175.31,0.0,0.97158,2e-05,4.38021]
[1776678243526,59.66,75167.02,0.0,0.97143,2e-05,4.39902]
[1776678249567,59.67,75165.69,0.0,0.97139,2e-05,4.40404]
[1776678255396,59.67,75163.66,0.0,0.97134,2e-05,4.41043]
[1776678257623,59.68,75154.88,0.0,0.97119,2e-05,4.42901]
[1776678258630,59.68,75150.59,0.0,0.97111,2e-05,4.43809]
[1776678260650,59.68,75147.71,0.0,0.97106,2e-05,4.44461]
[1776678265466,59.69,75142.46,0.0,0.97096,2e-05,4.45687]
[1776678270714,59.69,75149.27,0.0,0.97106,2e-05,4.44443]
[1776678275748,59.7,75152.15,0.0,0.97111,2e-05,4.43776]
[1776678280784,59.71,75145.59,0.0,0.97099,2e-05,4.45294]
[1776678285821,59.71,75144.22,0.0,0.97096,2e-05,4.45713]
[1776678292869,59.72,75141.57,0.0,0.9709,2e-05,4.46448]
[1776678297904,59.72,75139.91,0.0,0.97086,2e-05,4.46923]
[1776678299917,59.73,75147.3,0.0,0.97098,2e-05,4.4547]
[1776678302956,59.73,75159.93,0.0,0.97118,2e-05,4.42988]
[1776678307974,59.74,75162.53,0.0,0.97121,2e-05,4.42627]
[1776678312004,59.74,75177.56,0.0,0.97144,2e-05,4.3972]
[1776678317038,59.75,75181.39,0.0,0.97149,2e-05,4.39141]
[1776678319052,59.75,75176.02,0.0,0.9714,2e-05,4.403]
[1776678321065,59.75,75170.0,0.0,0.97129,2e-05,4.4159]
[1776678323080,59.76,75163.79,0.0,0.97119,2e-05,4.42916]
[1776678328115,59.76,75163.51,0.0,0.97117,2e-05,4.43137]
[1776678333150,59.77,75163.29,0.0,0.97117,2e-05,4.43113]
[1776678338185,59.78,75162.66,0.0,0.97114,2e-05,4.4341]
[1776678342212,59.78,75157.03,0.0,0.97104,2e-05,4.44683]
[1776678347248,59.79,75158.55,0.0,0.97105,2e-05,4.4453]
[1776678353337,59.79,75157.81,0.0,0.97103,2e-05,4.44869]
[1776678358373,59.8,75155.11,0.0,0.97097,2e-05,4.45574]
[1776678360387,59.8,75148.61,0.0,0.97086,2e-05,4.46958]
[1776678364422,59.81,75157.86,0.0,0.971,2e-05,4.45186]
[1776678369451,59.81,75156.41,0.0,0.97096,2e-05,4.45633]
[1776678370457,59.81,75149.09,0.0,0.97084,2e-05,4.47157]
[1776678371463,59.81,75148.86,0.0,0.97084,2e-05,4.47232]
[1776678376499,59.82,75147.31,0.0,0.9708,2e-05,4.47684]
[1776678378514,59.82,75153.52,0.0,0.9709,2e-05,4.46468]
[1776678380532,59.82,75163.6,0.0,0.97106,2e-05,4.4447]
[1776678381534,59.82,75163.18,0.0,0.97105,2e-05,4.44586]
[1776678386571,59.83,75165.38,0.0,0.97107,2e-05,4.44294]
[1776678391605,59.84,75167.6,0.0,0.97111,2e-05,4.4376]
[1776678397648,59.84,75169.63,0.0,0.97113,2e-05,4.43538]
[1776678402684,59.85,75161.16,0.0,0.97098,2e-05,4.45418]
[1776678403689,59.85,75163.85,0.0,0.97102,2e-05,4.44899]
[1776678406455,59.85,75166.95,0.0,0.97107,2e-05,4.44357]
[1776678411745,59.86,75166.61,0.0,0.97105,2e-05,4.44576]
[1776678416781,59.87,75167.58,0.0,0.97105,2e-05,4.44526]
[1776678421816,59.87,75168.89,0.0,0.97106,2e-05,4.44403]
[1776678424840,59.88,75184.07,0.0,0.9713,2e-05,4.41411]
[1776678426597,59.88,75194.06,0.0,0.97146,2e-05,4.39463]
[1776678427887,59.88,75207.85,0.0,0.97168,2e-05,4.36688]
[1776678428892,59.88,75211.69,0.0,0.97174,2e-05,4.35921]
[1776678433929,59.88,75206.43,0.0,0.97166,2e-05,4.36996]
[1776678437955,59.88,75214.76,0.0,0.97179,2e-05,4.35333]
[1776678442995,59.88,75213.77,0.0,0.97178,2e-05,4.35547]
[1776678443997,59.88,75203.59,0.0,0.97161,2e-05,4.37632]
[1776678449032,59.89,75203.16,0.0,0.97159,2e-05,4.37905]
[1776678454067,59.89,75207.66,0.0,0.97167,2e-05,4.36839]
[1776678459102,59.89,75211.24,0.0,0.97173,2e-05,4.36121]
[1776678460108,59.89,75218.92,0.0,0.97185,2e-05,4.34586]
[1776678465144,59.89,75220.29,0.0,0.97187,2e-05,4.34322]
[1776678470179,59.9,75222.19,0.0,0.97189,2e-05,4.34034]
[1776678475214,59.9,75224.87,0.0,0.97193,2e-05,4.33518]
[1776678480249,59.9,75224.71,0.0,0.97193,2e-05,4.33571]
[1776678485284,59.9,75227.32,0.0,0.97197,2e-05,4.33075]
[1776678490324,59.9,75230.84,0.0,0.97202,2e-05,4.32406]
[1776678494352,59.9,75234.51,0.0,0.97208,2e-05,4.31707]
[1776678499387,59.9,75230.65,0.0,0.97201,2e-05,4.32522]
[1776678500394,59.9,75220.31,0.0,0.97185,2e-05,4.34589]
[1776678501402,59.9,75215.21,0.0,0.97177,2e-05,4.35613]
[1776678503422,59.9,75209.88,0.0,0.97168,2e-05,4.36684]
[1776678505429,59.9,75215.03,0.0,0.97176,2e-05,4.35658]
[1776678510464,59.9,75214.31,0.0,0.97175,2e-05,4.3582]
[1776678515499,59.9,75211.59,0.0,0.97172,2e-05,4.36146]
[1776678520534,59.9,75207.29,0.0,0.97165,2e-05,4.37017]
[1776678525569,59.9,75208.65,0.0,0.97167,2e-05,4.36748]
[1776678526576,59.91,75196.09,0.0,0.97147,2e-05,4.39308]
[1776678530616,59.91,75183.44,0.0,0.97125,2e-05,4.41998]
[1776678531618,59.91,75178.2,0.0,0.97116,2e-05,4.43089]
[1776678536667,59.92,75173.99,0.0,0.97108,2e-05,4.44056]
[1776678537674,59.92,75164.39,0.0,0.97092,2e-05,4.46062]
[1776678538681,59.92,75159.81,0.0,0.97085,2e-05,4.47019]
[1776678543718,59.92,75152.01,0.0,0.97071,2e-05,4.48719]
[1776678546735,59.93,75142.43,0.0,0.97054,2e-05,4.50743]
[1776678547743,59.93,75137.93,0.0,0.97047,2e-05,4.51684]
[1776678549756,59.93,75135.96,0.0,0.97043,2e-05,4.5212]
[1776678550763,59.93,75142.0,0.0,0.97053,2e-05,4.50894]
[1776678551770,59.93,75146.86,0.0,0.97061,2e-05,4.49914]
[1776678555798,59.93,75140.89,0.0,0.97051,2e-05,4.51214]
[1776678557842,59.93,75134.1,0.0,0.97039,2e-05,4.52642]
[1776678558838,59.93,75126.17,0.0,0.97026,2e-05,4.54291]
[1776678559845,59.93,75125.01,0.0,0.97024,2e-05,4.54543]
[1776678564879,59.94,75126.41,0.0,0.97026,2e-05,4.54307]
[1776678565886,59.94,75140.13,0.0,0.97048,2e-05,4.51492]
[1776678567578,59.94,75142.95,0.0,0.97053,2e-05,4.50944]
[1776678572935,59.94,75142.74,0.0,0.97053,2e-05,4.50825]
[1776678577970,59.94,75143.89,0.0,0.97055,2e-05,4.50668]
[1776678582003,59.95,75125.61,0.0,0.97024,2e-05,4.54491]
[1776678583009,59.95,75121.88,0.0,0.97017,2e-05,4.55271]
[1776678587722,59.95,75107.31,0.0,0.96992,2e-05,4.58325]
[1776678589053,59.95,75106.05,0.0,0.9699,2e-05,4.58589]
[1776678591068,59.95,75088.67,0.0,0.96961,2e-05,4.62213]
[1776678592075,59.95,75085.4,0.0,0.96955,2e-05,4.62892]
[1776678594092,59.95,75080.29,0.0,0.96947,2e-05,4.6395]
[1776678600134,59.95,75085.77,0.0,0.96956,2e-05,4.62765]
[1776678604162,59.95,75091.39,0.0,0.96966,2e-05,4.61571]
[1776678605169,59.95,75098.01,0.0,0.96977,2e-05,4.60187]
[1776678606177,59.95,75100.66,0.0,0.96982,2e-05,4.59634]
[1776678611210,59.95,75102.0,0.0,0.96984,2e-05,4.59355]
[1776678615239,59.95,75087.04,0.0,0.96959,2e-05,4.62476]
[1776678616249,59.94,75082.04,0.0,0.9695,2e-05,4.63517]
[1776678617932,59.94,75076.72,0.0,0.96941,2e-05,4.64616]
[1776678623302,59.94,75075.45,0.0,0.96939,2e-05,4.64844]
[1776678627329,59.94,75061.68,0.0,0.96916,2e-05,4.6771]
[1776678628337,59.94,75062.89,0.0,0.96918,2e-05,4.67443]
[1776678629344,59.94,75047.2,0.0,0.96891,2e-05,4.70746]
[1776678630352,59.94,75047.11,0.0,0.96891,2e-05,4.70748]
[1776678635387,59.94,75042.45,0.0,0.96885,2e-05,4.71403]
[1776678636393,59.94,75052.17,0.0,0.96902,2e-05,4.69327]
[1776678637401,59.94,75058.51,0.0,0.96913,2e-05,4.67974]
[1776678638408,59.94,75062.18,0.0,0.96919,2e-05,4.67188]
[1776678643442,59.93,75061.67,0.0,0.96919,2e-05,4.67243]
[1776678647471,59.93,75067.36,0.0,0.96929,2e-05,4.66006]
[1776678650491,59.93,75075.03,0.0,0.96943,2e-05,4.64373]
[1776678652505,59.93,75079.41,0.0,0.9695,2e-05,4.63444]
[1776678657540,59.93,75077.02,0.0,0.96946,2e-05,4.63915]
[1776678662574,59.93,75078.93,0.0,0.9695,2e-05,4.63496]
[1776678667613,59.93,75077.66,0.0,0.96948,2e-05,4.63736]
[1776678672645,59.93,75076.16,0.0,0.96945,2e-05,4.64026]
[1776678676674,59.93,75083.6,0.0,0.96958,2e-05,4.62451]
[1776678678687,59.93,75090.62,0.0,0.9697,2e-05,4.60983]
[1776678683722,59.93,75093.99,0.0,0.96976,2e-05,4.60281]
[1776678688757,59.93,75078.18,0.0,0.96949,2e-05,4.63583]
[1776678693797,59.93,75075.12,0.0,0.96945,2e-05,4.63958]
[1776678698827,59.92,75078.17,0.0,0.96951,2e-05,4.63297]
[1776678702855,59.92,75083.63,0.0,0.9696,2e-05,4.62139]
[1776678703864,59.92,75089.93,0.0,0.96971,2e-05,4.6082]
[1776678704869,59.92,75095.4,0.0,0.9698,2e-05,4.59679]
[1776678706884,59.92,75097.07,0.0,0.96983,2e-05,4.59333]
[1776678708898,59.92,75090.17,0.0,0.96971,2e-05,4.60773]
[1776678710912,59.92,75088.74,0.0,0.96969,2e-05,4.6107]
[1776678715946,59.92,75087.39,0.0,0.96967,2e-05,4.61342]
[1776678720988,59.92,75081.27,0.0,0.96956,2e-05,4.62611]
[1776678724024,59.92,75076.89,0.0,0.96949,2e-05,4.63515]
[1776678725020,59.92,75069.48,0.0,0.96936,2e-05,4.65064]
[1776678726028,59.92,75065.53,0.0,0.9693,2e-05,4.65885]
[1776678727033,59.92,75051.28,0.0,0.96905,2e-05,4.6888]
[1776678728041,59.92,75052.59,0.0,0.96907,2e-05,4.68588]
[1776678732069,59.92,75047.59,0.0,0.96899,2e-05,4.69587]
[1776678737106,59.92,75051.36,0.0,0.96906,2e-05,4.68711]
[1776678742140,59.91,75055.79,0.0,0.96915,2e-05,4.67709]
[1776678746172,59.91,75064.43,0.0,0.9693,2e-05,4.65839]
[1776678747188,59.91,75065.13,0.0,0.96931,2e-05,4.65682]
[1776678748861,59.91,75058.82,0.0,0.9692,2e-05,4.66989]
[1776678751210,59.91,75052.44,0.0,0.96911,2e-05,4.68066]
[1776678754231,59.91,75039.64,0.0,0.96889,2e-05,4.7073]
[1776678755238,59.91,75039.47,0.0,0.96889,2e-05,4.70748]
[1776678758932,59.9,75049.84,0.0,0.96908,2e-05,4.68482]
[1776678760275,59.9,75049.96,0.0,0.96908,2e-05,4.68442]
[1776678765310,59.9,75051.32,0.0,0.96911,2e-05,4.6809]
[1776678770345,59.9,75046.81,0.0,0.96904,2e-05,4.6898]
[1776678775380,59.9,75025.87,0.0,0.96868,2e-05,4.73337]
[1776678780415,59.9,75024.65,0.0,0.96866,2e-05,4.73586]
[1776678783436,59.9,75029.51,0.0,0.96874,2e-05,4.72617]
[1776678784443,59.9,75035.68,0.0,0.96884,2e-05,4.71326]
[1776678789141,59.9,75044.61,0.0,0.96899,2e-05,4.69521]
[1776678792499,59.91,75047.59,0.0,0.96904,2e-05,4.68986]
[1776678794513,59.91,75053.39,0.0,0.96913,2e-05,4.67814]
[1776678799548,59.91,75047.98,0.0,0.96903,2e-05,4.69085]
[1776678804583,59.92,75057.42,0.0,0.96918,2e-05,4.67214]
[1776678807605,59.92,75066.09,0.0,0.96932,2e-05,4.65473]
[1776678812641,59.92,75066.41,0.0,0.96935,2e-05,4.65134]
[1776678814654,59.92,75074.73,0.0,0.96949,2e-05,4.63383]
[1776678818682,59.92,75069.28,0.0,0.9694,2e-05,4.64516]
[1776678821704,59.92,75062.39,0.0,0.96928,2e-05,4.65949]
[1776678822710,59.92,75049.26,0.0,0.96905,2e-05,4.68706]
[1776678825738,59.92,75043.99,0.0,0.96897,2e-05,4.69781]
[1776678826739,59.92,75034.06,0.0,0.96879,2e-05,4.71869]
[1776678827745,59.91,75024.8,0.0,0.96863,2e-05,4.73817]
[1776678832781,59.91,75023.49,0.0,0.96862,2e-05,4.73994]
[1776678834794,59.91,75018.39,0.0,0.96853,2e-05,4.75118]
[1776678839830,59.92,75016.89,0.0,0.96849,2e-05,4.75561]
[1776678842856,59.92,75022.48,0.0,0.96858,2e-05,4.74444]
[1776678847885,59.92,75025.14,0.0,0.96862,2e-05,4.74003]
[1776678852927,59.93,75032.59,0.0,0.96874,2e-05,4.7255]
[1776678855944,59.93,75040.32,0.0,0.96887,2e-05,4.70982]
[1776678860980,59.94,75040.3,0.0,0.96886,2e-05,4.71119]
[1776678862994,59.94,75040.05,0.0,0.96885,2e-05,4.7122]
[1776678864001,59.94,75046.06,0.0,0.96895,2e-05,4.69972]
[1776678865012,59.94,75047.15,0.0,0.96897,2e-05,4.69768]
[1776678870049,59.95,75050.23,0.0,0.96901,2e-05,4.69253]
[1776678875081,59.95,75047.71,0.0,0.96897,2e-05,4.69677]
[1776678880118,59.96,75048.77,0.0,0.96898,2e-05,4.69587]
[1776678881125,59.96,75038.49,0.0,0.9688,2e-05,4.71791]
[1776678882134,59.96,75037.84,0.0,0.96878,2e-05,4.71952]
[1776678887169,59.96,75040.26,0.0,0.96882,2e-05,4.71554]
[1776678889183,59.96,75052.92,0.0,0.96903,2e-05,4.68921]
[1776678890190,59.96,75052.85,0.0,0.96903,2e-05,4.68963]
[1776678895225,59.97,75054.02,0.0,0.96904,2e-05,4.68852]
[1776678899253,59.97,75057.89,0.0,0.9691,2e-05,4.68149]
[1776678905297,59.98,75060.51,0.0,0.96913,2e-05,4.67768]
[1776678910332,59.99,75063.97,0.0,0.96918,2e-05,4.6718]
[1776678915369,59.99,75065.58,0.0,0.9692,2e-05,4.66981]
[1776678920405,60.0,75067.89,0.0,0.96922,2e-05,4.66634]
[1776678925441,60.0,75069.34,0.0,0.96924,2e-05,4.66466]
[1776678930149,60.0,75077.62,0.0,0.96938,2e-05,4.64784]
[1776678935510,60.0,75074.15,0.0,0.96934,2e-05,4.65217]
[1776678940544,60.0,75070.64,0.0,0.96928,2e-05,4.65894]
[1776678944574,60.0,75060.71,0.0,0.96911,2e-05,4.67937]
[1776678950292,60.0,75063.39,0.0,0.96916,2e-05,4.673]
[1776678955651,59.99,75068.22,0.0,0.96925,2e-05,4.66206]
[1776678960686,59.99,75070.22,0.0,0.96929,2e-05,4.65721]
[1776678962699,59.99,75078.22,0.0,0.96943,2e-05,4.64019]
[1776678967736,59.99,75075.97,0.0,0.9694,2e-05,4.64441]
[1776678971764,59.99,75078.93,0.0,0.96945,2e-05,4.63784]
[1776678976799,59.98,75078.21,0.0,0.96944,2e-05,4.63901]
[1776678981840,59.98,75080.32,0.0,0.96948,2e-05,4.63429]
[1776678983854,59.98,75093.09,0.0,0.9697,2e-05,4.60755]
[1776678985869,59.98,75098.1,0.0,0.96978,2e-05,4.59713]
[1776678990903,59.98,75100.25,0.0,0.96982,2e-05,4.59274]
[1776678995938,59.98,75098.38,0.0,0.9698,2e-05,4.59433]
[1776678997952,59.98,75093.31,0.0,0.96972,2e-05,4.60491]
[1776679002987,59.98,75092.11,0.0,0.9697,2e-05,4.60737]
[1776679003995,59.98,75086.52,0.0,0.9696,2e-05,4.619]
[1776679006010,59.98,75078.97,0.0,0.96947,2e-05,4.63467]
[1776679011044,59.98,75080.57,0.0,0.9695,2e-05,4.63106]
[1776679016079,59.98,75087.18,0.0,0.96962,2e-05,4.61708]
[1776679021114,59.97,75089.95,0.0,0.96968,2e-05,4.60926]
[1776679023128,59.97,75085.37,0.0,0.96961,2e-05,4.618]
[1776679026149,59.97,75081.81,0.0,0.96956,2e-05,4.62414]
[1776679031184,59.96,75078.24,0.0,0.96951,2e-05,4.62941]
[1776679033198,59.95,75074.52,0.0,0.96946,2e-05,4.63627]
[1776679038233,59.94,75072.27,0.0,0.96944,2e-05,4.63863]
[1776679043269,59.94,75068.89,0.0,0.9694,2e-05,4.64338]
[1776679048304,59.93,75068.81,0.0,0.96942,2e-05,4.64123]
[1776679050321,59.92,75058.5,0.0,0.96925,2e-05,4.66197]
[1776679051325,59.92,75059.22,0.0,0.96928,2e-05,4.65752]
[1776679057368,59.91,75059.99,0.0,0.96931,2e-05,4.65296]
[1776679059382,59.91,75069.38,0.0,0.96948,2e-05,4.63228]
[1776679060390,59.91,75069.42,0.0,0.96949,2e-05,4.63174]
[1776679065424,59.9,75069.57,0.0,0.96951,2e-05,4.62919]
[1776679071465,59.89,75070.89,0.0,0.96955,2e-05,4.62414]
[1776679076501,59.89,75069.58,0.0,0.96953,2e-05,4.62621]
[1776679081540,59.88,75071.62,0.0,0.96957,2e-05,4.62162]
[1776679086575,59.88,75070.49,0.0,0.96955,2e-05,4.62369]
[1776679091610,59.88,75067.8,0.0,0.96951,2e-05,4.62899]
[1776679096649,59.88,75068.94,0.0,0.96953,2e-05,4.62623]
[1776679101680,59.88,75070.31,0.0,0.96956,2e-05,4.62308]
[1776679106716,59.88,75068.11,0.0,0.96952,2e-05,4.6274]
[1776679111757,59.88,75072.37,0.0,0.96961,2e-05,4.61585]
[1776679116792,59.88,75068.38,0.0,0.96954,2e-05,4.62409]
[1776679119813,59.88,75059.51,0.0,0.96939,2e-05,4.64258]
[1776679121511,59.88,75053.36,0.0,0.96929,2e-05,4.65544]
[1776679124848,59.88,75049.39,0.0,0.96922,2e-05,4.66345]
[1776679126863,59.87,75042.99,0.0,0.96911,2e-05,4.67671]
[1776679131898,59.87,75044.47,0.0,0.96914,2e-05,4.67302]
[1776679135926,59.87,75034.6,0.0,0.96897,2e-05,4.69343]
[1776679140961,59.87,75036.31,0.0,0.96901,2e-05,4.68914]
[1776679144992,59.87,75030.08,0.0,0.9689,2e-05,4.70178]
[1776679150028,59.86,75034.12,0.0,0.96898,2e-05,4.69247]
[1776679155061,59.86,75039.94,0.0,0.96909,2e-05,4.67943]
[1776679160096,59.86,75041.32,0.0,0.96912,2e-05,4.67586]
[1776679161105,59.86,75051.38,0.0,0.96929,2e-05,4.65455]
[1776679166139,59.85,75054.71,0.0,0.96936,2e-05,4.64638]
[1776679168153,59.85,75060.69,0.0,0.96947,2e-05,4.63292]
[1776679174195,59.84,75060.44,0.0,0.9695,2e-05,4.62842]
[1776679179230,59.83,75061.64,0.0,0.96954,2e-05,4.6238]
[1776679184264,59.82,75063.14,0.0,0.96958,2e-05,4.61859]
[1776679190306,59.82,75065.89,0.0,0.96963,2e-05,4.61273]
[1776679195342,59.82,75067.4,0.0,0.96965,2e-05,4.60951]
[1776679200382,59.82,75067.53,0.0,0.96966,2e-05,4.60916]
[1776679202391,59.82,75100.3,0.0,0.97022,2e-05,4.54055]
[1776679203398,59.82,75099.92,0.0,0.97021,2e-05,4.54105]
[1776679209441,59.81,75084.4,0.0,0.96996,2e-05,4.57147]
[1776679214476,59.81,75081.97,0.0,0.96994,2e-05,4.57482]
[1776679219512,59.8,75077.04,0.0,0.96987,2e-05,4.58337]
[1776679224548,59.79,75075.85,0.0,0.96986,2e-05,4.5841]
[1776679229587,59.79,75074.81,0.0,0.96986,2e-05,4.58451]
[1776679234623,59.78,75078.56,0.0,0.96995,2e-05,4.57258]
[1776679239661,59.77,75079.56,0.0,0.96998,2e-05,4.56885]
[1776679242386,59.77,75090.06,0.0,0.97016,2e-05,4.54639]
[1776679242680,59.77,75090.06,0.0,0.97016,2e-05,4.5461]
[1776679243687,59.77,75079.34,0.0,0.96998,2e-05,4.56808]
[1776679244703,59.77,75079.6,0.0,0.96999,2e-05,4.56721]
[1776679249731,59.76,75081.48,0.0,0.97004,2e-05,4.56166]
[1776679254766,59.76,75073.67,0.0,0.96992,2e-05,4.57629]
[1776679255775,59.75,75080.24,0.0,0.97003,2e-05,4.56227]
[1776679256782,59.75,75080.23,0.0,0.97003,2e-05,4.56197]
[1776679262527,59.75,75091.72,0.0,0.97024,2e-05,4.53623]
[1776679265846,59.74,75092.75,0.0,0.97027,2e-05,4.53329]
[1776679270882,59.74,75099.64,0.0,0.97039,2e-05,4.51771]
[1776679275916,59.74,75102.07,0.0,0.97043,2e-05,4.51303]
[1776679282669,59.74,75103.09,0.0,0.97045,2e-05,4.51037]
[1776679288006,59.73,75105.14,0.0,0.9705,2e-05,4.50493]
[1776679289007,59.73,75098.61,0.0,0.97039,2e-05,4.51817]
[1776679291022,59.73,75098.26,0.0,0.9704,2e-05,4.51597]
[1776679294043,59.73,75102.59,0.0,0.97048,2e-05,4.50628]
[1776679299077,59.72,75101.42,0.0,0.97047,2e-05,4.50752]
[1776679304114,59.72,75100.36,0.0,0.97046,2e-05,4.50855]
[1776679309148,59.71,75102.37,0.0,0.9705,2e-05,4.50328]
[1776679314183,59.71,75103.89,0.0,0.97054,2e-05,4.49906]
[1776679320232,59.7,75105.27,0.0,0.97057,2e-05,4.49493]
[1776679321236,59.7,75117.51,0.0,0.97078,2e-05,4.46957]
[1776679322243,59.7,75128.17,0.0,0.97095,2e-05,4.44758]
[1776679323250,59.7,75128.75,0.0,0.97096,2e-05,4.44626]
[1776679328285,59.7,75130.02,0.0,0.97099,2e-05,4.44305]
[1776679332313,59.7,75136.3,0.0,0.9711,2e-05,4.42977]
[1776679334327,59.7,75142.26,0.0,0.9712,2e-05,4.41743]
[1776679336346,59.7,75142.95,0.0,0.97121,2e-05,4.41578]
[1776679342392,59.69,75140.85,0.0,0.97118,2e-05,4.41957]
[1776679343396,59.69,75148.05,0.0,0.9713,2e-05,4.40489]
[1776679348436,59.69,75175.34,0.0,0.97174,2e-05,4.34957]
[1776679349443,59.69,75174.07,0.0,0.97172,2e-05,4.35221]
[1776679353474,59.69,75164.33,0.0,0.97158,2e-05,4.3696]
[1776679359514,59.69,75164.37,0.0,0.97158,2e-05,4.3696]
[1776679360521,59.69,75171.93,0.0,0.9717,2e-05,4.35438]
[1776679361528,59.7,75172.91,0.0,0.97172,2e-05,4.35245]
[1776679366566,59.7,75173.58,0.0,0.97172,2e-05,4.35136]
[1776679369584,59.7,75168.55,0.0,0.97164,2e-05,4.36161]
[1776679374623,59.7,75166.73,0.0,0.97161,2e-05,4.36546]
[1776679375630,59.7,75181.33,0.0,0.97185,2e-05,4.33613]
[1776679376636,59.7,75183.41,0.0,0.97188,2e-05,4.33204]
[1776679378650,59.7,75194.65,0.0,0.97206,2e-05,4.30973]
[1776679379657,59.7,75196.35,0.0,0.97208,2e-05,4.30646]
[1776679384692,59.7,75195.53,0.0,0.97207,2e-05,4.30871]
[1776679389727,59.7,75197.31,0.0,0.97209,2e-05,4.30571]
[1776679394766,59.71,75198.74,0.0,0.97211,2e-05,4.30336]
[1776679399804,59.71,75203.64,0.0,0.97218,2e-05,4.29412]
[1776679404834,59.71,75206.57,0.0,0.97223,2e-05,4.28885]
[1776679406851,59.71,75196.7,0.0,0.97207,2e-05,4.30871]
[1776679411886,59.71,75195.11,0.0,0.97205,2e-05,4.30996]
[1776679416922,59.71,75186.79,0.0,0.97192,2e-05,4.32697]
[1776679417930,59.71,75185.0,0.0,0.97189,2e-05,4.33061]
[1776679421956,59.71,75179.87,0.0,0.9718,2e-05,4.34107]
[1776679426991,59.72,75179.37,0.0,0.97179,2e-05,4.34227]
[1776679431020,59.72,75189.77,0.0,0.97196,2e-05,4.32163]
[1776679432028,59.72,75192.59,0.0,0.972,2e-05,4.31608]
[1776679435049,59.72,75197.96,0.0,0.97209,2e-05,4.30567]
[1776679441091,59.72,75198.21,0.0,0.97209,2e-05,4.30587]
[1776679446126,59.72,75203.07,0.0,0.97216,2e-05,4.29679]
[1776679449147,59.72,75208.62,0.0,0.97224,2e-05,4.28611]
[1776679453871,59.73,75212.33,0.0,0.9723,2e-05,4.2794]
[1776679459217,59.73,75213.36,0.0,0.97231,2e-05,4.27806]
[1776679464253,59.73,75217.56,0.0,0.97237,2e-05,4.27042]
[1776679469298,59.73,75215.87,0.0,0.97234,2e-05,4.27452]
[1776679474327,59.74,75214.62,0.0,0.97233,2e-05,4.27543]
[1776679479363,59.74,75213.02,0.0,0.97229,2e-05,4.27937]
[1776679484398,59.74,75202.43,0.0,0.97212,2e-05,4.30116]
[1776679485405,59.74,75203.0,0.0,0.97213,2e-05,4.30014]
[1776679494470,59.75,75204.31,0.0,0.97214,2e-05,4.29855]
[1776679499504,59.75,75207.65,0.0,0.97219,2e-05,4.29245]
[1776679504544,59.75,75215.04,0.0,0.9723,2e-05,4.27828]
[1776679505546,59.75,75220.95,0.0,0.9724,2e-05,4.26669]
[1776679506568,59.75,75222.88,0.0,0.97243,2e-05,4.26301]
[1776679507564,59.75,75228.46,0.0,0.97251,2e-05,4.25213]
[1776679508571,59.75,75242.04,0.0,0.97272,2e-05,4.22554]
[1776679509579,59.76,75242.9,0.0,0.97273,2e-05,4.22429]
[1776679511592,59.76,75253.88,0.0,0.9729,2e-05,4.20324]
[1776679516627,59.76,75258.99,0.0,0.97297,2e-05,4.19458]
[1776679518641,59.77,75251.19,0.0,0.97285,2e-05,4.21037]
[1776679523677,59.77,75254.11,0.0,0.97288,2e-05,4.20594]
[1776679528712,59.78,75258.2,0.0,0.97294,2e-05,4.19924]
[1776679533747,59.78,75255.99,0.0,0.9729,2e-05,4.2026]
[1776679537778,59.79,75250.19,0.0,0.97281,2e-05,4.21503]
[1776679542813,59.79,75251.45,0.0,0.97282,2e-05,4.21383]
[1776679546838,59.79,75256.64,0.0,0.97289,2e-05,4.20468]
[1776679551876,59.8,75269.29,0.0,0.97307,2e-05,4.18131]
[1776679552882,59.8,75259.11,0.0,0.97291,2e-05,4.20149]
[1776679553889,59.8,75256.09,0.0,0.97287,2e-05,4.20768]
[1776679558924,59.81,75264.96,0.0,0.97299,2e-05,4.19163]
[1776679559932,59.81,75277.18,0.0,0.97318,2e-05,4.1681]
[1776679560939,59.81,75279.82,0.0,0.97322,2e-05,4.16329]
[1776679562953,59.81,75284.5,0.0,0.97328,2e-05,4.15487]
[1776679567987,59.82,75286.58,0.0,0.9733,2e-05,4.15251]
[1776679573023,59.83,75287.51,0.0,0.9733,2e-05,4.15241]
[1776679578073,59.83,75288.76,0.0,0.97331,2e-05,4.15169]
[1776679579080,59.83,75297.45,0.0,0.97344,2e-05,4.13521]
[1776679580087,59.84,75302.47,0.0,0.97352,2e-05,4.12589]
[1776679583109,59.84,75295.98,0.0,0.97341,2e-05,4.13955]
[1776679588147,59.85,75289.59,0.0,0.9733,2e-05,4.1537]
[1776679591176,59.85,75276.38,0.0,0.9731,2e-05,4.17807]
[1776679592185,59.85,75270.04,0.0,0.973,2e-05,4.19071]
[1776679593195,59.85,75258.83,0.0,0.97282,2e-05,4.21289]
[1776679594887,59.85,75258.18,0.0,0.97281,2e-05,4.21465]
[1776679597224,59.86,75249.02,0.0,0.97266,2e-05,4.23307]
[1776679598234,59.86,75248.87,0.0,0.97266,2e-05,4.23356]
[1776679602273,59.86,75243.55,0.0,0.97257,2e-05,4.24481]
[1776679603276,59.86,75242.33,0.0,0.97255,2e-05,4.24739]
[1776679608312,59.86,75238.37,0.0,0.97248,2e-05,4.25603]
[1776679613347,59.87,75235.9,0.0,0.97243,2e-05,4.26171]
[1776679618382,59.87,75235.5,0.0,0.97242,2e-05,4.26332]
[1776679623417,59.87,75232.35,0.0,0.97237,2e-05,4.27037]
[1776679628451,59.88,75236.12,0.0,0.97242,2e-05,4.26375]
[1776679633487,59.88,75236.72,0.0,0.97242,2e-05,4.26347]
[1776679638522,59.88,75239.85,0.0,0.97246,2e-05,4.25823]
[1776679640535,59.89,75245.65,0.0,0.97255,2e-05,4.24717]
[1776679645237,59.89,75250.83,0.0,0.97262,2e-05,4.23798]
[1776679647584,59.89,75253.32,0.0,0.97266,2e-05,4.23352]
[1776679649601,59.89,75258.38,0.0,0.97274,2e-05,4.22403]
[1776679651615,59.9,75264.35,0.0,0.97284,2e-05,4.2105]
[1776679652622,59.9,75268.95,0.0,0.97291,2e-05,4.20177]
[1776679653628,59.9,75275.38,0.0,0.97301,2e-05,4.1895]
[1776679654635,59.9,75275.68,0.0,0.97301,2e-05,4.18922]
[1776679659670,59.9,75271.51,0.0,0.97293,2e-05,4.19885]
[1776679664704,59.91,75270.81,0.0,0.97291,2e-05,4.20191]
[1776679669740,59.92,75270.36,0.0,0.97289,2e-05,4.20416]
[1776679674777,59.92,75268.69,0.0,0.97285,2e-05,4.20881]
[1776679679811,59.93,75269.13,0.0,0.97285,2e-05,4.20926]
[1776679682833,59.93,75263.09,0.0,0.97275,2e-05,4.22184]
[1776679687867,59.93,75265.39,0.0,0.97278,2e-05,4.21849]
[1776679690888,59.94,75274.93,0.0,0.97292,2e-05,4.20057]
[1776679691895,59.94,75284.54,0.0,0.97307,2e-05,4.18185]
[1776679692902,59.94,75298.27,0.0,0.97328,2e-05,4.15577]
[1776679693909,59.94,75295.1,0.0,0.97322,2e-05,4.16226]
[1776679694916,59.94,75289.51,0.0,0.97314,2e-05,4.17344]
[1776679695923,59.94,75282.04,0.0,0.97302,2e-05,4.18828]
[1776679696930,59.95,75278.14,0.0,0.97296,2e-05,4.19617]
[1776679699953,59.95,75276.74,0.0,0.97293,2e-05,4.19971]
[1776679704985,59.95,75277.39,0.0,0.97293,2e-05,4.19977]
[1776679707000,59.96,75284.13,0.0,0.97303,2e-05,4.18717]
[1776679712036,59.96,75281.82,0.0,0.973,2e-05,4.19074]
[1776679717074,59.97,75275.77,0.0,0.97289,2e-05,4.2039]
[1776679718082,59.97,75274.92,0.0,0.97288,2e-05,4.20581]
[1776679723116,59.97,75269.33,0.0,0.97278,2e-05,4.21796]
[1776679727144,59.98,75260.67,0.0,0.97264,2e-05,4.23581]
[1776679728151,59.98,75261.26,0.0,0.97265,2e-05,4.23485]
[1776679732179,59.98,75266.37,0.0,0.97272,2e-05,4.22562]
[1776679734194,59.98,75251.08,0.0,0.97248,2e-05,4.25604]
[1776679735200,59.98,75247.78,0.0,0.97242,2e-05,4.26269]
[1776679740235,59.98,75248.31,0.0,0.97243,2e-05,4.26238]
[1776679745271,59.99,75246.57,0.0,0.97239,2e-05,4.26654]
[1776679750307,59.99,75250.88,0.0,0.97246,2e-05,4.25875]
[1776679752321,59.99,75254.87,0.0,0.97252,2e-05,4.25122]
[1776679755342,59.99,75270.03,0.0,0.97275,2e-05,4.22197]
[1776679756349,59.99,75272.48,0.0,0.97279,2e-05,4.21739]
[1776679761384,60.0,75275.02,0.0,0.97282,2e-05,4.21351]
[1776679766423,60.01,75278.04,0.0,0.97284,2e-05,4.21061]
[1776679771454,60.02,75280.08,0.0,0.97286,2e-05,4.20731]
[1776679773468,60.03,75286.48,0.0,0.97295,2e-05,4.19603]
[1776679776152,60.03,75287.37,0.0,0.97295,2e-05,4.19616]
[1776679781524,60.05,75288.88,0.0,0.97295,2e-05,4.19631]
[1776679786559,60.06,75286.96,0.0,0.9729,2e-05,4.20307]
[1776679791594,60.07,75285.77,0.0,0.97286,2e-05,4.20837]
[1776679794615,60.08,75280.74,0.0,0.97277,2e-05,4.21994]
[1776679797637,60.08,75275.39,0.0,0.97267,2e-05,4.23211]
[1776679800657,60.09,75273.65,0.0,0.97263,2e-05,4.23716]
[1776679806365,60.1,75271.45,0.0,0.97257,2e-05,4.24466]
[1776679811737,60.11,75269.84,0.0,0.97252,2e-05,4.25042]
[1776679816435,60.12,75274.38,0.0,0.97258,2e-05,4.24413]
[1776679821807,60.13,75273.24,0.0,0.97254,2e-05,4.249]
[1776679825836,60.14,75284.71,0.0,0.9727,2e-05,4.22867]
[1776679826843,60.15,75291.39,0.0,0.9728,2e-05,4.2162]
[1776679827852,60.15,75292.73,0.0,0.97282,2e-05,4.21418]
[1776679832885,60.16,75294.22,0.0,0.97283,2e-05,4.21193]
[1776679837919,60.17,75290.02,0.0,0.97274,2e-05,4.22371]
[1776679839936,60.18,75283.69,0.0,0.97263,2e-05,4.23665]
[1776679844970,60.19,75283.28,0.0,0.97261,2e-05,4.24025]
[1776679845980,60.19,75289.51,0.0,0.97269,2e-05,4.22919]
[1776679851015,60.2,75287.69,0.0,0.97264,2e-05,4.23557]
[1776679855059,60.21,75292.97,0.0,0.97271,2e-05,4.22751]
[1776679860075,60.22,75290.11,0.0,0.97264,2e-05,4.23592]
[1776679865109,60.23,75292.13,0.0,0.97265,2e-05,4.23475]
[1776679870147,60.24,75294.77,0.0,0.97267,2e-05,4.23239]
[1776679874173,60.25,75282.61,0.0,0.97246,2e-05,4.25841]
[1776679875180,60.26,75280.6,0.0,0.97243,2e-05,4.26287]
[1776679879211,60.26,75308.28,0.0,0.97284,2e-05,4.21082]
[1776679880214,60.27,75301.37,0.0,0.97273,2e-05,4.22487]
[1776679882236,60.27,75318.86,0.0,0.973,2e-05,4.19145]
[1776679883237,60.27,75319.9,0.0,0.973,2e-05,4.19064]
[1776679888302,60.29,75319.68,0.0,0.97298,2e-05,4.19421]
[1776679889291,60.29,75331.93,0.0,0.97316,2e-05,4.17114]
[1776679890295,60.29,75328.53,0.0,0.9731,2e-05,4.17837]
[1776679892309,60.3,75322.38,0.0,0.97301,2e-05,4.18925]
[1776679897345,60.31,75320.47,0.0,0.97296,2e-05,4.1957]
[1776679902381,60.31,75316.01,0.0,0.97288,2e-05,4.20555]
[1776679907571,60.32,75308.32,0.0,0.97276,2e-05,4.22162]
[1776679909456,60.32,75346.71,0.0,0.97334,2e-05,4.14782]
[1776679910464,60.32,75345.26,0.0,0.97332,2e-05,4.1508]
[1776679915493,60.32,75344.47,0.0,0.9733,2e-05,4.15347]
[1776679921534,60.33,75343.58,0.0,0.97328,2e-05,4.15624]
[1776679925563,60.33,75349.84,0.0,0.97337,2e-05,4.14494]
[1776679930598,60.33,75350.76,0.0,0.97337,2e-05,4.14416]
[1776679935633,60.34,75349.13,0.0,0.97334,2e-05,4.14825]
[1776679940668,60.34,75348.85,0.0,0.97333,2e-05,4.1497]
[1776679947362,60.35,75345.72,0.0,0.97327,2e-05,4.15675]
[1776679951743,60.35,75336.38,0.0,0.97314,2e-05,4.17322]
[1776679954765,60.35,75328.42,0.0,0.97301,2e-05,4.18896]
[1776679957432,60.35,75317.4,0.0,0.97284,2e-05,4.21048]
[1776679960811,60.35,75301.04,0.0,0.97258,2e-05,4.24306]
[1776679961820,60.36,75295.72,0.0,0.9725,2e-05,4.25397]
[1776679965847,60.36,75302.69,0.0,0.97259,2e-05,4.24239]
[1776679968869,60.37,75294.46,0.0,0.97245,2e-05,4.26002]
[1776679971911,60.37,75325.01,0.0,0.97292,2e-05,4.2015]
[1776679972911,60.38,75343.69,0.0,0.97319,2e-05,4.16662]
[1776679977946,60.39,75342.34,0.0,0.97315,2e-05,4.1718]
[1776679983987,60.4,75341.95,0.0,0.97312,2e-05,4.17641]
[1776679989023,60.42,75335.75,0.0,0.973,2e-05,4.19152]
[1776679990030,60.42,75340.77,0.0,0.97307,2e-05,4.18244]
[1776679992045,60.42,75344.36,0.0,0.97311,2e-05,4.17676]
[1776679997080,60.44,75342.08,0.0,0.97306,2e-05,4.18427]
[1776680003121,60.45,75342.14,0.0,0.97303,2e-05,4.18781]
[1776680006142,60.46,75331.41,0.0,0.97285,2e-05,4.21037]
[1776680007149,60.46,75331.02,0.0,0.97284,2e-05,4.21169]
[1776680015207,60.48,75326.12,0.0,0.97274,2e-05,4.22329]
[1776680018234,60.49,75320.27,0.0,0.97264,2e-05,4.23626]
[1776680019237,60.49,75328.88,0.0,0.97277,2e-05,4.22006]
[1776680020243,60.49,75318.83,0.0,0.97261,2e-05,4.24015]
[1776680022257,60.49,75317.17,0.0,0.97258,2e-05,4.24443]
[1776680024277,60.5,75308.75,0.0,0.97244,2e-05,4.26189]
[1776680029314,60.51,75306.64,0.0,0.97239,2e-05,4.2681]
[1776680031325,60.51,75301.56,0.0,0.97231,2e-05,4.27834]
[1776680036361,60.51,75301.21,0.0,0.9723,2e-05,4.27934]
[1776680041425,60.51,75351.62,0.0,0.97307,2e-05,4.182]
[1776680042404,60.51,75347.72,0.0,0.97301,2e-05,4.19015]
[1776680047439,60.53,75345.65,0.0,0.97295,2e-05,4.19723]
[1776680052474,60.54,75346.22,0.0,0.97294,2e-05,4.19843]
[1776680057509,60.54,75345.9,0.0,0.97293,2e-05,4.20021]
[1776680065566,60.55,75343.17,0.0,0.97287,2e-05,4.20727]
[1776680070601,60.55,75343.81,0.0,0.97288,2e-05,4.20711]
[1776680075638,60.56,75343.78,0.0,0.97288,2e-05,4.20593]
[1776680084701,60.56,75343.81,0.0,0.97287,2e-05,4.20778]
[1776680089736,60.57,75342.85,0.0,0.97284,2e-05,4.21106]
[1776680094771,60.58,75347.04,0.0,0.97288,2e-05,4.20585]
[1776680097796,60.58,75348.06,0.0,0.97289,2e-05,4.2049]
[1776680102828,60.59,75347.39,0.0,0.97287,2e-05,4.20724]
[1776680108524,60.59,75351.81,0.0,0.97293,2e-05,4.19999]
[1776680112899,60.6,75342.66,0.0,0.97278,2e-05,4.21857]
[1776680113906,60.6,75343.47,0.0,0.97279,2e-05,4.2172]
[1776680118940,60.6,75344.85,0.0,0.97281,2e-05,4.21551]
[1776680122970,60.61,75339.69,0.0,0.97272,2e-05,4.22631]
[1776680123983,60.61,75328.48,0.0,0.97255,2e-05,4.24826]
[1776680124989,60.61,75319.93,0.0,0.97241,2e-05,4.26506]
[1776680125996,60.61,75327.6,0.0,0.97253,2e-05,4.25061]
[1776680127003,60.61,75331.28,0.0,0.97258,2e-05,4.24449]
[1776680132038,60.62,75333.0,0.0,0.9726,2e-05,4.24145]
[1776680137073,60.63,75337.16,0.0,0.97264,2e-05,4.236]
[1776680142108,60.64,75338.05,0.0,0.97264,2e-05,4.23688]
[1776680147143,60.65,75337.15,0.0,0.9726,2e-05,4.24119]
[1776680152178,60.66,75338.79,0.0,0.97261,2e-05,4.24056]
[1776680157213,60.67,75339.93,0.0,0.97261,2e-05,4.24087]
[1776680162252,60.68,75360.57,0.0,0.9729,2e-05,4.20354]
[1776680167288,60.69,75352.12,0.0,0.97276,2e-05,4.22188]
[1776680168294,60.69,75340.49,0.0,0.97258,2e-05,4.24452]
[1776680173329,60.7,75338.26,0.0,0.97254,2e-05,4.2494]
[1776680178364,60.7,75338.21,0.0,0.97253,2e-05,4.25004]
[1776680183399,60.7,75338.02,0.0,0.97253,2e-05,4.25095]
[1776680188434,60.7,75340.9,0.0,0.97257,2e-05,4.24594]
[1776680193469,60.7,75344.77,0.0,0.97264,2e-05,4.2367]
[1776680194476,60.71,75350.28,0.0,0.97272,2e-05,4.22617]
[1776680197497,60.71,75343.93,0.0,0.97262,2e-05,4.23888]
[1776680202609,60.71,75343.56,0.0,0.97261,2e-05,4.24018]
[1776680204578,60.71,75349.46,0.0,0.97271,2e-05,4.22796]
[1776680205574,60.71,75363.09,0.0,0.97292,2e-05,4.20165]
[1776680206579,60.7,75363.09,0.0,0.97292,2e-05,4.20095]
[1776680209597,60.7,75357.55,0.0,0.97284,2e-05,4.21058]
[1776680214633,60.69,75353.66,0.0,0.9728,2e-05,4.21632]
[1776680219669,60.68,75346.68,0.0,0.9727,2e-05,4.22805]
[1776680220682,60.68,75337.3,0.0,0.97256,2e-05,4.24586]
[1776680221683,60.68,75337.59,0.0,0.97257,2e-05,4.24489]
[1776680222690,60.68,75342.61,0.0,0.97265,2e-05,4.23475]
[1776680223696,60.68,75348.59,0.0,0.97275,2e-05,4.22278]
[1776680225712,60.68,75348.46,0.0,0.97275,2e-05,4.22229]
[1776680230744,60.67,75349.89,0.0,0.97279,2e-05,4.21772]
[1776680235780,60.66,75349.78,0.0,0.9728,2e-05,4.21616]
[1776680237794,60.66,75344.16,0.0,0.97272,2e-05,4.22632]
[1776680239808,60.66,75340.16,0.0,0.97266,2e-05,4.23333]
[1776680244846,60.65,75339.42,0.0,0.97266,2e-05,4.23284]
[1776680249882,60.64,75339.99,0.0,0.97269,2e-05,4.22983]
[1776680253911,60.63,75348.39,0.0,0.97284,2e-05,4.20977]
[1776680254917,60.63,75354.35,0.0,0.97294,2e-05,4.19792]
[1776680255923,60.63,75357.22,0.0,0.97298,2e-05,4.19207]
[1776680260959,60.63,75353.63,0.0,0.97294,2e-05,4.19738]
[1776680264987,60.62,75347.92,0.0,0.97286,2e-05,4.20707]
[1776680270026,60.61,75351.41,0.0,0.97293,2e-05,4.19865]
[1776680275060,60.61,75346.68,0.0,0.97287,2e-05,4.20613]
[1776680280189,60.6,75349.03,0.0,0.97292,2e-05,4.19991]
[1776680281105,60.6,75360.93,0.0,0.9731,2e-05,4.17667]
[1776680282114,60.6,75360.29,0.0,0.9731,2e-05,4.17761]
[1776680285134,60.59,75352.93,0.0,0.97299,2e-05,4.19092]
[1776680287148,60.59,75347.64,0.0,0.97291,2e-05,4.2005]
[1776680289800,60.59,75340.28,0.0,0.97281,2e-05,4.21375]
[1776680291176,60.59,75341.26,0.0,0.97283,2e-05,4.21151]
[1776680296210,60.58,75343.63,0.0,0.97288,2e-05,4.20487]
[1776680301246,60.57,75348.88,0.0,0.97297,2e-05,4.19339]
[1776680306282,60.57,75354.78,0.0,0.97307,2e-05,4.18041]
[1776680309941,60.56,75348.6,0.0,0.97299,2e-05,4.19105]
[1776680313331,60.56,75353.88,0.0,0.97309,2e-05,4.17731]
[1776680318365,60.55,75350.1,0.0,0.97305,2e-05,4.18302]
[1776680322396,60.54,75365.45,0.0,0.97329,2e-05,4.15233]
[1776680326423,60.54,75371.47,0.0,0.97339,2e-05,4.13978]
[1776680331457,60.54,75369.92,0.0,0.97337,2e-05,4.14153]
[1776680334479,60.53,75379.08,0.0,0.97352,2e-05,4.12336]
[1776680339513,60.53,75379.93,0.0,0.97354,2e-05,4.12074]
[1776680344548,60.52,75378.49,0.0,0.97352,2e-05,4.12253]
[1776680348576,60.52,75388.02,0.0,0.97367,1e-05,4.1037]
[1776680353613,60.52,75391.26,0.0,0.97373,1e-05,4.09685]
[1776680355625,60.52,75396.14,0.0,0.9738,1e-05,4.08735]
[1776680360660,60.52,75394.86,0.0,0.97379,1e-05,4.08921]
[1776680365695,60.51,75393.62,0.0,0.97377,1e-05,4.09099]
[1776680370731,60.51,75395.07,0.0,0.9738,1e-05,4.08768]
[1776680375766,60.52,75396.3,0.0,0.97382,1e-05,4.08409]
[1776680380800,60.52,75396.7,0.0,0.97382,1e-05,4.08473]
[1776680385839,60.53,75393.12,0.0,0.97375,1e-05,4.09285]
[1776680390870,60.53,75398.23,0.0,0.97382,1e-05,4.08451]
[1776680391889,60.53,75406.46,0.0,0.97394,1e-05,4.06923]
[1776680392884,60.53,75411.15,0.0,0.97401,1e-05,4.06069]
[1776680397924,60.54,75397.22,0.0,0.9738,1e-05,4.08743]
[1776680398934,60.54,75395.96,0.0,0.97378,1e-05,4.08971]
[1776680401959,60.53,75386.75,0.0,0.97364,2e-05,4.10683]
[1776680403971,60.53,75377.96,0.0,0.97351,2e-05,4.12342]
[1776680404980,60.53,75376.32,0.0,0.97349,2e-05,4.12622]
[1776680406994,60.53,75369.45,0.0,0.97339,2e-05,4.13898]
[1776680408000,60.53,75362.97,0.0,0.97329,2e-05,4.15118]
[1776680409011,60.53,75360.81,0.0,0.97326,2e-05,4.1551]
[1776680412028,60.53,75347.71,0.0,0.97307,2e-05,4.17957]
[1776680413035,60.53,75347.09,0.0,0.97306,2e-05,4.1805]
[1776680416056,60.52,75338.46,0.0,0.97293,2e-05,4.19631]
[1776680419077,60.52,75333.46,0.0,0.97286,2e-05,4.20507]
[1776680421091,60.52,75330.53,0.0,0.97282,2e-05,4.2101]
[1776680425118,60.51,75336.4,0.0,0.97292,2e-05,4.19745]
[1776680430155,60.5,75338.41,0.0,0.97297,2e-05,4.19202]
[1776680436196,60.5,75339.17,0.0,0.97301,2e-05,4.18643]
[1776680441233,60.49,75339.28,0.0,0.97302,2e-05,4.1847]
[1776680448280,60.48,75339.36,0.0,0.97304,2e-05,4.18244]
[1776680450928,60.48,75326.67,0.0,0.97285,2e-05,4.20637]
[1776680452309,60.48,75324.07,0.0,0.97281,2e-05,4.21077]
[1776680457344,60.47,75321.9,0.0,0.97279,2e-05,4.21325]
[1776680463387,60.46,75321.81,0.0,0.97281,2e-05,4.21133]
[1776680468419,60.46,75322.57,0.0,0.97283,2e-05,4.20814]
[1776680473455,60.45,75332.59,0.0,0.973,2e-05,4.18703]
[1776680474463,60.45,75332.6,0.0,0.973,2e-05,4.1867]
[1776680477490,60.44,75338.83,0.0,0.9731,2e-05,4.17378]
[1776680479502,60.44,75340.58,0.0,0.97314,2e-05,4.16986]
[1776680481143,60.44,75350.15,0.0,0.97329,2e-05,4.15094]
[1776680483527,60.44,75364.71,0.0,0.97351,2e-05,4.12261]
[1776680484534,60.44,75363.68,0.0,0.9735,2e-05,4.12439]
[1776680488563,60.43,75356.73,0.0,0.9734,2e-05,4.13694]
[1776680489569,60.43,75349.02,0.0,0.97328,2e-05,4.15152]
[1776680491212,60.43,75341.88,0.0,0.97319,2e-05,4.16246]
[1776680494604,60.43,75335.98,0.0,0.9731,2e-05,4.17309]
[1776680496620,60.43,75334.93,0.0,0.97309,2e-05,4.17458]
[1776680501282,60.42,75335.81,0.0,0.97312,2e-05,4.17154]
[1776680502660,60.42,75336.9,0.0,0.97314,2e-05,4.16917]
[1776680507695,60.41,75334.55,0.0,0.97311,2e-05,4.17239]
[1776680512732,60.41,75332.8,0.0,0.97309,2e-05,4.17441]
[1776680518775,60.4,75333.16,0.0,0.97311,2e-05,4.17212]
[1776680522809,60.4,75322.54,0.0,0.97296,2e-05,4.19156]
[1776680523810,60.4,75321.12,0.0,0.97294,2e-05,4.19402]
[1776680526831,60.39,75314.95,0.0,0.97285,2e-05,4.20507]
[1776680528845,60.39,75307.34,0.0,0.97274,2e-05,4.21923]
[1776680531867,60.39,75299.2,0.0,0.97262,2e-05,4.23409]
[1776680532873,60.39,75298.46,0.0,0.97261,2e-05,4.23519]
[1776680535897,60.38,75292.81,0.0,0.97253,2e-05,4.24517]
[1776680537908,60.38,75292.2,0.0,0.97253,2e-05,4.24526]
[1776680542943,60.37,75293.44,0.0,0.97256,2e-05,4.24103]
[1776680547979,60.36,75291.94,0.0,0.97255,2e-05,4.2425]
[1776680553013,60.36,75289.99,0.0,0.97255,2e-05,4.24178]
[1776680558048,60.35,75288.99,0.0,0.97255,2e-05,4.24192]
[1776680563083,60.34,75291.27,0.0,0.9726,2e-05,4.23569]
[1776680566105,60.34,75285.62,0.0,0.97252,2e-05,4.24566]
[1776680569125,60.33,75280.53,0.0,0.97245,2e-05,4.25451]
[1776680573153,60.33,75276.78,0.0,0.9724,2e-05,4.26031]
[1776680578194,60.32,75277.55,0.0,0.97243,2e-05,4.25685]
[1776680583232,60.31,75276.55,0.0,0.97243,2e-05,4.25685]
[1776680584238,60.31,75284.13,0.0,0.97255,2e-05,4.24163]
[1776680585246,60.31,75278.95,0.0,0.97247,2e-05,4.25141]
[1776680590280,60.3,75282.5,0.0,0.97254,2e-05,4.24267]
[1776680595315,60.29,75273.46,0.0,0.97241,2e-05,4.25861]
[1776680596323,60.29,75273.4,0.0,0.97241,2e-05,4.25836]
[1776680599343,60.29,75278.92,0.0,0.97251,2e-05,4.24641]
[1776680604378,60.28,75283.11,0.0,0.97259,2e-05,4.23642]
[1776680609413,60.27,75284.09,0.0,0.97262,2e-05,4.23273]
[1776680610421,60.27,75290.98,0.0,0.97273,2e-05,4.21894]
[1776680613441,60.27,75290.34,0.0,0.97274,2e-05,4.21726]
[1776680619486,60.27,75283.86,0.0,0.97263,2e-05,4.23019]
[1776680624529,60.27,75283.24,0.0,0.97262,2e-05,4.23163]
[1776680627547,60.27,75274.36,0.0,0.97248,2e-05,4.24914]
[1776680632581,60.27,75276.34,0.0,0.97251,2e-05,4.2454]
[1776680638625,60.27,75274.39,0.0,0.97248,2e-05,4.24939]
[1776680643659,60.27,75269.54,0.0,0.9724,2e-05,4.25902]
[1776680645676,60.27,75280.13,0.0,0.97257,2e-05,4.23832]
[1776680646683,60.27,75286.58,0.0,0.97267,2e-05,4.22539]
[1776680647689,60.27,75296.31,0.0,0.97282,2e-05,4.20613]
[1776680648697,60.27,75301.39,0.0,0.97291,2e-05,4.196]
[1776680653734,60.27,75294.68,0.0,0.97281,2e-05,4.20775]
[1776680655747,60.26,75291.83,0.0,0.97277,2e-05,4.21275]
[1776680658768,60.26,75299.17,0.0,0.97289,2e-05,4.19766]
[1776680659775,60.26,75297.79,0.0,0.97287,2e-05,4.20009]
[1776680664810,60.25,75297.03,0.0,0.97287,2e-05,4.20029]
[1776680669845,60.25,75300.99,0.0,0.97294,2e-05,4.19132]
[1776680674880,60.24,75297.3,0.0,0.97291,2e-05,4.19492]
[1776680679915,60.24,75295.72,0.0,0.97289,2e-05,4.1967]
[1776680684950,60.23,75295.66,0.0,0.9729,2e-05,4.1955]
[1776680689986,60.23,75297.37,0.0,0.97294,2e-05,4.19087]
[1776680692000,60.23,75299.55,0.0,0.97298,2e-05,4.18616]
[1776680697035,60.22,75300.44,0.0,0.973,2e-05,4.18324]
[1776680702070,60.22,75300.71,0.0,0.97301,2e-05,4.1815]
[1776680707105,60.21,75300.02,0.0,0.97301,2e-05,4.18136]
[1776680712140,60.21,75296.51,0.0,0.97297,2e-05,4.18687]
[1776680717175,60.2,75298.43,0.0,0.97301,2e-05,4.18186]
[1776680722210,60.2,75297.35,0.0,0.973,2e-05,4.18269]
[1776680727249,60.2,75301.69,0.0,0.97306,2e-05,4.17491]
[1776680733288,60.2,75300.56,0.0,0.97305,2e-05,4.17563]
[1776680734296,60.2,75308.94,0.0,0.97318,2e-05,4.15956]
[1776680735302,60.2,75308.56,0.0,0.97318,2e-05,4.16047]
[1776680738323,60.21,75303.29,0.0,0.97309,2e-05,4.17117]
[1776680743361,60.21,75304.03,0.0,0.9731,2e-05,4.17052]
[1776680744365,60.21,75309.07,0.0,0.97317,2e-05,4.16093]
[1776680746386,60.21,75316.22,0.0,0.97328,2e-05,4.14749]
[1776680747386,60.21,75322.42,0.0,0.97337,2e-05,4.13576]
[1776680748393,60.21,75335.41,0.0,0.97357,2e-05,4.11105]
[1776680749402,60.21,75335.58,0.0,0.97357,2e-05,4.11099]
[1776680755442,60.22,75336.85,0.0,0.97357,2e-05,4.11015]
[1776680756449,60.22,75327.17,0.0,0.97343,2e-05,4.12897]
[1776680757456,60.22,75328.31,0.0,0.97344,2e-05,4.12702]
[1776680762491,60.23,75326.62,0.0,0.97341,2e-05,4.13143]
[1776680767526,60.23,75328.07,0.0,0.97342,2e-05,4.12976]
[1776680772560,60.23,75327.88,0.0,0.97341,2e-05,4.13119]
[1776680783291,60.24,75331.18,0.0,0.97344,2e-05,4.12714]
[1776680790688,60.25,75331.78,0.0,0.97344,2e-05,4.1274]
[1776680795723,60.25,75326.94,0.0,0.97337,2e-05,4.13538]
[1776680798744,60.26,75320.67,0.0,0.97327,2e-05,4.14797]
[1776680800757,60.26,75317.94,0.0,0.97323,2e-05,4.15354]
[1776680805793,60.26,75313.37,0.0,0.97315,2e-05,4.16308]
[1776680810835,60.26,75309.41,0.0,0.97309,2e-05,4.17143]
[1776680815866,60.27,75307.8,0.0,0.97306,2e-05,4.1752]
[1776680820898,60.26,75306.7,0.0,0.97305,2e-05,4.17645]
[1776680824930,60.26,75312.58,0.0,0.97314,2e-05,4.16409]
[1776680828960,60.25,75312.42,0.0,0.97315,2e-05,4.16351]
[1776680831980,60.25,75304.22,0.0,0.97303,2e-05,4.17872]
[1776680833646,60.25,75302.64,0.0,0.97301,2e-05,4.18129]
[1776680838022,60.25,75296.74,0.0,0.97292,2e-05,4.19177]
[1776680843057,60.24,75293.56,0.0,0.97288,2e-05,4.19667]
[1776680848092,60.24,75290.32,0.0,0.97284,2e-05,4.20171]
[1776680853785,60.23,75287.65,0.0,0.97283,2e-05,4.20306]
[1776680856148,60.23,75280.74,0.0,0.97273,2e-05,4.21601]
[1776680857155,60.23,75281.07,0.0,0.97273,2e-05,4.2151]
[1776680862190,60.22,75267.75,0.0,0.97254,2e-05,4.23976]
[1776680863198,60.22,75267.63,0.0,0.97254,2e-05,4.23967]
[1776680868233,60.21,75268.12,0.0,0.97256,2e-05,4.23711]
[1776680873268,60.21,75270.17,0.0,0.9726,2e-05,4.23117]
[1776680878302,60.2,75273.69,0.0,0.97267,2e-05,4.2227]
[1776680883337,60.19,75275.12,0.0,0.9727,2e-05,4.21835]
[1776680888374,60.19,75275.21,0.0,0.97272,2e-05,4.21661]
[1776680891394,60.18,75280.82,0.0,0.97281,2e-05,4.20473]
[1776680896429,60.18,75284.87,0.0,0.97289,2e-05,4.19543]
[1776680901464,60.17,75288.25,0.0,0.97295,2e-05,4.18749]
[1776680906499,60.17,75290.62,0.0,0.973,2e-05,4.18154]
[1776680911534,60.16,75290.77,0.0,0.97302,2e-05,4.1776]
[1776680914558,60.16,75306.62,0.0,0.97327,2e-05,4.14615]
[1776680915565,60.16,75310.34,0.0,0.97333,2e-05,4.13877]
[1776680917581,60.16,75304.49,0.0,0.97325,2e-05,4.14965]
[1776680919593,60.15,75301.63,0.0,0.9732,2e-05,4.15473]
[1776680925638,60.15,75303.97,0.0,0.97325,2e-05,4.1489]
[1776680930671,60.14,75297.67,0.0,0.97316,2e-05,4.15998]
[1776680931678,60.14,75296.26,0.0,0.97314,2e-05,4.16247]
[1776680936714,60.14,75296.64,0.0,0.97316,2e-05,4.16052]
[1776680941750,60.13,75296.54,0.0,0.97317,2e-05,4.15951]
[1776680946784,60.13,75304.67,0.0,0.9733,2e-05,4.14261]
[1776680951821,60.12,75303.57,0.0,0.97329,2e-05,4.14366]
[1776680956855,60.12,75301.71,0.0,0.97327,2e-05,4.14614]
[1776680961889,60.12,75301.98,0.0,0.97328,2e-05,4.14449]
[1776680966954,60.11,75306.43,0.0,0.97336,2e-05,4.13479]
[1776680968968,60.11,75312.54,0.0,0.97346,2e-05,4.12262]
[1776680969974,60.11,75312.0,0.0,0.97345,2e-05,4.12348]
[1776680974657,60.11,75315.32,0.0,0.97352,2e-05,4.11397]
[1776680980045,60.1,75316.6,0.0,0.97355,2e-05,4.11075]
[1776680985080,60.1,75313.96,0.0,0.97351,2e-05,4.11507]
[1776680990117,60.1,75310.41,0.0,0.97346,2e-05,4.12114]
[1776680996159,60.09,75310.63,0.0,0.97347,2e-05,4.11979]
[1776681001194,60.09,75309.31,0.0,0.97346,2e-05,4.12157]
[1776681003221,60.09,75297.29,0.0,0.97328,2e-05,4.14443]
[1776681004221,60.09,75281.71,0.0,0.97304,2e-05,4.17441]
[1776681005229,60.09,75281.05,0.0,0.97303,2e-05,4.17584]
[1776681007248,60.09,75273.44,0.0,0.97291,2e-05,4.19091]
[1776681008253,60.09,75271.7,0.0,0.97288,2e-05,4.19442]
[1776681013294,60.09,75275.69,0.0,0.97295,2e-05,4.18568]
[1776681016320,60.08,75270.68,0.0,0.97288,2e-05,4.19464]
[1776681021355,60.08,75259.92,0.0,0.97272,2e-05,4.21426]
[1776681022363,60.08,75260.08,0.0,0.97273,2e-05,4.21364]
[1776681027397,60.07,75260.33,0.0,0.97274,2e-05,4.21163]
[1776681030418,60.07,75269.29,0.0,0.97289,2e-05,4.19325]
[1776681031425,60.07,75269.35,0.0,0.97291,2e-05,4.19055]
[1776681036459,60.06,75269.66,0.0,0.97292,2e-05,4.18837]
[1776681041495,60.05,75266.81,0.0,0.97289,2e-05,4.19259]
[1776681046536,60.05,75267.46,0.0,0.97291,2e-05,4.19]
[1776681050560,60.05,75252.25,0.0,0.97268,2e-05,4.21892]
[1776681051566,60.05,75226.93,0.0,0.97228,2e-05,4.26873]
[1776681052574,60.04,75219.83,0.0,0.97218,2e-05,4.28176]
[1776681054589,60.04,75214.32,0.0,0.97209,2e-05,4.29226]
[1776681059636,60.03,75209.89,0.0,0.97204,2e-05,4.29886]
[1776681064668,60.02,75213.62,0.0,0.97211,2e-05,4.28925]
[1776681070712,60.01,75217.28,0.0,0.97219,2e-05,4.27948]
[1776681072725,60.01,75227.44,0.0,0.97236,2e-05,4.25818]
[1776681074739,60.01,75232.47,0.0,0.97245,2e-05,4.24752]
[1776681079773,60.01,75233.76,0.0,0.97247,2e-05,4.24509]
[1776681084812,60.0,75233.32,0.0,0.97247,2e-05,4.24532]
[1776681088838,60.0,75228.41,0.0,0.9724,2e-05,4.25355]
[1776681093873,59.99,75223.91,0.0,0.97236,2e-05,4.25823]
[1776681098908,59.98,75220.93,0.0,0.97232,2e-05,4.26225]
[1776681103943,59.98,75219.38,0.0,0.97231,2e-05,4.26345]
[1776681108980,59.97,75216.41,0.0,0.97228,2e-05,4.26748]
[1776681114013,59.96,75219.84,0.0,0.97235,2e-05,4.25891]
[1776681119048,59.95,75217.24,0.0,0.97232,2e-05,4.2623]
[1776681124085,59.95,75215.45,0.0,0.9723,2e-05,4.26521]
[1776681127105,59.95,75201.54,0.0,0.97209,2e-05,4.29172]
[1776681128112,59.95,75201.59,0.0,0.97209,2e-05,4.29122]
[1776681133149,59.94,75199.94,0.0,0.97208,2e-05,4.29252]
[1776681139191,59.93,75202.85,0.0,0.97214,2e-05,4.2843]
[1776681144227,59.92,75197.27,0.0,0.97207,2e-05,4.29339]
[1776681149261,59.91,75196.21,0.0,0.97207,2e-05,4.29345]
[1776681154299,59.9,75182.62,0.0,0.97188,2e-05,4.31617]
[1776681156006,59.9,75189.36,0.0,0.972,2e-05,4.30183]
[1776681161345,59.89,75190.69,0.0,0.97203,2e-05,4.29707]
[1776681167393,59.88,75190.68,0.0,0.97205,2e-05,4.29459]
[1776681172429,59.87,75188.13,0.0,0.97203,2e-05,4.2976]
[1776681180485,59.86,75189.75,0.0,0.97208,2e-05,4.29105]
[1776681186214,59.85,75191.38,0.0,0.97213,2e-05,4.28535]
[1776681191561,59.84,75193.19,0.0,0.97217,2e-05,4.27974]
[1776681196597,59.84,75195.86,0.0,0.97223,2e-05,4.27247]
[1776681201631,59.83,75196.04,0.0,0.97225,2e-05,4.2702]
[1776681207674,59.82,75197.29,0.0,0.97228,2e-05,4.26545]
[1776681208684,59.82,75206.88,0.0,0.97244,2e-05,4.24609]
[1776681209689,59.82,75208.28,0.0,0.97246,2e-05,4.24298]
[1776681215733,59.81,75206.74,0.0,0.97247,2e-05,4.24165]
[1776681216738,59.81,75212.06,0.0,0.97256,2e-05,4.23081]
[1776681217745,59.81,75217.33,0.0,0.97264,2e-05,4.22011]
[1776681222783,59.8,75217.86,0.0,0.97266,2e-05,4.21758]
[1776681227822,59.79,75213.95,0.0,0.97261,2e-05,4.22378]
[1776681229836,59.79,75207.31,0.0,0.97252,2e-05,4.23592]
[1776681231844,59.79,75200.71,0.0,0.97242,2e-05,4.24828]
[1776681236879,59.78,75197.21,0.0,0.97237,2e-05,4.25343]
[1776681241915,59.77,75195.93,0.0,0.97237,2e-05,4.25418]
[1776681246952,59.77,75195.95,0.0,0.97238,2e-05,4.25235]
[1776681251985,59.76,75198.7,0.0,0.97244,2e-05,4.24513]
[1776681253999,59.76,75205.81,0.0,0.97256,2e-05,4.23041]
[1776681259035,59.75,75202.42,0.0,0.97252,2e-05,4.23551]
[1776681264074,59.75,75202.7,0.0,0.97253,2e-05,4.23333]
[1776681265080,59.74,75191.85,0.0,0.97236,2e-05,4.25448]
[1776681266086,59.74,75189.83,0.0,0.97233,2e-05,4.25812]
[1776681268101,59.74,75198.57,0.0,0.97248,2e-05,4.24009]
[1776681269109,59.74,75199.27,0.0,0.97249,2e-05,4.23837]
[1776681271122,59.74,75194.11,0.0,0.97243,2e-05,4.24558]
[1776681274143,59.73,75191.35,0.0,0.97239,2e-05,4.25039]
[1776681279178,59.73,75194.07,0.0,0.97243,2e-05,4.24517]
[1776681284213,59.73,75194.01,0.0,0.97243,2e-05,4.2455]
[1776681289248,59.74,75182.84,0.0,0.97225,2e-05,4.26786]
[1776681290256,59.74,75181.85,0.0,0.97224,2e-05,4.26984]
[1776681295290,59.74,75182.8,0.0,0.97225,2e-05,4.26798]
[1776681300326,59.73,75182.5,0.0,0.97226,2e-05,4.2667]
[1776681305360,59.72,75173.28,0.0,0.97213,2e-05,4.28318]
[1776681309387,59.71,75178.31,0.0,0.97222,2e-05,4.27161]
[1776681314428,59.71,75183.19,0.0,0.97231,2e-05,4.26006]
[1776681317136,59.7,75189.14,0.0,0.97242,2e-05,4.24719]
[1776681322483,59.7,75190.05,0.0,0.97244,2e-05,4.24372]
[1776681327517,59.69,75189.48,0.0,0.97245,2e-05,4.24322]
[1776681332552,59.68,75189.79,0.0,0.97248,2e-05,4.23867]
[1776681339601,59.68,75189.99,0.0,0.9725,2e-05,4.23608]
[1776681341618,59.67,75180.91,0.0,0.97236,2e-05,4.25345]
[1776681342626,59.67,75178.55,0.0,0.97232,2e-05,4.2578]
[1776681344645,59.67,75173.52,0.0,0.97225,2e-05,4.2671]
[1776681346654,59.67,75167.91,0.0,0.97217,2e-05,4.27755]
[1776681348668,59.66,75162.08,0.0,0.97208,2e-05,4.28844]
[1776681350682,59.66,75160.36,0.0,0.97206,2e-05,4.2911]
[1776681355717,59.65,75156.01,0.0,0.972,2e-05,4.29782]
[1776681360753,59.64,75156.15,0.0,0.97202,2e-05,4.29551]
[1776681363775,59.64,75164.93,0.0,0.97217,2e-05,4.27679]
[1776681364785,59.64,75180.93,0.0,0.97243,2e-05,4.2446]
[1776681365789,59.64,75184.53,0.0,0.97249,2e-05,4.23716]
[1776681367819,59.63,75187.32,0.0,0.97254,2e-05,4.23105]
[1776681372841,59.63,75185.49,0.0,0.97252,2e-05,4.23324]
[1776681376867,59.62,75183.08,0.0,0.97249,2e-05,4.23683]
[1776681378883,59.62,75188.77,0.0,0.97258,2e-05,4.22497]
[1776681380896,59.62,75192.0,0.0,0.97264,2e-05,4.21804]
[1776681384923,59.62,75198.81,0.0,0.97276,2e-05,4.20354]
[1776681388953,59.61,75202.53,0.0,0.97282,2e-05,4.19526]
[1776681393989,59.61,75203.87,0.0,0.97287,2e-05,4.18918]
[1776681396002,59.6,75198.1,0.0,0.97278,2e-05,4.19985]
[1776681401038,59.6,75198.63,0.0,0.9728,2e-05,4.19762]
[1776681406072,59.6,75200.03,0.0,0.97283,2e-05,4.19365]
[1776681417146,59.6,75200.36,0.0,0.97283,2e-05,4.19339]
[1776681422184,59.6,75195.31,0.0,0.97275,2e-05,4.20402]
[1776681423190,59.6,75194.3,0.0,0.97273,2e-05,4.20612]
[1776681428228,59.6,75190.2,0.0,0.97266,2e-05,4.21472]
[1776681433261,59.6,75183.1,0.0,0.97254,2e-05,4.22921]
[1776681438296,59.61,75181.91,0.0,0.97252,2e-05,4.23192]
[1776681443331,59.61,75180.46,0.0,0.9725,2e-05,4.23512]
[1776681448367,59.61,75184.36,0.0,0.97256,2e-05,4.22766]
[1776681453401,59.61,75184.47,0.0,0.97257,2e-05,4.22539]
[1776681455418,59.61,75177.05,0.0,0.97245,2e-05,4.24019]
[1776681456424,59.61,75175.69,0.0,0.97243,2e-05,4.24291]
[1776681461458,59.61,75189.36,0.0,0.97265,2e-05,4.21601]
[1776681462465,59.61,75189.79,0.0,0.97265,2e-05,4.21524]
[1776681468207,59.61,75195.58,0.0,0.97274,2e-05,4.20429]
[1776681471528,59.61,75196.88,0.0,0.97276,2e-05,4.20201]
[1776681476563,59.61,75190.85,0.0,0.97266,2e-05,4.21433]
[1776681481598,59.62,75190.62,0.0,0.97265,2e-05,4.2152]
[1776681485630,59.62,75175.41,0.0,0.97241,2e-05,4.24565]
[1776681486633,59.62,75176.85,0.0,0.97243,2e-05,4.24283]
[1776681491669,59.62,75174.94,0.0,0.9724,2e-05,4.24681]
[1776681495697,59.62,75177.47,0.0,0.97244,2e-05,4.24198]
[1776681500732,59.62,75176.89,0.0,0.97243,2e-05,4.24342]
[1776681505767,59.62,75175.15,0.0,0.9724,2e-05,4.24717]
[1776681511814,59.62,75174.2,0.0,0.97239,2e-05,4.24705]
[1776681512818,59.62,75186.47,0.0,0.97259,2e-05,4.22279]
[1776681513822,59.62,75187.19,0.0,0.9726,2e-05,4.22146]
[1776681518857,59.63,75192.05,0.0,0.97267,2e-05,4.21237]
[1776681528929,59.63,75192.73,0.0,0.97267,2e-05,4.21213]
[1776681529935,59.63,75178.63,0.0,0.97245,2e-05,4.24013]
[1776681530942,59.63,75175.76,0.0,0.9724,2e-05,4.24589]
[1776681535977,59.63,75179.08,0.0,0.97245,2e-05,4.23959]
[1776681541012,59.63,75179.65,0.0,0.97246,2e-05,4.23877]
[1776681544037,59.63,75185.29,0.0,0.97255,2e-05,4.22778]
[1776681545043,59.63,75191.27,0.0,0.97264,2e-05,4.21603]
[1776681546050,59.63,75193.19,0.0,0.97267,2e-05,4.21234]
[1776681551085,59.64,75193.06,0.0,0.97267,2e-05,4.21309]
[1776681556119,59.64,75194.66,0.0,0.97269,2e-05,4.21043]
[1776681561159,59.64,75194.07,0.0,0.97267,2e-05,4.21215]
[1776681569211,59.64,75194.69,0.0,0.97268,2e-05,4.21165]
[1776681572232,59.64,75190.42,0.0,0.97262,2e-05,4.218]
[1776681578279,59.65,75187.99,0.0,0.97258,2e-05,4.22324]
[1776681584319,59.65,75185.05,0.0,0.97253,2e-05,4.22948]
[1776681590361,59.65,75186.79,0.0,0.97256,2e-05,4.22647]
[1776681593382,59.65,75195.49,0.0,0.97269,2e-05,4.20953]
[1776681595396,59.65,75199.08,0.0,0.97275,2e-05,4.20267]
[1776681600433,59.65,75201.05,0.0,0.97277,2e-05,4.19938]
[1776681602450,59.65,75207.57,0.0,0.97287,2e-05,4.18679]
[1776681604461,59.66,75209.29,0.0,0.9729,2e-05,4.1837]
[1776681611518,59.66,75207.11,0.0,0.97286,2e-05,4.18891]
[1776681613616,59.66,75199.19,0.0,0.97273,2e-05,4.20473]
[1776681616599,59.66,75190.24,0.0,0.97259,2e-05,4.22268]
[1776681619262,59.66,75187.61,0.0,0.97254,2e-05,4.22807]
[1776681625662,59.66,75188.75,0.0,0.97256,2e-05,4.22612]
[1776681630697,59.66,75190.06,0.0,0.97258,2e-05,4.22375]
[1776681637746,59.67,75189.56,0.0,0.97258,2e-05,4.22271]
[1776681642784,59.67,75190.83,0.0,0.9726,2e-05,4.22038]
[1776681645803,59.67,75196.8,0.0,0.97269,2e-05,4.20873]
[1776681650843,59.67,75196.51,0.0,0.97269,2e-05,4.20959]
[1776681656878,59.67,75196.95,0.0,0.97269,2e-05,4.20905]
[1776681661915,59.67,75198.37,0.0,0.97271,2e-05,4.20652]
[1776681662921,59.67,75208.76,0.0,0.97288,2e-05,4.18615]
[1776681663928,59.67,75214.54,0.0,0.97296,2e-05,4.17491]
[1776681669615,59.67,75214.56,0.0,0.97296,2e-05,4.17557]
[1776681671984,59.67,75207.09,0.0,0.97284,2e-05,4.19046]
[1776681672991,59.67,75204.33,0.0,0.9728,2e-05,4.19598]
[1776681678028,59.68,75201.98,0.0,0.97276,2e-05,4.20103]
[1776681680041,59.68,75195.09,0.0,0.97265,2e-05,4.21475]
[1776681685076,59.68,75191.89,0.0,0.97259,2e-05,4.22136]
[1776681690111,59.68,75191.72,0.0,0.97259,2e-05,4.22197]
[1776681698167,59.68,75194.01,0.0,0.97264,2e-05,4.21559]
[1776681703202,59.68,75196.01,0.0,0.97266,2e-05,4.21198]
[1776681708248,59.68,75194.46,0.0,0.97264,2e-05,4.21533]
[1776681713282,59.68,75195.06,0.0,0.97265,2e-05,4.21441]
[1776681718317,59.69,75194.39,0.0,0.97263,2e-05,4.21598]
[1776681723351,59.69,75195.18,0.0,0.97264,2e-05,4.21464]
[1776681728387,59.69,75192.74,0.0,0.9726,2e-05,4.2197]
[1776681733425,59.69,75198.13,0.0,0.97269,2e-05,4.20925]
[1776681740476,59.69,75198.48,0.0,0.97269,2e-05,4.20889]
[1776681745512,59.69,75196.73,0.0,0.97266,2e-05,4.21256]
[1776681750547,59.69,75192.4,0.0,0.97259,2e-05,4.22133]
[1776681755586,59.69,75189.58,0.0,0.97256,2e-05,4.22482]
[1776681760622,59.69,75191.27,0.0,0.97258,2e-05,4.22177]
[1776681764649,59.69,75185.44,0.0,0.97249,2e-05,4.23354]
[1776681769684,59.7,75180.36,0.0,0.97241,2e-05,4.24383]
[1776681774720,59.7,75181.09,0.0,0.97242,2e-05,4.24256]
[1776681780397,59.7,75182.17,0.0,0.97243,2e-05,4.24059]
[1776681785796,59.7,75183.68,0.0,0.97245,2e-05,4.23779]
[1776681790832,59.7,75187.07,0.0,0.97251,2e-05,4.23124]
[1776681795866,59.7,75189.96,0.0,0.97255,2e-05,4.22573]
[1776681800902,59.7,75192.1,0.0,0.97258,2e-05,4.2217]
[1776681805936,59.7,75194.43,0.0,0.97262,2e-05,4.21692]
[1776681810971,59.69,75196.19,0.0,0.97266,2e-05,4.21177]
[1776681817014,59.68,75194.04,0.0,0.97266,2e-05,4.21173]
[1776681820680,59.68,75188.51,0.0,0.97258,2e-05,4.22135]
[1776681826076,59.67,75190.64,0.0,0.97263,2e-05,4.21551]
[1776681831112,59.67,75193.85,0.0,0.97269,2e-05,4.20755]
[1776681837153,59.66,75192.85,0.0,0.97269,2e-05,4.20765]
[1776681842188,59.65,75192.69,0.0,0.9727,2e-05,4.20646]
[1776681847222,59.65,75188.82,0.0,0.97264,2e-05,4.21415]
[1776681852257,59.65,75189.31,0.0,0.97265,2e-05,4.21284]
[1776681857292,59.65,75191.73,0.0,0.9727,2e-05,4.20662]
[1776681862328,59.64,75189.39,0.0,0.97267,2e-05,4.2098]
[1776681868371,59.63,75189.64,0.0,0.97269,2e-05,4.20755]
[1776681873405,59.63,75190.75,0.0,0.97273,2e-05,4.20158]
[1776681878440,59.62,75194.31,0.0,0.9728,2e-05,4.19314]
[1776681883476,59.62,75195.45,0.0,0.97283,2e-05,4.18955]
[1776681889517,59.61,75194.41,0.0,0.97282,2e-05,4.18997]
[1776681896570,59.61,75194.54,0.0,0.97283,2e-05,4.18907]
[1776681901605,59.61,75190.76,0.0,0.97277,2e-05,4.19665]
[1776681906637,59.6,75192.17,0.0,0.9728,2e-05,4.1925]
[1776681916707,59.59,75193.5,0.0,0.97284,2e-05,4.18722]
[1776681919731,59.59,75198.67,0.0,0.97293,2e-05,4.17628]
[1776681924763,59.58,75197.86,0.0,0.97293,2e-05,4.17662]
[1776681929801,59.58,75198.64,0.0,0.97295,2e-05,4.17386]
[1776681934837,59.57,75203.95,0.0,0.97306,2e-05,4.15996]
[1776681940877,59.57,75203.76,0.0,0.97306,2e-05,4.15905]
[1776681946920,59.56,75201.37,0.0,0.97304,2e-05,4.16245]
[1776681948935,59.56,75196.19,0.0,0.97296,2e-05,4.17217]
[1776681950949,59.56,75191.14,0.0,0.97288,2e-05,4.18164]
[1776681952962,59.56,75187.67,0.0,0.97283,2e-05,4.18798]
[1776681957997,59.55,75189.24,0.0,0.97287,2e-05,4.18363]
[1776681963033,59.55,75190.41,0.0,0.97289,2e-05,4.18008]
[1776681969073,59.54,75190.84,0.0,0.97291,2e-05,4.17774]
[1776681974109,59.54,75192.79,0.0,0.97295,2e-05,4.17265]
[1776681979144,59.53,75194.51,0.0,0.97299,2e-05,4.16803]
[1776681984178,59.53,75194.79,0.0,0.973,2e-05,4.16625]
[1776681989215,59.52,75192.36,0.0,0.97298,2e-05,4.16977]
[1776681994249,59.52,75192.69,0.0,0.973,2e-05,4.16553]
[1776682000291,59.51,75193.64,0.0,0.97303,2e-05,4.16217]
[1776682003312,59.51,75199.61,0.0,0.97313,2e-05,4.14974]
[1776682005327,59.51,75204.19,0.0,0.97321,2e-05,4.14035]
[1776682010361,59.5,75204.4,0.0,0.97322,2e-05,4.13891]
[1776682019424,59.5,75204.61,0.0,0.97323,2e-05,4.13675]
[1776682024459,59.5,75201.84,0.0,0.97319,2e-05,4.14198]
[1776682029494,59.5,75196.9,0.0,0.97311,2e-05,4.15256]
[1776682034529,59.5,75198.18,0.0,0.97312,2e-05,4.151]
[1776682039563,59.51,75201.59,0.0,0.97317,2e-05,4.14534]
[1776682044600,59.51,75203.11,0.0,0.97318,2e-05,4.14342]
[1776682049634,59.52,75196.06,0.0,0.97306,2e-05,4.15826]
[1776682054670,59.52,75192.6,0.0,0.97302,2e-05,4.16254]
[1776682060712,59.51,75190.86,0.0,0.97301,2e-05,4.16482]
[1776682065747,59.51,75189.61,0.0,0.97299,2e-05,4.16617]
[1776682070783,59.5,75189.43,0.0,0.973,2e-05,4.16562]
[1776682075817,59.5,75191.7,0.0,0.97304,2e-05,4.16029]
[1776682080871,59.5,75190.66,0.0,0.97303,2e-05,4.16164]
[1776682087904,59.49,75187.85,0.0,0.973,2e-05,4.16571]
[1776682092943,59.49,75187.81,0.0,0.973,2e-05,4.16487]
[1776682096967,59.48,75178.34,0.0,0.97286,2e-05,4.18275]
[1776682097974,59.48,75176.14,0.0,0.97283,2e-05,4.18687]
[1776682103010,59.48,75177.54,0.0,0.97286,2e-05,4.18298]
[1776682108044,59.47,75176.12,0.0,0.97285,2e-05,4.18466]
[1776682113082,59.47,75177.85,0.0,0.9729,2e-05,4.17776]
[1776682118114,59.47,75179.92,0.0,0.97294,2e-05,4.17254]
[1776682123149,59.46,75177.27,0.0,0.9729,2e-05,4.17658]
[1776682128184,59.46,75178.14,0.0,0.97293,2e-05,4.17366]
[1776682133219,59.45,75181.09,0.0,0.97298,2e-05,4.16667]
[1776682139261,59.45,75181.13,0.0,0.97299,2e-05,4.16521]
[1776682144297,59.44,75182.97,0.0,0.97303,2e-05,4.16048]
[1776682150339,59.44,75182.08,0.0,0.97303,2e-05,4.16088]
[1776682153078,59.43,75176.73,0.0,0.97295,2e-05,4.1707]
[1776682158395,59.43,75175.83,0.0,0.97295,2e-05,4.1713]
[1776682163430,59.42,75177.78,0.0,0.97298,2e-05,4.16631]
[1776682165444,59.42,75181.34,0.0,0.97304,2e-05,4.1589]
[1776682166451,59.42,75191.99,0.0,0.97321,2e-05,4.13783]
[1776682167458,59.42,75189.47,0.0,0.97317,2e-05,4.14261]
[1776682173218,59.42,75172.2,0.0,0.97292,2e-05,4.17321]
[1776682176520,59.41,75166.53,0.0,0.97284,2e-05,4.18369]
[1776682181556,59.41,75162.31,0.0,0.97278,2e-05,4.1908]
[1776682186591,59.4,75161.67,0.0,0.97278,2e-05,4.19082]
[1776682188606,59.4,75150.56,0.0,0.97261,2e-05,4.21231]
[1776682189613,59.4,75145.74,0.0,0.97254,2e-05,4.22159]
[1776682191628,59.4,75129.71,0.0,0.97228,2e-05,4.25291]
[1776682192634,59.4,75130.71,0.0,0.9723,2e-05,4.25056]
[1776682197670,59.39,75128.48,0.0,0.97228,2e-05,4.25326]
[1776682202705,59.38,75144.03,0.0,0.97254,2e-05,4.22052]
[1776682203713,59.38,75142.19,0.0,0.97252,2e-05,4.22389]
[1776682208749,59.38,75137.44,0.0,0.97245,2e-05,4.23184]
[1776682213783,59.37,75137.47,0.0,0.97246,2e-05,4.23032]
[1776682220833,59.36,75135.16,0.0,0.97244,2e-05,4.23292]
[1776682221840,59.36,75143.45,0.0,0.97258,2e-05,4.21615]
[1776682222852,59.36,75142.81,0.0,0.97257,2e-05,4.21717]
[1776682227883,59.36,75136.84,0.0,0.97248,2e-05,4.22776]
[1776682229898,59.35,75131.51,0.0,0.9724,2e-05,4.23785]
[1776682232917,59.35,75131.63,0.0,0.97243,2e-05,4.23413]
[1776682237955,59.34,75135.72,0.0,0.9725,2e-05,4.22457]
[1776682242990,59.34,75138.71,0.0,0.97256,2e-05,4.21731]
[1776682248035,59.33,75136.05,0.0,0.97253,2e-05,4.22124]
[1776682253069,59.33,75146.25,0.0,0.9727,2e-05,4.19963]
[1776682254076,59.33,75143.51,0.0,0.97266,2e-05,4.20483]
[1776682259112,59.32,75143.28,0.0,0.97267,2e-05,4.20409]
[1776682264149,59.32,75141.96,0.0,0.97266,2e-05,4.2055]
[1776682270192,59.31,75140.41,0.0,0.97264,2e-05,4.20735]
[1776682275235,59.31,75132.99,0.0,0.97253,2e-05,4.22061]
[1776682276235,59.31,75128.49,0.0,0.97246,2e-05,4.2293]
[1776682278249,59.3,75123.33,0.0,0.97239,2e-05,4.23902]
[1776682281269,59.3,75117.42,0.0,0.9723,2e-05,4.24991]
[1776682283283,59.3,75114.29,0.0,0.97225,2e-05,4.25553]
[1776682287312,59.29,75104.75,0.0,0.97211,2e-05,4.27336]
[1776682289326,59.29,75105.01,0.0,0.97212,2e-05,4.27212]
[1776682294361,59.29,75103.91,0.0,0.97212,2e-05,4.27098]
[1776682299395,59.29,75101.96,0.0,0.97209,2e-05,4.275]
[1776682304431,59.28,75101.68,0.0,0.9721,2e-05,4.27452]
[1776682307452,59.28,75095.04,0.0,0.972,2e-05,4.28683]
[1776682309466,59.28,75092.9,0.0,0.97197,2e-05,4.29041]
[1776682311480,59.27,75087.46,0.0,0.97188,2e-05,4.30063]
[1776682316516,59.27,75088.37,0.0,0.97191,2e-05,4.29685]
[1776682321549,59.26,75087.87,0.0,0.97192,2e-05,4.29595]
[1776682326586,59.25,75083.7,0.0,0.97187,2e-05,4.30245]
[1776682331620,59.24,75087.3,0.0,0.97194,2e-05,4.29329]
[1776682336655,59.24,75088.51,0.0,0.97198,2e-05,4.28907]
[1776682341690,59.23,75089.14,0.0,0.972,2e-05,4.28604]
[1776682345718,59.22,75081.3,0.0,0.97188,2e-05,4.30044]
[1776682346725,59.22,75089.34,0.0,0.97202,2e-05,4.28384]
[1776682347732,59.22,75092.75,0.0,0.97207,2e-05,4.27662]
[1776682349746,59.22,75102.27,0.0,0.97223,2e-05,4.25683]
[1776682350753,59.22,75102.5,0.0,0.97224,2e-05,4.25606]
[1776682354786,59.22,75127.97,0.0,0.97267,2e-05,4.20246]
[1776682355793,59.22,75123.22,0.0,0.97259,2e-05,4.21209]
[1776682357805,59.22,75121.29,0.0,0.97256,2e-05,4.21624]
[1776682362841,59.22,75116.94,0.0,0.97248,2e-05,4.22566]
[1776682368882,59.22,75113.61,0.0,0.97243,2e-05,4.23238]
[1776682373917,59.22,75112.82,0.0,0.97242,2e-05,4.23272]
[1776682379958,59.21,75114.5,0.0,0.97246,2e-05,4.22791]
[1776682382980,59.21,75105.97,0.0,0.97233,2e-05,4.24425]
[1776682383987,59.21,75104.51,0.0,0.97231,2e-05,4.2469]
[1776682384993,59.21,75099.35,0.0,0.97223,2e-05,4.25698]
[1776682387009,59.2,75105.74,0.0,0.97234,2e-05,4.24358]
[1776682388015,59.2,75105.2,0.0,0.97233,2e-05,4.2444]
[1776682393051,59.2,75101.32,0.0,0.97227,2e-05,4.25161]
[1776682397079,59.2,75097.25,0.0,0.9722,2e-05,4.2603]
[1776682400101,59.2,75086.99,0.0,0.97203,2e-05,4.28113]
[1776682401109,59.2,75087.27,0.0,0.97204,2e-05,4.2807]
[1776682406146,59.2,75086.28,0.0,0.97202,2e-05,4.28304]
[1776682411181,59.21,75085.47,0.0,0.97202,2e-05,4.28267]
[1776682416216,59.21,75084.4,0.0,0.972,2e-05,4.2852]
[1776682421252,59.21,75088.02,0.0,0.97205,2e-05,4.27828]
[1776682426291,59.21,75085.12,0.0,0.972,2e-05,4.28454]
[1776682431321,59.21,75086.88,0.0,0.97203,2e-05,4.28138]
[1776682436357,59.21,75091.0,0.0,0.97209,2e-05,4.27344]
[1776682438371,59.21,75086.81,0.0,0.97202,2e-05,4.282]
[1776682441394,59.21,75079.28,0.0,0.9719,2e-05,4.29733]
[1776682442400,59.21,75079.64,0.0,0.9719,2e-05,4.29662]
[1776682443409,59.21,75085.86,0.0,0.972,2e-05,4.28408]
[1776682444416,59.21,75089.61,0.0,0.97207,2e-05,4.27656]
[1776682449451,59.22,75093.25,0.0,0.97212,2e-05,4.26951]
[1776682451466,59.22,75095.93,0.0,0.97216,2e-05,4.26427]
[1776682456501,59.22,75093.81,0.0,0.97213,2e-05,4.26893]
[1776682462544,59.22,75091.31,0.0,0.97208,2e-05,4.27446]
[1776682467579,59.22,75093.04,0.0,0.97211,2e-05,4.27141]
[1776682473621,59.22,75090.46,0.0,0.97208,2e-05,4.27482]
[1776682479663,59.23,75091.41,0.0,0.97209,2e-05,4.27348]
[1776682485417,59.23,75091.83,0.0,0.97209,2e-05,4.27323]
[1776682490740,59.23,75092.33,0.0,0.97209,2e-05,4.27271]
[1776682495777,59.23,75092.73,0.0,0.9721,2e-05,4.27239]
[1776682500812,59.23,75093.99,0.0,0.97211,2e-05,4.27035]
[1776682503833,59.23,75088.91,0.0,0.97203,2e-05,4.28087]
[1776682508868,59.24,75090.0,0.0,0.97204,2e-05,4.27908]
[1776682513905,59.24,75089.11,0.0,0.97202,2e-05,4.28123]
[1776682514913,59.24,75086.15,0.0,0.97198,2e-05,4.28724]
[1776682517933,59.24,75083.15,0.0,0.97193,2e-05,4.2934]
[1776682521961,59.24,75088.84,0.0,0.97202,2e-05,4.28203]
[1776682522968,59.24,75095.12,0.0,0.97212,2e-05,4.26944]
[1776682523976,59.24,75096.44,0.0,0.97214,2e-05,4.26685]
[1776682530017,59.24,75094.21,0.0,0.9721,2e-05,4.27178]
[1776682535052,59.24,75092.42,0.0,0.97208,2e-05,4.27338]
[1776682542101,59.24,75093.51,0.0,0.9721,2e-05,4.27169]
[1776682547136,59.25,75094.86,0.0,0.97212,2e-05,4.26932]
[1776682552175,59.25,75095.59,0.0,0.97213,2e-05,4.26818]
[1776682557206,59.25,75093.62,0.0,0.97209,2e-05,4.27249]
[1776682562251,59.25,75091.68,0.0,0.97206,2e-05,4.27677]
[1776682564264,59.25,75105.38,0.0,0.97228,2e-05,4.24955]
[1776682569304,59.25,75097.03,0.0,0.97214,2e-05,4.2669]
[1776682574334,59.25,75094.49,0.0,0.97209,2e-05,4.27248]
[1776682576348,59.26,75083.44,0.0,0.97191,2e-05,4.29489]
[1776682580383,59.26,75075.38,0.0,0.97178,2e-05,4.31137]
[1776682581388,59.26,75069.67,0.0,0.97168,2e-05,4.32295]
[1776682586423,59.26,75065.06,0.0,0.97161,2e-05,4.33227]
[1776682588436,59.26,75059.12,0.0,0.97151,2e-05,4.34432]
[1776682594479,59.26,75063.49,0.0,0.9716,2e-05,4.33289]
[1776682599514,59.25,75063.61,0.0,0.9716,2e-05,4.33253]
[1776682603542,59.25,75049.69,0.0,0.97137,2e-05,4.3608]
[1776682604549,59.25,75058.06,0.0,0.97151,2e-05,4.34366]
[1776682605556,59.25,75060.27,0.0,0.97155,2e-05,4.33912]
[1776682610591,59.26,75058.06,0.0,0.97151,2e-05,4.34392]
[1776682615626,59.26,75060.09,0.0,0.97153,2e-05,4.34205]
[1776682620668,59.27,75057.69,0.0,0.97147,2e-05,4.34915]
[1776682622682,59.28,75044.78,0.0,0.97125,2e-05,4.3764]
[1776682623690,59.28,75045.89,0.0,0.97126,2e-05,4.37453]
[1776682627717,59.28,75053.03,0.0,0.97137,2e-05,4.36158]
[1776682628725,59.29,75053.88,0.0,0.97138,2e-05,4.36028]
[1776682633759,59.29,75051.7,0.0,0.97133,2e-05,4.36689]
[1776682636476,59.3,75045.37,0.0,0.97121,2e-05,4.38109]
[1776682640811,59.3,75038.99,0.0,0.97109,2e-05,4.39574]
[1776682646560,59.31,75039.02,0.0,0.97107,2e-05,4.39793]
[1776682651888,59.32,75038.02,0.0,0.97106,2e-05,4.39944]
[1776682656924,59.33,75037.44,0.0,0.97103,2e-05,4.40245]
[1776682661958,59.33,75037.0,0.0,0.97101,2e-05,4.40514]
[1776682666996,59.34,75036.71,0.0,0.97099,2e-05,4.40751]
[1776682672029,59.35,75037.32,0.0,0.97099,2e-05,4.40804]
[1776682677066,59.36,75036.7,0.0,0.97096,2e-05,4.41109]
[1776682682101,59.36,75023.2,0.0,0.97072,2e-05,4.44066]
[1776682683108,59.36,75022.44,0.0,0.97071,2e-05,4.44254]
[1776682690161,59.37,75022.18,0.0,0.97069,2e-05,4.4452]
[1776682695197,59.38,75019.5,0.0,0.97063,2e-05,4.45224]
[1776682700231,59.38,75017.72,0.0,0.97059,2e-05,4.45738]
[1776682705266,59.39,75008.79,0.0,0.97043,2e-05,4.47728]
[1776682706274,59.39,75005.11,0.0,0.97036,2e-05,4.48517]
[1776682711308,59.39,75009.26,0.0,0.97044,2e-05,4.47528]
[1776682716343,59.4,75010.29,0.0,0.97045,2e-05,4.47428]
[1776682721378,59.4,75012.27,0.0,0.97047,2e-05,4.47128]
[1776682725406,59.41,75020.7,0.0,0.97061,2e-05,4.45469]
[1776682727420,59.41,75020.43,0.0,0.9706,2e-05,4.45573]
[1776682732456,59.41,75021.42,0.0,0.97061,2e-05,4.45488]
[1776682737490,59.42,75022.32,0.0,0.97061,2e-05,4.4542]
[1776682742524,59.42,75021.76,0.0,0.97059,2e-05,4.45654]
[1776682747560,59.43,75022.49,0.0,0.9706,2e-05,4.4562]
[1776682751592,59.43,75030.46,0.0,0.97072,2e-05,4.44096]
[1776682756622,59.43,75027.85,0.0,0.97067,2e-05,4.44765]
[1776682762665,59.44,75024.27,0.0,0.97059,2e-05,4.45656]
[1776682767700,59.45,75024.56,0.0,0.97059,2e-05,4.45721]
[1776682772735,59.45,75025.38,0.0,0.97061,2e-05,4.4544]
[1776682777769,59.46,75025.04,0.0,0.97059,2e-05,4.45644]
[1776682783812,59.46,75024.68,0.0,0.97057,2e-05,4.45877]
[1776682788847,59.47,75025.59,0.0,0.97058,2e-05,4.4582]
[1776682793884,59.47,75027.54,0.0,0.9706,2e-05,4.45547]
[1776682797910,59.48,75033.51,0.0,0.97069,2e-05,4.44423]
[1776682802946,59.48,75031.89,0.0,0.97065,2e-05,4.44899]
[1776682807691,59.49,75038.17,0.0,0.97075,2e-05,4.43745]
[1776682811016,59.49,75042.97,0.0,0.97082,2e-05,4.4285]
[1776682813030,59.49,75049.62,0.0,0.97093,2e-05,4.41548]
[1776682814037,59.49,75044.46,0.0,0.97084,2e-05,4.42642]
[1776682815045,59.5,75042.21,0.0,0.9708,2e-05,4.43137]
[1776682821086,59.5,75043.43,0.0,0.9708,2e-05,4.4307]
[1776682826121,59.51,75046.21,0.0,0.97084,2e-05,4.42649]
[1776682831159,59.51,75048.28,0.0,0.97088,2e-05,4.42133]
[1776682836196,59.52,75053.47,0.0,0.97095,2e-05,4.41217]
[1776682837903,59.52,75039.7,0.0,0.97072,2e-05,4.44105]
[1776682843240,59.53,75031.63,0.0,0.97057,2e-05,4.459]
[1776682844247,59.53,75030.32,0.0,0.97055,2e-05,4.46193]
[1776682849281,59.53,75026.47,0.0,0.97047,2e-05,4.47096]
[1776682855325,59.54,75025.6,0.0,0.97045,2e-05,4.47397]
[1776682856330,59.54,75013.34,0.0,0.97024,2e-05,4.49962]
[1776682857338,59.54,75013.91,0.0,0.97025,2e-05,4.49859]
[1776682861366,59.54,75019.97,0.0,0.97034,2e-05,4.48663]
[1776682863381,59.54,75014.79,0.0,0.97025,2e-05,4.49773]
[1776682864388,59.54,74995.8,0.0,0.96993,2e-05,4.53748]
[1776682865396,59.54,74983.82,0.0,0.96972,2e-05,4.56268]
[1776682866402,59.54,74983.22,0.0,0.96971,2e-05,4.56398]
[1776682867409,59.54,74974.95,0.0,0.96956,2e-05,4.58142]
[1776682868416,59.54,74975.99,0.0,0.96958,2e-05,4.57924]
[1776682873451,59.54,74970.84,0.0,0.96949,2e-05,4.59018]
[1776682878486,59.54,74974.45,0.0,0.96955,2e-05,4.58265]
[1776682883523,59.54,74969.14,0.0,0.96946,2e-05,4.5939]
[1776682885538,59.54,74984.13,0.0,0.96972,2e-05,4.56233]
[1776682886549,59.54,74985.27,0.0,0.96974,2e-05,4.55998]
[1776682891580,59.55,74988.38,0.0,0.96981,2e-05,4.55129]
[1776682896614,59.55,74986.19,0.0,0.96977,2e-05,4.55612]
[1776682901659,59.55,74991.93,0.0,0.96987,2e-05,4.54435]
[1776682906694,59.55,74997.97,0.0,0.96997,2e-05,4.53204]
[1776682911731,59.55,74998.94,0.0,0.96998,2e-05,4.53041]
[1776682914756,59.55,75002.61,0.0,0.97004,2e-05,4.52311]
[1776682918784,59.55,74996.43,0.0,0.96993,2e-05,4.53631]
[1776682921805,59.55,74983.59,0.0,0.96971,2e-05,4.56356]
[1776682922812,59.55,74985.83,0.0,0.96975,2e-05,4.55889]
[1776682925834,59.55,74991.78,0.0,0.96985,2e-05,4.54655]
[1776682926839,59.55,74997.78,0.0,0.96995,2e-05,4.53405]
[1776682927847,59.55,74999.83,0.0,0.96999,2e-05,4.52985]
[1776682932885,59.56,75001.88,0.0,0.97002,2e-05,4.52602]
[1776682937921,59.56,75000.91,0.0,0.97,2e-05,4.52848]
[1776682942956,59.56,75006.36,0.0,0.97009,2e-05,4.51758]
[1776682947991,59.56,75010.63,0.0,0.97015,2e-05,4.50924]
[1776682950010,59.56,75012.65,0.0,0.97019,2e-05,4.50529]
[1776682951017,59.56,75020.93,0.0,0.97034,2e-05,4.48581]
[1776682952024,59.56,75025.86,0.0,0.97042,2e-05,4.47576]
[1776682954038,59.57,75030.99,0.0,0.97051,2e-05,4.46554]
[1776682956053,59.57,75045.32,0.0,0.97075,2e-05,4.43642]
[1776682957059,59.57,75044.35,0.0,0.97073,2e-05,4.43867]
[1776682961087,59.57,75062.83,0.0,0.97104,2e-05,4.401]
[1776682962094,59.57,75064.6,0.0,0.97107,2e-05,4.39732]
[1776682967130,59.57,75062.72,0.0,0.97104,2e-05,4.40086]
[1776682968136,59.57,75068.45,0.0,0.97113,2e-05,4.38909]
[1776682969143,59.57,75069.42,0.0,0.97115,2e-05,4.38707]
[1776682971157,59.57,75080.24,0.0,0.97133,2e-05,4.36497]
[1776682972164,59.57,75082.79,0.0,0.97137,2e-05,4.35979]
[1776682977199,59.57,75081.75,0.0,0.97135,2e-05,4.36196]
[1776682982233,59.57,75083.19,0.0,0.97138,2e-05,4.35909]
[1776682987268,59.57,75084.19,0.0,0.97139,2e-05,4.35713]
[1776682991300,59.57,75069.96,0.0,0.97116,2e-05,4.38616]
[1776682992308,59.57,75080.02,0.0,0.97132,2e-05,4.36565]
[1776682993315,59.57,75080.93,0.0,0.97134,2e-05,4.36381]
[1776682999046,59.57,75078.0,0.0,0.97129,2e-05,4.36985]
[1776683004393,59.57,75076.02,0.0,0.97126,2e-05,4.37394]
[1776683007413,59.57,75083.97,0.0,0.97139,2e-05,4.35782]
[1776683009427,59.57,75078.56,0.0,0.9713,2e-05,4.36888]
[1776683011441,59.57,75071.07,0.0,0.97119,2e-05,4.38178]
[1776683012448,59.57,75071.4,0.0,0.97119,2e-05,4.3811]
[1776683017488,59.57,75070.61,0.0,0.97118,2e-05,4.3827]
[1776683020505,59.57,75060.94,0.0,0.97102,2e-05,4.40245]
[1776683021514,59.57,75058.27,0.0,0.97097,2e-05,4.40788]
[1776683023527,59.57,75064.1,0.0,0.97107,2e-05,4.39587]
[1776683024534,59.57,75064.47,0.0,0.97108,2e-05,4.39509]
[1776683029567,59.57,75064.13,0.0,0.97107,2e-05,4.39568]
[1776683034603,59.57,75063.84,0.0,0.97107,2e-05,4.39617]
[1776683038633,59.57,75070.75,0.0,0.97119,2e-05,4.382]
[1776683040645,59.57,75057.83,0.0,0.97097,2e-05,4.40838]
[1776683041666,59.57,75054.42,0.0,0.97091,2e-05,4.41533]
[1776683042659,59.57,75045.92,0.0,0.97077,2e-05,4.43272]
[1776683043665,59.57,75051.58,0.0,0.97087,2e-05,4.42101]
[1776683044673,59.57,75059.25,0.0,0.971,2e-05,4.40523]
[1776683045680,59.57,75058.61,0.0,0.97099,2e-05,4.4065]
[1776683050715,59.57,75063.26,0.0,0.97106,2e-05,4.39683]
[1776683055751,59.57,75065.74,0.0,0.97111,2e-05,4.39169]
[1776683057766,59.57,75056.16,0.0,0.97095,2e-05,4.41125]
[1776683058772,59.57,75047.09,0.0,0.9708,2e-05,4.42981]
[1776683059780,59.56,75048.38,0.0,0.97082,2e-05,4.42708]
[1776683066828,59.56,75049.84,0.0,0.97085,2e-05,4.42351]
[1776683068842,59.56,75057.75,0.0,0.97098,2e-05,4.40713]
[1776683069537,59.56,75058.19,0.0,0.97099,2e-05,4.40617]
[1776683074884,59.56,75058.79,0.0,0.97102,2e-05,4.40227]
[1776683078912,59.56,75052.75,0.0,0.97092,2e-05,4.41445]
[1776683079925,59.56,75050.81,0.0,0.97088,2e-05,4.41836]
[1776683080927,59.56,75058.67,0.0,0.97102,2e-05,4.40218]
[1776683081936,59.56,75065.02,0.0,0.97112,2e-05,4.38915]
[1776683082940,59.56,75067.9,0.0,0.97117,2e-05,4.38325]
[1776683083948,59.56,75058.12,0.0,0.97101,2e-05,4.40317]
[1776683086970,59.56,75053.67,0.0,0.97093,2e-05,4.4121]
[1776683092018,59.56,75048.53,0.0,0.97085,2e-05,4.42228]
[1776683094018,59.56,75045.93,0.0,0.97081,2e-05,4.42743]
[1776683099053,59.55,75050.39,0.0,0.97089,2e-05,4.41777]
[1776683103086,59.55,75056.96,0.0,0.971,2e-05,4.40394]
[1776683106103,59.55,75067.39,0.0,0.97118,2e-05,4.3824]
[1776683107110,59.55,75073.4,0.0,0.97128,2e-05,4.37011]
[1776683108117,59.55,75073.38,0.0,0.97128,2e-05,4.37013]
[1776683113168,59.55,75072.98,0.0,0.97127,2e-05,4.37087]
[1776683117181,59.55,75078.45,0.0,0.97136,2e-05,4.35973]
[1776683122216,59.55,75094.64,0.0,0.97163,2e-05,4.32701]
[1776683123222,59.55,75094.74,0.0,0.97163,2e-05,4.32687]
[1776683128257,59.55,75096.78,0.0,0.97166,2e-05,4.3231]
[1776683133291,59.55,75100.2,0.0,0.97173,2e-05,4.31426]
[1776683138327,59.56,75102.4,0.0,0.97176,2e-05,4.31025]
[1776683140341,59.56,75108.03,0.0,0.97185,2e-05,4.29913]
[1776683142355,59.56,75117.69,0.0,0.972,2e-05,4.27998]
[1776683143363,59.56,75123.07,0.0,0.97209,2e-05,4.26936]
[1776683145377,59.56,75122.29,0.0,0.97207,2e-05,4.27128]
[1776683151418,59.56,75125.14,0.0,0.97211,2e-05,4.26659]
[1776683155448,59.57,75119.26,0.0,0.97201,2e-05,4.27904]
[1776683156455,59.57,75113.71,0.0,0.97192,2e-05,4.29031]
[1776683158470,59.57,75108.3,0.0,0.97183,2e-05,4.30142]
[1776683163505,59.57,75109.48,0.0,0.97185,2e-05,4.29955]
[1776683170261,59.57,75111.5,0.0,0.97187,2e-05,4.29621]
[1776683176596,59.58,75112.93,0.0,0.97189,2e-05,4.29401]
[1776683180332,59.58,75114.76,0.0,0.97192,2e-05,4.29083]
[1776683182638,59.58,75111.65,0.0,0.97186,2e-05,4.29732]
[1776683186672,59.58,75103.58,0.0,0.97173,2e-05,4.31411]
[1776683187680,59.58,75085.22,0.0,0.97143,2e-05,4.35123]
[1776683190403,59.58,75085.91,0.0,0.97144,2e-05,4.34992]
[1776683195736,59.58,75086.86,0.0,0.97147,2e-05,4.34576]
[1776683200771,59.57,75083.53,0.0,0.97143,2e-05,4.35054]
[1776683206815,59.56,75083.71,0.0,0.97145,2e-05,4.34718]
[1776683207820,59.56,75097.07,0.0,0.97168,2e-05,4.31965]
[1776683208827,59.56,75100.5,0.0,0.97174,2e-05,4.31229]
[1776683210895,59.56,75107.86,0.0,0.97186,2e-05,4.29661]
[1776683211873,59.55,75108.56,0.0,0.97188,2e-05,4.29439]
[1776683212880,59.55,75115.59,0.0,0.972,2e-05,4.28028]
[1776683213887,59.55,75115.5,0.0,0.972,2e-05,4.28008]
[1776683218922,59.55,75115.86,0.0,0.972,2e-05,4.2794]
[1776683222951,59.55,75109.58,0.0,0.9719,2e-05,4.29203]
[1776683227986,59.55,75111.09,0.0,0.97193,2e-05,4.28895]
[1776683232015,59.55,75115.42,0.0,0.972,2e-05,4.28028]
[1776683237051,59.55,75120.09,0.0,0.97207,2e-05,4.271]
[1776683238059,59.55,75121.3,0.0,0.97209,2e-05,4.2686]
[1776683243093,59.55,75122.91,0.0,0.97211,2e-05,4.26556]
[1776683248129,59.56,75118.18,0.0,0.97203,2e-05,4.27582]
[1776683249135,59.56,75117.84,0.0,0.97202,2e-05,4.27667]
[1776683254171,59.56,75120.84,0.0,0.97208,2e-05,4.26918]
[1776683256184,59.56,75115.06,0.0,0.97198,2e-05,4.28113]
[1776683261220,59.56,75121.17,0.0,0.97208,2e-05,4.26974]
[1776683266255,59.57,75120.18,0.0,0.97205,2e-05,4.27277]
[1776683269276,59.57,75126.39,0.0,0.97215,2e-05,4.26087]
[1776683273332,59.57,75145.7,0.0,0.97245,2e-05,4.223]
[1776683274317,59.57,75162.67,0.0,0.97272,2e-05,4.18988]
[1776683275324,59.58,75166.45,0.0,0.97278,2e-05,4.18275]
[1776683280360,59.58,75168.01,0.0,0.97279,2e-05,4.18133]
[1776683282373,59.58,75174.17,0.0,0.97288,2e-05,4.16986]
[1776683287409,59.59,75180.48,0.0,0.97297,2e-05,4.15917]
[1776683292444,59.6,75182.44,0.0,0.97298,2e-05,4.157]
[1776683299493,59.61,75185.19,0.0,0.97301,2e-05,4.15387]
[1776683304527,59.61,75186.16,0.0,0.97301,2e-05,4.15354]
[1776683309562,59.62,75188.63,0.0,0.97304,2e-05,4.15024]
[1776683314598,59.63,75189.79,0.0,0.97306,2e-05,4.14721]
[1776683321319,59.63,75192.08,0.0,0.97308,2e-05,4.1449]
[1776683326682,59.64,75189.3,0.0,0.97302,2e-05,4.15181]
[1776683331717,59.65,75189.66,0.0,0.97302,2e-05,4.15253]
[1776683337759,59.65,75191.14,0.0,0.97303,2e-05,4.15132]
[1776683342794,59.66,75191.99,0.0,0.97303,2e-05,4.15103]
[1776683351529,59.67,75193.64,0.0,0.97304,2e-05,4.15026]
[1776683356891,59.67,75198.52,0.0,0.9731,2e-05,4.14209]
[1776683364948,59.68,75197.5,0.0,0.97307,2e-05,4.1464]
[1776683366962,59.68,75192.35,0.0,0.97298,2e-05,4.15706]
[1776683371997,59.69,75187.71,0.0,0.97291,2e-05,4.1653]
[1776683377033,59.7,75188.7,0.0,0.97292,2e-05,4.16489]
[1776683381060,59.7,75182.26,0.0,0.97281,2e-05,4.17881]
[1776683382067,59.7,75175.1,0.0,0.97269,2e-05,4.1932]
[1776683383074,59.7,75173.56,0.0,0.97266,2e-05,4.19652]
[1776683388109,59.71,75178.59,0.0,0.97273,2e-05,4.18805]
[1776683393149,59.72,75176.26,0.0,0.97269,2e-05,4.19409]
[1776683399191,59.72,75173.94,0.0,0.97264,2e-05,4.20034]
[1776683404226,59.73,75168.36,0.0,0.97254,2e-05,4.2127]
[1776683409261,59.73,75170.18,0.0,0.97255,2e-05,4.21041]
[1776683414296,59.74,75174.03,0.0,0.97261,2e-05,4.20411]
[1776683419339,59.74,75177.29,0.0,0.97265,2e-05,4.19921]
[1776683424367,59.75,75181.35,0.0,0.9727,2e-05,4.19223]
[1776683425374,59.75,75167.39,0.0,0.97248,2e-05,4.22002]
[1776683426382,59.75,75150.52,0.0,0.97221,2e-05,4.25393]
[1776683427392,59.75,75134.25,0.0,0.97194,2e-05,4.28652]
[1776683429403,59.75,75139.67,0.0,0.97203,2e-05,4.27578]
[1776683431416,59.75,75142.76,0.0,0.97209,2e-05,4.26756]
[1776683436451,59.75,75141.74,0.0,0.97207,2e-05,4.27015]
[1776683441486,59.76,75141.78,0.0,0.97207,2e-05,4.27059]
[1776683446521,59.76,75141.49,0.0,0.97206,2e-05,4.27167]
[1776683450549,59.76,75153.06,0.0,0.97224,2e-05,4.24904]
[1776683451555,59.76,75152.7,0.0,0.97223,2e-05,4.24989]
[1776683458605,59.76,75151.09,0.0,0.9722,2e-05,4.25405]
[1776683463640,59.77,75133.19,0.0,0.97191,2e-05,4.29044]
[1776683464647,59.77,75131.71,0.0,0.97188,2e-05,4.29349]
[1776683471698,59.77,75132.79,0.0,0.9719,2e-05,4.29189]
[1776683476733,59.77,75135.38,0.0,0.97193,2e-05,4.28713]
[1776683478747,59.77,75128.62,0.0,0.97182,2e-05,4.30084]
[1776683480787,59.77,75126.3,0.0,0.97178,2e-05,4.30563]
[1776683482485,59.77,75116.83,0.0,0.97163,2e-05,4.32476]
[1776683487813,59.77,75115.64,0.0,0.97161,2e-05,4.32726]
[1776683492847,59.77,75112.54,0.0,0.97157,2e-05,4.33121]
[1776683497882,59.77,75110.77,0.0,0.97154,2e-05,4.33478]
[1776683502917,59.77,75109.14,0.0,0.97152,2e-05,4.33805]
[1776683508958,59.77,75108.7,0.0,0.97151,2e-05,4.3389]
[1776683513994,59.77,75108.37,0.0,0.9715,2e-05,4.33954]
[1776683519032,59.77,75107.75,0.0,0.97149,2e-05,4.34075]
[1776683523068,59.77,75114.63,0.0,0.97161,2e-05,4.32682]
[1776683524070,59.77,75122.52,0.0,0.97174,2e-05,4.31096]
[1776683525078,59.77,75125.56,0.0,0.97179,2e-05,4.30489]
[1776683530111,59.77,75130.17,0.0,0.97186,2e-05,4.2959]
[1776683535145,59.78,75135.97,0.0,0.97195,2e-05,4.2846]
[1776683540181,59.78,75134.34,0.0,0.97192,2e-05,4.28825]
[1776683545217,59.78,75131.06,0.0,0.97186,2e-05,4.29521]
[1776683550255,59.78,75130.33,0.0,0.97185,2e-05,4.29702]
[1776683552269,59.78,75122.74,0.0,0.97174,2e-05,4.31002]
[1776683553273,59.78,75115.81,0.0,0.97163,2e-05,4.32399]
[1776683554280,59.78,75113.21,0.0,0.97158,2e-05,4.32925]
[1776683560322,59.78,75110.31,0.0,0.97154,2e-05,4.3352]
[1776683565357,59.78,75109.47,0.0,0.97152,2e-05,4.337]
[1776683571399,59.78,75108.17,0.0,0.9715,2e-05,4.33976]
[1776683575428,59.78,75115.73,0.0,0.97162,2e-05,4.32468]
[1776683580463,59.78,75117.42,0.0,0.97165,2e-05,4.32151]
[1776683585500,59.78,75119.06,0.0,0.97167,2e-05,4.31852]
[1776683591542,59.79,75121.51,0.0,0.97171,2e-05,4.31397]
[1776683594563,59.79,75136.63,0.0,0.97195,2e-05,4.28387]
[1776683595572,59.79,75141.75,0.0,0.97203,2e-05,4.27373]
[1776683596577,59.79,75143.41,0.0,0.97206,2e-05,4.27053]
[1776683598591,59.79,75137.83,0.0,0.97197,2e-05,4.28204]
[1776683603629,59.79,75137.14,0.0,0.97195,2e-05,4.28397]
[1776683609668,59.79,75137.47,0.0,0.97195,2e-05,4.28394]
[1776683615710,59.8,75141.58,0.0,0.97203,2e-05,4.27404]
[1776683620746,59.8,75143.61,0.0,0.97206,2e-05,4.27061]
[1776683625782,59.8,75147.81,0.0,0.97212,2e-05,4.26289]
[1776683630818,59.8,75143.04,0.0,0.97204,2e-05,4.27307]
[1776683635852,59.81,75147.47,0.0,0.9721,2e-05,4.2649]
[1776683639878,59.81,75157.18,0.0,0.97225,2e-05,4.24616]
[1776683640885,59.81,75156.16,0.0,0.97224,2e-05,4.24836]
[1776683645921,59.81,75154.54,0.0,0.9722,2e-05,4.2524]
[1776683647934,59.81,75161.77,0.0,0.97232,2e-05,4.23838]
[1776683649947,59.82,75162.92,0.0,0.97233,2e-05,4.23648]
[1776683654983,59.82,75167.32,0.0,0.97239,2e-05,4.22873]
[1776683659010,59.82,75172.98,0.0,0.97248,2e-05,4.21832]
[1776683663760,59.83,75179.84,0.0,0.97258,2e-05,4.20576]
[1776683669081,59.83,75188.15,0.0,0.9727,2e-05,4.19043]
[1776683674116,59.84,75188.65,0.0,0.97272,2e-05,4.18821]
[1776683679151,59.84,75183.41,0.0,0.97263,2e-05,4.19955]
[1776683684186,59.84,75178.6,0.0,0.97254,2e-05,4.21005]
[1776683689221,59.85,75174.61,0.0,0.97247,2e-05,4.21891]
[1776683694256,59.85,75175.1,0.0,0.97247,2e-05,4.21897]
[1776683700298,59.86,75178.33,0.0,0.97251,2e-05,4.21385]
[1776683702315,59.86,75190.4,0.0,0.9727,2e-05,4.1905]
[1776683703319,59.86,75205.45,0.0,0.97293,2e-05,4.16126]
[1776683704326,59.86,75212.14,0.0,0.97304,2e-05,4.14849]
[1776683705345,59.86,75214.48,0.0,0.97307,2e-05,4.14424]
[1776683710374,59.87,75215.82,0.0,0.97308,2e-05,4.1432]
[1776683715404,59.87,75214.24,0.0,0.97304,2e-05,4.14785]
[1776683718423,59.88,75207.69,0.0,0.97293,2e-05,4.16154]
[1776683721449,59.88,75212.97,0.0,0.97301,2e-05,4.15246]
[1776683722455,59.88,75227.65,0.0,0.97323,2e-05,4.1239]
[1776683723471,59.88,75227.06,0.0,0.97322,2e-05,4.12541]
[1776683728505,59.88,75223.67,0.0,0.97318,2e-05,4.13122]
[1776683734278,59.88,75223.02,0.0,0.97319,2e-05,4.12923]
[1776683736565,59.88,75232.29,0.0,0.97333,2e-05,4.11095]
[1776683737572,59.88,75234.83,0.0,0.97337,2e-05,4.10592]
[1776683742607,59.87,75242.77,0.0,0.9735,2e-05,4.09004]
[1776683747643,59.87,75240.53,0.0,0.97347,2e-05,4.09389]
[1776683752678,59.87,75243.6,0.0,0.97352,2e-05,4.08753]
[1776683757714,59.87,75238.22,0.0,0.97344,2e-05,4.0974]
[1776683760750,59.87,75225.75,0.0,0.97325,2e-05,4.12132]
[1776683761758,59.87,75224.8,0.0,0.97324,2e-05,4.1229]
[1776683766779,59.86,75223.64,0.0,0.97322,2e-05,4.12442]
[1776683769799,59.86,75232.55,0.0,0.97336,2e-05,4.10724]
[1776683770807,59.86,75235.6,0.0,0.97341,2e-05,4.10174]
[1776683775841,59.87,75239.55,0.0,0.97345,2e-05,4.09619]
[1776683779869,59.88,75245.01,0.0,0.97352,2e-05,4.08735]
[1776683784905,59.89,75253.1,0.0,0.97363,2e-05,4.07392]
[1776683786920,59.89,75254.81,0.0,0.97365,2e-05,4.07154]
[1776683791954,59.9,75259.32,0.0,0.97371,2e-05,4.06289]
[1776683796988,59.91,75259.15,0.0,0.97369,2e-05,4.06557]
[1776683801019,59.91,75264.54,0.0,0.97377,2e-05,4.0561]
[1776683803032,59.91,75270.72,0.0,0.97386,2e-05,4.04422]
[1776683810082,59.91,75269.21,0.0,0.97384,2e-05,4.04701]
[1776683812096,59.91,75260.86,0.0,0.97371,2e-05,4.06296]
[1776683814845,59.92,75258.67,0.0,0.97367,2e-05,4.06857]
[1776683820152,59.93,75259.98,0.0,0.97367,2e-05,4.06839]
[1776683822166,59.93,75253.84,0.0,0.97357,2e-05,4.0811]
[1776683823174,59.93,75245.86,0.0,0.97344,2e-05,4.0969]
[1776683824915,59.94,75243.61,0.0,0.9734,2e-05,4.10204]
[1776683830223,59.94,75245.56,0.0,0.97342,2e-05,4.10019]
[1776683834990,59.95,75235.05,0.0,0.97324,2e-05,4.12232]
[1776683839286,59.96,75240.29,0.0,0.97331,2e-05,4.11348]
[1776683842307,59.96,75239.84,0.0,0.9733,2e-05,4.11538]
[1776683848348,59.97,75238.26,0.0,0.97326,2e-05,4.12048]
[1776683855130,59.98,75236.97,0.0,0.97323,2e-05,4.12305]
[1776683861441,59.99,75236.97,0.0,0.97322,2e-05,4.12509]
[1776683863454,59.99,75224.68,0.0,0.97302,2e-05,4.14963]
[1776683864461,59.99,75220.5,0.0,0.97295,2e-05,4.15808]
[1776683869496,60.0,75219.99,0.0,0.97293,2e-05,4.16054]
[1776683874531,60.0,75204.45,0.0,0.97268,2e-05,4.19238]
[1776683875538,60.0,75204.56,0.0,0.97268,2e-05,4.1924]
[1776683880573,60.01,75201.56,0.0,0.97262,2e-05,4.19942]
[1776683885609,60.01,75199.06,0.0,0.97257,2e-05,4.20539]
[1776683890643,60.02,75200.05,0.0,0.97258,2e-05,4.20439]
[1776683895680,60.02,75199.33,0.0,0.97256,2e-05,4.20669]
[1776683898700,60.02,75209.42,0.0,0.97272,2e-05,4.18741]
[1776683899706,60.02,75210.2,0.0,0.97273,2e-05,4.18607]
[1776683904742,60.03,75210.78,0.0,0.97273,2e-05,4.18592]
[1776683909777,60.03,75213.53,0.0,0.97277,2e-05,4.18154]
[1776683913805,60.03,75214.8,0.0,0.9728,2e-05,4.17759]
[1776683918845,60.04,75212.47,0.0,0.97275,2e-05,4.18324]
[1776683923879,60.04,75210.47,0.0,0.97271,2e-05,4.18847]
[1776683928914,60.05,75211.06,0.0,0.97271,2e-05,4.18843]
[1776683933950,60.05,75207.17,0.0,0.97264,2e-05,4.19715]
[1776683938985,60.06,75209.56,0.0,0.97267,2e-05,4.19351]
[1776683944022,60.06,75212.32,0.0,0.9727,2e-05,4.18919]
[1776683945028,60.06,75219.96,0.0,0.97282,2e-05,4.17448]
[1776683946035,60.06,75219.13,0.0,0.97281,2e-05,4.17634]
[1776683949060,60.06,75212.7,0.0,0.9727,2e-05,4.18939]
[1776683952079,60.07,75210.16,0.0,0.97266,2e-05,4.19522]
[1776683957115,60.07,75210.01,0.0,0.97265,2e-05,4.19652]
[1776683960136,60.07,75221.45,0.0,0.97282,2e-05,4.17474]
[1776683961143,60.08,75227.74,0.0,0.97292,2e-05,4.16271]
[1776683962150,60.08,75227.28,0.0,0.97291,2e-05,4.16386]
[1776683968192,60.08,75226.14,0.0,0.97288,2e-05,4.16757]
[1776683973227,60.09,75224.51,0.0,0.97286,2e-05,4.16965]
[1776683978262,60.09,75225.88,0.0,0.97287,2e-05,4.16819]
[1776683983296,60.1,75224.52,0.0,0.97284,2e-05,4.17203]
[1776683988331,60.1,75224.05,0.0,0.97282,2e-05,4.17409]
[1776683994374,60.11,75223.92,0.0,0.97281,2e-05,4.17568]
[1776684000417,60.11,75223.12,0.0,0.97279,2e-05,4.17855]
[1776684006196,60.12,75206.17,0.0,0.97251,2e-05,4.2129]
[1776684007466,60.12,75190.83,0.0,0.97227,2e-05,4.24326]
[1776684008476,60.12,75191.08,0.0,0.97227,2e-05,4.24286]
[1776684011494,60.12,75184.29,0.0,0.97216,2e-05,4.25656]
[1776684016529,60.12,75183.22,0.0,0.97214,2e-05,4.25905]
[1776684017536,60.12,75174.43,0.0,0.972,2e-05,4.27654]
[1776684018545,60.12,75173.48,0.0,0.97198,2e-05,4.27847]
[1776684022571,60.12,75162.22,0.0,0.9718,2e-05,4.30105]
[1776684023581,60.12,75160.28,0.0,0.97177,2e-05,4.30493]
[1776684028614,60.12,75158.25,0.0,0.97174,2e-05,4.309]
[1776684033650,60.12,75150.64,0.0,0.97163,2e-05,4.32183]
[1776684034655,60.12,75150.23,0.0,0.97162,2e-05,4.32264]
[1776684035663,60.12,75144.4,0.0,0.97153,2e-05,4.3343]
[1776684038684,60.12,75132.08,0.0,0.97132,2e-05,4.35894]
[1776684039692,60.12,75133.35,0.0,0.97135,2e-05,4.35631]
[1776684044730,60.12,75132.73,0.0,0.97134,2e-05,4.35726]
[1776684049763,60.12,75131.65,0.0,0.97132,2e-05,4.35913]
[1776684054797,60.12,75124.41,0.0,0.97121,2e-05,4.37343]
[1776684056812,60.12,75118.78,0.0,0.97112,2e-05,4.38465]
[1776684058828,60.12,75107.48,0.0,0.97093,2e-05,4.40736]
[1776684059834,60.12,75099.47,0.0,0.9708,2e-05,4.42351]
[1776684060845,60.11,75096.95,0.0,0.97076,2e-05,4.42847]
[1776684061849,60.11,75090.57,0.0,0.97065,2e-05,4.4411]
[1776684062876,60.11,75084.18,0.0,0.97055,2e-05,4.45416]
[1776684063863,60.11,75073.62,0.0,0.97037,2e-05,4.47533]
[1776684066886,60.11,75068.62,0.0,0.97029,2e-05,4.48507]
[1776684071922,60.1,75060.53,0.0,0.97017,2e-05,4.50041]
[1776684073932,60.1,75058.59,0.0,0.97014,2e-05,4.50384]
[1776684079977,60.1,75060.68,0.0,0.97019,2e-05,4.49787]
[1776684084004,60.09,75070.15,0.0,0.97036,2e-05,4.47735]
[1776684085012,60.09,75077.07,0.0,0.97047,2e-05,4.46292]
[1776684086018,60.09,75079.89,0.0,0.97052,2e-05,4.45694]
[1776684087026,60.09,75074.73,0.0,0.97044,2e-05,4.46733]
[1776684088050,60.09,75072.93,0.0,0.97041,2e-05,4.47062]
[1776684093084,60.08,75076.43,0.0,0.97049,2e-05,4.46002]
[1776684098118,60.08,75080.31,0.0,0.97056,2e-05,4.45114]
[1776684103153,60.08,75084.93,0.0,0.97065,2e-05,4.44075]
[1776684108190,60.07,75087.08,0.0,0.97069,2e-05,4.43546]
[1776684114241,60.07,75088.8,0.0,0.97073,2e-05,4.43088]
[1776684115242,60.07,75095.69,0.0,0.97085,2e-05,4.41666]
[1776684116248,60.07,75105.29,0.0,0.97101,2e-05,4.397]
[1776684117255,60.07,75108.57,0.0,0.97106,2e-05,4.39023]
[1776684120276,60.07,75101.71,0.0,0.97095,2e-05,4.40383]
[1776684123297,60.06,75098.92,0.0,0.97091,2e-05,4.40911]
[1776684128332,60.06,75110.36,0.0,0.9711,2e-05,4.38525]
[1776684129340,60.06,75116.1,0.0,0.9712,2e-05,4.37355]
[1776684130346,60.06,75115.95,0.0,0.9712,2e-05,4.37378]
[1776684135389,60.06,75114.37,0.0,0.97117,2e-05,4.37663]
[1776684140424,60.06,75109.13,0.0,0.97109,2e-05,4.38688]
[1776684145459,60.06,75105.33,0.0,0.97103,2e-05,4.39413]
[1776684148481,60.06,75110.46,0.0,0.97112,2e-05,4.38344]
[1776684152509,60.05,75114.75,0.0,0.9712,2e-05,4.37203]
[1776684155530,60.05,75120.87,0.0,0.97131,2e-05,4.35949]
[1776684157253,60.05,75112.55,0.0,0.97117,2e-05,4.37619]
[1776684160563,60.05,75127.27,0.0,0.97141,2e-05,4.34628]
[1776684161570,60.05,75133.39,0.0,0.97151,2e-05,4.33396]
[1776684162578,60.05,75131.25,0.0,0.97148,2e-05,4.33826]
[1776684165601,60.05,75136.33,0.0,0.97156,2e-05,4.32807]
[1776684170637,60.05,75133.86,0.0,0.97152,2e-05,4.33313]
[1776684175670,60.05,75132.72,0.0,0.9715,2e-05,4.33547]
[1776684177396,60.05,75127.33,0.0,0.97141,2e-05,4.34632]
[1776684182720,60.05,75125.31,0.0,0.97138,2e-05,4.35033]
[1776684184734,60.05,75122.99,0.0,0.97134,2e-05,4.35495]
[1776684190776,60.05,75124.44,0.0,0.97137,2e-05,4.3518]
[1776684195811,60.05,75125.92,0.0,0.9714,2e-05,4.34859]
[1776684200846,60.05,75134.62,0.0,0.97154,2e-05,4.33088]
[1776684201854,60.05,75135.1,0.0,0.97155,2e-05,4.3299]
[1776684206888,60.05,75136.35,0.0,0.97157,2e-05,4.32732]
[1776684211924,60.05,75134.76,0.0,0.97156,2e-05,4.32806]
[1776684216958,60.05,75134.74,0.0,0.97156,2e-05,4.32807]
[1776684220987,60.05,75125.92,0.0,0.97141,2e-05,4.3458]
[1776684221994,60.05,75120.5,0.0,0.97132,2e-05,4.35669]
[1776684223000,60.05,75120.2,0.0,0.97132,2e-05,4.35725]
[1776684229050,60.05,75120.06,0.0,0.97132,2e-05,4.35723]
[1776684234082,60.05,75123.18,0.0,0.97137,2e-05,4.35069]
[1776684235090,60.05,75128.95,0.0,0.97147,2e-05,4.33904]
[1776684237817,60.05,75131.27,0.0,0.97151,2e-05,4.33433]
[1776684242139,60.05,75137.22,0.0,0.9716,2e-05,4.32231]
[1776684243147,60.05,75146.86,0.0,0.97176,2e-05,4.30301]
[1776684244154,60.05,75154.57,0.0,0.97189,2e-05,4.28765]
[1776684246168,60.05,75154.64,0.0,0.97189,2e-05,4.28762]
[1776684251203,60.05,75157.25,0.0,0.97193,2e-05,4.28274]
[1776684256238,60.05,75157.88,0.0,0.97193,2e-05,4.28183]
[1776684261278,60.05,75160.74,0.0,0.97197,2e-05,4.27662]
[1776684266310,60.05,75162.35,0.0,0.972,2e-05,4.2739]
[1776684272364,60.05,75159.37,0.0,0.97196,2e-05,4.27801]
[1776684277387,60.06,75156.84,0.0,0.97191,2e-05,4.2835]
[1776684282423,60.06,75155.28,0.0,0.97189,2e-05,4.28707]
[1776684287460,60.06,75156.75,0.0,0.97191,2e-05,4.28465]
[1776684291486,60.06,75199.12,0.0,0.97258,2e-05,4.2008]
[1776684292493,60.06,75201.46,0.0,0.97262,2e-05,4.19594]
[1776684297530,60.05,75202.55,0.0,0.97265,2e-05,4.19253]
[1776684302562,60.05,75192.22,0.0,0.9725,2e-05,4.21151]
[1776684307596,60.04,75195.4,0.0,0.97256,2e-05,4.20383]
[1776684312632,60.04,75201.54,0.0,0.97267,2e-05,4.19038]
[1776684314646,60.04,75210.3,0.0,0.97281,2e-05,4.1727]
[1776684315653,60.03,75216.36,0.0,0.9729,2e-05,4.16063]
[1776684316659,60.03,75217.24,0.0,0.97292,2e-05,4.15869]
[1776684318398,60.03,75226.58,0.0,0.97307,2e-05,4.14009]
[1776684319692,60.03,75231.49,0.0,0.97315,2e-05,4.13037]
[1776684321695,60.03,75238.86,0.0,0.97326,2e-05,4.11577]
[1776684326730,60.03,75220.08,0.0,0.97298,2e-05,4.15149]
[1776684328472,60.02,75205.19,0.0,0.97275,2e-05,4.1801]
[1776684333782,60.02,75204.58,0.0,0.97276,2e-05,4.17742]
[1776684334796,60.02,75210.89,0.0,0.97286,2e-05,4.16509]
[1776684335802,60.02,75214.98,0.0,0.97293,2e-05,4.15688]
[1776684338542,60.02,75223.5,0.0,0.97307,2e-05,4.13969]
[1776684344865,60.01,75224.14,0.0,0.97309,2e-05,4.13734]
[1776684351915,60.01,75221.88,0.0,0.97306,2e-05,4.14044]
[1776684356949,60.0,75222.89,0.0,0.97308,2e-05,4.13755]
[1776684361985,60.0,75218.26,0.0,0.97302,2e-05,4.14566]
[1776684363998,60.0,75204.87,0.0,0.97281,2e-05,4.17191]
[1776684365012,60.0,75203.19,0.0,0.97278,2e-05,4.17547]
[1776684367020,60.0,75208.42,0.0,0.97286,2e-05,4.16579]
[1776684372056,60.01,75207.37,0.0,0.97283,2e-05,4.16926]
[1776684377094,60.01,75206.53,0.0,0.97281,2e-05,4.17226]
[1776684379104,60.02,75211.88,0.0,0.97288,2e-05,4.16263]
[1776684383132,60.02,75206.48,0.0,0.97279,2e-05,4.174]
[1776684387160,60.02,75202.47,0.0,0.97272,2e-05,4.18288]
[1776684392196,60.03,75203.46,0.0,0.97274,2e-05,4.17985]
[1776684397230,60.03,75207.06,0.0,0.97279,2e-05,4.17407]
[1776684402266,60.04,75205.58,0.0,0.97275,2e-05,4.17828]
[1776684407301,60.04,75209.86,0.0,0.97281,2e-05,4.17118]
[1776684411329,60.05,75216.61,0.0,0.97291,2e-05,4.15909]
[1776684416364,60.05,75215.11,0.0,0.97287,2e-05,4.16346]
[1776684421398,60.06,75210.28,0.0,0.97278,2e-05,4.17456]
[1776684426434,60.07,75213.56,0.0,0.97283,2e-05,4.16927]
[1776684431469,60.07,75212.91,0.0,0.97281,2e-05,4.17197]
[1776684437511,60.08,75212.02,0.0,0.97278,2e-05,4.17542]
[1776684442547,60.09,75212.16,0.0,0.97277,2e-05,4.17686]
[1776684448589,60.09,75216.2,0.0,0.97282,2e-05,4.1707]
[1776684453623,60.1,75219.71,0.0,0.97288,2e-05,4.16301]
[1776684458659,60.1,75221.75,0.0,0.9729,2e-05,4.16048]
[1776684463695,60.11,75223.95,0.0,0.97292,2e-05,4.15767]
[1776684468729,60.12,75226.34,0.0,0.97294,2e-05,4.1545]
[1776684473764,60.12,75226.24,0.0,0.97293,2e-05,4.15619]
[1776684478799,60.13,75224.02,0.0,0.97289,2e-05,4.16146]
[1776684483837,60.13,75222.61,0.0,0.97286,2e-05,4.16512]
[1776684489597,60.13,75220.91,0.0,0.97282,2e-05,4.16981]
[1776684494914,60.14,75225.77,0.0,0.97289,2e-05,4.1609]
[1776684499949,60.13,75228.16,0.0,0.97294,2e-05,4.15505]
[1776684504984,60.13,75230.17,0.0,0.97298,2e-05,4.14995]
[1776684510023,60.12,75230.72,0.0,0.973,2e-05,4.14821]
[1776684515057,60.12,75229.64,0.0,0.973,2e-05,4.14679]
[1776684521101,60.12,75229.96,0.0,0.97301,2e-05,4.14626]
[1776684526135,60.12,75236.8,0.0,0.97312,2e-05,4.1323]
[1776684531170,60.12,75235.03,0.0,0.97308,2e-05,4.13714]
[1776684533184,60.13,75226.39,0.0,0.97294,2e-05,4.15447]
[1776684534191,60.13,75222.91,0.0,0.97288,2e-05,4.16149]
[1776684539227,60.13,75219.06,0.0,0.97282,2e-05,4.17016]
[1776684544261,60.14,75217.35,0.0,0.97278,2e-05,4.17464]
[1776684549296,60.14,75215.68,0.0,0.97274,2e-05,4.17905]
[1776684554331,60.14,75217.85,0.0,0.97277,2e-05,4.176]
[1776684559366,60.15,75221.04,0.0,0.97281,2e-05,4.171]
[1776684562388,60.15,75224.37,0.0,0.97286,2e-05,4.16529]
[1776684567422,60.15,75228.08,0.0,0.97292,2e-05,4.15736]
[1776684571449,60.15,75221.74,0.0,0.97284,2e-05,4.16643]
[1776684572457,60.15,75220.25,0.0,0.97282,2e-05,4.16908]
[1776684577491,60.14,75217.04,0.0,0.97278,2e-05,4.17406]
[1776684582531,60.14,75212.64,0.0,0.97272,2e-05,4.18138]
[1776684587564,60.13,75210.7,0.0,0.9727,2e-05,4.18388]
[1776684592611,60.12,75202.16,0.0,0.97258,2e-05,4.1993]
[1776684593614,60.12,75189.6,0.0,0.97238,2e-05,4.2237]
[1776684594619,60.12,75177.95,0.0,0.97219,2e-05,4.2466]
[1776684596632,60.12,75180.45,0.0,0.97223,2e-05,4.24182]
[1776684599653,60.13,75173.08,0.0,0.97211,2e-05,4.25687]
[1776684603685,60.13,75146.94,0.0,0.97169,2e-05,4.30946]
[1776684605698,60.13,75140.32,0.0,0.97158,2e-05,4.32291]
[1776684607712,60.13,75137.47,0.0,0.97153,2e-05,4.32871]
[1776684612747,60.13,75141.37,0.0,0.97159,2e-05,4.32114]
[1776684618789,60.13,75138.94,0.0,0.97155,2e-05,4.32627]
[1776684624833,60.13,75139.58,0.0,0.97156,2e-05,4.32528]
[1776684629868,60.13,75139.88,0.0,0.97156,2e-05,4.32492]
[1776684633894,60.13,75134.39,0.0,0.97148,2e-05,4.33373]
[1776684635927,60.13,75115.04,0.0,0.97117,2e-05,4.37273]
[1776684637923,60.13,75111.16,0.0,0.9711,2e-05,4.3806]
[1776684641952,60.13,75117.41,0.0,0.97121,2e-05,4.36776]
[1776684646985,60.13,75116.84,0.0,0.9712,2e-05,4.36875]
[1776684652020,60.13,75117.26,0.0,0.97121,2e-05,4.36764]
[1776684657056,60.13,75116.36,0.0,0.97119,2e-05,4.36929]
[1776684663101,60.13,75116.57,0.0,0.9712,2e-05,4.36865]
[1776684668134,60.13,75115.78,0.0,0.97119,2e-05,4.37007]
[1776684670860,60.13,75107.68,0.0,0.97105,2e-05,4.38635]
[1776684672162,60.13,75106.46,0.0,0.97103,2e-05,4.38875]
[1776684676189,60.13,75100.63,0.0,0.97094,2e-05,4.4003]
[1776684677196,60.13,75095.45,0.0,0.97085,2e-05,4.41073]
[1776684682235,60.13,75097.72,0.0,0.9709,2e-05,4.40558]
[1776684687266,60.12,75102.3,0.0,0.97098,2e-05,4.39576]
[1776684693309,60.12,75103.33,0.0,0.97101,2e-05,4.39065]
[1776684697336,60.12,75097.44,0.0,0.97092,2e-05,4.40217]
[1776684702372,60.12,75097.72,0.0,0.97093,2e-05,4.40107]
[1776684704386,60.12,75108.33,0.0,0.97111,2e-05,4.37937]
[1776684705393,60.12,75108.25,0.0,0.9711,2e-05,4.37948]
[1776684710427,60.12,75108.04,0.0,0.9711,2e-05,4.37963]
[1776684715463,60.11,75107.36,0.0,0.97109,2e-05,4.38076]
[1776684720498,60.11,75106.23,0.0,0.97108,2e-05,4.38282]
[1776684725533,60.11,75099.99,0.0,0.97098,2e-05,4.39522]
[1776684730568,60.11,75097.43,0.0,0.97094,2e-05,4.4001]
[1776684735604,60.11,75098.28,0.0,0.97095,2e-05,4.39808]
[1776684740640,60.11,75101.57,0.0,0.97101,2e-05,4.39116]
[1776684745674,60.11,75103.92,0.0,0.97105,2e-05,4.38617]
[1776684750714,60.11,75100.16,0.0,0.97099,2e-05,4.39353]
[1776684755747,60.11,75102.78,0.0,0.97105,2e-05,4.3855]
[1776684760781,60.1,75104.8,0.0,0.97109,2e-05,4.38112]
[1776684764810,60.1,75110.62,0.0,0.97118,2e-05,4.36912]
[1776684769845,60.1,75126.73,0.0,0.97145,2e-05,4.33646]
[1776684770865,60.1,75175.31,0.0,0.97224,2e-05,4.2395]
[1776684771870,60.1,75192.43,0.0,0.97251,2e-05,4.20544]
[1776684772878,60.1,75168.44,0.0,0.97213,2e-05,4.253]
[1776684773881,60.1,75171.77,0.0,0.97218,2e-05,4.24606]
[1776684777914,60.1,75166.07,0.0,0.97209,2e-05,4.257]
[1776684778917,60.1,75155.23,0.0,0.97192,2e-05,4.27869]
[1776684779923,60.1,75150.85,0.0,0.97185,2e-05,4.28754]
[1776684784959,60.1,75151.72,0.0,0.97186,2e-05,4.28635]
[1776684786974,60.1,75158.77,0.0,0.97197,2e-05,4.27255]
[1776684788989,60.1,75160.73,0.0,0.972,2e-05,4.26893]
[1776684794026,60.11,75165.56,0.0,0.97207,2e-05,4.26006]
[1776684796037,60.11,75176.58,0.0,0.97224,2e-05,4.23855]
[1776684797044,60.11,75178.1,0.0,0.97227,2e-05,4.23572]
[1776684801072,60.11,75191.92,0.0,0.97249,2e-05,4.20768]
[1776684802081,60.1,75192.85,0.0,0.97251,2e-05,4.20557]
[1776684803086,60.1,75211.91,0.0,0.97281,2e-05,4.16797]
[1776684804094,60.1,75216.31,0.0,0.97288,2e-05,4.15917]
[1776684807114,60.1,75210.96,0.0,0.97281,2e-05,4.16898]
[1776684811150,60.1,75216.25,0.0,0.97291,2e-05,4.15546]
[1776684812156,60.1,75223.83,0.0,0.97303,2e-05,4.14052]
[1776684813173,60.1,75251.08,0.0,0.97345,2e-05,4.08767]
[1776684814173,60.09,75256.71,0.0,0.97354,2e-05,4.07677]
[1776684815180,60.09,75243.24,0.0,0.97333,2e-05,4.10262]
[1776684816186,60.09,75235.27,0.0,0.97321,2e-05,4.1179]
[1776684817193,60.09,75234.24,0.0,0.9732,2e-05,4.11975]
[1776684820218,60.09,75226.4,0.0,0.97308,2e-05,4.13453]
[1776684821969,60.09,75222.23,0.0,0.97301,2e-05,4.14228]
[1776684825252,60.09,75228.94,0.0,0.97312,2e-05,4.12874]
[1776684826260,60.09,75238.36,0.0,0.97327,2e-05,4.11035]
[1776684827265,60.09,75240.43,0.0,0.9733,2e-05,4.10623]
[1776684830287,60.09,75233.55,0.0,0.9732,2e-05,4.11918]
[1776684832039,60.08,75226.46,0.0,0.97309,2e-05,4.13262]
[1776684837337,60.08,75226.7,0.0,0.9731,2e-05,4.1312]
[1776684842110,60.08,75222.73,0.0,0.97305,2e-05,4.13822]
[1776684846398,60.08,75230.79,0.0,0.97318,2e-05,4.12188]
[1776684847406,60.07,75233.85,0.0,0.97323,2e-05,4.11566]
[1776684850426,60.07,75239.57,0.0,0.97332,2e-05,4.10422]
[1776684855461,60.07,75235.96,0.0,0.97327,2e-05,4.11052]
[1776684858482,60.07,75227.03,0.0,0.97313,2e-05,4.12734]
[1776684863522,60.06,75228.05,0.0,0.97316,2e-05,4.12454]
[1776684868558,60.06,75226.67,0.0,0.97314,2e-05,4.12632]
[1776684873593,60.06,75226.15,0.0,0.97315,2e-05,4.12412]
[1776684878626,60.05,75228.68,0.0,0.9732,2e-05,4.11837]
[1776684883666,60.05,75226.3,0.0,0.97317,2e-05,4.12214]
[1776684888700,60.05,75226.21,0.0,0.97317,2e-05,4.12146]
[1776684893736,60.04,75225.51,0.0,0.97317,2e-05,4.12195]
[1776684901800,60.04,75225.79,0.0,0.97319,2e-05,4.12004]
[1776684902799,60.04,75220.71,0.0,0.97311,2e-05,4.1297]
[1776684907834,60.03,75217.25,0.0,0.97306,2e-05,4.13543]
[1776684912868,60.03,75213.66,0.0,0.97301,2e-05,4.14143]
[1776684917907,60.03,75215.35,0.0,0.97305,2e-05,4.13715]
[1776684922939,60.02,75215.64,0.0,0.97306,2e-05,4.13563]
[1776684926967,60.02,75221.5,0.0,0.97316,2e-05,4.12352]
[1776684932002,60.02,75228.66,0.0,0.97329,2e-05,4.10655]
[1776684937038,60.01,75227.93,0.0,0.97328,2e-05,4.10727]
[1776684938046,60.01,75220.59,0.0,0.97317,2e-05,4.12135]
[1776684939054,60.01,75213.08,0.0,0.97305,2e-05,4.13576]
[1776684940062,60.01,75211.13,0.0,0.97302,2e-05,4.13937]
[1776684945093,60.01,75211.32,0.0,0.97303,2e-05,4.1381]
[1776684950128,60.0,75211.73,0.0,0.97305,2e-05,4.13639]
[1776684955165,60.0,75209.78,0.0,0.97302,2e-05,4.1393]
[1776684957179,60.0,75223.91,0.0,0.97325,2e-05,4.11152]
[1776684958185,60.0,75239.08,0.0,0.97348,2e-05,4.0821]
[1776684959193,60.0,75240.33,0.0,0.9735,2e-05,4.07961]
[1776684964227,60.0,75236.57,0.0,0.97345,2e-05,4.08641]
[1776684969263,59.99,75242.85,0.0,0.97355,2e-05,4.07386]
[1776684970270,59.99,75249.28,0.0,0.97365,2e-05,4.06143]
[1776684971283,59.99,75250.73,0.0,0.97367,2e-05,4.05858]
[1776684976311,59.99,75249.53,0.0,0.97365,2e-05,4.06054]
[1776684981347,59.99,75253.04,0.0,0.97371,2e-05,4.05345]
[1776684984378,59.99,75239.51,0.0,0.97351,2e-05,4.07921]
[1776684985382,59.99,75231.77,0.0,0.97339,2e-05,4.094]
[1776684986387,59.99,75229.37,0.0,0.97335,2e-05,4.09849]
[1776684991423,59.99,75225.9,0.0,0.97332,2e-05,4.10214]
[1776684996461,59.98,75228.42,0.0,0.97336,2e-05,4.09648]
[1776685001492,59.98,75229.0,0.0,0.97338,2e-05,4.09473]
[1776685006526,59.98,75228.77,0.0,0.97338,2e-05,4.09457]
[1776685011563,59.98,75230.16,0.0,0.9734,2e-05,4.09131]
[1776685016599,59.97,75241.66,0.0,0.97358,2e-05,4.06867]
[1776685021634,59.97,75236.55,0.0,0.97351,2e-05,4.07813]
[1776685027675,59.97,75236.87,0.0,0.97352,2e-05,4.07702]
[1776685031703,59.97,75244.91,0.0,0.97364,2e-05,4.0613]
[1776685036739,59.97,75247.38,0.0,0.97368,2e-05,4.05638]
[1776685042781,59.97,75247.19,0.0,0.97368,2e-05,4.05652]
[1776685047817,59.97,75250.11,0.0,0.97373,2e-05,4.05076]
[1776685050838,59.97,75245.17,0.0,0.97365,2e-05,4.06011]
[1776685056880,59.96,75243.09,0.0,0.97364,2e-05,4.06146]
[1776685062922,59.96,75243.53,0.0,0.97365,2e-05,4.06029]
[1776685067957,59.96,75243.37,0.0,0.97365,2e-05,4.06032]
[1776685072992,59.96,75240.35,0.0,0.9736,2e-05,4.06579]
[1776685078029,59.96,75245.27,0.0,0.97368,2e-05,4.05601]
[1776685079039,59.96,75252.3,0.0,0.97379,2e-05,4.04251]
[1776685082063,59.96,75259.56,0.0,0.9739,2e-05,4.02858]
[1776685084078,59.96,75266.55,0.0,0.974,2e-05,4.0153]
[1776685089114,59.96,75263.89,0.0,0.97396,2e-05,4.02051]
[1776685094156,59.96,75268.7,0.0,0.97404,2e-05,4.01149]
[1776685099191,59.96,75271.88,0.0,0.97408,2e-05,4.00573]
[1776685104226,59.96,75275.23,0.0,0.97413,2e-05,3.9997]
[1776685109261,59.96,75280.68,0.0,0.97421,2e-05,3.98933]
[1776685110268,59.96,75288.79,0.0,0.97434,1e-05,3.97368]
[1776685111275,59.96,75289.11,0.0,0.97436,1e-05,3.97053]
[1776685116310,59.95,75287.8,0.0,0.97435,1e-05,3.97164]
[1776685122353,59.95,75287.21,0.0,0.97435,1e-05,3.97112]
[1776685127390,59.94,75285.36,0.0,0.97433,1e-05,3.97326]
[1776685132427,59.94,75284.91,0.0,0.97434,1e-05,3.97274]
[1776685137461,59.93,75284.73,0.0,0.97435,1e-05,3.97172]
[1776685141490,59.93,75278.02,0.0,0.97425,2e-05,3.98333]
[1776685142503,59.93,75271.42,0.0,0.97415,2e-05,3.99596]
[1776685143510,59.93,75260.27,0.0,0.97398,2e-05,4.01726]
[1776685144517,59.93,75257.39,0.0,0.97394,2e-05,4.02281]
[1776685147538,59.93,75256.15,0.0,0.97392,2e-05,4.02531]
[1776685152573,59.93,75254.86,0.0,0.9739,2e-05,4.02795]
[1776685157609,59.93,75264.0,0.0,0.97404,2e-05,4.01066]
[1776685158615,59.93,75268.79,0.0,0.97411,2e-05,4.0016]
[1776685160629,59.93,75273.25,0.0,0.97418,2e-05,3.99288]
[1776685164374,59.93,75283.72,0.0,0.97434,1e-05,3.97218]
[1776685168687,59.92,75286.1,0.0,0.97439,1e-05,3.96626]
[1776685174446,59.91,75285.64,0.0,0.97441,1e-05,3.96346]
[1776685179764,59.91,75286.03,0.0,0.97442,1e-05,3.96107]
[1776685184798,59.9,75286.67,0.0,0.97444,1e-05,3.95848]
[1776685189837,59.9,75283.16,0.0,0.9744,1e-05,3.96372]
[1776685192857,59.89,75277.66,0.0,0.97433,2e-05,3.97323]
[1776685193863,59.89,75263.41,0.0,0.97412,2e-05,3.9999]
[1776685195876,59.89,75270.7,0.0,0.97423,2e-05,3.98539]
[1776685200911,59.88,75270.2,0.0,0.97424,2e-05,3.9847]
[1776685205952,59.87,75271.18,0.0,0.97426,2e-05,3.98125]
[1776685211997,59.87,75271.85,0.0,0.97429,2e-05,3.97809]
[1776685214009,59.86,75261.48,0.0,0.97414,2e-05,3.9971]
[1776685219047,59.87,75260.7,0.0,0.97412,2e-05,3.99886]
[1776685223072,59.87,75265.82,0.0,0.9742,2e-05,3.98937]
[1776685228108,59.87,75265.36,0.0,0.97419,2e-05,3.99056]
[1776685231128,59.87,75259.92,0.0,0.97412,2e-05,3.9988]
[1776685237170,59.87,75256.09,0.0,0.97406,2e-05,4.00647]
[1776685242205,59.87,75252.79,0.0,0.974,2e-05,4.01307]
[1776685247239,59.87,75248.01,0.0,0.97393,2e-05,4.0225]
[1776685251272,59.87,75240.46,0.0,0.97381,2e-05,4.03709]
[1776685252284,59.87,75239.11,0.0,0.97379,2e-05,4.03972]
[1776685255309,59.87,75244.91,0.0,0.97388,2e-05,4.02871]
[1776685257322,59.87,75249.98,0.0,0.97396,2e-05,4.01911]
[1776685260345,59.87,75241.44,0.0,0.97383,2e-05,4.03556]
[1776685261354,59.87,75239.69,0.0,0.9738,2e-05,4.03892]
[1776685264380,59.87,75245.89,0.0,0.97389,2e-05,4.02707]
[1776685266392,59.87,75252.0,0.0,0.97399,2e-05,4.01543]
[1776685268407,59.88,75254.94,0.0,0.97403,2e-05,4.0099]
[1776685273443,59.88,75257.81,0.0,0.97407,2e-05,4.00465]
[1776685278477,59.88,75260.37,0.0,0.97411,2e-05,3.99998]
[1776685285231,59.88,75258.56,0.0,0.97408,2e-05,4.00368]
[1776685290561,59.88,75255.01,0.0,0.97403,2e-05,4.01056]
[1776685296603,59.88,75256.17,0.0,0.97406,2e-05,4.00615]
[1776685299625,59.88,75262.35,0.0,0.97415,2e-05,3.99445]
[1776685304660,59.88,75256.83,0.0,0.97406,2e-05,4.00507]
[1776685309695,59.88,75256.96,0.0,0.97407,2e-05,4.00487]
[1776685315441,59.88,75261.0,0.0,0.97413,2e-05,3.99721]
[1776685320774,59.88,75261.38,0.0,0.97413,2e-05,3.99659]
[1776685323796,59.88,75251.6,0.0,0.97398,2e-05,4.01527]
[1776685325515,59.88,75235.37,0.0,0.97374,2e-05,4.04626]
[1776685326817,59.88,75231.37,0.0,0.97368,2e-05,4.05388]
[1776685331852,59.88,75235.89,0.0,0.97375,2e-05,4.04488]
[1776685336886,59.88,75236.6,0.0,0.97376,2e-05,4.04323]
[1776685341922,59.88,75236.6,0.0,0.97376,2e-05,4.04296]
[1776685346956,59.88,75236.26,0.0,0.97376,2e-05,4.04335]
[1776685351994,59.87,75237.1,0.0,0.97379,2e-05,4.03918]
[1776685357028,59.87,75239.58,0.0,0.97383,2e-05,4.0342]
[1776685361057,59.87,75245.88,0.0,0.97393,2e-05,4.022]
[1776685362063,59.87,75251.65,0.0,0.97401,2e-05,4.01098]
[1776685364077,59.87,75252.18,0.0,0.97402,2e-05,4.00998]
[1776685369114,59.87,75250.83,0.0,0.974,2e-05,4.0126]
[1776685371126,59.87,75256.16,0.0,0.97408,2e-05,4.00249]
[1776685376162,59.87,75253.28,0.0,0.97404,2e-05,4.00775]
[1776685381195,59.86,75248.36,0.0,0.97398,2e-05,4.01527]
[1776685386231,59.86,75243.2,0.0,0.97391,2e-05,4.02324]
[1776685388246,59.85,75250.54,0.0,0.97403,2e-05,4.0085]
[1776685393280,59.85,75249.91,0.0,0.97404,2e-05,4.008]
[1776685398316,59.84,75251.05,0.0,0.97407,2e-05,4.00407]
[1776685401336,59.84,75256.22,0.0,0.97415,2e-05,3.99321]
[1776685406371,59.83,75254.33,0.0,0.97414,2e-05,3.99512]
[1776685411406,59.82,75256.11,0.0,0.97419,2e-05,3.98776]
[1776685416442,59.82,75258.6,0.0,0.97424,2e-05,3.98136]
[1776685421477,59.81,75255.09,0.0,0.9742,2e-05,3.9864]
[1776685426515,59.81,75244.97,0.0,0.97405,2e-05,4.00524]
[1776685431547,59.81,75242.78,0.0,0.97402,2e-05,4.00966]
[1776685436583,59.81,75245.33,0.0,0.97405,2e-05,4.00504]
[1776685442624,59.81,75243.19,0.0,0.97402,2e-05,4.00945]
[1776685448666,59.81,75250.09,0.0,0.97412,2e-05,3.99668]
[1776685454708,59.81,75254.01,0.0,0.97417,2e-05,3.98971]
[1776685459745,59.82,75247.32,0.0,0.97407,2e-05,4.00282]
[1776685464780,59.82,75243.34,0.0,0.97401,2e-05,4.01066]
[1776685467801,59.82,75231.94,0.0,0.97383,2e-05,4.03259]
[1776685468808,59.82,75219.08,0.0,0.97364,2e-05,4.05729]
[1776685469815,59.82,75218.67,0.0,0.97363,2e-05,4.05805]
[1776685475856,59.82,75222.54,0.0,0.97371,2e-05,4.04812]
[1776685480891,59.82,75222.28,0.0,0.9737,2e-05,4.04848]
[1776685486642,59.81,75226.05,0.0,0.97376,2e-05,4.0411]
[1776685492979,59.81,75227.07,0.0,0.97378,2e-05,4.03907]
[1776685499018,59.81,75226.95,0.0,0.97378,2e-05,4.03924]
[1776685500027,59.81,75231.98,0.0,0.97385,2e-05,4.02958]
[1776685503050,59.81,75238.02,0.0,0.97395,2e-05,4.01803]
[1776685504055,59.81,75244.29,0.0,0.97404,2e-05,4.00608]
[1776685505063,59.81,75251.71,0.0,0.97416,2e-05,3.99158]
[1776685506786,59.81,75252.35,0.0,0.97417,2e-05,3.98968]
[1776685512111,59.8,75250.37,0.0,0.97415,2e-05,3.99181]
[1776685519161,59.79,75248.62,0.0,0.97414,2e-05,3.99288]
[1776685524196,59.79,75246.19,0.0,0.97412,2e-05,3.99589]
[1776685529231,59.78,75245.65,0.0,0.97412,2e-05,3.99533]
[1776685533258,59.78,75239.79,0.0,0.97406,2e-05,4.00293]
[1776685538293,59.77,75237.2,0.0,0.97403,2e-05,4.00593]
[1776685542325,59.76,75246.65,0.0,0.97419,2e-05,3.98695]
[1776685543331,59.76,75257.92,0.0,0.97436,2e-05,3.96526]
[1776685544337,59.76,75269.53,0.0,0.97454,1e-05,3.94284]
[1776685546356,59.76,75274.71,0.0,0.97462,1e-05,3.93267]
[1776685551386,59.76,75275.36,0.0,0.97463,1e-05,3.93042]
[1776685556437,59.75,75276.29,0.0,0.97466,1e-05,3.92766]
[1776685558440,59.75,75268.02,0.0,0.97454,1e-05,3.94279]
[1776685563475,59.74,75270.98,0.0,0.97459,1e-05,3.93606]
[1776685568511,59.74,75253.07,0.0,0.97433,2e-05,3.96873]
[1776685569523,59.74,75240.38,0.0,0.97414,2e-05,3.99252]
[1776685571537,59.74,75248.75,0.0,0.97427,2e-05,3.97598]
[1776685572544,59.73,75255.25,0.0,0.97437,2e-05,3.96338]
[1776685576573,59.73,75266.93,0.0,0.97455,1e-05,3.94028]
[1776685577579,59.73,75252.88,0.0,0.97434,2e-05,3.96697]
[1776685578587,59.73,75246.7,0.0,0.97425,2e-05,3.9784]
[1776685583621,59.73,75242.47,0.0,0.97418,2e-05,3.98693]
[1776685585635,59.73,75218.33,0.0,0.97382,2e-05,4.03315]
[1776685586642,59.73,75209.37,0.0,0.97368,2e-05,4.05035]
[1776685591684,59.73,75211.79,0.0,0.97373,2e-05,4.04329]
[1776685596713,59.73,75214.6,0.0,0.97377,2e-05,4.03788]
[1776685601751,59.73,75214.61,0.0,0.97377,2e-05,4.03785]
[1776685603765,59.73,75219.49,0.0,0.97385,2e-05,4.02851]
[1776685605781,59.73,75214.4,0.0,0.97377,2e-05,4.03832]
[1776685610814,59.73,75210.85,0.0,0.97372,2e-05,4.04517]
[1776685615849,59.73,75208.77,0.0,0.97368,2e-05,4.04919]
[1776685621893,59.73,75206.83,0.0,0.97365,2e-05,4.05294]
[1776685624933,59.73,75227.99,0.0,0.97398,2e-05,4.01234]
[1776685626934,59.73,75237.52,0.0,0.97412,2e-05,3.99423]
[1776685627946,59.73,75253.09,0.0,0.97436,2e-05,3.96474]
[1776685628973,59.73,75255.13,0.0,0.97439,2e-05,3.96103]
[1776685633983,59.74,75253.2,0.0,0.97435,2e-05,3.96546]
[1776685639017,59.74,75250.82,0.0,0.97431,2e-05,3.97068]
[1776685641037,59.74,75257.47,0.0,0.97441,2e-05,3.95836]
[1776685642045,59.74,75262.79,0.0,0.97449,1e-05,3.94846]
[1776685644060,59.74,75266.61,0.0,0.97454,1e-05,3.94162]
[1776685649096,59.75,75265.75,0.0,0.97452,1e-05,3.94414]
[1776685654129,59.75,75264.83,0.0,0.97451,1e-05,3.94449]
[1776685656143,59.75,75259.08,0.0,0.97442,2e-05,3.95569]
[1776685657861,59.75,75253.14,0.0,0.97433,2e-05,3.96722]
[1776685663194,59.76,75257.36,0.0,0.97439,2e-05,3.95988]
[1776685668227,59.76,75261.12,0.0,0.97444,2e-05,3.95343]
[1776685670241,59.76,75267.33,0.0,0.97453,1e-05,3.942]
[1776685675277,59.76,75267.49,0.0,0.97453,1e-05,3.94255]
[1776685680311,59.77,75264.63,0.0,0.97448,1e-05,3.9488]
[1776685682324,59.77,75254.46,0.0,0.97433,2e-05,3.96838]
[1776685683334,59.77,75250.43,0.0,0.97426,2e-05,3.97616]
[1776685685349,59.77,75250.05,0.0,0.97426,2e-05,3.97711]
[1776685690381,59.77,75249.85,0.0,0.97425,2e-05,3.97802]
[1776685695416,59.77,75242.29,0.0,0.97413,2e-05,3.99284]
[1776685697430,59.77,75238.39,0.0,0.97407,2e-05,4.0004]
[1776685702465,59.77,75238.81,0.0,0.97407,2e-05,3.99988]
[1776685708507,59.78,75239.72,0.0,0.97409,2e-05,3.99849]
[1776685713545,59.78,75242.85,0.0,0.97414,2e-05,3.99062]
[1776685718576,59.78,75243.51,0.0,0.97415,2e-05,3.98971]
[1776685723612,59.78,75242.76,0.0,0.97414,2e-05,3.99146]
[1776685728648,59.78,75239.5,0.0,0.97409,2e-05,3.99798]
[1776685733682,59.78,75239.34,0.0,0.97408,2e-05,3.99852]
[1776685738717,59.78,75243.14,0.0,0.97414,2e-05,3.99157]
[1776685743754,59.78,75239.84,0.0,0.97408,2e-05,3.99815]
[1776685748789,59.79,75236.6,0.0,0.97403,2e-05,4.00454]
[1776685753821,59.79,75238.67,0.0,0.97406,2e-05,4.00078]
[1776685758857,59.79,75241.69,0.0,0.97411,2e-05,3.99524]
[1776685763892,59.79,75252.33,0.0,0.97427,2e-05,3.97527]
[1776685764898,59.79,75254.34,0.0,0.9743,2e-05,3.97154]
[1776685769934,59.79,75252.67,0.0,0.97427,2e-05,3.97511]
[1776685771948,59.79,75246.8,0.0,0.97419,2e-05,3.98412]
[1776685778997,59.79,75246.95,0.0,0.97419,2e-05,3.98429]
[1776685784032,59.79,75245.5,0.0,0.97417,2e-05,3.98739]
[1776685789067,59.8,75247.63,0.0,0.9742,2e-05,3.98368]
[1776685791081,59.8,75252.54,0.0,0.97427,2e-05,3.97452]
[1776685794103,59.8,75246.09,0.0,0.97417,2e-05,3.98706]
[1776685797124,59.8,75242.87,0.0,0.97412,2e-05,3.99339]
[1776685802159,59.8,75241.95,0.0,0.9741,2e-05,3.99547]
[1776685807194,59.8,75243.83,0.0,0.97413,2e-05,3.99223]
[1776685812230,59.8,75236.75,0.0,0.97402,2e-05,4.00611]
[1776685817276,59.8,75239.15,0.0,0.97405,2e-05,4.00179]
[1776685822312,59.8,75236.78,0.0,0.97401,2e-05,4.00658]
[1776685823321,59.8,75225.17,0.0,0.97384,2e-05,4.02882]
[1776685824326,59.8,75220.14,0.0,0.97376,2e-05,4.03848]
[1776685829358,59.8,75221.26,0.0,0.97378,2e-05,4.03628]
[1776685834396,59.8,75222.03,0.0,0.9738,2e-05,4.03245]
[1776685840440,59.8,75222.35,0.0,0.97381,2e-05,4.03179]
[1776685845473,59.8,75223.38,0.0,0.97383,2e-05,4.02977]
[1776685849199,59.8,75241.32,0.0,0.9741,2e-05,3.9955]
[1776685850509,59.8,75249.41,0.0,0.97422,2e-05,3.98016]
[1776685851522,59.8,75250.75,0.0,0.97424,2e-05,3.97769]
[1776685856550,59.81,75254.36,0.0,0.97429,2e-05,3.97125]
[1776685862596,59.81,75255.34,0.0,0.9743,2e-05,3.96988]
[1776685869339,59.81,75257.76,0.0,0.97433,2e-05,3.96584]
[1776685871657,59.81,75250.14,0.0,0.97422,2e-05,3.98045]
[1776685872663,59.81,75247.45,0.0,0.97418,2e-05,3.98562]
[1776685877698,59.81,75249.74,0.0,0.97421,2e-05,3.9815]
[1776685882734,59.81,75247.73,0.0,0.97418,2e-05,3.98563]
[1776685887768,59.82,75246.37,0.0,0.97415,2e-05,3.98861]
[1776685893817,59.82,75242.5,0.0,0.97411,2e-05,3.99399]
[1776685894819,59.82,75236.77,0.0,0.97402,2e-05,4.00502]
[1776685895828,59.82,75230.83,0.0,0.97393,2e-05,4.01639]
[1776685900859,59.82,75225.25,0.0,0.97384,2e-05,4.02715]
[1776685905895,59.82,75226.15,0.0,0.97386,2e-05,4.02545]
[1776685908916,59.82,75231.38,0.0,0.97394,2e-05,4.01549]
[1776685913951,59.82,75235.72,0.0,0.974,2e-05,4.00731]
[1776685918990,59.82,75237.75,0.0,0.97403,2e-05,4.00361]
[1776685924024,59.82,75237.37,0.0,0.97402,2e-05,4.00451]
[1776685927047,59.82,75230.33,0.0,0.97392,2e-05,4.01803]
[1776685932077,59.82,75224.01,0.0,0.97382,2e-05,4.03015]
[1776685937112,59.82,75217.48,0.0,0.97372,2e-05,4.04262]
[1776685940137,59.82,75205.74,0.0,0.97354,2e-05,4.06514]
[1776685942147,59.82,75204.79,0.0,0.97353,2e-05,4.06684]
[1776685945169,59.82,75199.56,0.0,0.97345,2e-05,4.0767]
[1776685948189,59.82,75192.78,0.0,0.97334,2e-05,4.08956]
[1776685949208,59.82,75178.85,0.0,0.97313,2e-05,4.1165]
[1776685950205,59.82,75179.03,0.0,0.97313,2e-05,4.11599]
[1776685951215,59.81,75185.36,0.0,0.97324,2e-05,4.1012]
[1776685952217,59.81,75186.05,0.0,0.97326,2e-05,4.09972]
[1776685957252,59.81,75191.61,0.0,0.97335,2e-05,4.08832]
[1776685960273,59.81,75194.34,0.0,0.97339,2e-05,4.08275]
[1776685966314,59.81,75192.97,0.0,0.97338,2e-05,4.08482]
[1776685971350,59.81,75192.65,0.0,0.97337,2e-05,4.08496]
[1776685976386,59.8,75191.68,0.0,0.97336,2e-05,4.08634]
[1776685981419,59.8,75193.32,0.0,0.97339,2e-05,4.08267]
[1776685985454,59.8,75208.32,0.0,0.97363,2e-05,4.05333]
[1776685986461,59.8,75211.51,0.0,0.97368,2e-05,4.04715]
[1776685990490,59.8,75214.44,0.0,0.97372,2e-05,4.04139]
[1776685995524,59.8,75214.06,0.0,0.97372,2e-05,4.04199]
[1776686000562,59.8,75209.53,0.0,0.97365,2e-05,4.05052]
[1776686005594,59.8,75210.13,0.0,0.97366,2e-05,4.04916]
[1776686010629,59.8,75209.81,0.0,0.97366,2e-05,4.0496]
[1776686015664,59.8,75214.69,0.0,0.97375,2e-05,4.03775]
[1776686017678,59.8,75219.29,0.0,0.97382,2e-05,4.02892]
[1776686022712,59.8,75218.44,0.0,0.97381,2e-05,4.03058]
[1776686027748,59.8,75218.65,0.0,0.97381,2e-05,4.03021]
[1776686032786,59.8,75217.97,0.0,0.9738,2e-05,4.03156]
[1776686037819,59.8,75218.25,0.0,0.9738,2e-05,4.03107]
[1776686042854,59.8,75215.89,0.0,0.97376,2e-05,4.03565]
[1776686047889,59.8,75214.44,0.0,0.97374,2e-05,4.03843]
[1776686050910,59.8,75220.51,0.0,0.97384,2e-05,4.02682]
[1776686055944,59.8,75219.69,0.0,0.97382,2e-05,4.0285]
[1776686061987,59.8,75217.76,0.0,0.97379,2e-05,4.03236]
[1776686067022,59.8,75217.61,0.0,0.97379,2e-05,4.03278]
[1776686072058,59.8,75215.83,0.0,0.97377,2e-05,4.03403]
[1776686075081,59.8,75209.86,0.0,0.97368,2e-05,4.04558]
[1776686076087,59.8,75203.51,0.0,0.97358,2e-05,4.05779]
[1776686081121,59.8,75199.5,0.0,0.97352,2e-05,4.06541]
[1776686086157,59.8,75199.13,0.0,0.97352,2e-05,4.06597]
[1776686090186,59.8,75204.55,0.0,0.9736,2e-05,4.0554]
[1776686096229,59.8,75203.16,0.0,0.97358,2e-05,4.05798]
[1776686101264,59.8,75201.9,0.0,0.97356,2e-05,4.06032]
[1776686107306,59.8,75201.0,0.0,0.97355,2e-05,4.06192]
[1776686111334,59.8,75190.61,0.0,0.97339,2e-05,4.08191]
[1776686112345,59.8,75189.01,0.0,0.97337,2e-05,4.08495]
[1776686114356,59.8,75196.36,0.0,0.97348,2e-05,4.07061]
[1776686115362,59.8,75199.44,0.0,0.97353,2e-05,4.06462]
[1776686120396,59.8,75200.39,0.0,0.97354,2e-05,4.06266]
[1776686124424,59.8,75205.63,0.0,0.97363,2e-05,4.0525]
[1776686128454,59.8,75214.02,0.0,0.97375,2e-05,4.03638]
[1776686129460,59.8,75215.55,0.0,0.97378,2e-05,4.03347]
[1776686132481,59.8,75218.82,0.0,0.97384,2e-05,4.02503]
[1776686137516,59.8,75218.34,0.0,0.97383,2e-05,4.02622]
[1776686139530,59.8,75207.83,0.0,0.97367,2e-05,4.0465]
[1776686140537,59.8,75200.26,0.0,0.97355,2e-05,4.0611]
[1776686141544,59.8,75199.49,0.0,0.97354,2e-05,4.06258]
[1776686144566,59.8,75206.15,0.0,0.97364,2e-05,4.04974]
[1776686147586,59.8,75209.4,0.0,0.97369,2e-05,4.04355]
[1776686152621,59.8,75208.47,0.0,0.97368,2e-05,4.04545]
[1776686157659,59.8,75204.9,0.0,0.97362,2e-05,4.0524]
[1776686162692,59.8,75204.75,0.0,0.97362,2e-05,4.05268]
[1776686165712,59.8,75195.72,0.0,0.97348,2e-05,4.07007]
[1776686167726,59.8,75193.46,0.0,0.97345,2e-05,4.07436]
[1776686169740,59.8,75198.84,0.0,0.97353,2e-05,4.06389]
[1776686174774,59.8,75200.8,0.0,0.97356,2e-05,4.05997]
[1776686178803,59.8,75191.69,0.0,0.97342,2e-05,4.07748]
[1776686179810,59.8,75186.77,0.0,0.97335,2e-05,4.08696]
[1776686181519,59.8,75186.25,0.0,0.97334,2e-05,4.08783]
[1776686186862,59.79,75200.99,0.0,0.97357,2e-05,4.05899]
[1776686187871,59.79,75204.96,0.0,0.97363,2e-05,4.05131]
[1776686189884,59.79,75206.8,0.0,0.97366,2e-05,4.04775]
[1776686195926,59.79,75205.61,0.0,0.97365,2e-05,4.04773]
[1776686201696,59.79,75205.16,0.0,0.97365,2e-05,4.04861]
[1776686207003,59.79,75204.26,0.0,0.97363,2e-05,4.05039]
[1776686212039,59.8,75202.79,0.0,0.97361,2e-05,4.05329]
[1776686217073,59.8,75201.08,0.0,0.97358,2e-05,4.05666]
[1776686222111,59.8,75189.18,0.0,0.9734,2e-05,4.0797]
[1776686223116,59.8,75181.25,0.0,0.97328,2e-05,4.09499]
[1776686225133,59.79,75176.28,0.0,0.9732,2e-05,4.10451]
[1776686230166,59.79,75177.74,0.0,0.97323,2e-05,4.1013]
[1776686233187,59.79,75183.41,0.0,0.97332,2e-05,4.09009]
[1776686238221,59.79,75182.2,0.0,0.9733,2e-05,4.09215]
[1776686242250,59.79,75175.65,0.0,0.9732,2e-05,4.10459]
[1776686247285,59.79,75172.78,0.0,0.97316,2e-05,4.10975]
[1776686252320,59.79,75171.7,0.0,0.97316,2e-05,4.10906]
[1776686258362,59.78,75172.01,0.0,0.97317,2e-05,4.10794]
[1776686263397,59.78,75170.35,0.0,0.97314,2e-05,4.11072]
[1776686268432,59.78,75174.62,0.0,0.97321,2e-05,4.10197]
[1776686273467,59.78,75170.86,0.0,0.97316,2e-05,4.10888]
[1776686278506,59.78,75171.28,0.0,0.97317,2e-05,4.10761]
[1776686283537,59.78,75171.02,0.0,0.97317,2e-05,4.10764]
[1776686288572,59.77,75175.18,0.0,0.97324,2e-05,4.09905]
[1776686294613,59.77,75176.94,0.0,0.97327,2e-05,4.09504]
[1776686299649,59.77,75176.55,0.0,0.97327,2e-05,4.09526]
[1776686304697,59.77,75174.19,0.0,0.97324,2e-05,4.09924]
[1776686310739,59.76,75177.56,0.0,0.97329,2e-05,4.09197]
[1776686315774,59.76,75179.72,0.0,0.97335,2e-05,4.08488]
[1776686320811,59.76,75179.17,0.0,0.97334,2e-05,4.08537]
[1776686325845,59.76,75178.39,0.0,0.97334,2e-05,4.08626]
[1776686330883,59.75,75177.31,0.0,0.97332,2e-05,4.08769]
[1776686335919,59.75,75179.01,0.0,0.97336,2e-05,4.08374]
[1776686340954,59.75,75180.06,0.0,0.97338,2e-05,4.08113]
[1776686346997,59.75,75180.75,0.0,0.97339,2e-05,4.07914]
[1776686352760,59.74,75180.9,0.0,0.9734,2e-05,4.07821]
[1776686356060,59.74,75184.73,0.0,0.97346,2e-05,4.07052]
[1776686361097,59.74,75184.29,0.0,0.97346,2e-05,4.07095]
[1776686366133,59.74,75185.39,0.0,0.97348,2e-05,4.06842]
[1776686368146,59.74,75191.05,0.0,0.97357,2e-05,4.05733]
[1776686370161,59.74,75196.68,0.0,0.97365,2e-05,4.04637]
[1776686375195,59.74,75195.84,0.0,0.97366,2e-05,4.04552]
[1776686380229,59.74,75195.2,0.0,0.97365,2e-05,4.04659]
[1776686385266,59.74,75197.23,0.0,0.97368,2e-05,4.04252]
[1776686388285,59.73,75206.26,0.0,0.97382,2e-05,4.02468]
[1776686393321,59.73,75210.65,0.0,0.97391,2e-05,4.0143]
[1776686398356,59.72,75210.17,0.0,0.97391,2e-05,4.01333]
[1776686401385,59.71,75203.49,0.0,0.97382,2e-05,4.02498]
[1776686406421,59.71,75194.29,0.0,0.97369,2e-05,4.0415]
[1776686410449,59.71,75188.77,0.0,0.9736,2e-05,4.05203]
[1776686415483,59.71,75191.03,0.0,0.97364,2e-05,4.04751]
[1776686419522,59.71,75171.21,0.0,0.97333,2e-05,4.08568]
[1776686420522,59.71,75163.29,0.0,0.97321,2e-05,4.10096]
[1776686425613,59.7,75160.29,0.0,0.97317,2e-05,4.10631]
[1776686426574,59.7,75144.36,0.0,0.97292,2e-05,4.13732]
[1776686427574,59.7,75146.5,0.0,0.97295,2e-05,4.13278]
[1776686432610,59.7,75156.33,0.0,0.97313,2e-05,4.11044]
[1776686433621,59.7,75156.77,0.0,0.97314,2e-05,4.10945]
[1776686435635,59.7,75149.18,0.0,0.97302,2e-05,4.12403]
[1776686436641,59.7,75145.78,0.0,0.97297,2e-05,4.13054]
[1776686441673,59.69,75143.67,0.0,0.97294,2e-05,4.13388]
[1776686446708,59.69,75150.87,0.0,0.97306,2e-05,4.11902]
[1776686448725,59.69,75155.61,0.0,0.97314,2e-05,4.10951]
[1776686453758,59.69,75157.14,0.0,0.97316,2e-05,4.10599]
[1776686458793,59.69,75156.28,0.0,0.97315,2e-05,4.10712]
[1776686462821,59.69,75148.26,0.0,0.97303,2e-05,4.12257]
[1776686463832,59.69,75135.38,0.0,0.97283,2e-05,4.14782]
[1776686464835,59.68,75134.26,0.0,0.97281,2e-05,4.1495]
[1776686469874,59.68,75134.01,0.0,0.97282,2e-05,4.14908]
[1776686474905,59.68,75138.02,0.0,0.97289,2e-05,4.14032]
[1776686480947,59.67,75140.81,0.0,0.97294,2e-05,4.13386]
[1776686485982,59.67,75140.8,0.0,0.97294,2e-05,4.13309]
[1776686490010,59.67,75132.98,0.0,0.97283,2e-05,4.1478]
[1776686491017,59.67,75124.76,0.0,0.97271,2e-05,4.16146]
[1776686492025,59.66,75119.95,0.0,0.97264,2e-05,4.17073]
[1776686497064,59.66,75125.25,0.0,0.97273,2e-05,4.15919]
[1776686501088,59.66,75129.22,0.0,0.9728,2e-05,4.15057]
[1776686506123,59.65,75131.92,0.0,0.97285,2e-05,4.1443]
[1776686511157,59.65,75128.31,0.0,0.9728,2e-05,4.15045]
[1776686517200,59.64,75124.47,0.0,0.97275,2e-05,4.15676]
[1776686522235,59.64,75120.18,0.0,0.97269,2e-05,4.16416]
[1776686523963,59.64,75117.82,0.0,0.97265,2e-05,4.16836]
[1776686529286,59.63,75119.26,0.0,0.97269,2e-05,4.16439]
[1776686534033,59.63,75113.91,0.0,0.97261,2e-05,4.17382]
[1776686539356,59.62,75118.45,0.0,0.97269,2e-05,4.1637]
[1776686545397,59.62,75118.56,0.0,0.9727,2e-05,4.16217]
[1776686547417,59.62,75112.52,0.0,0.97261,2e-05,4.17366]
[1776686548422,59.62,75106.18,0.0,0.97251,2e-05,4.18597]
[1776686549445,59.62,75101.7,0.0,0.97244,2e-05,4.19459]
[1776686551442,59.61,75101.18,0.0,0.97245,2e-05,4.19271]
[1776686556478,59.61,75101.08,0.0,0.97246,2e-05,4.19207]
[1776686558492,59.61,75113.28,0.0,0.97265,2e-05,4.1679]
[1776686559498,59.61,75118.17,0.0,0.97273,2e-05,4.15802]
[1776686562519,59.61,75120.42,0.0,0.97277,2e-05,4.15297]
[1776686563527,59.61,75127.65,0.0,0.97289,2e-05,4.13837]
[1776686566548,59.6,75119.92,0.0,0.97277,2e-05,4.15321]
[1776686571583,59.6,75124.19,0.0,0.97285,2e-05,4.14382]
[1776686576618,59.6,75131.66,0.0,0.97297,2e-05,4.12822]
[1776686581653,59.59,75125.35,0.0,0.97288,2e-05,4.13959]
[1776686583671,59.59,75117.05,0.0,0.97275,2e-05,4.15574]
[1776686584687,59.59,75101.5,0.0,0.9725,2e-05,4.18628]
[1776686585688,59.59,75099.49,0.0,0.97247,2e-05,4.19076]
[1776686590723,59.6,75102.11,0.0,0.9725,2e-05,4.18684]
[1776686595758,59.6,75103.73,0.0,0.97251,2e-05,4.1849]
[1776686600793,59.61,75099.65,0.0,0.97244,2e-05,4.19424]
[1776686605904,59.61,75100.32,0.0,0.97244,2e-05,4.19415]
[1776686611909,59.62,75096.33,0.0,0.97238,2e-05,4.20115]
[1776686616944,59.62,75098.65,0.0,0.97241,2e-05,4.19773]
[1776686622986,59.63,75096.12,0.0,0.97235,2e-05,4.20417]
[1776686628021,59.63,75092.18,0.0,0.97228,2e-05,4.21316]
[1776686630035,59.64,75097.44,0.0,0.97236,2e-05,4.20316]
[1776686632049,59.64,75100.83,0.0,0.97241,2e-05,4.19694]
[1776686637084,59.64,75099.07,0.0,0.97237,2e-05,4.20169]
[1776686642119,59.65,75097.87,0.0,0.97235,2e-05,4.20527]
[1776686643128,59.65,75107.81,0.0,0.9725,2e-05,4.18579]
[1776686644137,59.65,75114.34,0.0,0.97261,2e-05,4.17315]
[1776686645141,59.65,75114.46,0.0,0.97261,2e-05,4.17321]
[1776686646147,59.65,75119.47,0.0,0.97268,2e-05,4.16361]
[1776686648161,59.65,75124.16,0.0,0.97276,2e-05,4.15397]
[1776686650175,59.65,75114.38,0.0,0.9726,2e-05,4.1734]
[1776686651185,59.65,75111.84,0.0,0.97256,2e-05,4.17872]
[1776686652191,59.65,75120.92,0.0,0.97271,2e-05,4.16056]
[1776686653196,59.65,75125.28,0.0,0.97278,2e-05,4.15177]
[1776686658233,59.65,75128.2,0.0,0.97283,2e-05,4.1451]
[1776686662259,59.64,75136.43,0.0,0.97297,2e-05,4.12827]
[1776686663266,59.64,75139.7,0.0,0.97302,2e-05,4.12172]
[1776686664273,59.64,75155.26,0.0,0.97327,2e-05,4.09121]
[1776686665284,59.64,75164.71,0.0,0.97342,2e-05,4.07276]
[1776686666304,59.64,75186.29,0.0,0.97375,2e-05,4.03105]
[1776686667319,59.64,75201.46,0.0,0.97398,2e-05,4.00197]
[1776686668324,59.64,75178.78,0.0,0.97363,2e-05,4.04561]
[1776686670338,59.64,75177.76,0.0,0.97362,2e-05,4.04758]
[1776686671353,59.64,75186.5,0.0,0.97377,2e-05,4.02842]
[1776686672353,59.64,75192.71,0.0,0.97386,2e-05,4.01655]
[1776686675041,59.64,75200.94,0.0,0.97399,2e-05,4.00082]
[1776686676381,59.64,75191.88,0.0,0.97385,2e-05,4.01833]
[1776686677389,59.64,75186.23,0.0,0.97376,2e-05,4.02923]
[1776686679402,59.64,75184.9,0.0,0.97374,2e-05,4.03186]
[1776686681418,59.64,75178.7,0.0,0.97364,2e-05,4.04383]
[1776686682425,59.64,75173.56,0.0,0.97356,2e-05,4.05376]
[1776686685115,59.64,75170.12,0.0,0.97351,2e-05,4.06038]
[1776686687461,59.64,75186.36,0.0,0.97376,2e-05,4.02897]
[1776686688468,59.64,75191.52,0.0,0.97384,2e-05,4.01905]
[1776686690482,59.64,75185.98,0.0,0.97376,2e-05,4.02979]
[1776686692497,59.64,75193.35,0.0,0.97387,2e-05,4.01568]
[1776686697531,59.64,75193.62,0.0,0.97387,2e-05,4.01539]
[1776686701570,59.65,75201.91,0.0,0.974,2e-05,3.99969]
[1776686702572,59.65,75205.51,0.0,0.97405,2e-05,3.99296]
[1776686703574,59.65,75210.56,0.0,0.97413,2e-05,3.98331]
[1776686706596,59.65,75209.77,0.0,0.97411,2e-05,3.98512]
[1776686708610,59.65,75215.96,0.0,0.97421,2e-05,3.97353]
[1776686711635,59.65,75228.4,0.0,0.97439,2e-05,3.95024]
[1776686712639,59.65,75231.08,0.0,0.97443,2e-05,3.94491]
[1776686715331,59.65,75237.7,0.0,0.97454,2e-05,3.93168]
[1776686720694,59.64,75243.68,0.0,0.97464,1e-05,3.91933]
[1776686722710,59.64,75249.56,0.0,0.97473,1e-05,3.90787]
[1776686726736,59.64,75242.84,0.0,0.97463,1e-05,3.91981]
[1776686731772,59.63,75224.59,0.0,0.97438,2e-05,3.95149]
[1776686732779,59.64,75214.92,0.0,0.97423,2e-05,3.97003]
[1776686733787,59.64,75214.43,0.0,0.97422,2e-05,3.9711]
[1776686738822,59.64,75211.52,0.0,0.97417,2e-05,3.97729]
[1776686743856,59.64,75210.59,0.0,0.97415,2e-05,3.97982]
[1776686748903,59.64,75211.89,0.0,0.97417,2e-05,3.97796]
[1776686750920,59.64,75222.45,0.0,0.97433,2e-05,3.95786]
[1776686751924,59.65,75236.11,0.0,0.97453,2e-05,3.93228]
[1776686752929,59.65,75242.55,0.0,0.97462,1e-05,3.92032]
[1776686753936,59.65,75244.78,0.0,0.97466,1e-05,3.91634]
[1776686758971,59.65,75244.39,0.0,0.97464,1e-05,3.91823]
[1776686760986,59.65,75255.48,0.0,0.9748,1e-05,3.89784]
[1776686761995,59.65,75263.52,0.0,0.97492,1e-05,3.88303]
[1776686763001,59.65,75266.25,0.0,0.97496,1e-05,3.87781]
[1776686766024,59.65,75272.84,0.0,0.97506,1e-05,3.8652]
[1776686771059,59.65,75274.17,0.0,0.97508,1e-05,3.86225]
[1776686776092,59.65,75272.51,0.0,0.97506,1e-05,3.86489]
[1776686780122,59.65,75265.36,0.0,0.97496,1e-05,3.87787]
[1776686784153,59.65,75260.09,0.0,0.97489,1e-05,3.88727]
[1776686789185,59.64,75261.92,0.0,0.97492,1e-05,3.88324]
[1776686791199,59.64,75265.49,0.0,0.97499,1e-05,3.87409]
[1776686796234,59.64,75268.88,0.0,0.97504,1e-05,3.86732]
[1776686801269,59.64,75270.59,0.0,0.97507,1e-05,3.86374]
[1776686802275,59.64,75279.45,0.0,0.9752,1e-05,3.84716]
[1776686803285,59.64,75281.33,0.0,0.97523,1e-05,3.84361]
[1776686805311,59.64,75299.57,0.0,0.97549,1e-05,3.80973]
[1776686806315,59.64,75309.45,0.0,0.97564,1e-05,3.79154]
[1776686807324,59.64,75308.46,0.0,0.97562,1e-05,3.7934]
[1776686810343,59.64,75299.96,0.0,0.9755,1e-05,3.80918]
[1776686812357,59.64,75291.7,0.0,0.97538,1e-05,3.82446]
[1776686814371,59.64,75290.99,0.0,0.97537,1e-05,3.82573]
[1776686819406,59.64,75293.4,0.0,0.9754,1e-05,3.82112]
[1776686823435,59.64,75283.33,0.0,0.97526,1e-05,3.84004]
[1776686824441,59.64,75280.07,0.0,0.97521,1e-05,3.84643]
[1776686829476,59.65,75281.7,0.0,0.97522,1e-05,3.84496]
[1776686830488,59.65,75273.42,0.0,0.97509,1e-05,3.86068]
[1776686831490,59.65,75268.26,0.0,0.97501,1e-05,3.8706]
[1776686832497,59.65,75257.22,0.0,0.97485,1e-05,3.89154]
[1776686833503,59.65,75253.99,0.0,0.9748,1e-05,3.89783]
[1776686839546,59.66,75252.88,0.0,0.97477,1e-05,3.90123]
[1776686844582,59.66,75253.1,0.0,0.97477,1e-05,3.90188]
[1776686846269,59.66,75268.4,0.0,0.97499,1e-05,3.87366]
[1776686847605,59.66,75275.49,0.0,0.97509,1e-05,3.86069]
[1776686848611,59.67,75278.25,0.0,0.97513,1e-05,3.85583]
[1776686849619,59.67,75283.33,0.0,0.9752,1e-05,3.84667]
[1776686851633,59.67,75283.34,0.0,0.97521,1e-05,3.84504]
[1776686852640,59.67,75277.42,0.0,0.97512,1e-05,3.85635]
[1776686854654,59.67,75276.7,0.0,0.97511,1e-05,3.85827]
[1776686859690,59.68,75280.14,0.0,0.97515,1e-05,3.85329]
[1776686863720,59.68,75289.32,0.0,0.97527,1e-05,3.83741]
[1776686864729,59.68,75294.73,0.0,0.97535,1e-05,3.82731]
[1776686866412,59.68,75294.46,0.0,0.97535,1e-05,3.82769]
[1776686867751,59.68,75301.81,0.0,0.97546,1e-05,3.81404]
[1776686868757,59.68,75310.64,0.0,0.97559,1e-05,3.79773]
[1776686869764,59.68,75312.65,0.0,0.97562,1e-05,3.79403]
[1776686874799,59.68,75312.19,0.0,0.97561,1e-05,3.79487]
[1776686879834,59.68,75314.96,0.0,0.97565,1e-05,3.78982]
[1776686882856,59.68,75305.99,0.0,0.97552,1e-05,3.80637]
[1776686883863,59.68,75307.79,0.0,0.97555,1e-05,3.80304]
[1776686888899,59.68,75312.33,0.0,0.97561,1e-05,3.79466]
[1776686893934,59.68,75307.65,0.0,0.97554,1e-05,3.80328]
[1776686896957,59.68,75301.83,0.0,0.97546,1e-05,3.81395]
[1776686900982,59.68,75307.14,0.0,0.97554,1e-05,3.80403]
[1776686906017,59.68,75307.37,0.0,0.97554,1e-05,3.80349]
[1776686910046,59.68,75299.48,0.0,0.97542,1e-05,3.81873]
[1776686911053,59.69,75294.37,0.0,0.97536,1e-05,3.82629]
[1776686916092,59.69,75299.12,0.0,0.97541,1e-05,3.8192]
[1776686917098,59.69,75293.91,0.0,0.97534,1e-05,3.82918]
[1776686919113,59.7,75291.64,0.0,0.9753,1e-05,3.83404]
[1776686924148,59.7,75292.95,0.0,0.9753,1e-05,3.83323]
[1776686928177,59.71,75298.43,0.0,0.97537,1e-05,3.82435]
[1776686929183,59.71,75299.95,0.0,0.97539,1e-05,3.82188]
[1776686934218,59.72,75297.14,0.0,0.97534,1e-05,3.82878]
[1776686939253,59.73,75298.25,0.0,0.97534,1e-05,3.82879]
[1776686943282,59.73,75310.79,0.0,0.97551,1e-05,3.80668]
[1776686944289,59.73,75312.9,0.0,0.97554,1e-05,3.80317]
[1776686945296,59.73,75319.85,0.0,0.97564,1e-05,3.79038]
[1776686946303,59.73,75320.94,0.0,0.97566,1e-05,3.78839]
[1776686951338,59.73,75316.84,0.0,0.9756,1e-05,3.79602]
[1776686953353,59.73,75323.27,0.0,0.97569,1e-05,3.78424]
[1776686954359,59.73,75332.46,0.0,0.97582,1e-05,3.76745]
[1776686955366,59.73,75333.64,0.0,0.97584,1e-05,3.76536]
[1776686960402,59.73,75341.14,0.0,0.97594,1e-05,3.75206]
[1776686961408,59.73,75348.06,0.0,0.97604,1e-05,3.73957]
[1776686962420,59.74,75346.74,0.0,0.97602,1e-05,3.7421]
[1776686967453,59.74,75346.0,0.0,0.97601,1e-05,3.74404]
[1776686972490,59.74,75349.44,0.0,0.97607,1e-05,3.73617]
[1776686977521,59.74,75349.76,0.0,0.97607,1e-05,3.73619]
[1776686982556,59.75,75348.86,0.0,0.97605,1e-05,3.73842]
[1776686984571,59.75,75325.72,0.0,0.97571,1e-05,3.78089]
[1776686985577,59.75,75312.43,0.0,0.97552,1e-05,3.80535]
[1776686986585,59.75,75309.88,0.0,0.97549,1e-05,3.81005]
[1776686991619,59.75,75316.88,0.0,0.97559,1e-05,3.79721]
[1776686996654,59.75,75312.35,0.0,0.97552,1e-05,3.80567]
[1776686998668,59.75,75311.29,0.0,0.9755,1e-05,3.80763]
[1776687002697,59.75,75318.24,0.0,0.9756,1e-05,3.79487]
[1776687004717,59.75,75318.84,0.0,0.97561,1e-05,3.79382]
[1776687009745,59.75,75317.56,0.0,0.97559,1e-05,3.79633]
[1776687011760,59.75,75322.74,0.0,0.97567,1e-05,3.78689]
[1776687017479,59.75,75319.46,0.0,0.97561,1e-05,3.79398]
[1776687021829,59.75,75330.62,0.0,0.97577,1e-05,3.77369]
[1776687022836,59.75,75335.54,0.0,0.97584,1e-05,3.76477]
[1776687024850,59.75,75337.61,0.0,0.97587,1e-05,3.76118]
[1776687029885,59.76,75335.7,0.0,0.97583,1e-05,3.76598]
[1776687037620,59.76,75344.99,0.0,0.97597,1e-05,3.7477]
[1776687040964,59.77,75365.51,0.0,0.97626,1e-05,3.71104]
[1776687041980,59.77,75376.18,0.0,0.97641,1e-05,3.69181]
[1776687042980,59.77,75379.99,0.0,0.97646,1e-05,3.68517]
[1776687045999,59.77,75389.28,0.0,0.97659,1e-05,3.66918]
[1776687051044,59.78,75392.24,0.0,0.97662,1e-05,3.66511]
[1776687056073,59.78,75395.77,0.0,0.97666,1e-05,3.66004]
[1776687057085,59.78,75388.55,0.0,0.97655,1e-05,3.67322]
[1776687058087,59.78,75385.11,0.0,0.97651,1e-05,3.67962]
[1776687060100,59.78,75399.26,0.0,0.9767,1e-05,3.65473]
[1776687061108,59.79,75401.25,0.0,0.97672,1e-05,3.65143]
[1776687065137,59.79,75393.05,0.0,0.9766,1e-05,3.66716]
[1776687066143,59.79,75388.4,0.0,0.97654,1e-05,3.67574]
[1776687071189,59.8,75391.02,0.0,0.97656,1e-05,3.67224]
[1776687072191,59.8,75379.6,0.0,0.9764,1e-05,3.69298]
[1776687073199,59.8,75377.06,0.0,0.97636,1e-05,3.69775]
[1776687075212,59.8,75369.04,0.0,0.97625,1e-05,3.71259]
[1776687076219,59.8,75368.32,0.0,0.97624,1e-05,3.71405]
[1776687081261,59.8,75365.02,0.0,0.97618,1e-05,3.72077]
[1776687086289,59.81,75366.97,0.0,0.97621,1e-05,3.71788]
[1776687087296,59.81,75372.19,0.0,0.97628,1e-05,3.70858]
[1776687092330,59.81,75368.06,0.0,0.97623,1e-05,3.7145]
[1776687097366,59.81,75372.21,0.0,0.97628,1e-05,3.70759]
[1776687101397,59.81,75367.42,0.0,0.97621,1e-05,3.71668]
[1776687106433,59.82,75366.74,0.0,0.9762,1e-05,3.71839]
[1776687107439,59.82,75360.34,0.0,0.97611,1e-05,3.73014]
[1776687108450,59.82,75352.18,0.0,0.97599,1e-05,3.74495]
[1776687109456,59.82,75352.02,0.0,0.97599,1e-05,3.74533]
[1776687114494,59.82,75358.42,0.0,0.97608,1e-05,3.73396]
[1776687119531,59.82,75359.61,0.0,0.97609,1e-05,3.73209]
[1776687120535,59.82,75348.91,0.0,0.97594,1e-05,3.7516]
[1776687121554,59.82,75339.44,0.0,0.9758,1e-05,3.76894]
[1776687122553,59.82,75341.8,0.0,0.97584,1e-05,3.76466]
[1776687123557,59.82,75346.88,0.0,0.97591,1e-05,3.75543]
[1776687125574,59.82,75355.69,0.0,0.97604,1e-05,3.73945]
[1776687126579,59.82,75356.96,0.0,0.97605,1e-05,3.73726]
[1776687130607,59.82,75364.43,0.0,0.97616,1e-05,3.72394]
[1776687131615,59.82,75377.75,0.0,0.97634,1e-05,3.70006]
[1776687132622,59.82,75382.53,0.0,0.97641,1e-05,3.69159]
[1776687138663,59.83,75382.52,0.0,0.9764,1e-05,3.6925]
[1776687144705,59.83,75383.02,0.0,0.9764,1e-05,3.69247]
[1776687149740,59.83,75379.88,0.0,0.97635,1e-05,3.69884]
[1776687150747,59.83,75373.64,0.0,0.97626,1e-05,3.71023]
[1776687151754,59.83,75369.62,0.0,0.97622,1e-05,3.71541]
[1776687153768,59.84,75368.59,0.0,0.9762,1e-05,3.71748]
[1776687158803,59.84,75373.21,0.0,0.97627,1e-05,3.70966]
[1776687163839,59.84,75375.68,0.0,0.9763,1e-05,3.70574]
[1776687168873,59.84,75377.53,0.0,0.97632,1e-05,3.70294]
[1776687173909,59.84,75380.37,0.0,0.97635,1e-05,3.69833]
[1776687178945,59.85,75380.08,0.0,0.97635,1e-05,3.69934]
[1776687183979,59.85,75382.4,0.0,0.97638,1e-05,3.69562]
[1776687184986,59.85,75389.21,0.0,0.97647,1e-05,3.68348]
[1776687185993,59.85,75394.82,0.0,0.97655,1e-05,3.67355]
[1776687187000,59.85,75396.17,0.0,0.97657,1e-05,3.67126]
[1776687192036,59.85,75393.79,0.0,0.97653,1e-05,3.67621]
[1776687198780,59.86,75392.87,0.0,0.97651,1e-05,3.67882]
[1776687204122,59.86,75392.54,0.0,0.9765,1e-05,3.6801]
[1776687208850,59.86,75398.14,0.0,0.97657,1e-05,3.67081]
[1776687214192,59.87,75404.74,0.0,0.97667,1e-05,3.65764]
[1776687218920,59.87,75404.95,0.0,0.97666,1e-05,3.65822]
[1776687225270,59.88,75404.7,0.0,0.97665,1e-05,3.65986]
[1776687228297,59.88,75396.93,0.0,0.97654,1e-05,3.67434]
[1776687230311,59.88,75393.36,0.0,0.97649,1e-05,3.68109]
[1776687235345,59.88,75386.44,0.0,0.97638,1e-05,3.69436]
[1776687240381,59.89,75387.31,0.0,0.97639,1e-05,3.69357]
[1776687243402,59.89,75382.25,0.0,0.97632,1e-05,3.70311]
[1776687245420,59.89,75377.04,0.0,0.97624,1e-05,3.71275]
[1776687248442,59.89,75374.3,0.0,0.9762,1e-05,3.71802]
[1776687253474,59.89,75377.74,0.0,0.97624,1e-05,3.71232]
[1776687259203,59.9,75379.74,0.0,0.97627,1e-05,3.70931]
[1776687264553,59.9,75380.14,0.0,0.97627,1e-05,3.70905]
[1776687269589,59.9,75381.54,0.0,0.97629,1e-05,3.70698]
[1776687274626,59.9,75385.9,0.0,0.97636,1e-05,3.6974]
[1776687279664,59.9,75383.76,0.0,0.97632,1e-05,3.70188]
[1776687284698,59.91,75382.51,0.0,0.9763,1e-05,3.70462]
[1776687287720,59.91,75376.7,0.0,0.97622,1e-05,3.71536]
[1776687292754,59.91,75376.71,0.0,0.97621,1e-05,3.71569]
[1776687299482,59.91,75377.46,0.0,0.97622,1e-05,3.71472]
[1776687303835,59.91,75371.61,0.0,0.97614,1e-05,3.72559]
[1776687304844,59.91,75366.92,0.0,0.97607,1e-05,3.73411]
[1776687309877,59.91,75363.59,0.0,0.97602,1e-05,3.74026]
[1776687314912,59.91,75360.86,0.0,0.97598,1e-05,3.74533]
[1776687319949,59.91,75360.45,0.0,0.97598,1e-05,3.74619]
[1776687321962,59.91,75350.16,0.0,0.97583,1e-05,3.76495]
[1776687322968,59.91,75345.18,0.0,0.97576,1e-05,3.77403]
[1776687324982,59.91,75338.81,0.0,0.97567,1e-05,3.78563]
[1776687328003,59.91,75345.89,0.0,0.97577,1e-05,3.77259]
[1776687329011,59.91,75346.28,0.0,0.97577,1e-05,3.77187]
[1776687334045,59.91,75345.02,0.0,0.97577,1e-05,3.77191]
[1776687339081,59.91,75341.09,0.0,0.97571,1e-05,3.77908]
[1776687344119,59.91,75332.33,0.0,0.97559,1e-05,3.79506]
[1776687345124,59.91,75328.17,0.0,0.97553,1e-05,3.80267]
[1776687346130,59.91,75322.88,0.0,0.97545,1e-05,3.81235]
[1776687347138,59.91,75313.61,0.0,0.97532,1e-05,3.82937]
[1776687348145,59.91,75310.84,0.0,0.97528,1e-05,3.83439]
[1776687353181,59.91,75309.08,0.0,0.97526,1e-05,3.83714]
[1776687358214,59.91,75312.64,0.0,0.97531,1e-05,3.83004]
[1776687359906,59.91,75327.86,0.0,0.97553,1e-05,3.80187]
[1776687365265,59.91,75332.01,0.0,0.97559,1e-05,3.79405]
[1776687367278,59.91,75338.41,0.0,0.97569,1e-05,3.78229]
[1776687372313,59.91,75336.88,0.0,0.97567,1e-05,3.7851]
[1776687376342,59.91,75343.84,0.0,0.97577,1e-05,3.77238]
[1776687377348,59.91,75345.72,0.0,0.97579,1e-05,3.76898]
[1776687380060,59.91,75349.05,0.0,0.97584,1e-05,3.76302]
[1776687384399,59.91,75354.09,0.0,0.97591,1e-05,3.75403]
[1776687390130,59.91,75351.58,0.0,0.97587,1e-05,3.75889]
[1776687393462,59.91,75358.78,0.0,0.97599,1e-05,3.74373]
[1776687397490,59.91,75369.96,0.0,0.97614,1e-05,3.72376]
[1776687398513,59.91,75377.96,0.0,0.97626,1e-05,3.70942]
[1776687399504,59.91,75382.34,0.0,0.97632,1e-05,3.70165]
[1776687401518,59.91,75388.29,0.0,0.9764,1e-05,3.69123]
[1776687406554,59.91,75391.06,0.0,0.97643,1e-05,3.68702]
[1776687411589,59.92,75392.6,0.0,0.97645,1e-05,3.68503]
[1776687416624,59.92,75394.79,0.0,0.97647,1e-05,3.68191]
[1776687420652,59.92,75399.17,0.0,0.97653,1e-05,3.67477]
[1776687425688,59.93,75402.28,0.0,0.97656,1e-05,3.67013]
[1776687430724,59.93,75398.12,0.0,0.9765,1e-05,3.67851]
[1776687433745,59.93,75389.52,0.0,0.97637,1e-05,3.69445]
[1776687438780,59.94,75394.9,0.0,0.97644,1e-05,3.68556]
[1776687443818,59.94,75399.68,0.0,0.9765,1e-05,3.67786]
[1776687448850,59.95,75400.33,0.0,0.9765,1e-05,3.67777]
[1776687453886,59.95,75405.17,0.0,0.97658,1e-05,3.66785]
[1776687455900,59.95,75406.3,0.0,0.97659,1e-05,3.66623]
[1776687460935,59.96,75404.34,0.0,0.97656,1e-05,3.67076]
[1776687462949,59.96,75411.86,0.0,0.97666,1e-05,3.65776]
[1776687464969,59.96,75412.66,0.0,0.97666,1e-05,3.6568]
[1776687465988,59.96,75423.03,0.0,0.97681,1e-05,3.63836]
[1776687467986,59.96,75433.07,0.0,0.97694,1e-05,3.62131]
[1776687468993,59.96,75435.84,0.0,0.97698,1e-05,3.61671]
[1776687474028,59.97,75431.1,0.0,0.9769,1e-05,3.62655]
[1776687478057,59.98,75426.34,0.0,0.97683,1e-05,3.63607]
[1776687483091,59.98,75430.84,0.0,0.97688,1e-05,3.62942]
[1776687486112,59.98,75438.32,0.0,0.97697,1e-05,3.61702]
[1776687491147,59.99,75439.69,0.0,0.97698,1e-05,3.61601]
[1776687496182,60.0,75441.39,0.0,0.977,1e-05,3.61435]
[1776687502227,60.0,75444.45,0.0,0.97703,1e-05,3.61054]
[1776687503231,60.0,75435.31,0.0,0.9769,1e-05,3.62695]
[1776687504239,60.0,75426.56,0.0,0.97678,1e-05,3.64269]
[1776687505245,60.01,75427.0,0.0,0.97678,1e-05,3.64212]
[1776687509278,60.01,75435.83,0.0,0.9769,1e-05,3.62733]
[1776687510988,60.01,75442.73,0.0,0.97699,1e-05,3.61562]
[1776687516332,60.02,75446.07,0.0,0.97704,1e-05,3.60894]
[1776687517333,60.02,75465.37,0.0,0.9773,1e-05,3.57533]
[1776687518341,60.02,75468.07,0.0,0.97733,1e-05,3.57094]
[1776687521063,60.02,75471.8,0.0,0.97737,1e-05,3.56546]
[1776687526401,60.03,75465.61,0.0,0.97728,1e-05,3.57802]
[1776687527415,60.03,75454.72,0.0,0.97713,1e-05,3.59745]
[1776687528413,60.03,75454.72,0.0,0.97712,1e-05,3.59776]
[1776687529423,60.04,75452.72,0.0,0.97709,1e-05,3.60156]
[1776687534455,60.04,75453.33,0.0,0.97709,1e-05,3.60191]
[1776687539490,60.05,75453.99,0.0,0.97709,1e-05,3.6021]
[1776687541203,60.05,75461.79,0.0,0.97719,1e-05,3.58895]
[1776687546539,60.06,75456.1,0.0,0.9771,1e-05,3.60034]
[1776687548555,60.06,75454.35,0.0,0.97708,1e-05,3.60393]
[1776687551273,60.06,75459.39,0.0,0.97714,1e-05,3.59583]
[1776687553589,60.06,75468.2,0.0,0.97725,1e-05,3.58092]
[1776687558624,60.07,75467.94,0.0,0.97724,1e-05,3.58274]
[1776687563659,60.08,75471.07,0.0,0.97727,1e-05,3.57864]
[1776687568695,60.08,75473.9,0.0,0.9773,1e-05,3.57512]
[1776687573732,60.09,75474.79,0.0,0.97731,1e-05,3.57287]
[1776687578766,60.09,75477.49,0.0,0.97734,1e-05,3.56967]
[1776687579773,60.1,75470.78,0.0,0.97725,1e-05,3.5817]
[1776687580782,60.1,75472.45,0.0,0.97727,1e-05,3.57907]
[1776687585818,60.1,75472.23,0.0,0.97725,1e-05,3.58093]
[1776687590857,60.11,75473.45,0.0,0.97726,1e-05,3.58026]
[1776687595890,60.12,75476.03,0.0,0.97728,1e-05,3.57722]
[1776687600926,60.12,75474.83,0.0,0.97725,1e-05,3.58082]
[1776687604960,60.13,75480.43,0.0,0.97732,1e-05,3.57256]
[1776687609993,60.14,75488.91,0.0,0.97742,1e-05,3.55908]
[1776687611002,60.14,75496.54,0.0,0.97752,1e-05,3.54617]
[1776687612006,60.14,75498.04,0.0,0.97754,1e-05,3.54394]
[1776687614019,60.14,75504.06,0.0,0.97762,1e-05,3.53428]
[1776687615026,60.14,75506.18,0.0,0.97764,1e-05,3.5314]
[1776687620064,60.15,75506.23,0.0,0.97763,1e-05,3.53294]
[1776687626105,60.16,75505.86,0.0,0.9776,1e-05,3.53641]
[1776687631138,60.17,75501.43,0.0,0.97754,1e-05,3.5439]
[1776687634160,60.18,75517.92,0.0,0.97775,1e-05,3.51657]
[1776687635166,60.18,75527.42,0.0,0.97787,1e-05,3.50068]
[1776687636173,60.18,75527.93,0.0,0.97788,1e-05,3.50028]
[1776687641210,60.19,75527.3,0.0,0.97785,1e-05,3.5037]
[1776687645238,60.2,75536.59,0.0,0.97796,1e-05,3.48962]
[1776687646243,60.2,75534.03,0.0,0.97792,1e-05,3.49448]
[1776687650288,60.21,75541.21,0.0,0.978,1e-05,3.48406]
[1776687652302,60.21,75543.09,0.0,0.97802,1e-05,3.48182]
[1776687654323,60.22,75584.72,0.0,0.97856,1e-05,3.41173]
[1776687655340,60.23,75636.67,0.0,0.9792,1e-05,3.32706]
[1776687656349,60.23,75657.07,0.0,0.97945,1e-05,3.29429]
[1776687658372,60.23,75642.32,0.0,0.97926,1e-05,3.31932]
[1776687659368,60.24,75619.27,0.0,0.97896,1e-05,3.35825]
[1776687660377,60.24,75604.19,0.0,0.97876,1e-05,3.38488]
[1776687661413,60.25,75596.36,0.0,0.97866,1e-05,3.39866]
[1776687663422,60.25,75601.97,0.0,0.97872,1e-05,3.39058]
[1776687664433,60.25,75607.59,0.0,0.97878,1e-05,3.38185]
[1776687665443,60.26,75613.27,0.0,0.97885,1e-05,3.37306]
[1776687666448,60.26,75623.26,0.0,0.97897,1e-05,3.35714]
[1776687667457,60.26,75646.36,0.0,0.97926,1e-05,3.31968]
[1776687668464,60.27,75653.58,0.0,0.97934,1e-05,3.3086]
[1776687669470,60.27,75652.68,0.0,0.97932,1e-05,3.31088]
[1776687673494,60.29,75645.06,0.0,0.9792,1e-05,3.32737]
[1776687677523,60.3,75639.58,0.0,0.97911,1e-05,3.33875]
[1776687678530,60.3,75633.09,0.0,0.97903,1e-05,3.35024]
[1776687683569,60.32,75616.05,0.0,0.97878,1e-05,3.38228]
[1776687684576,60.32,75608.02,0.0,0.97868,1e-05,3.39639]
[1776687685586,60.32,75606.24,0.0,0.97865,1e-05,3.40004]
[1776687686628,60.32,75596.19,0.0,0.97852,1e-05,3.41689]
[1776687687633,60.32,75588.34,0.0,0.97842,1e-05,3.43011]
[1776687689634,60.34,75590.96,0.0,0.97843,1e-05,3.42822]
[1776687692353,60.36,75580.93,0.0,0.97827,1e-05,3.44959]
[1776687693670,60.41,75569.5,0.0,0.97804,1e-05,3.47998]
[1776687694672,60.42,75562.34,0.0,0.97794,1e-05,3.49268]
[1776687696685,60.42,75554.39,0.0,0.97783,1e-05,3.50725]
[1776687700714,60.43,75547.98,0.0,0.97773,1e-05,3.52014]
[1776687701722,60.43,75540.21,0.0,0.97762,1e-05,3.53394]
[1776687702731,60.43,75533.62,0.0,0.97753,1e-05,3.54573]
[1776687703735,60.43,75538.73,0.0,0.9776,1e-05,3.53735]
[1776687704750,60.44,75531.62,0.0,0.9775,1e-05,3.55003]
[1776687705751,60.44,75518.87,0.0,0.97733,1e-05,3.57248]
[1776687706758,60.44,75513.01,0.0,0.97724,1e-05,3.58302]
[1776687709478,60.44,75504.9,0.0,0.97713,1e-05,3.59817]
[1776687714814,60.45,75503.2,0.0,0.97709,1e-05,3.60272]
[1776687716828,60.45,75509.34,0.0,0.97717,1e-05,3.59264]
[1776687721864,60.46,75508.32,0.0,0.97715,1e-05,3.596]
[1776687724884,60.46,75523.43,0.0,0.97734,1e-05,3.57072]
[1776687725891,60.47,75532.97,0.0,0.97747,1e-05,3.55459]
[1776687726902,60.47,75543.05,0.0,0.9776,1e-05,3.53761]
[1776687728915,60.47,75547.84,0.0,0.97765,1e-05,3.53022]
[1776687733951,60.48,75553.68,0.0,0.97772,1e-05,3.52232]
[1776687738986,60.49,75553.93,0.0,0.9777,1e-05,3.52409]
[1776687743013,60.5,75548.85,0.0,0.97762,1e-05,3.53455]
[1776687745039,60.5,75537.41,0.0,0.97746,1e-05,3.55507]
[1776687746040,60.5,75532.74,0.0,0.9774,1e-05,3.56351]
[1776687748050,60.51,75522.84,0.0,0.97726,1e-05,3.58136]
[1776687753085,60.51,75523.37,0.0,0.97727,1e-05,3.57999]
[1776687756106,60.52,75528.67,0.0,0.97733,1e-05,3.57183]
[1776687761141,60.53,75530.16,0.0,0.97734,1e-05,3.57101]
[1776687763162,60.53,75544.38,0.0,0.97752,1e-05,3.54713]
[1776687764171,60.53,75553.16,0.0,0.97764,1e-05,3.53241]
[1776687765179,60.53,75554.24,0.0,0.97765,1e-05,3.53097]
[1776687770220,60.54,75554.02,0.0,0.97763,1e-05,3.53342]
[1776687775249,60.55,75554.82,0.0,0.97762,1e-05,3.53412]
[1776687780285,60.56,75560.05,0.0,0.97768,1e-05,3.52725]
[1776687782298,60.56,75545.38,0.0,0.97748,1e-05,3.55334]
[1776687783305,60.56,75534.9,0.0,0.97733,1e-05,3.57183]
[1776687784313,60.57,75533.54,0.0,0.97731,1e-05,3.57454]
[1776687790355,60.57,75531.35,0.0,0.97727,1e-05,3.58035]
[1776687793375,60.58,75535.0,0.0,0.97731,1e-05,3.57505]
[1776687795390,60.58,75515.65,0.0,0.97704,1e-05,3.60936]
[1776687796398,60.58,75508.48,0.0,0.97694,1e-05,3.62217]
[1776687797405,60.58,75508.87,0.0,0.97695,1e-05,3.62174]
[1776687802439,60.59,75509.88,0.0,0.97695,1e-05,3.62126]
[1776687805461,60.59,75522.69,0.0,0.97712,1e-05,3.59967]
[1776687806469,60.6,75528.13,0.0,0.97719,1e-05,3.59079]
[1776687809490,60.6,75534.89,0.0,0.97727,1e-05,3.57998]
[1776687813516,60.61,75531.1,0.0,0.97723,1e-05,3.5856]
[1776687815532,60.61,75524.4,0.0,0.97713,1e-05,3.5978]
[1776687816539,60.61,75517.58,0.0,0.97704,1e-05,3.60992]
[1776687821571,60.61,75514.85,0.0,0.97699,1e-05,3.61589]
[1776687826609,60.62,75513.84,0.0,0.97697,1e-05,3.61881]
[1776687831645,60.62,75511.29,0.0,0.97693,1e-05,3.62441]
[1776687835673,60.63,75504.77,0.0,0.97683,1e-05,3.63671]
[1776687838700,60.63,75489.06,0.0,0.97661,1e-05,3.66498]
[1776687840390,60.63,75488.07,0.0,0.97659,1e-05,3.66691]
[1776687841722,60.63,75481.03,0.0,0.9765,1e-05,3.67971]
[1776687844741,60.63,75474.35,0.0,0.9764,1e-05,3.69202]
[1776687847763,60.64,75481.84,0.0,0.9765,1e-05,3.67925]
[1776687851792,60.64,75490.74,0.0,0.97662,1e-05,3.66431]
[1776687852802,60.64,75500.58,0.0,0.97675,1e-05,3.64724]
[1776687857837,60.65,75506.0,0.0,0.97681,1e-05,3.63894]
[1776687858841,60.65,75513.32,0.0,0.97691,1e-05,3.62638]
[1776687860558,60.65,75519.04,0.0,0.97699,1e-05,3.61666]
[1776687862871,60.65,75541.85,0.0,0.97729,1e-05,3.57792]
[1776687867906,60.66,75538.71,0.0,0.97723,1e-05,3.58499]
[1776687872941,60.67,75535.06,0.0,0.97718,1e-05,3.59076]
[1776687877978,60.67,75534.76,0.0,0.97717,1e-05,3.5928]
[1776687880698,60.68,75520.68,0.0,0.97697,1e-05,3.61791]
[1776687880998,60.68,75520.68,0.0,0.97697,1e-05,3.61817]
[1776687882005,60.68,75510.38,0.0,0.97683,1e-05,3.6364]
[1776687886034,60.68,75515.91,0.0,0.9769,1e-05,3.62762]
[1776687891068,60.69,75514.99,0.0,0.97688,1e-05,3.63035]
[1776687893087,60.69,75524.04,0.0,0.977,1e-05,3.61502]
[1776687894090,60.69,75532.23,0.0,0.97711,1e-05,3.60103]
[1776687897114,60.69,75527.91,0.0,0.97704,1e-05,3.60934]
[1776687899127,60.7,75519.88,0.0,0.97693,1e-05,3.62381]
[1776687900135,60.7,75525.41,0.0,0.977,1e-05,3.6144]
[1776687905169,60.7,75527.96,0.0,0.97703,1e-05,3.61117]
[1776687910212,60.71,75530.27,0.0,0.97705,1e-05,3.6084]
[1776687912223,60.71,75539.05,0.0,0.97716,1e-05,3.59366]
[1776687916251,60.71,75552.57,0.0,0.97734,1e-05,3.57143]
[1776687921307,60.72,75545.75,0.0,0.97724,1e-05,3.58451]
[1776687922305,60.72,75517.16,0.0,0.97685,1e-05,3.6346]
[1776687923309,60.72,75509.11,0.0,0.97673,1e-05,3.6494]
[1776687924315,60.73,75500.71,0.0,0.97661,1e-05,3.66456]
[1776687925322,60.73,75499.24,0.0,0.97659,1e-05,3.6673]
[1776687928349,60.73,75493.16,0.0,0.97651,1e-05,3.67847]
[1776687933382,60.73,75494.41,0.0,0.97653,1e-05,3.67477]
[1776687935392,60.73,75494.32,0.0,0.97653,1e-05,3.67526]
[1776687938413,60.74,75488.77,0.0,0.97645,1e-05,3.68553]
[1776687941434,60.74,75477.58,0.0,0.97629,1e-05,3.70579]
[1776687942442,60.74,75474.47,0.0,0.97624,1e-05,3.71144]
[1776687945462,60.74,75470.53,0.0,0.97619,1e-05,3.71876]
[1776687950498,60.74,75474.21,0.0,0.97623,1e-05,3.71271]
[1776687951505,60.74,75480.57,0.0,0.97632,1e-05,3.70152]
[1776687952511,60.74,75481.4,0.0,0.97633,1e-05,3.70018]
[1776687957546,60.75,75473.28,0.0,0.97621,1e-05,3.7153]
[1776687959562,60.75,75472.96,0.0,0.97621,1e-05,3.7161]
[1776687962580,60.75,75475.83,0.0,0.97625,1e-05,3.71137]
[1776687965602,60.75,75476.94,0.0,0.97626,1e-05,3.70983]
[1776687968623,60.75,75489.19,0.0,0.97642,1e-05,3.68854]
[1776687969629,60.75,75494.36,0.0,0.97649,1e-05,3.67959]
[1776687974668,60.76,75498.66,0.0,0.97655,1e-05,3.67299]
[1776687979701,60.76,75504.96,0.0,0.97662,1e-05,3.66289]
[1776687981716,60.76,75510.19,0.0,0.97669,1e-05,3.65413]
[1776687985743,60.77,75502.49,0.0,0.97658,1e-05,3.66856]
[1776687986751,60.77,75498.93,0.0,0.97653,1e-05,3.67503]
[1776687988778,60.77,75487.68,0.0,0.97637,1e-05,3.69509]
[1776687989783,60.77,75462.18,0.0,0.97602,1e-05,3.74087]
[1776687995819,60.77,75460.64,0.0,0.97601,1e-05,3.74173]
[1776687999847,60.77,75452.23,0.0,0.97588,1e-05,3.75704]
[1776688000854,60.77,75451.09,0.0,0.97587,1e-05,3.75912]
[1776688005889,60.77,75446.44,0.0,0.9758,1e-05,3.76759]
[1776688008910,60.77,75440.35,0.0,0.97572,1e-05,3.77857]
[1776688013944,60.77,75443.29,0.0,0.97576,1e-05,3.77324]
[1776688018980,60.77,75440.35,0.0,0.97572,1e-05,3.77851]
[1776688022723,60.77,75427.43,0.0,0.97553,1e-05,3.80171]
[1776688025024,60.77,75434.61,0.0,0.97564,1e-05,3.78867]
[1776688026032,60.77,75440.55,0.0,0.97572,1e-05,3.77793]
[1776688028047,60.77,75444.77,0.0,0.97578,1e-05,3.7703]
[1776688033081,60.77,75447.09,0.0,0.97581,1e-05,3.76612]
[1776688037110,60.77,75454.98,0.0,0.97592,1e-05,3.75198]
[1776688042864,60.77,75452.65,0.0,0.97589,1e-05,3.75624]
[1776688048188,60.77,75452.34,0.0,0.97589,1e-05,3.75688]
[1776688049194,60.77,75457.67,0.0,0.97596,1e-05,3.74739]
[1776688054229,60.77,75455.53,0.0,0.97594,1e-05,3.74914]
[1776688059264,60.77,75455.07,0.0,0.97594,1e-05,3.75012]
[1776688064316,60.77,75459.59,0.0,0.976,1e-05,3.74214]
[1776688065306,60.77,75467.72,0.0,0.97611,1e-05,3.72769]
[1776688070342,60.78,75463.21,0.0,0.97605,1e-05,3.73605]
[1776688075375,60.78,75465.47,0.0,0.97608,1e-05,3.73219]
[1776688080412,60.78,75461.92,0.0,0.97602,1e-05,3.73876]
[1776688085449,60.78,75457.56,0.0,0.97596,1e-05,3.74673]
[1776688090484,60.78,75456.51,0.0,0.97595,1e-05,3.74879]
[1776688095519,60.78,75448.68,0.0,0.97583,1e-05,3.76301]
[1776688097536,60.78,75443.62,0.0,0.97576,1e-05,3.77211]
[1776688101560,60.78,75441.37,0.0,0.97573,1e-05,3.77614]
[1776688107605,60.78,75440.98,0.0,0.97573,1e-05,3.77672]
[1776688112642,60.78,75437.64,0.0,0.97569,1e-05,3.78038]
[1776688117676,60.78,75444.71,0.0,0.9758,1e-05,3.76749]
[1776688118683,60.78,75443.76,0.0,0.97578,1e-05,3.76919]
[1776688120697,60.78,75437.99,0.0,0.9757,1e-05,3.77953]
[1776688125732,60.78,75439.15,0.0,0.97572,1e-05,3.77726]
[1776688130767,60.78,75437.94,0.0,0.9757,1e-05,3.77926]
[1776688133789,60.78,75442.97,0.0,0.97577,1e-05,3.77009]
[1776688134795,60.78,75454.87,0.0,0.97594,1e-05,3.7487]
[1776688135805,60.78,75450.13,0.0,0.97588,1e-05,3.75721]
[1776688137816,60.78,75444.45,0.0,0.9758,1e-05,3.76739]
[1776688138823,60.78,75438.76,0.0,0.97572,1e-05,3.77761]
[1776688140836,60.78,75440.57,0.0,0.97574,1e-05,3.77428]
[1776688145872,60.77,75439.54,0.0,0.97573,1e-05,3.77595]
[1776688150907,60.77,75440.27,0.0,0.97574,1e-05,3.77447]
[1776688155942,60.77,75440.28,0.0,0.97574,1e-05,3.7743]
[1776688159970,60.77,75435.37,0.0,0.97567,1e-05,3.78296]
[1776688165010,60.77,75434.31,0.0,0.97566,1e-05,3.78462]
[1776688170042,60.77,75429.15,0.0,0.97559,1e-05,3.79363]
[1776688175076,60.77,75426.72,0.0,0.97557,1e-05,3.7954]
[1776688177091,60.77,75421.17,0.0,0.97549,1e-05,3.80528]
[1776688182127,60.77,75419.1,0.0,0.97547,1e-05,3.80859]
[1776688187162,60.76,75428.83,0.0,0.97561,1e-05,3.79058]
[1776688188168,60.76,75432.53,0.0,0.97566,1e-05,3.78385]
[1776688193942,60.76,75433.3,0.0,0.97567,1e-05,3.78218]
[1776688199247,60.76,75432.99,0.0,0.97567,1e-05,3.78249]
[1776688202269,60.76,75438.69,0.0,0.97575,1e-05,3.77206]
[1776688204015,60.76,75452.31,0.0,0.97595,1e-05,3.74755]
[1776688205295,60.76,75458.67,0.0,0.97604,1e-05,3.73618]
[1776688206298,60.76,75458.67,0.0,0.97604,1e-05,3.7362]
[1776688211333,60.76,75462.4,0.0,0.97609,1e-05,3.72966]
[1776688214083,60.76,75467.51,0.0,0.97616,1e-05,3.72067]
[1776688217378,60.76,75472.83,0.0,0.97623,1e-05,3.71134]
[1776688219391,60.76,75467.59,0.0,0.97616,1e-05,3.72079]
[1776688220400,60.76,75464.62,0.0,0.97612,1e-05,3.72612]
[1776688225437,60.76,75469.77,0.0,0.97619,1e-05,3.71711]
[1776688230468,60.76,75470.08,0.0,0.97619,1e-05,3.7168]
[1776688235503,60.77,75472.84,0.0,0.97624,1e-05,3.70997]
[1776688236509,60.77,75480.2,0.0,0.97634,1e-05,3.6969]
[1776688237517,60.77,75478.58,0.0,0.97632,1e-05,3.69985]
[1776688242552,60.77,75481.13,0.0,0.97635,1e-05,3.69569]
[1776688245600,60.77,75473.76,0.0,0.97625,1e-05,3.70903]
[1776688250616,60.77,75474.93,0.0,0.97626,1e-05,3.70721]
[1776688255650,60.77,75474.11,0.0,0.97625,1e-05,3.70892]
[1776688260686,60.77,75478.6,0.0,0.97631,1e-05,3.70122]
[1776688265720,60.77,75463.95,0.0,0.9761,1e-05,3.72757]
[1776688266733,60.77,75456.03,0.0,0.97599,1e-05,3.74173]
[1776688267739,60.77,75463.48,0.0,0.97609,1e-05,3.72842]
[1776688268745,60.77,75465.55,0.0,0.97612,1e-05,3.72475]
[1776688273781,60.77,75461.23,0.0,0.97606,1e-05,3.73257]
[1776688274787,60.77,75457.66,0.0,0.97601,1e-05,3.73895]
[1776688277809,60.77,75451.97,0.0,0.97593,1e-05,3.74911]
[1776688279824,60.77,75443.86,0.0,0.97582,1e-05,3.7636]
[1776688281836,60.77,75442.4,0.0,0.9758,1e-05,3.76611]
[1776688282843,60.77,75447.44,0.0,0.97587,1e-05,3.75701]
[1776688284857,60.77,75448.22,0.0,0.97588,1e-05,3.75554]
[1776688290900,60.77,75448.33,0.0,0.97588,1e-05,3.75519]
[1776688295952,60.77,75446.28,0.0,0.97587,1e-05,3.75652]
[1776688297964,60.77,75426.41,0.0,0.97558,1e-05,3.79265]
[1776688298975,60.77,75419.24,0.0,0.97548,1e-05,3.80553]
[1776688299988,60.77,75427.86,0.0,0.97561,1e-05,3.78983]
[1776688300988,60.77,75433.77,0.0,0.97569,1e-05,3.77909]
[1776688301991,60.77,75437.39,0.0,0.97574,1e-05,3.77251]
[1776688302997,60.77,75442.52,0.0,0.97582,1e-05,3.76324]
[1776688306024,60.77,75442.45,0.0,0.97582,1e-05,3.76327]
[1776688307027,60.77,75434.98,0.0,0.97571,1e-05,3.77667]
[1776688308039,60.77,75427.78,0.0,0.97561,1e-05,3.7896]
[1776688309046,60.77,75424.89,0.0,0.97557,1e-05,3.79474]
[1776688315087,60.77,75420.73,0.0,0.97551,1e-05,3.80173]
[1776688317100,60.77,75432.06,0.0,0.97568,1e-05,3.78109]
[1776688318106,60.77,75436.04,0.0,0.97573,1e-05,3.77386]
[1776688323145,60.77,75436.85,0.0,0.97575,1e-05,3.7722]
[1776688325156,60.77,75432.99,0.0,0.97569,1e-05,3.77906]
[1776688326163,60.77,75438.66,0.0,0.97577,1e-05,3.76879]
[1776688328180,60.77,75444.72,0.0,0.97586,1e-05,3.75784]
[1776688330191,60.77,75455.56,0.0,0.97601,1e-05,3.73838]
[1776688331199,60.77,75457.33,0.0,0.97604,1e-05,3.73523]
[1776688335226,60.77,75464.1,0.0,0.97613,1e-05,3.72323]
[1776688340261,60.77,75460.74,0.0,0.97608,1e-05,3.72933]
[1776688345297,60.77,75464.88,0.0,0.97614,1e-05,3.72203]
[1776688351342,60.77,75464.75,0.0,0.97615,1e-05,3.72019]
[1776688356373,60.77,75470.41,0.0,0.97623,1e-05,3.71028]
[1776688361408,60.77,75475.04,0.0,0.97629,1e-05,3.70225]
[1776688363422,60.77,75468.35,0.0,0.9762,1e-05,3.71422]
[1776688368458,60.77,75462.84,0.0,0.97612,1e-05,3.72413]
[1776688369469,60.77,75449.18,0.0,0.97593,1e-05,3.74855]
[1776688370471,60.77,75431.99,0.0,0.97569,1e-05,3.77933]
[1776688375506,60.77,75428.81,0.0,0.97564,1e-05,3.78462]
[1776688379535,60.77,75434.14,0.0,0.97572,1e-05,3.77469]
[1776688382558,60.76,75427.27,0.0,0.97563,1e-05,3.78685]
[1776688384570,60.76,75414.56,0.0,0.97545,1e-05,3.80963]
[1776688387591,60.76,75408.28,0.0,0.97536,1e-05,3.82064]
[1776688389605,60.76,75403.18,0.0,0.97529,1e-05,3.82962]
[1776688394640,60.76,75400.52,0.0,0.97526,1e-05,3.83371]
[1776688399676,60.75,75398.7,0.0,0.97524,1e-05,3.83625]
[1776688404712,60.75,75400.78,0.0,0.97527,1e-05,3.8317]
[1776688409747,60.75,75399.26,0.0,0.97526,1e-05,3.83372]
[1776688414784,60.74,75389.92,0.0,0.97514,1e-05,3.84773]
[1776688417807,60.74,75383.05,0.0,0.97504,1e-05,3.85974]
[1776688422840,60.74,75382.61,0.0,0.97505,1e-05,3.85958]
[1776688427875,60.73,75381.74,0.0,0.97504,1e-05,3.86023]
[1776688432911,60.73,75383.57,0.0,0.97507,1e-05,3.85588]
[1776688434925,60.73,75383.88,0.0,0.97508,1e-05,3.85494]
[1776688439958,60.72,75385.76,0.0,0.97512,1e-05,3.85058]
[1776688444994,60.72,75386.81,0.0,0.97514,1e-05,3.84776]
[1776688451036,60.72,75388.69,0.0,0.97517,1e-05,3.84326]
[1776688454057,60.71,75397.54,0.0,0.97531,1e-05,3.82661]
[1776688455067,60.71,75398.33,0.0,0.97532,1e-05,3.82502]
[1776688456071,60.71,75403.57,0.0,0.97539,1e-05,3.81535]
[1776688457078,60.71,75409.1,0.0,0.97547,1e-05,3.80519]
[1776688458085,60.71,75408.71,0.0,0.97547,1e-05,3.80579]
[1776688463120,60.71,75407.28,0.0,0.97545,1e-05,3.80788]
[1776688466141,60.71,75399.63,0.0,0.97535,1e-05,3.82145]
[1776688468155,60.71,75397.73,0.0,0.97532,1e-05,3.82465]
[1776688473191,60.7,75401.95,0.0,0.9754,1e-05,3.81409]
[1776688480240,60.7,75397.86,0.0,0.97535,1e-05,3.82077]
[1776688483261,60.7,75391.27,0.0,0.97525,1e-05,3.83246]
[1776688485277,60.7,75390.44,0.0,0.97524,1e-05,3.83373]
[1776688486285,60.7,75395.83,0.0,0.97532,1e-05,3.82378]
[1776688487289,60.7,75401.82,0.0,0.97541,1e-05,3.81278]
[1776688488296,60.7,75409.04,0.0,0.97551,1e-05,3.79958]
[1776688489303,60.7,75410.45,0.0,0.97553,1e-05,3.79697]
[1776688492323,60.7,75405.16,0.0,0.97546,1e-05,3.80639]
[1776688493331,60.7,75399.23,0.0,0.97538,1e-05,3.8171]
[1776688494338,60.7,75397.27,0.0,0.97535,1e-05,3.82058]
[1776688499373,60.69,75400.51,0.0,0.9754,1e-05,3.81424]
[1776688502394,60.69,75391.05,0.0,0.97526,1e-05,3.83122]
[1776688503401,60.69,75383.91,0.0,0.97516,1e-05,3.84416]
[1776688504409,60.69,75382.9,0.0,0.97515,1e-05,3.84587]
[1776688509444,60.69,75393.16,0.0,0.9753,1e-05,3.82649]
[1776688510449,60.69,75398.61,0.0,0.97538,1e-05,3.81646]
[1776688516236,60.69,75383.71,0.0,0.97517,1e-05,3.84308]
[1776688517499,60.69,75381.33,0.0,0.97514,1e-05,3.8473]
[1776688522536,60.68,75386.73,0.0,0.97522,1e-05,3.83672]
[1776688527568,60.68,75387.27,0.0,0.97523,1e-05,3.83509]
[1776688532605,60.68,75387.91,0.0,0.97526,1e-05,3.83099]
[1776688533611,60.68,75398.79,0.0,0.97542,1e-05,3.81095]
[1776688534620,60.68,75405.14,0.0,0.97551,1e-05,3.79935]
[1776688537639,60.68,75398.3,0.0,0.97541,1e-05,3.81152]
[1776688542673,60.67,75401.83,0.0,0.97547,1e-05,3.80466]
[1776688546702,60.67,75406.59,0.0,0.97554,1e-05,3.79575]
[1776688549723,60.67,75416.26,0.0,0.97568,1e-05,3.77812]
[1776688550758,60.67,75427.55,0.0,0.97584,1e-05,3.75778]
[1776688551738,60.67,75434.32,0.0,0.97593,1e-05,3.74565]
[1776688552744,60.67,75440.69,0.0,0.97602,1e-05,3.73428]
[1776688554758,60.67,75433.94,0.0,0.97593,1e-05,3.74644]
[1776688559795,60.67,75438.24,0.0,0.97599,1e-05,3.73884]
[1776688564828,60.67,75449.51,0.0,0.97614,1e-05,3.71886]
[1776688568858,60.67,75454.96,0.0,0.97622,1e-05,3.70943]
[1776688573892,60.68,75455.89,0.0,0.97623,1e-05,3.70815]
[1776688575906,60.68,75451.14,0.0,0.97616,1e-05,3.71675]
[1776688576915,60.68,75445.37,0.0,0.97608,1e-05,3.72709]
[1776688577921,60.68,75433.85,0.0,0.97592,1e-05,3.74772]
[1776688579938,60.68,75428.86,0.0,0.97585,1e-05,3.75665]
[1776688583964,60.68,75418.87,0.0,0.97571,1e-05,3.77452]
[1776688584972,60.68,75408.64,0.0,0.97556,1e-05,3.79294]
[1776688590012,60.67,75407.73,0.0,0.97555,1e-05,3.79425]
[1776688594036,60.67,75419.96,0.0,0.97574,1e-05,3.76964]
[1776688595043,60.67,75434.73,0.0,0.97595,1e-05,3.74306]
[1776688596050,60.67,75442.93,0.0,0.97606,1e-05,3.7284]
[1776688597061,60.67,75444.03,0.0,0.97608,1e-05,3.72648]
[1776688603102,60.68,75446.49,0.0,0.97611,1e-05,3.72238]
[1776688607130,60.68,75440.84,0.0,0.97603,1e-05,3.73266]
[1776688608139,60.68,75439.6,0.0,0.97601,1e-05,3.73491]
[1776688613171,60.68,75441.56,0.0,0.97604,1e-05,3.73149]
[1776688618209,60.68,75443.23,0.0,0.97606,1e-05,3.7286]
[1776688623283,60.68,75445.71,0.0,0.9761,1e-05,3.72426]
[1776688628318,60.68,75447.11,0.0,0.97612,1e-05,3.72185]
[1776688633351,60.68,75448.52,0.0,0.97614,1e-05,3.71943]
[1776688636375,60.68,75443.17,0.0,0.97606,1e-05,3.72904]
[1776688642415,60.68,75443.15,0.0,0.97606,1e-05,3.72907]
[1776688643424,60.68,75448.24,0.0,0.97613,1e-05,3.71997]
[1776688646441,60.68,75448.24,0.0,0.97613,1e-05,3.72002]
[1776688651476,60.68,75447.4,0.0,0.97613,1e-05,3.71938]
[1776688656512,60.68,75446.55,0.0,0.97612,1e-05,3.72098]
[1776688661548,60.68,75442.78,0.0,0.97607,1e-05,3.72781]
[1776688665576,60.68,75432.45,0.0,0.97592,1e-05,3.74633]
[1776688666582,60.68,75427.66,0.0,0.97585,1e-05,3.7549]
[1776688667300,60.68,75421.92,0.0,0.97577,1e-05,3.76519]
[1776688672624,60.68,75418.8,0.0,0.97573,1e-05,3.77052]
[1776688678670,60.68,75417.49,0.0,0.97571,1e-05,3.77257]
[1776688679674,60.68,75402.4,0.0,0.9755,1e-05,3.79981]
[1776688680681,60.68,75389.33,0.0,0.97531,1e-05,3.82348]
[1776688681688,60.68,75387.64,0.0,0.97529,1e-05,3.82643]
[1776688687445,60.67,75383.65,0.0,0.97524,1e-05,3.83288]
[1776688688745,60.67,75377.01,0.0,0.97514,1e-05,3.84486]
[1776688689743,60.67,75375.03,0.0,0.97511,1e-05,3.84831]
[1776688694781,60.67,75375.46,0.0,0.97513,1e-05,3.84642]
[1776688698809,60.66,75363.63,0.0,0.97496,1e-05,3.86734]
[1776688703844,60.66,75363.9,0.0,0.97498,1e-05,3.86571]
[1776688708879,60.65,75366.44,0.0,0.97502,1e-05,3.85993]
[1776688711903,60.65,75357.36,0.0,0.97491,1e-05,3.87367]
[1776688712910,60.65,75351.89,0.0,0.97483,1e-05,3.88349]
[1776688714923,60.65,75344.72,0.0,0.97473,1e-05,3.89619]
[1776688717964,60.64,75329.49,0.0,0.97451,1e-05,3.92359]
[1776688719965,60.64,75323.58,0.0,0.97443,1e-05,3.93395]
[1776688721978,60.64,75297.56,0.0,0.97404,2e-05,3.98232]
[1776688722988,60.64,75287.93,0.0,0.9739,2e-05,3.9996]
[1776688728022,60.63,75289.62,0.0,0.97395,2e-05,3.99421]
[1776688731056,60.62,75251.85,0.0,0.97338,2e-05,4.06488]
[1776688732054,60.62,75229.83,0.0,0.97304,2e-05,4.10711]
[1776688733059,60.62,75228.18,0.0,0.97301,2e-05,4.10986]
[1776688737088,60.62,75231.54,0.0,0.97307,2e-05,4.10257]
[1776688740109,60.62,75236.55,0.0,0.97315,2e-05,4.09239]
[1776688742122,60.61,75243.86,0.0,0.97327,2e-05,4.07766]
[1776688743129,60.61,75249.37,0.0,0.97336,2e-05,4.06658]
[1776688744135,60.61,75244.05,0.0,0.97328,2e-05,4.07662]
[1776688748165,60.61,75254.65,0.0,0.97345,2e-05,4.0554]
[1776688749172,60.6,75259.8,0.0,0.97353,2e-05,4.0451]
[1776688754207,60.59,75260.87,0.0,0.97357,2e-05,4.04064]
[1776688757227,60.59,75268.92,0.0,0.9737,2e-05,4.02431]
[1776688760251,60.58,75273.48,0.0,0.97378,2e-05,4.01431]
[1776688761255,60.58,75267.62,0.0,0.9737,2e-05,4.02497]
[1776688762263,60.58,75267.02,0.0,0.97369,2e-05,4.02565]
[1776688767296,60.57,75269.6,0.0,0.97374,2e-05,4.01928]
[1776688772332,60.57,75267.97,0.0,0.97374,2e-05,4.01941]
[1776688776361,60.57,75261.99,0.0,0.97365,2e-05,4.03057]
[1776688778374,60.57,75259.04,0.0,0.9736,2e-05,4.03604]
[1776688783409,60.57,75257.6,0.0,0.97358,2e-05,4.03841]
[1776688788476,60.57,75265.54,0.0,0.97371,2e-05,4.02299]
[1776688789457,60.57,75278.21,0.0,0.9739,2e-05,3.999]
[1776688790470,60.57,75287.3,0.0,0.97404,2e-05,3.98182]
[1776688791473,60.57,75282.33,0.0,0.97396,2e-05,3.99081]
[1776688793487,60.56,75271.03,0.0,0.9738,2e-05,4.01179]
[1776688794494,60.56,75266.97,0.0,0.97374,2e-05,4.01905]
[1776688798522,60.56,75261.25,0.0,0.97365,2e-05,4.02935]
[1776688801545,60.56,75245.34,0.0,0.97341,2e-05,4.05951]
[1776688802554,60.56,75235.36,0.0,0.97326,2e-05,4.07852]
[1776688803559,60.56,75230.97,0.0,0.97319,2e-05,4.08681]
[1776688805576,60.56,75240.92,0.0,0.97335,2e-05,4.06758]
[1776688806586,60.56,75243.93,0.0,0.9734,2e-05,4.06158]
[1776688808608,60.56,75237.95,0.0,0.9733,2e-05,4.07302]
[1776688810627,60.55,75227.81,0.0,0.97315,2e-05,4.09202]
[1776688811624,60.55,75219.6,0.0,0.97302,2e-05,4.10767]
[1776688812627,60.55,75217.21,0.0,0.97299,2e-05,4.11209]
[1776688813637,60.55,75208.12,0.0,0.97285,2e-05,4.12946]
[1776688814643,60.55,75197.36,0.0,0.97268,2e-05,4.1501]
[1776688815648,60.55,75195.23,0.0,0.97265,2e-05,4.15398]
[1776688817668,60.55,75187.84,0.0,0.97253,2e-05,4.16836]
[1776688818745,60.55,75181.86,0.0,0.97244,2e-05,4.18003]
[1776688819712,60.55,75132.22,0.0,0.97164,2e-05,4.27804]
[1776688820687,60.55,75108.92,0.0,0.97125,2e-05,4.32451]
[1776688821703,60.55,75116.05,0.0,0.97137,2e-05,4.30993]
[1776688822705,60.55,75115.91,0.0,0.97137,2e-05,4.31019]
[1776688826732,60.55,75125.1,0.0,0.97153,2e-05,4.2913]
[1776688827740,60.55,75133.62,0.0,0.97167,2e-05,4.27385]
[1776688828748,60.54,75139.41,0.0,0.97177,2e-05,4.2619]
[1776688829756,60.54,75139.57,0.0,0.97177,2e-05,4.26113]
[1776688831772,60.54,75145.98,0.0,0.9719,2e-05,4.24518]
[1776688833789,60.54,75138.22,0.0,0.97178,2e-05,4.26021]
[1776688834793,60.54,75129.04,0.0,0.97163,2e-05,4.2785]
[1776688835797,60.54,75128.03,0.0,0.97161,2e-05,4.28055]
[1776688837821,60.54,75118.08,0.0,0.97145,2e-05,4.30045]
[1776688838818,60.54,75110.99,0.0,0.97133,2e-05,4.31462]
[1776688839829,60.54,75110.28,0.0,0.97132,2e-05,4.31603]
[1776688840833,60.54,75115.94,0.0,0.97141,2e-05,4.30469]
[1776688841842,60.54,75128.16,0.0,0.97161,2e-05,4.28034]
[1776688842845,60.54,75137.23,0.0,0.97176,2e-05,4.26186]
[1776688843852,60.54,75141.49,0.0,0.97183,2e-05,4.25349]
[1776688845866,60.54,75145.28,0.0,0.97189,2e-05,4.24618]
[1776688849894,60.54,75121.33,0.0,0.9715,2e-05,4.29411]
[1776688850902,60.54,75118.4,0.0,0.97145,2e-05,4.29998]
[1776688855936,60.54,75132.97,0.0,0.97169,2e-05,4.27102]
[1776688856943,60.54,75141.39,0.0,0.97182,2e-05,4.25438]
[1776688858751,60.54,75143.46,0.0,0.97186,2e-05,4.25046]
[1776688863992,60.54,75143.62,0.0,0.97185,2e-05,4.25058]
[1776688868822,60.54,75133.9,0.0,0.97169,2e-05,4.27024]
[1776688870044,60.54,75139.35,0.0,0.97178,2e-05,4.25949]
[1776688871052,60.54,75145.3,0.0,0.97188,2e-05,4.24778]
[1776688872058,60.54,75145.38,0.0,0.97188,2e-05,4.24772]
[1776688874072,60.54,75152.37,0.0,0.97199,2e-05,4.23411]
[1776688879107,60.55,75151.81,0.0,0.97198,2e-05,4.2358]
[1776688884142,60.55,75151.12,0.0,0.97196,2e-05,4.23774]
[1776688889176,60.55,75150.46,0.0,0.97195,2e-05,4.23959]
[1776688894211,60.55,75150.19,0.0,0.97195,2e-05,4.23828]
[1776688897233,60.56,75164.41,0.0,0.97218,2e-05,4.21062]
[1776688898240,60.56,75169.49,0.0,0.97226,2e-05,4.20081]
[1776688900254,60.55,75175.79,0.0,0.97236,2e-05,4.18781]
[1776688905289,60.55,75170.25,0.0,0.97229,2e-05,4.19709]
[1776688906298,60.55,75162.53,0.0,0.97216,2e-05,4.21242]
[1776688907305,60.55,75162.4,0.0,0.97216,2e-05,4.21284]
[1776688912340,60.55,75175.51,0.0,0.97236,2e-05,4.18794]
[1776688913349,60.55,75176.73,0.0,0.97239,2e-05,4.18493]
[1776688918383,60.54,75174.53,0.0,0.97236,2e-05,4.1877]
[1776688924426,60.54,75170.62,0.0,0.97231,2e-05,4.19452]
[1776688929463,60.54,75169.91,0.0,0.97229,2e-05,4.19645]
[1776688935505,60.55,75167.05,0.0,0.97224,2e-05,4.20321]
[1776688940545,60.55,75161.48,0.0,0.97214,2e-05,4.21508]
[1776688945574,60.55,75164.29,0.0,0.97218,2e-05,4.21048]
[1776688948595,60.56,75156.77,0.0,0.97205,2e-05,4.22576]
[1776688953634,60.56,75149.96,0.0,0.97195,2e-05,4.23749]
[1776688958669,60.56,75149.3,0.0,0.97194,2e-05,4.23937]
[1776688963707,60.56,75161.57,0.0,0.97213,2e-05,4.21574]
[1776688964713,60.56,75161.57,0.0,0.97213,2e-05,4.21589]
[1776688969748,60.57,75163.75,0.0,0.97216,2e-05,4.21237]
[1776688974782,60.57,75164.0,0.0,0.97216,2e-05,4.21265]
[1776688975789,60.57,75176.12,0.0,0.97235,2e-05,4.18858]
[1776688977803,60.57,75181.7,0.0,0.97245,2e-05,4.17708]
[1776688980826,60.56,75171.54,0.0,0.97229,2e-05,4.19601]
[1776688984852,60.56,75178.69,0.0,0.9724,2e-05,4.18223]
[1776688986867,60.56,75182.09,0.0,0.97246,2e-05,4.17497]
[1776688988880,60.56,75176.45,0.0,0.97238,2e-05,4.18537]
[1776688993916,60.56,75178.97,0.0,0.97241,2e-05,4.18094]
[1776688998951,60.55,75182.36,0.0,0.97248,2e-05,4.17282]
[1776689004993,60.55,75184.67,0.0,0.97253,2e-05,4.16661]
[1776689010031,60.54,75183.8,0.0,0.97253,2e-05,4.16692]
[1776689015066,60.54,75183.79,0.0,0.97255,2e-05,4.16321]
[1776689020101,60.53,75183.43,0.0,0.97256,2e-05,4.16258]
[1776689021904,60.53,75191.3,0.0,0.97269,2e-05,4.14673]
[1776689023138,60.53,75195.29,0.0,0.97275,2e-05,4.13875]
[1776689024132,60.53,75207.49,0.0,0.97294,2e-05,4.1149]
[1776689025140,60.53,75212.85,0.0,0.97303,2e-05,4.10437]
[1776689028161,60.52,75213.88,0.0,0.97305,2e-05,4.1019]
[1776689033196,60.52,75221.1,0.0,0.97317,2e-05,4.08726]
[1776689036219,60.52,75227.03,0.0,0.97326,2e-05,4.07547]
[1776689037227,60.52,75231.6,0.0,0.97333,2e-05,4.06659]
[1776689040246,60.52,75239.55,0.0,0.97346,2e-05,4.0511]
[1776689042047,60.52,75235.04,0.0,0.97339,2e-05,4.05957]
[1776689047296,60.51,75240.64,0.0,0.97348,2e-05,4.04846]
[1776689052331,60.51,75240.02,0.0,0.97347,2e-05,4.04932]
[1776689057366,60.51,75239.85,0.0,0.97347,2e-05,4.04933]
[1776689062402,60.51,75240.96,0.0,0.97349,2e-05,4.04687]
[1776689067437,60.51,75245.47,0.0,0.97357,2e-05,4.03792]
[1776689072471,60.51,75248.48,0.0,0.97363,2e-05,4.02957]
[1776689078513,60.51,75249.54,0.0,0.97365,2e-05,4.0272]
[1776689084554,60.51,75251.84,0.0,0.97368,2e-05,4.02253]
[1776689089591,60.5,75244.17,0.0,0.97357,2e-05,4.03686]
[1776689093620,60.5,75238.51,0.0,0.97349,2e-05,4.04732]
[1776689098655,60.5,75237.32,0.0,0.97347,2e-05,4.04922]
[1776689099663,60.5,75226.06,0.0,0.9733,2e-05,4.07054]
[1776689102685,60.5,75235.76,0.0,0.97345,2e-05,4.0516]
[1776689104699,60.5,75252.08,0.0,0.9737,2e-05,4.02038]
[1776689107720,60.5,75257.52,0.0,0.97379,2e-05,4.00997]
[1776689112756,60.5,75258.82,0.0,0.97381,2e-05,4.00741]
[1776689115777,60.5,75253.51,0.0,0.97373,2e-05,4.01741]
[1776689117791,60.5,75246.15,0.0,0.97361,2e-05,4.0313]
[1776689120813,60.5,75251.63,0.0,0.9737,2e-05,4.02073]
[1776689125847,60.5,75254.73,0.0,0.97375,2e-05,4.01465]
[1776689130882,60.5,75260.55,0.0,0.97384,2e-05,4.00343]
[1776689135917,60.49,75260.37,0.0,0.97385,2e-05,4.0014]
[1776689140953,60.49,75260.04,0.0,0.97385,2e-05,4.00196]
[1776689145994,60.49,75259.92,0.0,0.97384,2e-05,4.00211]
[1776689147000,60.5,75251.57,0.0,0.97371,2e-05,4.01841]
[1776689148016,60.5,75233.81,0.0,0.97344,2e-05,4.05266]
[1776689150022,60.5,75240.42,0.0,0.97353,2e-05,4.04089]
[1776689155091,60.51,75241.49,0.0,0.97353,2e-05,4.041]
[1776689156092,60.51,75249.97,0.0,0.97366,2e-05,4.02529]
[1776689157098,60.51,75253.76,0.0,0.97371,2e-05,4.01855]
[1776689161126,60.52,75254.98,0.0,0.97372,2e-05,4.01813]
[1776689162133,60.52,75260.43,0.0,0.9738,2e-05,4.00826]
[1776689164148,60.53,75260.4,0.0,0.97379,2e-05,4.00929]
[1776689169181,60.54,75259.11,0.0,0.97375,2e-05,4.01413]
[1776689174221,60.55,75255.45,0.0,0.97368,2e-05,4.02293]
[1776689179257,60.55,75256.65,0.0,0.97368,2e-05,4.02294]
[1776689184293,60.56,75255.82,0.0,0.97365,2e-05,4.02685]
[1776689187317,60.57,75267.53,0.0,0.97382,2e-05,4.00603]
[1776689188322,60.57,75270.14,0.0,0.97386,2e-05,4.00109]
[1776689189329,60.57,75263.71,0.0,0.97376,2e-05,4.01326]
[1776689190336,60.57,75262.11,0.0,0.97373,2e-05,4.01628]
[1776689195371,60.58,75260.35,0.0,0.9737,2e-05,4.01972]
[1776689201413,60.59,75261.24,0.0,0.97371,2e-05,4.01942]
[1776689205442,60.59,75255.08,0.0,0.9736,2e-05,4.03304]
[1776689210476,60.6,75252.77,0.0,0.97354,2e-05,4.03975]
[1776689215512,60.61,75245.0,0.0,0.97341,2e-05,4.05682]
[1776689220557,60.62,75245.94,0.0,0.9734,2e-05,4.05718]
[1776689223567,60.63,75251.53,0.0,0.97348,2e-05,4.04782]
[1776689224574,60.63,75241.37,0.0,0.97332,2e-05,4.06766]
[1776689225582,60.63,75240.56,0.0,0.9733,2e-05,4.06962]
[1776689226587,60.63,75246.24,0.0,0.97339,2e-05,4.05917]
[1776689227595,60.63,75250.73,0.0,0.97345,2e-05,4.05103]
[1776689232630,60.64,75252.97,0.0,0.97347,2e-05,4.0489]
[1776689237666,60.65,75252.92,0.0,0.97345,2e-05,4.05116]
[1776689242699,60.66,75250.92,0.0,0.9734,2e-05,4.05751]
[1776689247735,60.67,75251.46,0.0,0.97339,2e-05,4.05854]
[1776689252769,60.68,75248.68,0.0,0.97335,2e-05,4.06358]
[1776689253778,60.68,75242.09,0.0,0.97325,2e-05,4.07656]
[1776689258815,60.69,75244.58,0.0,0.97327,2e-05,4.07369]
[1776689260826,60.69,75251.24,0.0,0.97337,2e-05,4.06175]
[1776689265861,60.7,75253.49,0.0,0.97338,2e-05,4.05947]
[1776689270896,60.71,75255.75,0.0,0.9734,2e-05,4.05717]
[1776689275931,60.72,75256.04,0.0,0.97339,2e-05,4.05863]
[1776689280966,60.72,75259.54,0.0,0.97343,2e-05,4.05401]
[1776689286001,60.73,75260.37,0.0,0.97343,2e-05,4.0545]
[1776689292046,60.74,75261.21,0.0,0.97342,2e-05,4.05539]
[1776689297078,60.75,75260.28,0.0,0.97339,2e-05,4.05921]
[1776689303120,60.76,75261.26,0.0,0.97338,2e-05,4.05979]
[1776689308156,60.77,75257.34,0.0,0.97331,2e-05,4.06931]
[1776689309163,60.77,75248.52,0.0,0.97317,2e-05,4.08654]
[1776689314199,60.78,75247.85,0.0,0.97316,2e-05,4.08728]
[1776689319233,60.79,75252.29,0.0,0.97321,2e-05,4.0806]
[1776689324270,60.79,75256.32,0.0,0.97326,2e-05,4.07478]
[1776689326282,60.8,75261.96,0.0,0.97334,2e-05,4.06478]
[1776689327289,60.8,75268.44,0.0,0.97344,2e-05,4.05284]
[1776689328296,60.8,75268.79,0.0,0.97344,2e-05,4.05259]
[1776689333331,60.81,75267.98,0.0,0.97341,2e-05,4.05618]
[1776689338388,60.82,75270.04,0.0,0.97343,2e-05,4.05433]
[1776689340384,60.82,75286.31,0.0,0.97367,2e-05,4.02431]
[1776689341391,60.82,75287.95,0.0,0.97369,2e-05,4.02167]
[1776689344413,60.83,75297.34,0.0,0.97382,2e-05,4.00537]
[1776689346426,60.83,75301.41,0.0,0.97388,2e-05,3.99869]
[1776689349449,60.84,75308.77,0.0,0.97398,2e-05,3.98635]
[1776689350454,60.84,75312.89,0.0,0.97403,2e-05,3.97914]
[1776689352468,60.85,75317.39,0.0,0.97409,2e-05,3.97177]
[1776689354232,60.85,75325.91,0.0,0.97421,1e-05,3.95694]
[1776689356496,60.86,75333.27,0.0,0.97431,1e-05,3.94435]
[1776689358510,60.86,75333.81,0.0,0.97431,1e-05,3.94453]
[1776689364303,60.9,75328.75,0.0,0.97417,1e-05,3.96263]
[1776689366573,60.94,75324.8,0.0,0.97403,2e-05,3.98085]
[1776689371600,61.05,75329.53,0.0,0.97392,2e-05,3.99465]
[1776689376636,61.14,75329.87,0.0,0.97374,2e-05,4.01738]
[1776689381670,61.23,75323.35,0.0,0.97347,2e-05,4.05089]
[1776689384449,61.25,75321.06,0.0,0.9734,2e-05,4.05979]
[1776689389726,61.27,75320.8,0.0,0.97336,2e-05,4.06545]
[1776689394763,61.28,75320.97,0.0,0.97335,2e-05,4.06693]
[1776689399800,61.29,75320.67,0.0,0.97333,2e-05,4.06928]
[1776689402824,61.29,75325.69,0.0,0.9734,2e-05,4.06086]
[1776689403833,61.31,75325.39,0.0,0.97336,2e-05,4.06509]
[1776689409875,61.36,75328.28,0.0,0.97331,2e-05,4.07144]
[1776689413923,61.37,75335.1,0.0,0.97338,2e-05,4.06308]
[1776689414917,61.38,75353.03,0.0,0.97365,2e-05,4.02974]
[1776689415923,61.38,75353.03,0.0,0.97365,2e-05,4.03012]
[1776689416931,61.38,75353.71,0.0,0.97366,2e-05,4.02927]
[1776689418943,61.38,75362.37,0.0,0.97378,2e-05,4.01391]
[1776689420958,61.39,75371.31,0.0,0.97391,1e-05,3.99812]
[1776689422972,61.39,75374.75,0.0,0.97395,1e-05,3.99312]
[1776689424985,61.4,75370.21,0.0,0.97387,1e-05,4.00248]
[1776689427000,61.4,75364.07,0.0,0.97377,2e-05,4.0148]
[1776689430023,61.4,75358.69,0.0,0.97368,2e-05,4.02609]
[1776689433044,61.44,75354.52,0.0,0.97357,2e-05,4.0396]
[1776689436065,61.48,75362.12,0.0,0.9736,2e-05,4.0363]
[1776689437072,61.5,75367.42,0.0,0.97365,2e-05,4.03019]
[1776689441100,61.56,75362.5,0.0,0.97346,2e-05,4.0538]
[1776689446135,61.61,75356.43,0.0,0.97327,2e-05,4.07837]
[1776689448150,61.62,75361.39,0.0,0.97334,2e-05,4.06961]
[1776689452177,61.64,75366.62,0.0,0.97337,2e-05,4.06642]
[1776689456207,61.68,75372.54,0.0,0.97338,2e-05,4.06462]
[1776689458218,61.71,75378.76,0.0,0.97343,2e-05,4.05917]
[1776689460233,61.74,75384.5,0.0,0.97346,2e-05,4.05475]
[1776689462247,61.76,75390.28,0.0,0.9735,2e-05,4.05036]
[1776689467284,61.78,75380.5,0.0,0.97332,2e-05,4.07296]
[1776689468290,61.78,75374.06,0.0,0.97322,2e-05,4.08531]
[1776689473325,61.79,75375.49,0.0,0.97323,2e-05,4.08392]
[1776689478361,61.79,75366.41,0.0,0.97308,2e-05,4.10228]
[1776689483396,61.8,75355.21,0.0,0.9729,2e-05,4.12449]
[1776689484403,61.8,75346.24,0.0,0.97277,2e-05,4.14169]
[1776689485410,61.8,75346.24,0.0,0.97276,2e-05,4.14185]
[1776689489439,61.8,75339.04,0.0,0.97265,2e-05,4.15622]
[1776689490446,61.8,75334.02,0.0,0.97257,2e-05,4.16594]
[1776689495482,61.8,75324.03,0.0,0.97242,2e-05,4.18336]
[1776689496488,61.81,75323.81,0.0,0.97242,2e-05,4.1839]
[1776689501523,61.81,75323.16,0.0,0.9724,2e-05,4.18577]
[1776689506558,61.81,75324.46,0.0,0.97242,2e-05,4.1839]
[1776689511594,61.81,75328.25,0.0,0.97247,2e-05,4.17726]
[1776689514614,61.81,75331.44,0.0,0.97252,2e-05,4.17158]
[1776689519646,61.82,75327.34,0.0,0.97245,2e-05,4.18011]
[1776689525432,61.82,75329.08,0.0,0.97247,2e-05,4.17754]
[1776689528713,61.82,75339.73,0.0,0.97263,2e-05,4.15761]
[1776689529719,61.82,75351.63,0.0,0.97281,2e-05,4.13516]
[1776689530728,61.82,75356.68,0.0,0.97289,2e-05,4.12578]
[1776689535763,61.83,75360.5,0.0,0.97294,2e-05,4.11952]
[1776689540799,61.83,75362.13,0.0,0.97296,2e-05,4.11737]
[1776689545833,61.84,75363.0,0.0,0.97297,2e-05,4.11659]
[1776689550868,61.84,75368.11,0.0,0.97304,2e-05,4.10779]
[1776689555905,61.84,75366.45,0.0,0.97302,2e-05,4.10938]
[1776689560945,61.85,75362.31,0.0,0.97295,2e-05,4.118]
[1776689561947,61.85,75345.63,0.0,0.97269,2e-05,4.14975]
[1776689562955,61.85,75341.41,0.0,0.97263,2e-05,4.15786]
[1776689564968,61.85,75332.05,0.0,0.97248,2e-05,4.17584]
[1776689565975,61.85,75317.06,0.0,0.97225,2e-05,4.20457]
[1776689566983,61.85,75309.92,0.0,0.97214,2e-05,4.21829]
[1776689567990,61.85,75323.18,0.0,0.97234,2e-05,4.19281]
[1776689569000,61.85,75328.89,0.0,0.97243,2e-05,4.18191]
[1776689570038,61.85,75329.08,0.0,0.97243,2e-05,4.18158]
[1776689575056,61.85,75330.12,0.0,0.97245,2e-05,4.17984]
[1776689580089,61.85,75327.79,0.0,0.97241,2e-05,4.18456]
[1776689585128,61.85,75332.77,0.0,0.97249,2e-05,4.17534]
[1776689587143,61.85,75327.26,0.0,0.9724,2e-05,4.18601]
[1776689589163,61.85,75327.11,0.0,0.9724,2e-05,4.1864]
[1776689594198,61.85,75330.87,0.0,0.97245,2e-05,4.17946]
[1776689599234,61.85,75333.17,0.0,0.97249,2e-05,4.17542]
[1776689605275,61.86,75334.53,0.0,0.9725,2e-05,4.17319]
[1776689608297,61.86,75340.37,0.0,0.97259,2e-05,4.16226]
[1776689613331,61.86,75342.21,0.0,0.97263,2e-05,4.15684]
[1776689618366,61.86,75346.4,0.0,0.97269,2e-05,4.14932]
[1776689623401,61.86,75348.32,0.0,0.97272,2e-05,4.14611]
[1776689628440,61.86,75350.63,0.0,0.97275,2e-05,4.14217]
[1776689631457,61.87,75358.62,0.0,0.97287,2e-05,4.12731]
[1776689636499,61.87,75361.09,0.0,0.97291,2e-05,4.12319]
[1776689638508,61.87,75356.29,0.0,0.97283,2e-05,4.13247]
[1776689643540,61.87,75352.37,0.0,0.97277,2e-05,4.14031]
[1776689646562,61.87,75346.96,0.0,0.97268,2e-05,4.15079]
[1776689647570,61.87,75340.61,0.0,0.97258,2e-05,4.16291]
[1776689651597,61.87,75333.27,0.0,0.97247,2e-05,4.17704]
[1776689656634,61.87,75331.83,0.0,0.97244,2e-05,4.17993]
[1776689661668,61.87,75329.37,0.0,0.97241,2e-05,4.18481]
[1776689666705,61.87,75327.77,0.0,0.97238,2e-05,4.18805]
[1776689671743,61.87,75323.52,0.0,0.97233,2e-05,4.19399]
[1776689677781,61.88,75320.88,0.0,0.97228,2e-05,4.19924]
[1776689682815,61.88,75324.39,0.0,0.97234,2e-05,4.19272]
[1776689687849,61.88,75333.45,0.0,0.97248,2e-05,4.17565]
[1776689689864,61.88,75333.47,0.0,0.97247,2e-05,4.17578]
[1776689692892,61.88,75326.95,0.0,0.97237,2e-05,4.18847]
[1776689694899,61.88,75319.54,0.0,0.97225,2e-05,4.20276]
[1776689700655,61.88,75325.14,0.0,0.97234,2e-05,4.19228]
[1776689703676,61.88,75325.42,0.0,0.97234,2e-05,4.19193]
[1776689709000,61.88,75328.04,0.0,0.97238,2e-05,4.18725]
[1776689715040,61.88,75327.32,0.0,0.97237,2e-05,4.18903]
[1776689720082,61.89,75326.24,0.0,0.97235,2e-05,4.19143]
[1776689723819,61.89,75310.69,0.0,0.9721,2e-05,4.22151]
[1776689725116,61.89,75306.99,0.0,0.97204,2e-05,4.22865]
[1776689728132,61.89,75304.65,0.0,0.97201,2e-05,4.23315]
[1776689732159,61.89,75299.32,0.0,0.97194,2e-05,4.241]
[1776689733167,61.89,75295.22,0.0,0.97187,2e-05,4.24889]
[1776689738207,61.89,75297.06,0.0,0.9719,2e-05,4.24511]
[1776689743236,61.88,75294.74,0.0,0.97187,2e-05,4.24934]
[1776689749279,61.88,75287.54,0.0,0.97176,2e-05,4.26286]
[1776689754334,61.88,75285.42,0.0,0.97173,2e-05,4.26652]
[1776689759349,61.88,75280.38,0.0,0.97165,2e-05,4.27585]
[1776689762370,61.88,75273.38,0.0,0.97154,2e-05,4.28915]
[1776689763377,61.88,75269.83,0.0,0.97149,2e-05,4.29593]
[1776689765394,61.88,75258.34,0.0,0.97131,2e-05,4.31809]
[1776689766398,61.87,75262.31,0.0,0.97137,2e-05,4.31016]
[1776689767405,61.87,75269.71,0.0,0.97149,2e-05,4.29556]
[1776689768412,61.87,75270.41,0.0,0.9715,2e-05,4.29407]
[1776689771437,61.87,75262.31,0.0,0.97138,2e-05,4.30937]
[1776689772444,61.87,75255.38,0.0,0.97127,2e-05,4.32277]
[1776689777479,61.87,75251.96,0.0,0.97122,2e-05,4.32863]
[1776689779494,61.87,75245.63,0.0,0.97112,2e-05,4.34069]
[1776689784529,61.86,75245.97,0.0,0.97113,2e-05,4.33907]
[1776689789564,61.86,75246.33,0.0,0.97114,2e-05,4.33743]
[1776689794600,61.85,75246.45,0.0,0.97117,2e-05,4.33385]
[1776689799635,61.85,75248.63,0.0,0.97121,2e-05,4.32869]
[1776689804671,61.85,75250.65,0.0,0.97125,2e-05,4.32387]
[1776689807691,61.85,75244.25,0.0,0.97115,2e-05,4.33587]
[1776689812726,61.84,75248.36,0.0,0.97123,2e-05,4.32695]
[1776689817763,61.84,75246.92,0.0,0.97121,2e-05,4.32892]
[1776689821793,61.84,75257.04,0.0,0.97138,2e-05,4.30846]
[1776689823806,61.83,75268.22,0.0,0.97156,2e-05,4.28638]
[1776689824817,61.83,75270.86,0.0,0.9716,2e-05,4.28115]
[1776689826830,61.83,75274.49,0.0,0.97166,2e-05,4.27392]
[1776689831878,61.83,75272.9,0.0,0.97164,2e-05,4.27665]
[1776689836901,61.83,75274.33,0.0,0.97166,2e-05,4.27352]
[1776689841935,61.83,75269.94,0.0,0.9716,2e-05,4.28178]
[1776689846969,61.83,75273.12,0.0,0.97165,2e-05,4.27525]
[1776689853013,61.83,75272.1,0.0,0.97165,2e-05,4.2745]
[1776689859770,61.83,75271.62,0.0,0.97165,2e-05,4.27511]
[1776689865096,61.82,75264.56,0.0,0.97153,2e-05,4.28864]
[1776689866104,61.82,75263.58,0.0,0.97152,2e-05,4.29048]
[1776689871137,61.82,75264.13,0.0,0.97153,2e-05,4.28908]
[1776689873152,61.82,75257.38,0.0,0.97142,2e-05,4.30211]
[1776689877180,61.82,75253.65,0.0,0.97137,2e-05,4.30905]
[1776689882215,61.82,75254.93,0.0,0.97139,2e-05,4.30605]
[1776689883222,61.82,75261.7,0.0,0.9715,2e-05,4.29272]
[1776689884229,61.82,75264.94,0.0,0.97155,2e-05,4.28633]
[1776689887249,61.82,75270.12,0.0,0.97164,2e-05,4.27605]
[1776689892285,61.82,75272.42,0.0,0.97168,2e-05,4.27133]
[1776689897321,61.82,75278.27,0.0,0.97177,2e-05,4.25977]
[1776689899334,61.82,75281.24,0.0,0.97182,2e-05,4.25397]
[1776689904370,61.82,75283.13,0.0,0.97185,2e-05,4.25025]
[1776689908401,61.82,75292.95,0.0,0.972,2e-05,4.23128]
[1776689909408,61.82,75297.98,0.0,0.97208,2e-05,4.22161]
[1776689911427,61.82,75288.36,0.0,0.97195,2e-05,4.23785]
[1776689912428,61.82,75283.84,0.0,0.97187,2e-05,4.2466]
[1776689915450,61.82,75283.71,0.0,0.97187,2e-05,4.24684]
[1776689918472,61.82,75277.78,0.0,0.97178,2e-05,4.25827]
[1776689920487,61.82,75269.38,0.0,0.97165,2e-05,4.27451]
[1776689921493,61.81,75264.07,0.0,0.97156,2e-05,4.28478]
[1776689923508,61.81,75262.25,0.0,0.97153,2e-05,4.28816]
[1776689927536,61.81,75257.17,0.0,0.97145,2e-05,4.2977]
[1776689932571,61.81,75257.54,0.0,0.97147,2e-05,4.29638]
[1776689937606,61.81,75262.09,0.0,0.97154,2e-05,4.28705]
[1776689941651,61.81,75267.45,0.0,0.97163,2e-05,4.27627]
[1776689942649,61.81,75272.95,0.0,0.97172,2e-05,4.26553]
[1776689946676,61.81,75278.18,0.0,0.9718,2e-05,4.25525]
[1776689951711,61.8,75279.67,0.0,0.97183,2e-05,4.25168]
[1776689955740,61.8,75297.54,0.0,0.97212,2e-05,4.21598]
[1776689956746,61.8,75310.46,0.0,0.97233,2e-05,4.19123]
[1776689958761,61.8,75304.78,0.0,0.97224,2e-05,4.20224]
[1776689963794,61.8,75300.35,0.0,0.97216,2e-05,4.21096]
[1776689966816,61.8,75305.64,0.0,0.97225,2e-05,4.2009]
[1776689971851,61.8,75307.69,0.0,0.97229,2e-05,4.19484]
[1776689974871,61.8,75314.11,0.0,0.97239,2e-05,4.18273]
[1776689979907,61.8,75314.83,0.0,0.9724,2e-05,4.18174]
[1776689984944,61.81,75312.57,0.0,0.97236,2e-05,4.18644]
[1776689989977,61.81,75310.95,0.0,0.97233,2e-05,4.18988]
[1776689995014,61.81,75309.44,0.0,0.97231,2e-05,4.19307]
[1776690000049,61.81,75305.64,0.0,0.97224,2e-05,4.20058]
[1776690004079,61.81,75311.59,0.0,0.97234,2e-05,4.18931]
[1776690005082,61.81,75321.23,0.0,0.97249,2e-05,4.17091]
[1776690006093,61.81,75324.27,0.0,0.97253,2e-05,4.16519]
[1776690007097,61.81,75317.2,0.0,0.97242,2e-05,4.17878]
[1776690008103,61.81,75315.14,0.0,0.97239,2e-05,4.18279]
[1776690011123,61.81,75307.21,0.0,0.97226,2e-05,4.19816]
[1776690012135,61.81,75305.71,0.0,0.97224,2e-05,4.20107]
[1776690015151,61.81,75311.43,0.0,0.97233,2e-05,4.19019]
[1776690020905,61.81,75310.2,0.0,0.97231,2e-05,4.19274]
[1776690022202,61.81,75301.22,0.0,0.97217,2e-05,4.21005]
[1776690023209,61.81,75301.61,0.0,0.97217,2e-05,4.2093]
[1776690028246,61.81,75297.34,0.0,0.97211,2e-05,4.2175]
[1776690029253,61.81,75290.42,0.0,0.972,2e-05,4.23083]
[1776690030975,61.81,75288.0,0.0,0.97196,2e-05,4.23542]
[1776690034290,61.81,75283.55,0.0,0.97191,2e-05,4.24147]
[1776690035296,61.81,75276.81,0.0,0.9718,2e-05,4.25446]
[1776690036302,61.81,75274.92,0.0,0.97177,2e-05,4.25804]
[1776690041047,61.81,75280.55,0.0,0.97186,2e-05,4.24676]
[1776690043358,61.81,75276.66,0.0,0.9718,2e-05,4.2542]
[1776690044359,61.81,75285.69,0.0,0.97195,2e-05,4.23667]
[1776690045366,61.81,75296.18,0.0,0.97211,2e-05,4.2164]
[1776690046373,61.81,75297.25,0.0,0.97213,2e-05,4.21435]
[1776690049396,61.81,75303.43,0.0,0.97222,2e-05,4.20252]
[1776690051123,61.81,75298.25,0.0,0.97214,2e-05,4.21251]
[1776690052418,61.81,75296.81,0.0,0.97212,2e-05,4.21532]
[1776690057453,61.81,75299.55,0.0,0.97216,2e-05,4.21011]
[1776690062490,61.81,75295.9,0.0,0.9721,2e-05,4.21716]
[1776690063495,61.81,75290.51,0.0,0.97202,2e-05,4.22754]
[1776690064502,61.81,75289.2,0.0,0.972,2e-05,4.23004]
[1776690067525,61.81,75284.06,0.0,0.97192,2e-05,4.23985]
[1776690069537,61.81,75275.21,0.0,0.97178,2e-05,4.25688]
[1776690070544,61.81,75278.34,0.0,0.97183,2e-05,4.25073]
[1776690076591,61.81,75277.37,0.0,0.97182,2e-05,4.25223]
[1776690081624,61.81,75275.02,0.0,0.97178,2e-05,4.25646]
[1776690086661,61.8,75275.74,0.0,0.9718,2e-05,4.25474]
[1776690090686,61.8,75280.93,0.0,0.97188,2e-05,4.24447]
[1776690095721,61.8,75281.81,0.0,0.97191,2e-05,4.24019]
[1776690097736,61.8,75275.6,0.0,0.97181,2e-05,4.25215]
[1776690098742,61.8,75266.91,0.0,0.97168,2e-05,4.26897]
[1776690099749,61.8,75266.15,0.0,0.97166,2e-05,4.27037]
[1776690104784,61.8,75270.42,0.0,0.97174,2e-05,4.26169]
[1776690106799,61.8,75264.45,0.0,0.97164,2e-05,4.27315]
[1776690107807,61.8,75262.81,0.0,0.97162,2e-05,4.27625]
[1776690109820,61.8,75255.44,0.0,0.9715,2e-05,4.29041]
[1776690114854,61.8,75260.48,0.0,0.97158,2e-05,4.28001]
[1776690117886,61.8,75260.9,0.0,0.97159,2e-05,4.27892]
[1776690119889,61.79,75266.24,0.0,0.97168,2e-05,4.26836]
[1776690122910,61.79,75255.72,0.0,0.97151,2e-05,4.28853]
[1776690123919,61.79,75261.26,0.0,0.9716,2e-05,4.27773]
[1776690124929,61.79,75261.85,0.0,0.97161,2e-05,4.27642]
[1776690126940,61.79,75256.13,0.0,0.97152,2e-05,4.28738]
[1776690131975,61.79,75253.66,0.0,0.97149,2e-05,4.29171]
[1776690133989,61.79,75247.95,0.0,0.9714,2e-05,4.30262]
[1776690138016,61.79,75243.91,0.0,0.97134,2e-05,4.30997]
[1776690139024,61.79,75250.06,0.0,0.97144,2e-05,4.29781]
[1776690141038,61.78,75254.33,0.0,0.97151,2e-05,4.28923]
[1776690146071,61.78,75257.58,0.0,0.97156,2e-05,4.2824]
[1776690151107,61.78,75258.07,0.0,0.97159,2e-05,4.27854]
[1776690153123,61.78,75249.5,0.0,0.97146,2e-05,4.29505]
[1776690154130,61.78,75243.37,0.0,0.97136,2e-05,4.30689]
[1776690159168,61.78,75240.68,0.0,0.97132,2e-05,4.31145]
[1776690160171,61.78,75233.94,0.0,0.97121,2e-05,4.32452]
[1776690161179,61.78,75234.85,0.0,0.97123,2e-05,4.32257]
[1776690166213,61.77,75229.16,0.0,0.97114,2e-05,4.33296]
[1776690171248,61.77,75228.28,0.0,0.97114,2e-05,4.33384]
[1776690176288,61.77,75217.49,0.0,0.97097,2e-05,4.35423]
[1776690177295,61.76,75216.73,0.0,0.97096,2e-05,4.35552]
[1776690181329,61.76,75210.67,0.0,0.97086,2e-05,4.36663]
[1776690182331,61.76,75203.57,0.0,0.97075,2e-05,4.38045]
[1776690183336,61.76,75204.39,0.0,0.97077,2e-05,4.37856]
[1776690188385,61.75,75201.82,0.0,0.97073,2e-05,4.3824]
[1776690190391,61.75,75186.75,0.0,0.97049,2e-05,4.41187]
[1776690192195,61.75,75182.75,0.0,0.97043,2e-05,4.41924]
[1776690197439,61.74,75183.77,0.0,0.97046,2e-05,4.41565]
[1776690203481,61.74,75187.99,0.0,0.97054,2e-05,4.40542]
[1776690204489,61.73,75182.38,0.0,0.97045,2e-05,4.41631]
[1776690206502,61.73,75175.82,0.0,0.97035,2e-05,4.42879]
[1776690209523,61.73,75181.21,0.0,0.97044,2e-05,4.41704]
[1776690212335,61.72,75183.48,0.0,0.9705,2e-05,4.40916]
[1776690214558,61.72,75177.77,0.0,0.97041,2e-05,4.41998]
[1776690215565,61.72,75175.02,0.0,0.97037,2e-05,4.42517]
[1776690220602,61.71,75178.91,0.0,0.97045,2e-05,4.41583]
[1776690225635,61.71,75183.1,0.0,0.97053,2e-05,4.40596]
[1776690227650,61.71,75191.7,0.0,0.97068,2e-05,4.38829]
[1776690229663,61.7,75193.34,0.0,0.97071,2e-05,4.38455]
[1776690232683,61.7,75200.07,0.0,0.97082,2e-05,4.37048]
[1776690233691,61.7,75204.65,0.0,0.9709,2e-05,4.3612]
[1776690238726,61.7,75205.98,0.0,0.97093,2e-05,4.35759]
[1776690242756,61.69,75198.8,0.0,0.97082,2e-05,4.37103]
[1776690243762,61.69,75191.69,0.0,0.9707,2e-05,4.38492]
[1776690244771,61.69,75189.02,0.0,0.97066,2e-05,4.38998]
[1776690248798,61.69,75182.42,0.0,0.97056,2e-05,4.40213]
[1776690251822,61.68,75187.8,0.0,0.97066,2e-05,4.39062]
[1776690252828,61.68,75194.26,0.0,0.97076,2e-05,4.37754]
[1776690254843,61.68,75195.26,0.0,0.97078,2e-05,4.37511]
[1776690259879,61.68,75193.88,0.0,0.97077,2e-05,4.37678]
[1776690264913,61.67,75195.21,0.0,0.9708,2e-05,4.37306]
[1776690266928,61.67,75198.08,0.0,0.97085,2e-05,4.36698]
[1776690271963,61.67,75197.5,0.0,0.97086,2e-05,4.36473]
[1776690272970,61.67,75202.87,0.0,0.97095,2e-05,4.35392]
[1776690278005,61.66,75201.49,0.0,0.97094,2e-05,4.35581]
[1776690279011,61.66,75194.76,0.0,0.97083,2e-05,4.36897]
[1776690280023,61.66,75193.11,0.0,0.9708,2e-05,4.37204]
[1776690283039,61.66,75187.74,0.0,0.97072,2e-05,4.38209]
[1776690286061,61.66,75197.03,0.0,0.97088,2e-05,4.36302]
[1776690288075,61.65,75200.79,0.0,0.97094,2e-05,4.35506]
[1776690293110,61.65,75198.3,0.0,0.97091,2e-05,4.35916]
[1776690298148,61.65,75196.23,0.0,0.97088,2e-05,4.36258]
[1776690300195,61.65,75201.78,0.0,0.97097,2e-05,4.35127]
[1776690303199,61.64,75207.41,0.0,0.97107,2e-05,4.33956]
[1776690307227,61.64,75203.46,0.0,0.97101,2e-05,4.34677]
[1776690308234,61.64,75196.79,0.0,0.9709,2e-05,4.35997]
[1776690309241,61.64,75197.85,0.0,0.97092,2e-05,4.35749]
[1776690314276,61.64,75201.95,0.0,0.971,2e-05,4.34848]
[1776690316290,61.64,75196.62,0.0,0.97091,2e-05,4.35867]
[1776690321325,61.63,75200.22,0.0,0.97098,2e-05,4.3506]
[1776690323342,61.63,75206.4,0.0,0.97108,2e-05,4.33807]
[1776690328373,61.63,75208.95,0.0,0.97113,2e-05,4.3323]
[1776690331395,61.63,75214.44,0.0,0.97124,2e-05,4.31863]
[1776690336430,61.62,75214.24,0.0,0.97124,2e-05,4.31834]
[1776690343260,61.62,75217.0,0.0,0.97129,2e-05,4.31195]
[1776690350530,61.61,75219.65,0.0,0.97134,2e-05,4.30577]
[1776690353329,61.61,75224.69,0.0,0.97143,2e-05,4.29548]
[1776690359594,61.61,75225.71,0.0,0.97145,2e-05,4.29272]
[1776690360610,61.61,75233.9,0.0,0.97158,2e-05,4.27656]
[1776690361609,61.61,75235.64,0.0,0.97161,2e-05,4.27306]
[1776690363399,61.61,75243.32,0.0,0.97174,2e-05,4.25792]
[1776690364631,61.61,75251.35,0.0,0.97186,2e-05,4.24223]
[1776690365637,61.61,75252.19,0.0,0.97188,2e-05,4.24056]
[1776690370674,61.61,75252.01,0.0,0.97188,2e-05,4.24076]
[1776690373469,61.61,75260.34,0.0,0.97201,2e-05,4.22459]
[1776690378728,61.61,75246.83,0.0,0.97179,2e-05,4.25089]
[1776690379736,61.61,75244.37,0.0,0.97175,2e-05,4.25565]
[1776690381749,61.61,75249.96,0.0,0.97184,2e-05,4.24469]
[1776690383543,61.61,75257.02,0.0,0.97196,2e-05,4.23097]
[1776690386783,61.61,75262.51,0.0,0.97204,2e-05,4.22037]
[1776690391819,61.61,75260.41,0.0,0.97202,2e-05,4.22218]
[1776690396853,61.61,75258.8,0.0,0.972,2e-05,4.2254]
[1776690401893,61.61,75256.45,0.0,0.97196,2e-05,4.23007]
[1776690405922,61.61,75245.85,0.0,0.97179,2e-05,4.25073]
[1776690406929,61.61,75245.15,0.0,0.97178,2e-05,4.25208]
[1776690411964,61.61,75246.03,0.0,0.97179,2e-05,4.25033]
[1776690416999,61.61,75241.44,0.0,0.97172,2e-05,4.2592]
[1776690422039,61.61,75242.68,0.0,0.97174,2e-05,4.25666]
[1776690426074,61.61,75253.89,0.0,0.97192,2e-05,4.23477]
[1776690427080,61.61,75260.44,0.0,0.97202,2e-05,4.22209]
[1776690428088,61.61,75261.18,0.0,0.97204,2e-05,4.2207]
[1776690433124,61.61,75256.11,0.0,0.97195,2e-05,4.23071]
[1776690438159,61.61,75255.88,0.0,0.97195,2e-05,4.23123]
[1776690442187,61.61,75247.81,0.0,0.97182,2e-05,4.24693]
[1776690443195,61.61,75244.38,0.0,0.97177,2e-05,4.25357]
[1776690445212,61.61,75240.64,0.0,0.97171,2e-05,4.26077]
[1776690449241,61.61,75233.81,0.0,0.9716,2e-05,4.27389]
[1776690451254,61.61,75226.6,0.0,0.9715,2e-05,4.28544]
[1776690453268,61.61,75225.87,0.0,0.97149,2e-05,4.28669]
[1776690459327,61.6,75224.36,0.0,0.97147,2e-05,4.28909]
[1776690460322,61.6,75203.4,0.0,0.97113,2e-05,4.3302]
[1776690461329,61.6,75193.16,0.0,0.97097,2e-05,4.35026]
[1776690462336,61.6,75193.74,0.0,0.97098,2e-05,4.34891]
[1776690464355,61.6,75187.9,0.0,0.97088,2e-05,4.36008]
[1776690469385,61.6,75186.01,0.0,0.97086,2e-05,4.36253]
[1776690470392,61.59,75180.46,0.0,0.97077,2e-05,4.37331]
[1776690476434,61.59,75177.4,0.0,0.97074,2e-05,4.37796]
[1776690481469,61.58,75174.45,0.0,0.9707,2e-05,4.38265]
[1776690486508,61.58,75175.64,0.0,0.97072,2e-05,4.37937]
[1776690491552,61.57,75165.34,0.0,0.97056,2e-05,4.39853]
[1776690492550,61.57,75160.32,0.0,0.97048,2e-05,4.4083]
[1776690494563,61.57,75156.8,0.0,0.97043,2e-05,4.41479]
[1776690499600,61.57,75157.82,0.0,0.97046,2e-05,4.41136]
[1776690504634,61.56,75156.1,0.0,0.97044,2e-05,4.4134]
[1776690509671,61.55,75152.16,0.0,0.97039,2e-05,4.41982]
[1776690514491,61.55,75136.34,0.0,0.97015,2e-05,4.44765]
[1776690515712,61.55,75130.9,0.0,0.97006,2e-05,4.45827]
[1776690517728,61.54,75129.05,0.0,0.97004,2e-05,4.46127]
[1776690518732,61.54,75151.39,0.0,0.97041,2e-05,4.41609]
[1776690519767,61.54,75204.43,0.0,0.97128,2e-05,4.31075]
[1776690520755,61.54,75204.43,0.0,0.97128,2e-05,4.31059]
[1776690521772,61.54,75223.76,0.0,0.9716,2e-05,4.2726]
[1776690522788,61.54,75216.04,0.0,0.97147,2e-05,4.28761]
[1776690524595,61.54,75212.31,0.0,0.97141,2e-05,4.29483]
[1776690524813,61.54,75240.42,0.0,0.97187,2e-05,4.2398]
[1776690526880,61.54,75300.99,0.0,0.97282,2e-05,4.12322]
[1776690527832,61.54,75325.67,0.0,0.9732,2e-05,4.07608]
[1776690528842,61.54,75315.18,0.0,0.97304,2e-05,4.09547]
[1776690529845,61.54,75295.81,0.0,0.97275,2e-05,4.132]
[1776690531864,61.53,75315.44,0.0,0.97305,2e-05,4.09437]
[1776690532880,61.53,75338.81,0.0,0.97341,2e-05,4.05026]
[1776690534690,61.53,75339.63,0.0,0.97343,2e-05,4.04826]
[1776690535884,61.53,75345.02,0.0,0.97351,2e-05,4.03814]
[1776690537906,61.53,75332.73,0.0,0.97333,2e-05,4.05948]
[1776690538917,61.53,75315.86,0.0,0.97308,2e-05,4.09134]
[1776690539922,61.52,75309.3,0.0,0.97298,2e-05,4.10339]
[1776690540933,61.52,75272.95,0.0,0.97242,2e-05,4.17245]
[1776690542952,61.52,75279.09,0.0,0.97252,2e-05,4.15993]
[1776690543960,61.52,75294.15,0.0,0.97275,2e-05,4.13111]
[1776690544966,61.52,75304.29,0.0,0.97291,2e-05,4.11149]
[1776690546989,61.51,75325.83,0.0,0.97325,2e-05,4.06963]
[1776690547991,61.51,75344.03,0.0,0.97353,2e-05,4.03539]
[1776690548998,61.51,75345.33,0.0,0.97356,2e-05,4.03185]
[1776690552028,61.5,75339.47,0.0,0.97348,2e-05,4.04119]
[1776690553028,61.5,75331.01,0.0,0.97335,2e-05,4.0571]
[1776690554034,61.5,75329.61,0.0,0.97334,2e-05,4.05915]
[1776690555046,61.5,75336.39,0.0,0.97344,2e-05,4.0458]
[1776690556048,61.49,75340.13,0.0,0.97351,2e-05,4.03766]
[1776690559069,61.49,75349.57,0.0,0.97366,2e-05,4.01887]
[1776690560075,61.48,75350.05,0.0,0.97368,2e-05,4.01695]
[1776690562091,61.48,75337.12,0.0,0.97348,2e-05,4.04066]
[1776690563097,61.48,75324.23,0.0,0.9733,2e-05,4.06378]
[1776690564104,61.48,75312.07,0.0,0.97311,2e-05,4.08677]
[1776690565111,61.47,75299.67,0.0,0.97292,2e-05,4.10968]
[1776690566119,61.47,75297.9,0.0,0.9729,2e-05,4.11237]
[1776690567127,61.47,75304.14,0.0,0.973,2e-05,4.09984]
[1776690568153,61.46,75305.23,0.0,0.97303,2e-05,4.09646]
[1776690570151,61.46,75313.7,0.0,0.97317,2e-05,4.07977]
[1776690575195,61.45,75291.52,0.0,0.97287,2e-05,4.11613]
[1776690579222,61.44,75301.22,0.0,0.97303,2e-05,4.09652]
[1776690580236,61.44,75301.22,0.0,0.97303,2e-05,4.09626]
[1776690581236,61.44,75310.26,0.0,0.97317,2e-05,4.07889]
[1776690585264,61.44,75304.66,0.0,0.97309,2e-05,4.08878]
[1776690587277,61.43,75310.33,0.0,0.97318,2e-05,4.07755]
[1776690592353,61.43,75304.18,0.0,0.9731,2e-05,4.08783]
[1776690593359,61.43,75293.74,0.0,0.97293,2e-05,4.10766]
[1776690594366,61.43,75292.99,0.0,0.97292,2e-05,4.10881]
[1776690599402,61.42,75294.39,0.0,0.97296,2e-05,4.10473]
[1776690602424,61.42,75313.74,0.0,0.97326,2e-05,4.06699]
[1776690605451,61.42,75306.13,0.0,0.97315,2e-05,4.08097]
[1776690606457,61.41,75304.12,0.0,0.97312,2e-05,4.08454]
[1776690609476,61.41,75302.07,0.0,0.9731,2e-05,4.08742]
[1776690613515,61.41,75307.66,0.0,0.97319,2e-05,4.07607]
[1776690616531,61.4,75301.93,0.0,0.97311,2e-05,4.08593]
[1776690617538,61.4,75292.74,0.0,0.97297,2e-05,4.1031]
[1776690618545,61.4,75286.01,0.0,0.97287,2e-05,4.11592]
[1776690619552,61.4,75286.27,0.0,0.97287,2e-05,4.11512]
[1776690621569,61.4,75273.43,0.0,0.97268,2e-05,4.13869]
[1776690622578,61.4,75267.98,0.0,0.97259,2e-05,4.14914]
[1776690627612,61.4,75270.63,0.0,0.97263,2e-05,4.14429]
[1776690631642,61.4,75257.23,0.0,0.97243,2e-05,4.1683]
[1776690632646,61.4,75255.11,0.0,0.9724,2e-05,4.172]
[1776690637682,61.39,75254.6,0.0,0.97241,2e-05,4.17105]
[1776690643725,61.38,75255.67,0.0,0.97245,2e-05,4.16669]
[1776690647751,61.37,75255.02,0.0,0.97245,2e-05,4.16642]
[1776690652786,61.37,75256.67,0.0,0.97249,2e-05,4.16138]
[1776690653794,61.37,75265.4,0.0,0.97263,2e-05,4.14423]
[1776690655811,61.36,75265.16,0.0,0.97263,2e-05,4.14367]
[1776690661851,61.35,75259.78,0.0,0.97256,2e-05,4.15202]
[1776690666898,61.35,75252.97,0.0,0.97247,2e-05,4.16348]
[1776690669918,61.34,75247.6,0.0,0.97239,2e-05,4.17316]
[1776690671933,61.34,75241.85,0.0,0.97231,2e-05,4.1832]
[1776690675735,61.34,75239.42,0.0,0.97227,2e-05,4.1874]
[1776690679044,61.34,75245.07,0.0,0.97236,2e-05,4.17686]
[1776690683079,61.34,75251.53,0.0,0.97246,2e-05,4.16499]
[1776690687107,61.34,75260.41,0.0,0.97259,2e-05,4.14854]
[1776690689122,61.34,75263.08,0.0,0.97264,2e-05,4.14278]
[1776690692144,61.34,75278.34,0.0,0.9729,2e-05,4.11029]
[1776690693149,61.34,75291.28,0.0,0.9731,2e-05,4.08541]
[1776690694156,61.34,75292.72,0.0,0.97312,2e-05,4.08246]
[1776690699191,61.33,75291.55,0.0,0.97311,2e-05,4.08365]
[1776690705950,61.33,75292.29,0.0,0.97314,2e-05,4.08081]
[1776690711276,61.32,75307.07,0.0,0.97337,2e-05,4.05182]
[1776690712283,61.32,75313.35,0.0,0.97347,2e-05,4.03982]
[1776690713304,61.32,75313.82,0.0,0.97348,2e-05,4.03879]
[1776690714303,61.32,75305.12,0.0,0.97335,2e-05,4.05491]
[1776690719338,61.32,75313.67,0.0,0.97348,2e-05,4.03798]
[1776690724373,61.31,75317.45,0.0,0.97354,2e-05,4.03068]
[1776690725379,61.32,75311.2,0.0,0.97344,2e-05,4.04281]
[1776690726386,61.32,75305.36,0.0,0.97335,2e-05,4.05416]
[1776690731422,61.32,75304.49,0.0,0.97333,2e-05,4.05742]
[1776690734443,61.33,75297.36,0.0,0.97321,2e-05,4.07184]
[1776690735450,61.33,75291.06,0.0,0.97311,2e-05,4.08379]
[1776690736462,61.33,75281.73,0.0,0.97297,2e-05,4.10205]
[1776690741492,61.33,75284.68,0.0,0.973,2e-05,4.09761]
[1776690743506,61.34,75278.54,0.0,0.9729,2e-05,4.10979]
[1776690748541,61.34,75278.28,0.0,0.97289,2e-05,4.11144]
[1776690750555,61.34,75284.94,0.0,0.97299,2e-05,4.09925]
[1776690755590,61.35,75279.8,0.0,0.97291,2e-05,4.10791]
[1776690757607,61.35,75265.95,0.0,0.9727,2e-05,4.13481]
[1776690758610,61.35,75253.84,0.0,0.9725,2e-05,4.15822]
[1776690763646,61.35,75252.1,0.0,0.97247,2e-05,4.16229]
[1776690768681,61.36,75253.0,0.0,0.97248,2e-05,4.1613]
[1776690773716,61.36,75251.91,0.0,0.97246,2e-05,4.16413]
[1776690778753,61.36,75250.66,0.0,0.97243,2e-05,4.16727]
[1776690779759,61.36,75243.91,0.0,0.97232,2e-05,4.18041]
[1776690781774,61.36,75236.64,0.0,0.97221,2e-05,4.19467]
[1776690782781,61.36,75225.35,0.0,0.97203,2e-05,4.21663]
[1776690785803,61.37,75230.53,0.0,0.97211,2e-05,4.20675]
[1776690790837,61.37,75234.01,0.0,0.97216,2e-05,4.20041]
[1776690795873,61.37,75235.97,0.0,0.97219,2e-05,4.19705]
[1776690800907,61.37,75241.96,0.0,0.97228,2e-05,4.18587]
[1776690803929,61.37,75236.86,0.0,0.9722,2e-05,4.19599]
[1776690807957,61.37,75244.57,0.0,0.97232,2e-05,4.18138]
[1776690808964,61.37,75245.86,0.0,0.97234,2e-05,4.17898]
[1776690812993,61.37,75255.07,0.0,0.97249,2e-05,4.15925]
[1776690814000,61.38,75257.32,0.0,0.97253,2e-05,4.15506]
[1776690819038,61.38,75259.47,0.0,0.97255,2e-05,4.15165]
[1776690824075,61.38,75254.42,0.0,0.97247,2e-05,4.16208]
[1776690827094,61.38,75262.48,0.0,0.97259,2e-05,4.14702]
[1776690828101,61.38,75264.69,0.0,0.97263,2e-05,4.14295]
[1776690831122,61.38,75272.04,0.0,0.97274,2e-05,4.12889]
[1776690833136,61.38,75277.81,0.0,0.97284,2e-05,4.11726]
[1776690838171,61.38,75274.17,0.0,0.97279,2e-05,4.12282]
[1776690842199,61.37,75268.85,0.0,0.97272,2e-05,4.13184]
[1776690846942,61.38,75260.62,0.0,0.97258,2e-05,4.14866]
[1776690849248,61.38,75254.01,0.0,0.97247,2e-05,4.16173]
[1776690853276,61.38,75245.28,0.0,0.97233,2e-05,4.17922]
[1776690855290,61.38,75244.15,0.0,0.97231,2e-05,4.18168]
[1776690862356,61.38,75244.69,0.0,0.97231,2e-05,4.18162]
[1776690867391,61.39,75245.4,0.0,0.97232,2e-05,4.18095]
[1776690872428,61.39,75234.34,0.0,0.97215,2e-05,4.20062]
[1776690873434,61.39,75232.02,0.0,0.97211,2e-05,4.20523]
[1776690877464,61.39,75238.03,0.0,0.97221,2e-05,4.19399]
[1776690878472,61.39,75243.46,0.0,0.97229,2e-05,4.18373]
[1776690883505,61.4,75243.17,0.0,0.97228,2e-05,4.18491]
[1776690888541,61.4,75239.89,0.0,0.97222,2e-05,4.19183]
[1776690890557,61.4,75244.97,0.0,0.9723,2e-05,4.18224]
[1776690895590,61.4,75244.36,0.0,0.97229,2e-05,4.18398]
[1776690898613,61.4,75240.26,0.0,0.97222,2e-05,4.19219]
[1776690902642,61.4,75245.65,0.0,0.9723,2e-05,4.18211]
[1776690903649,61.4,75256.97,0.0,0.97248,2e-05,4.16043]
[1776690908684,61.41,75257.98,0.0,0.97249,2e-05,4.15919]
[1776690913719,61.41,75258.65,0.0,0.9725,2e-05,4.15861]
[1776690914728,61.41,75265.98,0.0,0.97261,2e-05,4.1447]
[1776690916743,61.41,75276.1,0.0,0.97276,2e-05,4.12571]
[1776690921778,61.41,75276.59,0.0,0.97278,2e-05,4.12329]
[1776690926813,61.4,75276.0,0.0,0.97279,2e-05,4.12175]
[1776690931848,61.38,75274.65,0.0,0.97281,2e-05,4.11902]
[1776690937890,61.39,75270.28,0.0,0.97274,2e-05,4.12835]
[1776690942924,61.39,75265.1,0.0,0.97265,2e-05,4.13937]
[1776690947963,61.4,75260.91,0.0,0.97257,2e-05,4.1484]
[1776690952998,61.4,75254.92,0.0,0.97247,2e-05,4.16086]
[1776690955013,61.4,75247.71,0.0,0.97236,2e-05,4.17506]
[1776690958033,61.4,75241.85,0.0,0.97226,2e-05,4.18679]
[1776690962062,61.4,75238.94,0.0,0.97221,2e-05,4.19288]
[1776690963069,61.41,75230.34,0.0,0.97207,2e-05,4.20963]
[1776690964075,61.41,75219.33,0.0,0.9719,2e-05,4.23108]
[1776690969110,61.41,75219.12,0.0,0.97189,2e-05,4.23167]
[1776690973139,61.41,75224.18,0.0,0.97197,2e-05,4.22195]
[1776690978173,61.41,75229.45,0.0,0.97205,2e-05,4.21192]
[1776690980188,61.41,75221.28,0.0,0.97192,2e-05,4.22789]
[1776690983209,61.41,75218.29,0.0,0.97188,2e-05,4.23378]
[1776690985223,61.41,75212.25,0.0,0.97178,2e-05,4.24559]
[1776690986231,61.41,75201.96,0.0,0.97161,2e-05,4.26571]
[1776690987268,61.41,75194.95,0.0,0.9715,2e-05,4.27942]
[1776690988244,61.41,75190.7,0.0,0.97143,2e-05,4.28771]
[1776690990260,61.41,75187.84,0.0,0.97139,2e-05,4.29317]
[1776690995294,61.41,75185.98,0.0,0.97137,2e-05,4.29397]
[1776690998315,61.4,75193.86,0.0,0.9715,2e-05,4.27821]
[1776690999322,61.4,75192.41,0.0,0.97148,2e-05,4.28099]
[1776691002350,61.4,75181.65,0.0,0.97131,2e-05,4.30196]
[1776691003356,61.4,75175.04,0.0,0.9712,2e-05,4.3149]
[1776691004361,61.4,75163.57,0.0,0.97102,2e-05,4.33749]
[1776691005371,61.4,75160.82,0.0,0.97097,2e-05,4.34278]
[1776691010408,61.4,75154.16,0.0,0.97087,2e-05,4.35518]
[1776691015440,61.39,75155.51,0.0,0.9709,2e-05,4.35159]
[1776691020487,61.39,75145.73,0.0,0.97074,2e-05,4.37015]
[1776691021493,61.39,75141.17,0.0,0.97067,2e-05,4.37904]
[1776691022496,61.39,75147.39,0.0,0.97077,2e-05,4.36639]
[1776691023505,61.39,75150.63,0.0,0.97083,2e-05,4.35973]
[1776691028263,61.38,75158.38,0.0,0.97097,2e-05,4.34335]
[1776691029548,61.38,75159.34,0.0,0.97098,2e-05,4.34128]
[1776691032571,61.38,75150.75,0.0,0.97085,2e-05,4.35787]
[1776691033582,61.38,75148.76,0.0,0.97081,2e-05,4.36165]
[1776691038340,61.38,75154.03,0.0,0.97091,2e-05,4.35023]
[1776691043646,61.37,75152.17,0.0,0.97089,2e-05,4.35299]
[1776691048409,61.37,75144.07,0.0,0.97076,2e-05,4.36819]
[1776691049691,61.37,75140.07,0.0,0.97069,2e-05,4.37596]
[1776691052714,61.37,75133.31,0.0,0.9706,2e-05,4.38636]
[1776691053721,61.36,75129.14,0.0,0.97054,2e-05,4.39424]
[1776691057749,61.36,75134.36,0.0,0.97063,2e-05,4.38287]
[1776691062785,61.36,75137.15,0.0,0.97069,2e-05,4.37628]
[1776691064798,61.35,75131.04,0.0,0.97059,2e-05,4.3881]
[1776691065805,61.35,75126.0,0.0,0.97051,2e-05,4.39798]
[1776691067819,61.35,75129.31,0.0,0.97056,2e-05,4.39091]
[1776691071848,61.35,75123.12,0.0,0.97047,2e-05,4.40249]
[1776691076882,61.34,75122.73,0.0,0.97047,2e-05,4.40209]
[1776691079902,61.34,75130.59,0.0,0.97061,2e-05,4.38567]
[1776691081919,61.34,75130.9,0.0,0.97062,2e-05,4.38468]
[1776691083936,61.34,75128.68,0.0,0.97058,2e-05,4.38872]
[1776691084942,61.34,75121.67,0.0,0.97047,2e-05,4.40255]
[1776691088970,61.33,75117.33,0.0,0.9704,2e-05,4.41033]
[1776691094005,61.33,75116.18,0.0,0.97039,2e-05,4.41135]
[1776691099040,61.32,75115.44,0.0,0.97039,2e-05,4.41155]
[1776691104075,61.32,75120.06,0.0,0.97048,2e-05,4.401]
[1776691109111,61.31,75121.59,0.0,0.97051,2e-05,4.39675]
[1776691115155,61.31,75118.65,0.0,0.97049,2e-05,4.39877]
[1776691120190,61.3,75122.38,0.0,0.97056,2e-05,4.39013]
[1776691125227,61.3,75115.96,0.0,0.97047,2e-05,4.40185]
[1776691130262,61.29,75109.74,0.0,0.97037,2e-05,4.41309]
[1776691132276,61.29,75102.51,0.0,0.97025,2e-05,4.42711]
[1776691136305,61.29,75093.1,0.0,0.97011,2e-05,4.44496]
[1776691137311,61.28,75091.43,0.0,0.97008,2e-05,4.44801]
[1776691142354,61.28,75086.66,0.0,0.97001,2e-05,4.45602]
[1776691143364,61.28,75094.55,0.0,0.97015,2e-05,4.43969]
[1776691144370,61.28,75096.21,0.0,0.97018,2e-05,4.43601]
[1776691145377,61.27,75086.56,0.0,0.97002,2e-05,4.45523]
[1776691146384,61.27,75087.78,0.0,0.97004,2e-05,4.45241]
[1776691151420,61.27,75093.49,0.0,0.97015,2e-05,4.43916]
[1776691156454,61.26,75094.27,0.0,0.97018,2e-05,4.43599]
[1776691161491,61.25,75096.44,0.0,0.97023,2e-05,4.43004]
[1776691164513,61.25,75105.04,0.0,0.97038,2e-05,4.41179]
[1776691169547,61.24,75104.15,0.0,0.97038,2e-05,4.41219]
[1776691174582,61.24,75109.61,0.0,0.97049,2e-05,4.39738]
[1776691180624,61.23,75109.88,0.0,0.97051,2e-05,4.39528]
[1776691185662,61.23,75108.7,0.0,0.9705,2e-05,4.39636]
[1776691190698,61.22,75116.2,0.0,0.97064,2e-05,4.38006]
[1776691193720,61.22,75118.05,0.0,0.97067,2e-05,4.3757]
[1776691199470,61.21,75121.45,0.0,0.97074,2e-05,4.36767]
[1776691204830,61.21,75123.07,0.0,0.97077,2e-05,4.36344]
[1776691209863,61.21,75123.21,0.0,0.97078,2e-05,4.36221]
[1776691210860,61.21,75115.23,0.0,0.97065,2e-05,4.37801]
[1776691211867,61.21,75108.1,0.0,0.97054,2e-05,4.39211]
[1776691212872,61.2,75104.33,0.0,0.97047,2e-05,4.39946]
[1776691217929,61.2,75107.19,0.0,0.97053,2e-05,4.39243]
[1776691219920,61.2,75115.75,0.0,0.97068,2e-05,4.37477]
[1776691220926,61.2,75118.09,0.0,0.97072,2e-05,4.36965]
[1776691225964,61.19,75118.15,0.0,0.97073,2e-05,4.3685]
[1776691230998,61.19,75121.33,0.0,0.97081,2e-05,4.35873]
[1776691233012,61.19,75129.41,0.0,0.97094,2e-05,4.34242]
[1776691236036,61.18,75121.09,0.0,0.97081,2e-05,4.35837]
[1776691240066,61.18,75114.81,0.0,0.97071,2e-05,4.37017]
[1776691245098,61.18,75116.05,0.0,0.97074,2e-05,4.3667]
[1776691251140,61.17,75115.42,0.0,0.97074,2e-05,4.3668]
[1776691255168,61.17,75110.02,0.0,0.97066,2e-05,4.37682]
[1776691260203,61.16,75114.76,0.0,0.97074,2e-05,4.36629]
[1776691265239,61.16,75116.55,0.0,0.97078,2e-05,4.36175]
[1776691270278,61.16,75112.21,0.0,0.97072,2e-05,4.36943]
[1776691275310,61.15,75109.4,0.0,0.97068,2e-05,4.37402]
[1776691280346,61.15,75107.82,0.0,0.97066,2e-05,4.37609]
[1776691285379,61.14,75109.2,0.0,0.97069,2e-05,4.37221]
[1776691290415,61.14,75110.84,0.0,0.97073,2e-05,4.36788]
[1776691295449,61.14,75111.15,0.0,0.97076,2e-05,4.36381]
[1776691300484,61.13,75109.36,0.0,0.97074,2e-05,4.36635]
[1776691305525,61.13,75109.76,0.0,0.97075,2e-05,4.36452]
[1776691306526,61.13,75100.56,0.0,0.9706,2e-05,4.38278]
[1776691307533,61.13,75092.23,0.0,0.97046,2e-05,4.3993]
[1776691308543,61.12,75088.17,0.0,0.9704,2e-05,4.40722]
[1776691313578,61.12,75086.1,0.0,0.97037,2e-05,4.40999]
[1776691316599,61.12,75091.31,0.0,0.97047,2e-05,4.39867]
[1776691320627,61.11,75095.09,0.0,0.97054,2e-05,4.39004]
[1776691324656,61.11,75100.22,0.0,0.97063,2e-05,4.37877]
[1776691329690,61.1,75100.5,0.0,0.97064,2e-05,4.37707]
[1776691334726,61.1,75099.37,0.0,0.97064,2e-05,4.37821]
[1776691340493,61.09,75103.74,0.0,0.97072,2e-05,4.3681]
[1776691345806,61.09,75104.22,0.0,0.97074,2e-05,4.36607]
[1776691350839,61.08,75102.5,0.0,0.97072,2e-05,4.36847]
[1776691354867,61.08,75097.3,0.0,0.97065,2e-05,4.37562]
[1776691358895,61.08,75091.46,0.0,0.97056,2e-05,4.38646]
[1776691363930,61.07,75093.52,0.0,0.9706,2e-05,4.38113]
[1776691368964,61.07,75095.81,0.0,0.97065,2e-05,4.37536]
[1776691374017,61.06,75101.47,0.0,0.97076,2e-05,4.36291]
[1776691379058,61.06,75103.99,0.0,0.97081,2e-05,4.35684]
[1776691381078,61.06,75132.57,0.0,0.97128,2e-05,4.29948]
[1776691382086,61.06,75132.72,0.0,0.97128,2e-05,4.29909]
[1776691383090,61.06,75124.26,0.0,0.97115,2e-05,4.31569]
[1776691386110,61.06,75117.4,0.0,0.97104,2e-05,4.32898]
[1776691391145,61.05,75114.9,0.0,0.971,2e-05,4.33323]
[1776691396181,61.05,75112.86,0.0,0.97097,2e-05,4.33656]
[1776691397187,61.05,75122.98,0.0,0.97114,2e-05,4.31627]
[1776691402221,61.05,75118.94,0.0,0.97108,2e-05,4.32373]
[1776691407257,61.04,75114.41,0.0,0.97101,2e-05,4.33211]
[1776691410282,61.04,75108.03,0.0,0.97091,2e-05,4.34444]
[1776691413303,61.04,75101.88,0.0,0.97082,2e-05,4.35382]
[1776691418338,61.04,75104.6,0.0,0.97088,2e-05,4.34753]
[1776691420352,61.04,75110.43,0.0,0.97098,2e-05,4.33561]
[1776691425387,61.03,75111.32,0.0,0.97099,2e-05,4.33324]
[1776691430422,61.03,75110.4,0.0,0.97098,2e-05,4.33449]
[1776691435457,61.03,75107.93,0.0,0.97095,2e-05,4.33883]
[1776691440492,61.03,75106.92,0.0,0.97094,2e-05,4.34026]
[1776691445527,61.02,75107.63,0.0,0.97095,2e-05,4.33824]
[1776691448548,61.02,75099.5,0.0,0.97082,2e-05,4.35414]
[1776691451569,61.02,75091.07,0.0,0.97068,2e-05,4.37059]
[1776691456604,61.02,75077.26,0.0,0.97046,2e-05,4.39747]
[1776691461640,61.01,75073.66,0.0,0.97041,2e-05,4.40359]
[1776691463653,61.01,75068.25,0.0,0.97032,2e-05,4.41405]
[1776691468692,61.01,75065.55,0.0,0.97029,2e-05,4.4183]
[1776691473723,61.0,75061.86,0.0,0.97025,2e-05,4.42214]
[1776691478759,61.0,75059.58,0.0,0.97022,2e-05,4.42559]
[1776691483794,60.99,75056.58,0.0,0.97018,2e-05,4.43049]
[1776691487823,60.99,75045.98,0.0,0.97001,2e-05,4.45108]
[1776691488836,60.99,75042.8,0.0,0.96995,2e-05,4.4573]
[1776691492864,60.98,75030.19,0.0,0.96975,2e-05,4.48196]
[1776691493879,60.98,75022.97,0.0,0.96963,2e-05,4.49644]
[1776691494885,60.98,75012.12,0.0,0.96944,2e-05,4.51842]
[1776691495894,60.98,75006.78,0.0,0.96935,2e-05,4.52905]
[1776691496902,60.98,75004.36,0.0,0.96931,2e-05,4.53364]
[1776691497907,60.97,74996.55,0.0,0.96918,2e-05,4.54938]
[1776691498918,60.97,74995.62,0.0,0.96917,2e-05,4.55086]
[1776691501946,60.97,75002.84,0.0,0.9693,2e-05,4.53459]
[1776691503950,60.96,75013.66,0.0,0.9695,2e-05,4.51143]
[1776691504959,60.96,75019.11,0.0,0.9696,2e-05,4.49983]
[1776691507978,60.96,75011.69,0.0,0.96948,2e-05,4.51399]
[1776691509992,60.95,75009.55,0.0,0.96945,2e-05,4.51761]
[1776691513014,60.95,75018.81,0.0,0.96961,2e-05,4.49771]
[1776691518048,60.95,75016.31,0.0,0.96958,2e-05,4.50156]
[1776691520063,60.94,75024.88,0.0,0.96973,2e-05,4.48333]
[1776691521784,60.94,75030.42,0.0,0.96983,2e-05,4.47129]
[1776691527111,60.93,75036.32,0.0,0.96995,2e-05,4.45755]
[1776691529124,60.93,75038.62,0.0,0.96999,2e-05,4.45222]
[1776691531853,60.93,75047.31,0.0,0.97016,2e-05,4.43111]
[1776691533152,60.93,75048.34,0.0,0.97018,2e-05,4.42873]
[1776691536174,60.92,75041.46,0.0,0.97007,2e-05,4.44191]
[1776691539196,60.92,75039.36,0.0,0.97005,2e-05,4.4453]
[1776691541932,60.92,75023.96,0.0,0.96979,2e-05,4.47588]
[1776691543225,60.92,75016.17,0.0,0.96966,2e-05,4.49151]
[1776691544234,60.91,75016.32,0.0,0.96966,2e-05,4.49082]
[1776691549270,60.91,75012.2,0.0,0.96961,2e-05,4.49737]
[1776691552011,60.9,75024.14,0.0,0.96982,2e-05,4.47172]
[1776691555331,60.9,75043.02,0.0,0.97015,2e-05,4.43209]
[1776691556350,60.9,75042.89,0.0,0.97015,2e-05,4.43207]
[1776691558353,60.89,75072.07,0.0,0.97065,2e-05,4.37238]
[1776691559389,60.89,75076.5,0.0,0.97073,2e-05,4.36327]
[1776691560396,60.89,75086.63,0.0,0.9709,2e-05,4.34275]
[1776691561377,60.89,75092.72,0.0,0.971,2e-05,4.33042]
[1776691562384,60.89,75093.26,0.0,0.97101,2e-05,4.32923]
[1776691566414,60.89,75084.87,0.0,0.97087,2e-05,4.34563]
[1776691567425,60.89,75077.53,0.0,0.97075,2e-05,4.36025]
[1776691568432,60.89,75067.59,0.0,0.97059,2e-05,4.38014]
[1776691569437,60.89,75065.02,0.0,0.97055,2e-05,4.38514]
[1776691572459,60.89,75059.8,0.0,0.97046,2e-05,4.39513]
[1776691577494,60.88,75059.92,0.0,0.97047,2e-05,4.39387]
[1776691582529,60.88,75056.72,0.0,0.97043,2e-05,4.39935]
[1776691587563,60.87,75055.44,0.0,0.97041,2e-05,4.40092]
[1776691591592,60.87,75058.67,0.0,0.97049,2e-05,4.39118]
[1776691596628,60.87,75052.83,0.0,0.9704,2e-05,4.40219]
[1776691598641,60.87,75052.67,0.0,0.9704,2e-05,4.40217]
[1776691604683,60.86,75052.52,0.0,0.9704,2e-05,4.40118]
[1776691608713,60.86,75061.3,0.0,0.97056,2e-05,4.38288]
[1776691611734,60.86,75062.88,0.0,0.97059,2e-05,4.37908]
[1776691616773,60.85,75064.7,0.0,0.97063,2e-05,4.37468]
[1776691621812,60.85,75064.3,0.0,0.97062,2e-05,4.37475]
[1776691622822,60.85,75075.88,0.0,0.97082,2e-05,4.35128]
[1776691623842,60.85,75078.14,0.0,0.97086,2e-05,4.34662]
[1776691625844,60.85,75084.09,0.0,0.97096,2e-05,4.33449]
[1776691627857,60.85,75089.09,0.0,0.97104,2e-05,4.32432]
[1776691632893,60.85,75091.12,0.0,0.97108,2e-05,4.31993]
[1776691634907,60.85,75096.45,0.0,0.97117,2e-05,4.30915]
[1776691639941,60.85,75099.03,0.0,0.97121,2e-05,4.30375]
[1776691640948,60.84,75104.14,0.0,0.9713,2e-05,4.29352]
[1776691642962,60.84,75108.42,0.0,0.97137,2e-05,4.28495]
[1776691647998,60.84,75103.93,0.0,0.9713,2e-05,4.2938]
[1776691653033,60.84,75104.37,0.0,0.97132,2e-05,4.29035]
[1776691658068,60.84,75102.62,0.0,0.97129,2e-05,4.29366]
[1776691663104,60.84,75102.87,0.0,0.9713,2e-05,4.29299]
[1776691668138,60.84,75104.06,0.0,0.97132,2e-05,4.29046]
[1776691672869,60.84,75099.45,0.0,0.97124,2e-05,4.29941]
[1776691678208,60.84,75106.19,0.0,0.97136,2e-05,4.28574]
[1776691682939,60.84,75115.17,0.0,0.97151,2e-05,4.26777]
[1776691687278,60.84,75131.56,0.0,0.97177,2e-05,4.23533]
[1776691688282,60.84,75134.81,0.0,0.97183,2e-05,4.22898]
[1776691693009,60.84,75132.56,0.0,0.97179,2e-05,4.23377]
[1776691698354,60.84,75129.0,0.0,0.97173,2e-05,4.24115]
[1776691703389,60.84,75126.83,0.0,0.97169,2e-05,4.24581]
[1776691706409,60.84,75138.66,0.0,0.97188,2e-05,4.22274]
[1776691707416,60.85,75145.67,0.0,0.97199,2e-05,4.20909]
[1776691708426,60.85,75142.89,0.0,0.97194,2e-05,4.2147]
[1776691713458,60.85,75147.34,0.0,0.97202,2e-05,4.20425]
[1776691718492,60.85,75145.45,0.0,0.97199,2e-05,4.20861]
[1776691723531,60.85,75150.68,0.0,0.97207,2e-05,4.199]
[1776691728564,60.86,75152.27,0.0,0.97209,2e-05,4.19653]
[1776691733598,60.86,75151.78,0.0,0.97208,2e-05,4.19809]
[1776691738636,60.86,75153.07,0.0,0.97209,2e-05,4.19614]
[1776691739641,60.86,75141.46,0.0,0.9719,2e-05,4.21903]
[1776691740649,60.86,75135.92,0.0,0.97181,2e-05,4.23]
[1776691741657,60.86,75133.79,0.0,0.97178,2e-05,4.23425]
[1776691746690,60.86,75130.03,0.0,0.97172,2e-05,4.24193]
[1776691751725,60.86,75131.15,0.0,0.97173,2e-05,4.24]
[1776691756759,60.87,75127.36,0.0,0.97167,2e-05,4.2478]
[1776691761797,60.87,75130.61,0.0,0.97172,2e-05,4.24175]
[1776691766831,60.87,75129.19,0.0,0.97169,2e-05,4.24496]
[1776691768845,60.87,75135.66,0.0,0.97179,2e-05,4.23238]
[1776691771866,60.87,75136.99,0.0,0.97183,2e-05,4.2277]
[1776691776902,60.87,75142.9,0.0,0.97192,2e-05,4.21672]
[1776691777909,60.87,75151.87,0.0,0.97206,2e-05,4.19901]
[1776691780929,60.87,75157.17,0.0,0.97215,2e-05,4.18794]
[1776691785965,60.87,75161.35,0.0,0.97223,2e-05,4.17867]
[1776691791000,60.86,75165.19,0.0,0.9723,2e-05,4.17009]
[1776691792027,60.86,75179.22,0.0,0.97252,2e-05,4.14281]
[1776691794024,60.86,75184.53,0.0,0.97261,2e-05,4.13211]
[1776691795057,60.86,75187.07,0.0,0.97265,2e-05,4.12703]
[1776691796038,60.86,75188.12,0.0,0.97267,2e-05,4.1247]
[1776691801097,60.86,75191.79,0.0,0.97273,2e-05,4.11709]
[1776691802126,60.86,75212.79,0.0,0.97306,2e-05,4.07669]
[1776691803142,60.85,75221.18,0.0,0.9732,2e-05,4.06039]
[1776691804133,60.85,75219.14,0.0,0.97317,2e-05,4.06371]
[1776691805154,60.85,75213.83,0.0,0.97309,2e-05,4.07387]
[1776691806153,60.85,75189.26,0.0,0.9727,2e-05,4.12102]
[1776691807161,60.85,75165.76,0.0,0.97233,2e-05,4.16648]
[1776691808164,60.85,75168.28,0.0,0.97237,2e-05,4.16137]
[1776691813221,60.85,75159.59,0.0,0.97224,2e-05,4.17729]
[1776691814223,60.85,75159.55,0.0,0.97224,2e-05,4.17714]
[1776691818253,60.85,75165.59,0.0,0.97234,2e-05,4.16571]
[1776691821275,60.84,75159.65,0.0,0.97225,2e-05,4.17665]
[1776691823297,60.85,75149.72,0.0,0.97208,2e-05,4.19641]
[1776691824301,60.85,75136.1,0.0,0.97186,2e-05,4.2233]
[1776691825309,60.85,75132.84,0.0,0.97181,2e-05,4.22983]
[1776691826309,60.85,75145.38,0.0,0.97201,2e-05,4.20527]
[1776691827318,60.85,75147.08,0.0,0.97204,2e-05,4.20208]
[1776691828324,60.85,75141.28,0.0,0.97194,2e-05,4.2136]
[1776691830337,60.85,75134.78,0.0,0.97184,2e-05,4.22665]
[1776691831345,60.85,75133.66,0.0,0.97183,2e-05,4.22655]
[1776691834045,60.85,75150.83,0.0,0.97211,2e-05,4.19321]
[1776691836382,60.85,75151.78,0.0,0.97212,2e-05,4.19167]
[1776691839406,60.85,75139.98,0.0,0.97192,2e-05,4.21526]
[1776691840414,60.85,75132.87,0.0,0.97181,2e-05,4.22937]
[1776691841423,60.85,75135.33,0.0,0.97185,2e-05,4.22462]
[1776691844115,60.86,75150.53,0.0,0.97209,2e-05,4.19513]
[1776691847464,60.86,75152.65,0.0,0.97212,2e-05,4.19141]
[1776691848470,60.86,75160.92,0.0,0.97225,2e-05,4.17541]
[1776691849477,60.86,75163.57,0.0,0.97229,2e-05,4.17042]
[1776691850490,60.86,75170.41,0.0,0.9724,2e-05,4.15729]
[1776691851503,60.86,75168.33,0.0,0.97237,2e-05,4.16155]
[1776691852498,60.86,75161.93,0.0,0.97226,2e-05,4.17422]
[1776691854190,60.86,75143.57,0.0,0.97196,2e-05,4.21047]
[1776691857214,60.86,75131.74,0.0,0.97177,2e-05,4.23407]
[1776691858544,60.86,75121.12,0.0,0.9716,2e-05,4.25512]
[1776691859552,60.87,75115.67,0.0,0.97151,2e-05,4.26595]
[1776691862261,60.87,75085.57,0.0,0.97101,2e-05,4.32597]
[1776691863593,60.87,75076.48,0.0,0.97086,2e-05,4.34412]
[1776691864590,60.86,75078.39,0.0,0.97089,2e-05,4.34017]
[1776691865597,60.86,75071.91,0.0,0.97079,2e-05,4.35309]
[1776691866672,60.86,75055.73,0.0,0.97051,2e-05,4.3856]
[1776691867633,60.86,75037.65,0.0,0.97021,2e-05,4.4221]
[1776691868640,60.86,75040.1,0.0,0.97025,2e-05,4.41687]
[1776691872346,60.86,75029.04,0.0,0.97007,2e-05,4.43846]
[1776691873674,60.86,75028.96,0.0,0.97007,2e-05,4.43835]
[1776691875693,60.85,75023.82,0.0,0.96999,2e-05,4.44831]
[1776691876702,60.85,75017.22,0.0,0.96988,2e-05,4.46153]
[1776691877709,60.85,75001.58,0.0,0.96961,2e-05,4.49334]
[1776691878721,60.85,75001.58,0.0,0.96962,2e-05,4.49301]
[1776691879758,60.85,74990.84,0.0,0.96943,2e-05,4.51481]
[1776691880740,60.85,74965.77,0.0,0.96899,2e-05,4.56683]
[1776691882437,60.85,74918.09,0.0,0.96815,2e-05,4.66656]
[1776691882751,60.83,74918.09,0.0,0.96818,2e-05,4.66271]
[1776691883759,60.83,74918.5,0.0,0.96819,2e-05,4.66166]
[1776691885782,60.83,74880.82,0.0,0.96751,2e-05,4.74167]
[1776691886796,60.83,74874.86,0.0,0.96739,2e-05,4.75483]
[1776691887804,60.83,74881.71,0.0,0.96752,2e-05,4.74019]
[1776691888809,60.83,74900.04,0.0,0.96786,2e-05,4.70074]
[1776691889814,60.83,74898.89,0.0,0.96784,2e-05,4.70294]
[1776691892836,60.83,74889.7,0.0,0.96769,2e-05,4.71963]
[1776691893863,60.83,74886.57,0.0,0.96763,2e-05,4.72602]
[1776691894860,60.82,74903.94,0.0,0.96797,2e-05,4.68611]
[1776691895866,60.82,74900.19,0.0,0.96791,2e-05,4.69386]
[1776691898890,60.82,74913.03,0.0,0.96813,2e-05,4.6675]
[1776691899893,60.82,74924.59,0.0,0.96834,2e-05,4.64294]
[1776691900903,60.82,74930.63,0.0,0.96845,2e-05,4.63012]
[1776691901909,60.82,74940.13,0.0,0.96863,2e-05,4.60951]
[1776691902935,60.82,74956.5,0.0,0.96892,2e-05,4.57524]
[1776691903922,60.82,74969.06,0.0,0.96914,2e-05,4.54918]
[1776691904933,60.82,74974.41,0.0,0.96923,2e-05,4.53807]
[1776691906945,60.82,74983.89,0.0,0.96939,2e-05,4.51874]
[1776691907951,60.82,74992.8,0.0,0.96955,2e-05,4.50049]
[1776691909970,60.82,74980.7,0.0,0.96933,2e-05,4.52576]
[1776691910980,60.82,74971.44,0.0,0.96917,2e-05,4.54497]
[1776691911988,60.82,74960.02,0.0,0.96897,2e-05,4.56887]
[1776691912994,60.82,74949.15,0.0,0.96878,2e-05,4.59158]
[1776691915014,60.82,74943.11,0.0,0.96867,2e-05,4.60422]
[1776691917026,60.82,74948.43,0.0,0.96876,2e-05,4.59307]
[1776691918033,60.82,74938.23,0.0,0.96858,2e-05,4.61444]
[1776691922060,60.82,74941.88,0.0,0.96865,2e-05,4.60673]
[1776691923097,60.82,74948.4,0.0,0.96876,2e-05,4.59307]
[1776691924084,60.82,74971.16,0.0,0.96917,2e-05,4.54562]
[1776691925095,60.82,74987.38,0.0,0.96945,2e-05,4.51211]
[1776691926097,60.82,74999.62,0.0,0.96966,2e-05,4.48703]
[1776691927107,60.82,75009.53,0.0,0.96983,2e-05,4.46687]
[1776691928134,60.82,75007.39,0.0,0.96979,2e-05,4.4715]
[1776691929119,60.82,75019.22,0.0,0.96999,2e-05,4.44748]
[1776691930133,60.83,75024.26,0.0,0.97007,2e-05,4.43745]
[1776691932146,60.83,75017.37,0.0,0.96995,2e-05,4.45181]
[1776691933158,60.83,75044.03,0.0,0.97041,2e-05,4.39761]
[1776691934162,60.83,75044.62,0.0,0.97042,2e-05,4.39658]
[1776691935168,60.83,75062.73,0.0,0.97072,2e-05,4.36018]
[1776691936178,60.83,75062.85,0.0,0.97072,2e-05,4.36021]
[1776691937184,60.83,75056.81,0.0,0.97062,2e-05,4.37266]
[1776691938191,60.83,75063.46,0.0,0.97073,2e-05,4.3595]
[1776691939197,60.83,75070.35,0.0,0.97084,2e-05,4.3459]
[1776691940204,60.83,75070.26,0.0,0.97083,2e-05,4.34637]
[1776691943229,60.83,75093.77,0.0,0.97122,2e-05,4.29942]
[1776691944239,60.83,75123.44,0.0,0.97171,2e-05,4.24053]
[1776691945242,60.83,75127.34,0.0,0.97177,2e-05,4.23293]
[1776691946251,60.83,75133.01,0.0,0.97186,2e-05,4.22186]
[1776691947256,60.84,75134.31,0.0,0.97188,2e-05,4.21942]
[1776691951287,60.84,75142.48,0.0,0.97203,2e-05,4.20165]
[1776691953309,60.84,75136.86,0.0,0.97193,2e-05,4.21298]
[1776691954308,60.84,75126.74,0.0,0.97177,2e-05,4.23301]
[1776691957339,60.84,75132.6,0.0,0.97186,2e-05,4.22179]
[1776691958337,60.84,75139.85,0.0,0.97198,2e-05,4.20768]
[1776691960354,60.84,75132.73,0.0,0.97186,2e-05,4.22181]
[1776691961367,60.84,75122.06,0.0,0.97169,2e-05,4.24297]
[1776691962371,60.84,75103.89,0.0,0.97139,2e-05,4.27906]
[1776691963374,60.84,75098.79,0.0,0.9713,2e-05,4.28924]
[1776691966394,60.84,75093.76,0.0,0.97122,2e-05,4.29924]
[1776691967400,60.84,75105.63,0.0,0.97142,2e-05,4.27564]
[1776691969415,60.84,75099.75,0.0,0.97132,2e-05,4.28735]
[1776691970427,60.84,75108.98,0.0,0.97147,2e-05,4.26904]
[1776691971429,60.84,75120.58,0.0,0.97166,2e-05,4.24607]
[1776691972436,60.84,75128.0,0.0,0.97178,2e-05,4.2316]
[1776691974450,60.84,75121.85,0.0,0.97168,2e-05,4.2439]
[1776691975457,60.85,75129.55,0.0,0.9718,2e-05,4.22881]
[1776691976464,60.85,75134.9,0.0,0.97189,2e-05,4.21841]
[1776691977471,60.85,75140.09,0.0,0.97197,2e-05,4.20835]
[1776691978509,60.85,75132.85,0.0,0.97185,2e-05,4.2227]
[1776691979485,60.85,75122.85,0.0,0.97169,2e-05,4.24241]
[1776691980570,60.85,75116.91,0.0,0.97159,2e-05,4.25416]
[1776691981555,60.85,75126.19,0.0,0.97174,2e-05,4.23597]
[1776691984596,60.85,75105.54,0.0,0.9714,2e-05,4.27705]
[1776691986611,60.85,75102.43,0.0,0.97135,2e-05,4.28331]
[1776691988625,60.85,75077.97,0.0,0.97095,2e-05,4.33219]
[1776691989634,60.85,75072.2,0.0,0.97085,2e-05,4.34371]
[1776691990639,60.85,75075.57,0.0,0.97091,2e-05,4.33686]
[1776691992652,60.85,75083.62,0.0,0.97104,2e-05,4.32058]
[1776691993661,60.85,75106.45,0.0,0.97142,2e-05,4.27502]
[1776691994674,60.85,75114.0,0.0,0.97155,2e-05,4.26007]
[1776691995682,60.85,75118.95,0.0,0.97163,2e-05,4.25033]
[1776691996692,60.85,75124.69,0.0,0.97172,2e-05,4.23906]
[1776692001733,60.85,75121.5,0.0,0.97166,2e-05,4.24576]
[1776692003745,60.85,75126.6,0.0,0.97175,2e-05,4.23584]
[1776692004749,60.85,75131.69,0.0,0.97183,2e-05,4.22589]
[1776692005755,60.85,75138.5,0.0,0.97194,2e-05,4.2126]
[1776692006762,60.85,75141.63,0.0,0.97199,2e-05,4.20658]
[1776692008775,60.85,75150.24,0.0,0.97212,2e-05,4.18998]
[1776692009786,60.85,75154.39,0.0,0.97219,2e-05,4.18202]
[1776692010799,60.85,75160.92,0.0,0.97229,2e-05,4.16928]
[1776692011809,60.85,75176.19,0.0,0.97255,2e-05,4.13757]
[1776692012822,60.86,75180.97,0.0,0.97262,2e-05,4.12856]
[1776692014834,60.86,75177.51,0.0,0.97256,2e-05,4.1358]
[1776692015839,60.86,75177.79,0.0,0.97257,2e-05,4.13551]
[1776692017854,60.86,75178.46,0.0,0.97257,2e-05,4.13473]
[1776692018861,60.86,75166.94,0.0,0.97239,2e-05,4.15736]
[1776692019869,60.86,75167.25,0.0,0.97239,2e-05,4.15697]
[1776692021884,60.86,75172.54,0.0,0.97247,2e-05,4.14714]
[1776692026922,60.87,75170.37,0.0,0.97243,2e-05,4.15254]
[1776692027927,60.87,75167.58,0.0,0.97238,2e-05,4.15819]
[1776692030948,60.87,75174.13,0.0,0.97248,2e-05,4.14612]
[1776692033649,60.88,75176.87,0.0,0.97252,2e-05,4.14152]
[1776692035983,60.88,75185.66,0.0,0.97265,2e-05,4.125]
[1776692037999,60.88,75191.84,0.0,0.97274,2e-05,4.11391]
[1776692040027,60.88,75199.65,0.0,0.97286,2e-05,4.09949]
[1776692042026,60.89,75205.42,0.0,0.97295,2e-05,4.08871]
[1776692043734,60.89,75231.76,0.0,0.97335,2e-05,4.03907]
[1776692045072,60.89,75251.9,0.0,0.97366,2e-05,4.0013]
[1776692046082,60.89,75249.54,0.0,0.97362,2e-05,4.00575]
[1776692048096,60.89,75243.59,0.0,0.97353,2e-05,4.01695]
[1776692049108,60.89,75233.31,0.0,0.97337,2e-05,4.03642]
[1776692050111,60.89,75212.08,0.0,0.97305,2e-05,4.07687]
[1776692051121,60.89,75195.87,0.0,0.97279,2e-05,4.10787]
[1776692052124,60.89,75198.67,0.0,0.97283,2e-05,4.10278]
[1776692056149,60.9,75204.0,0.0,0.97291,2e-05,4.09378]
[1776692060180,60.9,75189.17,0.0,0.97266,2e-05,4.12363]
[1776692061193,60.9,75179.74,0.0,0.97251,2e-05,4.14216]
[1776692062197,60.9,75177.75,0.0,0.97248,2e-05,4.14625]
[1776692063882,60.9,75170.74,0.0,0.97236,2e-05,4.16033]
[1776692069247,60.91,75164.83,0.0,0.97226,2e-05,4.17292]
[1776692070255,60.91,75165.38,0.0,0.97227,2e-05,4.17204]
[1776692075289,60.91,75170.16,0.0,0.97235,2e-05,4.16147]
[1776692076299,60.92,75175.38,0.0,0.97243,2e-05,4.15156]
[1776692078311,60.92,75181.39,0.0,0.97252,2e-05,4.14039]
[1776692084354,60.92,75184.57,0.0,0.97256,2e-05,4.13577]
[1776692088399,60.93,75196.59,0.0,0.97275,2e-05,4.11332]
[1776692089403,60.93,75215.76,0.0,0.97304,2e-05,4.07716]
[1776692091419,60.93,75231.65,0.0,0.97328,2e-05,4.04719]
[1776692092425,60.93,75235.62,0.0,0.97334,2e-05,4.04047]
[1776692095445,60.94,75241.07,0.0,0.97342,2e-05,4.03041]
[1776692097461,60.94,75249.98,0.0,0.97356,2e-05,4.01343]
[1776692098466,60.94,75257.63,0.0,0.97368,2e-05,3.99896]
[1776692100489,60.94,75270.03,0.0,0.97386,2e-05,3.97562]
[1776692102518,60.94,75275.14,0.0,0.97394,2e-05,3.96609]
[1776692104520,60.94,75253.67,0.0,0.97361,2e-05,4.00651]
[1776692107549,60.94,75247.28,0.0,0.97352,2e-05,4.01851]
[1776692108556,60.94,75245.69,0.0,0.97349,2e-05,4.02147]
[1776692110573,60.93,75230.32,0.0,0.97326,2e-05,4.05058]
[1776692111582,60.93,75237.31,0.0,0.97337,2e-05,4.03717]
[1776692112605,60.93,75228.18,0.0,0.97323,2e-05,4.05447]
[1776692114609,60.93,75236.65,0.0,0.97336,2e-05,4.03814]
[1776692115614,60.93,75246.62,0.0,0.97351,2e-05,4.01913]
[1776692116622,60.93,75243.83,0.0,0.97347,2e-05,4.02436]
[1776692119645,60.93,75249.54,0.0,0.97356,2e-05,4.01335]
[1776692122718,60.93,75256.32,0.0,0.97366,2e-05,4.00043]
[1776692123674,60.93,75272.81,0.0,0.97392,2e-05,3.96931]
[1776692124679,60.93,75280.45,0.0,0.97403,2e-05,3.95501]
[1776692125690,60.93,75280.54,0.0,0.97403,2e-05,3.95488]
[1776692128709,60.93,75270.36,0.0,0.97388,2e-05,3.97405]
[1776692129716,60.93,75253.68,0.0,0.97362,2e-05,4.00553]
[1776692130727,60.93,75242.39,0.0,0.97345,2e-05,4.02687]
[1776692131730,60.93,75245.24,0.0,0.97351,2e-05,4.01905]
[1776692133747,60.93,75235.0,0.0,0.97335,2e-05,4.03842]
[1776692134751,60.93,75222.65,0.0,0.97316,2e-05,4.06189]
[1776692135758,60.93,75228.03,0.0,0.97325,2e-05,4.0514]
[1776692137777,60.93,75228.38,0.0,0.97325,2e-05,4.05101]
[1776692139792,60.93,75241.78,0.0,0.97345,2e-05,4.02581]
[1776692141814,60.93,75232.57,0.0,0.97331,2e-05,4.04317]
[1776692142828,60.93,75221.67,0.0,0.97314,2e-05,4.06474]
[1776692144834,60.94,75232.32,0.0,0.9733,2e-05,4.04481]
[1776692146845,60.95,75242.04,0.0,0.97341,2e-05,4.03077]
[1776692147853,60.97,75241.78,0.0,0.97338,2e-05,4.03543]
[1776692149868,61.01,75232.12,0.0,0.97317,2e-05,4.06181]
[1776692150874,61.02,75232.43,0.0,0.97314,2e-05,4.06479]
[1776692151883,61.03,75240.05,0.0,0.97323,2e-05,4.05377]
[1776692152902,61.05,75247.33,0.0,0.97331,2e-05,4.04398]
[1776692153906,61.05,75261.5,0.0,0.97354,2e-05,4.01636]
[1776692155920,61.05,75267.36,0.0,0.97363,2e-05,4.00523]
[1776692158942,61.05,75270.07,0.0,0.97367,2e-05,4.00041]
[1776692160956,61.05,75275.55,0.0,0.97375,2e-05,3.99057]
[1776692164997,61.07,75283.13,0.0,0.97382,2e-05,3.98194]
[1776692165998,61.08,75293.16,0.0,0.97396,2e-05,3.96364]
[1776692167001,61.08,75299.08,0.0,0.97405,2e-05,3.95258]
[1776692170021,61.08,75299.87,0.0,0.97406,2e-05,3.95195]
[1776692173044,61.08,75305.17,0.0,0.97413,2e-05,3.94298]
[1776692174050,61.09,75310.91,0.0,0.97421,1e-05,3.9328]
[1776692175057,61.09,75321.49,0.0,0.97437,1e-05,3.91335]
[1776692178080,61.09,75333.06,0.0,0.97454,1e-05,3.89233]
[1776692181103,61.09,75322.32,0.0,0.97438,1e-05,3.91256]
[1776692182106,61.09,75316.0,0.0,0.97428,1e-05,3.92436]
[1776692184775,61.09,75330.2,0.0,0.97449,1e-05,3.89825]
[1776692185130,61.09,75330.2,0.0,0.97449,1e-05,3.89838]
[1776692187144,61.09,75322.64,0.0,0.97438,1e-05,3.91256]
[1776692188403,61.09,75304.55,0.0,0.97411,2e-05,3.94617]
[1776692189167,61.09,75304.55,0.0,0.97411,2e-05,3.94625]
[1776692190174,61.1,75307.33,0.0,0.97414,2e-05,3.94168]
[1776692192190,61.1,75307.11,0.0,0.97415,2e-05,3.93986]
[1776692196223,61.1,75301.06,0.0,0.97406,2e-05,3.95132]
[1776692197234,61.1,75307.62,0.0,0.97416,2e-05,3.93912]
[1776692198240,61.1,75308.26,0.0,0.97417,1e-05,3.93797]
[1776692200254,61.1,75288.69,0.0,0.97387,2e-05,3.97459]
[1776692201259,61.1,75285.2,0.0,0.97382,2e-05,3.98111]
[1776692202289,61.1,75302.88,0.0,0.97409,2e-05,3.94801]
[1776692203294,61.1,75302.48,0.0,0.97408,2e-05,3.94878]
[1776692204926,61.1,75327.95,0.0,0.97446,1e-05,3.90158]
[1776692206306,61.1,75329.03,0.0,0.97448,1e-05,3.89969]
[1776692207319,61.1,75335.1,0.0,0.97457,1e-05,3.88859]
[1776692208321,61.1,75338.12,0.0,0.97461,1e-05,3.88314]
[1776692210334,61.1,75329.14,0.0,0.97447,1e-05,3.89995]
[1776692211342,61.1,75325.79,0.0,0.97442,1e-05,3.90624]
[1776692213361,61.1,75339.07,0.0,0.97462,1e-05,3.88191]
[1776692214998,61.1,75333.6,0.0,0.97454,1e-05,3.89225]
[1776692216378,61.1,75327.88,0.0,0.97445,1e-05,3.90291]
[1776692217387,61.1,75333.54,0.0,0.97453,1e-05,3.89255]
[1776692218394,61.1,75336.11,0.0,0.97457,1e-05,3.88792]
[1776692219400,61.1,75341.11,0.0,0.97464,1e-05,3.87883]
[1776692221418,61.11,75335.16,0.0,0.97455,1e-05,3.89003]
[1776692223432,61.11,75335.99,0.0,0.97457,1e-05,3.8887]
[1776692225072,61.11,75347.06,0.0,0.97473,1e-05,3.86857]
[1776692226456,61.11,75348.62,0.0,0.97475,1e-05,3.86585]
[1776692227465,61.11,75363.32,0.0,0.97496,1e-05,3.83909]
[1776692228468,61.11,75375.25,0.0,0.97513,1e-05,3.81756]
[1776692229476,61.11,75377.42,0.0,0.97516,1e-05,3.81385]
[1776692230484,61.11,75387.45,0.0,0.97531,1e-05,3.79591]
[1776692232496,61.11,75411.81,0.0,0.97565,1e-05,3.75255]
[1776692233503,61.11,75421.29,0.0,0.97578,1e-05,3.73592]
[1776692235142,61.12,75417.25,0.0,0.97572,1e-05,3.74351]
[1776692240554,61.12,75413.61,0.0,0.97567,1e-05,3.7499]
[1776692242567,61.12,75422.06,0.0,0.97579,1e-05,3.73472]
[1776692245590,61.12,75425.57,0.0,0.97584,1e-05,3.72844]
[1776692247604,61.12,75433.28,0.0,0.97595,1e-05,3.71471]
[1776692248611,61.12,75432.35,0.0,0.97594,1e-05,3.71639]
[1776692252655,61.12,75422.4,0.0,0.97581,1e-05,3.732]
[1776692253656,61.12,75404.79,0.0,0.97556,1e-05,3.76357]
[1776692254679,61.12,75392.72,0.0,0.97539,1e-05,3.78526]
[1776692255671,61.12,75379.87,0.0,0.9752,1e-05,3.80883]
[1776692256678,61.12,75379.82,0.0,0.9752,1e-05,3.80946]
[1776692261717,61.12,75376.93,0.0,0.97515,1e-05,3.81576]
[1776692262722,61.13,75359.14,0.0,0.97488,1e-05,3.84844]
[1776692263729,61.13,75347.56,0.0,0.97471,1e-05,3.87004]
[1776692264743,61.13,75339.27,0.0,0.97459,1e-05,3.88543]
[1776692265743,61.13,75331.84,0.0,0.97448,1e-05,3.89913]
[1776692266750,61.13,75327.41,0.0,0.97441,1e-05,3.90756]
[1776692267757,61.13,75322.23,0.0,0.97433,1e-05,3.91725]
[1776692269770,61.13,75327.73,0.0,0.97441,1e-05,3.90728]
[1776692270778,61.13,75334.13,0.0,0.97451,1e-05,3.89559]
[1776692272798,61.13,75355.79,0.0,0.97482,1e-05,3.85606]
[1776692273818,61.13,75369.67,0.0,0.97503,1e-05,3.83091]
[1776692274813,61.13,75371.6,0.0,0.97505,1e-05,3.82763]
[1776692275820,61.13,75350.86,0.0,0.97475,1e-05,3.86553]
[1776692276826,61.14,75342.41,0.0,0.97462,1e-05,3.88148]
[1776692277833,61.14,75336.41,0.0,0.97453,1e-05,3.89269]
[1776692279847,61.14,75341.74,0.0,0.97461,1e-05,3.88314]
[1776692280856,61.14,75336.38,0.0,0.97453,1e-05,3.89317]
[1776692282870,61.14,75344.26,0.0,0.97464,1e-05,3.87893]
[1776692283878,61.14,75349.54,0.0,0.97472,1e-05,3.86939]
[1776692284894,61.14,75357.55,0.0,0.97483,1e-05,3.85489]
[1776692286906,61.14,75341.95,0.0,0.9746,1e-05,3.88391]
[1776692287911,61.14,75328.23,0.0,0.9744,1e-05,3.90937]
[1776692288924,61.14,75320.01,0.0,0.97427,1e-05,3.9247]
[1776692289929,61.14,75314.78,0.0,0.97419,1e-05,3.93449]
[1776692290940,61.14,75304.05,0.0,0.97403,2e-05,3.95452]
[1776692291950,61.14,75305.34,0.0,0.97405,2e-05,3.95214]
[1776692295972,61.14,75294.57,0.0,0.97389,2e-05,3.97235]
[1776692296981,61.14,75286.38,0.0,0.97376,2e-05,3.98771]
[1776692298026,61.14,75288.32,0.0,0.97379,2e-05,3.98402]
[1776692299005,61.14,75281.06,0.0,0.97368,2e-05,3.99765]
[1776692300024,61.14,75273.13,0.0,0.97356,2e-05,4.01248]
[1776692302034,61.14,75282.04,0.0,0.9737,2e-05,3.99554]
[1776692304050,61.14,75271.94,0.0,0.97355,2e-05,4.01443]
[1776692305065,61.14,75258.98,0.0,0.97335,2e-05,4.03935]
[1776692306063,61.15,75257.6,0.0,0.97332,2e-05,4.04234]
[1776692308077,61.15,75241.99,0.0,0.97307,2e-05,4.07274]
[1776692309083,61.15,75246.66,0.0,0.97314,2e-05,4.06416]
[1776692313117,61.16,75269.0,0.0,0.97349,2e-05,4.02077]
[1776692314127,61.16,75280.38,0.0,0.97367,2e-05,3.99932]
[1776692315134,61.18,75300.88,0.0,0.97394,2e-05,3.96559]
[1776692316207,61.18,75307.4,0.0,0.97404,2e-05,3.95392]
[1776692317189,61.18,75297.08,0.0,0.97388,2e-05,3.9737]
[1776692318197,61.18,75300.98,0.0,0.97393,2e-05,3.96688]
[1776692320210,61.19,75304.56,0.0,0.97398,2e-05,3.96119]
[1776692324240,61.19,75314.75,0.0,0.97411,2e-05,3.94419]
[1776692325250,61.2,75311.87,0.0,0.97407,2e-05,3.95008]
[1776692328268,61.2,75296.77,0.0,0.97383,2e-05,3.97982]
[1776692329276,61.2,75296.43,0.0,0.97382,2e-05,3.98092]
[1776692331289,61.21,75306.64,0.0,0.97397,2e-05,3.96278]
[1776692332296,61.21,75309.47,0.0,0.974,2e-05,3.95799]
[1776692333304,61.21,75303.16,0.0,0.9739,2e-05,3.97028]
[1776692334312,61.21,75299.62,0.0,0.97385,2e-05,3.97738]
[1776692335317,61.22,75289.99,0.0,0.9737,2e-05,3.99591]
[1776692336324,61.22,75284.78,0.0,0.97361,2e-05,4.00614]
[1776692338338,61.22,75285.14,0.0,0.97361,2e-05,4.00631]
[1776692341367,61.23,75278.27,0.0,0.9735,2e-05,4.02052]
[1776692342390,61.23,75285.03,0.0,0.9736,2e-05,4.00819]
[1776692344392,61.23,75286.37,0.0,0.97361,2e-05,4.0065]
[1776692345967,61.23,75296.08,0.0,0.97376,2e-05,3.98869]
[1776692346398,61.24,75296.08,0.0,0.97375,2e-05,3.98915]
[1776692347408,61.24,75284.46,0.0,0.97357,2e-05,4.01143]
[1776692348412,61.24,75276.97,0.0,0.97346,2e-05,4.02597]
[1776692349421,61.24,75274.21,0.0,0.97341,2e-05,4.03157]
[1776692351435,61.24,75288.52,0.0,0.97362,2e-05,4.00538]
[1776692352446,61.25,75283.34,0.0,0.97354,2e-05,4.01555]
[1776692353454,61.25,75289.97,0.0,0.97364,2e-05,4.00349]
[1776692354486,61.25,75298.08,0.0,0.97376,2e-05,3.98827]
[1776692356031,61.25,75309.67,0.0,0.97393,2e-05,3.96747]
[1776692356481,61.26,75309.67,0.0,0.97392,2e-05,3.96843]
[1776692358500,61.26,75294.22,0.0,0.97368,2e-05,3.99783]
[1776692359510,61.26,75289.85,0.0,0.97361,2e-05,4.00648]
[1776692361521,61.26,75301.49,0.0,0.97378,2e-05,3.98549]
[1776692362528,61.27,75308.03,0.0,0.97388,2e-05,3.97372]
[1776692363542,61.27,75310.21,0.0,0.97391,2e-05,3.97013]
[1776692366103,61.27,75296.54,0.0,0.97369,2e-05,3.99715]
[1776692367573,61.28,75303.28,0.0,0.97379,2e-05,3.98496]
[1776692368570,61.28,75297.4,0.0,0.9737,2e-05,3.99645]
[1776692369588,61.28,75293.65,0.0,0.97364,2e-05,4.00394]
[1776692370584,61.28,75286.49,0.0,0.97352,2e-05,4.01785]
[1776692371593,61.28,75293.39,0.0,0.97364,2e-05,4.00295]
[1776692372597,61.28,75287.36,0.0,0.97354,2e-05,4.01472]
[1776692373609,61.29,75281.42,0.0,0.97345,2e-05,4.02633]
[1776692374613,61.29,75284.48,0.0,0.97349,2e-05,4.02096]
[1776692378657,61.29,75293.91,0.0,0.97363,2e-05,4.00482]
[1776692379653,61.3,75304.88,0.0,0.97379,2e-05,3.98469]
[1776692380659,61.3,75307.22,0.0,0.97382,2e-05,3.98078]
[1776692382738,61.3,75290.15,0.0,0.97355,2e-05,4.01373]
[1776692383685,61.3,75284.37,0.0,0.97346,2e-05,4.02503]
[1776692384691,61.31,75282.56,0.0,0.97343,2e-05,4.02884]
[1776692386256,61.31,75280.07,0.0,0.97339,2e-05,4.03431]
[1776692391741,61.32,75283.22,0.0,0.97342,2e-05,4.03021]
[1776692392748,61.32,75277.41,0.0,0.97333,2e-05,4.04156]
[1776692393754,61.32,75278.3,0.0,0.97334,2e-05,4.04024]
[1776692396332,61.32,75251.55,0.0,0.97292,2e-05,4.09175]
[1776692396779,61.33,75251.55,0.0,0.97292,2e-05,4.09235]
[1776692399805,61.33,75256.85,0.0,0.97299,2e-05,4.08306]
[1776692402861,61.33,75247.85,0.0,0.97284,2e-05,4.10103]
[1776692403855,61.33,75242.77,0.0,0.97277,2e-05,4.11074]
[1776692404848,61.33,75219.4,0.0,0.9724,2e-05,4.15588]
[1776692406402,61.34,75197.47,0.0,0.97204,2e-05,4.199]
[1776692409881,61.34,75192.46,0.0,0.97196,2e-05,4.20897]
[1776692411894,61.34,75184.98,0.0,0.97184,2e-05,4.22367]
[1776692412902,61.34,75192.46,0.0,0.97196,2e-05,4.20912]
[1776692413909,61.34,75192.16,0.0,0.97195,2e-05,4.20977]
[1776692415925,61.34,75199.19,0.0,0.97207,2e-05,4.19624]
[1776692418945,61.34,75215.91,0.0,0.97233,2e-05,4.16414]
[1776692419951,61.34,75217.07,0.0,0.97235,2e-05,4.16205]
[1776692423977,61.34,75209.25,0.0,0.97222,2e-05,4.17777]
[1776692424987,61.34,75204.14,0.0,0.97213,2e-05,4.1878]
[1776692426999,61.34,75207.51,0.0,0.97219,2e-05,4.18148]
[1776692429063,61.34,75213.67,0.0,0.97228,2e-05,4.16982]
[1776692431058,61.35,75205.59,0.0,0.97217,2e-05,4.18334]
[1776692432067,61.35,75194.48,0.0,0.97199,2e-05,4.20503]
[1776692433070,61.35,75186.64,0.0,0.97186,2e-05,4.22038]
[1776692434079,61.35,75186.99,0.0,0.97187,2e-05,4.21976]
[1776692436093,61.35,75180.69,0.0,0.97177,2e-05,4.23217]
[1776692437098,61.35,75174.05,0.0,0.97166,2e-05,4.2452]
[1776692438105,61.35,75173.54,0.0,0.97165,2e-05,4.24622]
[1776692441129,61.35,75183.1,0.0,0.9718,2e-05,4.22753]
[1776692442138,61.35,75182.17,0.0,0.97179,2e-05,4.22939]
[1776692444149,61.35,75177.29,0.0,0.97171,2e-05,4.23899]
[1776692447168,61.35,75171.97,0.0,0.97162,2e-05,4.24944]
[1776692449182,61.35,75162.72,0.0,0.97147,2e-05,4.26759]
[1776692453219,61.35,75162.14,0.0,0.97146,2e-05,4.26857]
[1776692456239,61.35,75153.61,0.0,0.97133,2e-05,4.2853]
[1776692457242,61.35,75140.4,0.0,0.97111,2e-05,4.31131]
[1776692458251,61.35,75134.2,0.0,0.97101,2e-05,4.32362]
[1776692459257,61.35,75150.22,0.0,0.97127,2e-05,4.29178]
[1776692460265,61.35,75160.55,0.0,0.97144,2e-05,4.27128]
[1776692461277,61.35,75166.86,0.0,0.97155,2e-05,4.25877]
[1776692462285,61.35,75193.49,0.0,0.97197,2e-05,4.20669]
[1776692463297,61.35,75193.49,0.0,0.97197,2e-05,4.20668]
[1776692464332,61.35,75207.81,0.0,0.9722,2e-05,4.17895]
[1776692465312,61.35,75211.25,0.0,0.97226,2e-05,4.17242]
[1776692466322,61.35,75223.32,0.0,0.97245,2e-05,4.14925]
[1776692467327,61.35,75220.89,0.0,0.97241,2e-05,4.15411]
[1776692468335,61.35,75211.54,0.0,0.97226,2e-05,4.17234]
[1776692469338,61.35,75213.1,0.0,0.97228,2e-05,4.16947]
[1776692474378,61.35,75228.67,0.0,0.97252,2e-05,4.14014]
[1776692475382,61.35,75231.97,0.0,0.97257,2e-05,4.13399]
[1776692477396,61.35,75237.68,0.0,0.97266,2e-05,4.12345]
[1776692478419,61.36,75245.3,0.0,0.97278,2e-05,4.10909]
[1776692479419,61.36,75250.5,0.0,0.97285,2e-05,4.0994]
[1776692481428,61.36,75255.33,0.0,0.97293,2e-05,4.09072]
[1776692482448,61.36,75246.34,0.0,0.97278,2e-05,4.10816]
[1776692483452,61.36,75257.84,0.0,0.97296,2e-05,4.08646]
[1776692484459,61.36,75258.45,0.0,0.97297,2e-05,4.08557]
[1776692486469,61.36,75252.84,0.0,0.97288,2e-05,4.09681]
[1776692487476,61.37,75247.01,0.0,0.97278,2e-05,4.1082]
[1776692492515,61.37,75248.27,0.0,0.97281,2e-05,4.10461]
[1776692496539,61.37,75243.7,0.0,0.97273,2e-05,4.11426]
[1776692498553,61.38,75235.61,0.0,0.9726,2e-05,4.13019]
[1776692499559,61.38,75237.73,0.0,0.97263,2e-05,4.12631]
[1776692500568,61.38,75244.53,0.0,0.97274,2e-05,4.11347]
[1776692501573,61.38,75247.09,0.0,0.97277,2e-05,4.10879]
[1776692502582,61.38,75253.05,0.0,0.97287,2e-05,4.09763]
[1776692503592,61.38,75247.43,0.0,0.97278,2e-05,4.1086]
[1776692504595,61.38,75234.98,0.0,0.97258,2e-05,4.13267]
[1776692505602,61.38,75228.04,0.0,0.97247,2e-05,4.14619]
[1776692507147,61.38,75221.4,0.0,0.97236,2e-05,4.15914]
[1776692508627,61.38,75227.49,0.0,0.97246,2e-05,4.14767]
[1776692509636,61.38,75231.25,0.0,0.97251,2e-05,4.14058]
[1776692510641,61.39,75237.5,0.0,0.97261,2e-05,4.12892]
[1776692511654,61.39,75249.76,0.0,0.9728,2e-05,4.10545]
[1776692512657,61.39,75264.24,0.0,0.97303,2e-05,4.07807]
[1776692513664,61.39,75263.82,0.0,0.97302,2e-05,4.07914]
[1776692517222,61.39,75254.01,0.0,0.97286,2e-05,4.0986]
[1776692517696,61.39,75254.01,0.0,0.97285,2e-05,4.09906]
[1776692518703,61.39,75245.32,0.0,0.97272,2e-05,4.11567]
[1776692519708,61.39,75238.18,0.0,0.97261,2e-05,4.12955]
[1776692520715,61.39,75243.32,0.0,0.97268,2e-05,4.11988]
[1776692521743,61.39,75248.89,0.0,0.97277,2e-05,4.10941]
[1776692522740,61.4,75237.38,0.0,0.97259,2e-05,4.13167]
[1776692523749,61.4,75233.92,0.0,0.97253,2e-05,4.13848]
[1776692524755,61.4,75227.37,0.0,0.97243,2e-05,4.15124]
[1776692525768,61.4,75227.1,0.0,0.97242,2e-05,4.15204]
[1776692527294,61.4,75237.59,0.0,0.97259,2e-05,4.13187]
[1776692528784,61.4,75238.93,0.0,0.97261,2e-05,4.12962]
[1776692530798,61.4,75244.76,0.0,0.97269,2e-05,4.1188]
[1776692535843,61.4,75239.0,0.0,0.9726,2e-05,4.13076]
[1776692537375,61.41,75221.02,0.0,0.97231,2e-05,4.16554]
[1776692537850,61.41,75221.02,0.0,0.97231,2e-05,4.16569]
[1776692538863,61.41,75210.76,0.0,0.97215,2e-05,4.18565]
[1776692539863,61.41,75210.76,0.0,0.97215,2e-05,4.18573]
[1776692544908,61.41,75209.76,0.0,0.97213,2e-05,4.18813]
[1776692545913,61.41,75216.12,0.0,0.97223,2e-05,4.17582]
[1776692547478,61.41,75216.15,0.0,0.97223,2e-05,4.17597]
[1776692551953,61.41,75210.45,0.0,0.97215,2e-05,4.1851]
[1776692554974,61.41,75220.49,0.0,0.9723,2e-05,4.16586]
[1776692555982,61.41,75224.48,0.0,0.97237,2e-05,4.15828]
[1776692561045,61.42,75229.96,0.0,0.97245,2e-05,4.14842]
[1776692565055,61.42,75234.7,0.0,0.97252,2e-05,4.13993]
[1776692567618,61.42,75228.68,0.0,0.97242,2e-05,4.15198]
[1776692573131,61.42,75234.71,0.0,0.97251,2e-05,4.14105]
[1776692578166,61.43,75237.59,0.0,0.97255,2e-05,4.13647]
[1776692580180,61.43,75250.0,0.0,0.97274,2e-05,4.11307]
[1776692584215,61.43,75227.0,0.0,0.97237,2e-05,4.15839]
[1776692585223,61.43,75202.4,0.0,0.97198,2e-05,4.20606]
[1776692587234,61.43,75187.95,0.0,0.97174,2e-05,4.23426]
[1776692588241,61.43,75186.57,0.0,0.97172,2e-05,4.23696]
[1776692590255,61.43,75196.66,0.0,0.97188,2e-05,4.21734]
[1776692592269,61.43,75183.57,0.0,0.97167,2e-05,4.24293]
[1776692594284,61.43,75178.04,0.0,0.97158,2e-05,4.25375]
[1776692599322,61.43,75181.75,0.0,0.97164,2e-05,4.24635]
[1776692604367,61.43,75217.65,0.0,0.97222,2e-05,4.17641]
[1776692607382,61.43,75219.57,0.0,0.97225,2e-05,4.17284]
[1776692609396,61.44,75201.85,0.0,0.97196,2e-05,4.2075]
[1776692610402,61.44,75192.88,0.0,0.97182,2e-05,4.22496]
[1776692611410,61.44,75192.52,0.0,0.97183,2e-05,4.22331]
[1776692612419,61.44,75187.0,0.0,0.97174,2e-05,4.2341]
[1776692614432,61.44,75189.58,0.0,0.97178,2e-05,4.22909]
[1776692617458,61.44,75184.09,0.0,0.97169,2e-05,4.23984]
[1776692619468,61.44,75189.86,0.0,0.97179,2e-05,4.22856]
[1776692621484,61.44,75194.94,0.0,0.97187,2e-05,4.21866]
[1776692622489,61.44,75187.67,0.0,0.97175,2e-05,4.23288]
[1776692624505,61.44,75181.0,0.0,0.97164,2e-05,4.24592]
[1776692625512,61.44,75178.5,0.0,0.9716,2e-05,4.25077]
[1776692626516,61.44,75185.78,0.0,0.97172,2e-05,4.23653]
[1776692629540,61.44,75172.99,0.0,0.97151,2e-05,4.26153]
[1776692631554,61.44,75176.59,0.0,0.97157,2e-05,4.25434]
[1776692632564,61.43,75185.8,0.0,0.97172,2e-05,4.23628]
[1776692634576,61.43,75183.51,0.0,0.97168,2e-05,4.24074]
[1776692637597,61.43,75164.15,0.0,0.97137,2e-05,4.27865]
[1776692638603,61.43,75159.01,0.0,0.97129,2e-05,4.28869]
[1776692640618,61.43,75165.3,0.0,0.97139,2e-05,4.27611]
[1776692643644,61.43,75171.45,0.0,0.97149,2e-05,4.26387]
[1776692644648,61.43,75177.1,0.0,0.97159,2e-05,4.25269]
[1776692646661,61.43,75184.35,0.0,0.9717,2e-05,4.23845]
[1776692647668,61.43,75197.54,0.0,0.97192,2e-05,4.21272]
[1776692648681,61.43,75200.33,0.0,0.97196,2e-05,4.20734]
[1776692650690,61.43,75205.52,0.0,0.97204,2e-05,4.19738]
[1776692655725,61.43,75199.05,0.0,0.97194,2e-05,4.21031]
[1776692657738,61.44,75207.15,0.0,0.97206,2e-05,4.19471]
[1776692658275,61.44,75219.31,0.0,0.97226,2e-05,4.17117]
[1776692658748,61.44,75219.31,0.0,0.97226,2e-05,4.17126]
[1776692659754,61.44,75216.26,0.0,0.97221,2e-05,4.1773]
[1776692661770,61.44,75210.22,0.0,0.97211,2e-05,4.18923]
[1776692664790,61.44,75207.91,0.0,0.97207,2e-05,4.19402]
[1776692666806,61.44,75219.03,0.0,0.97225,2e-05,4.17268]
[1776692668353,61.44,75240.67,0.0,0.97259,2e-05,4.13114]
[1776692668823,61.44,75240.67,0.0,0.97258,2e-05,4.13131]
[1776692669827,61.44,75247.2,0.0,0.97269,2e-05,4.11899]
[1776692670843,61.44,75253.72,0.0,0.97279,2e-05,4.10674]
[1776692671841,61.44,75255.89,0.0,0.97283,2e-05,4.10046]
[1776692676876,61.45,75250.17,0.0,0.97273,2e-05,4.11257]
[1776692679897,61.45,75242.53,0.0,0.97261,2e-05,4.12783]
[1776692682920,61.45,75251.69,0.0,0.97275,2e-05,4.11088]
[1776692683925,61.45,75258.32,0.0,0.97285,2e-05,4.09868]
[1776692684931,61.45,75265.64,0.0,0.97296,2e-05,4.08474]
[1776692685946,61.46,75270.1,0.0,0.97303,2e-05,4.07653]
[1776692688493,61.46,75282.39,0.0,0.97322,2e-05,4.05328]
[1776692688961,61.46,75282.39,0.0,0.97322,2e-05,4.05358]
[1776692689967,61.46,75274.88,0.0,0.9731,2e-05,4.06811]
[1776692690974,61.46,75265.88,0.0,0.97296,2e-05,4.08549]
[1776692691980,61.46,75263.88,0.0,0.97292,2e-05,4.08955]
[1776692692989,61.46,75261.11,0.0,0.97288,2e-05,4.0953]
[1776692695006,61.46,75248.26,0.0,0.97267,2e-05,4.12006]
[1776692696016,61.46,75248.26,0.0,0.97267,2e-05,4.12026]
[1776692700042,61.47,75242.64,0.0,0.97258,2e-05,4.13178]
[1776692702062,61.47,75233.49,0.0,0.97243,2e-05,4.14983]
[1776692703066,61.47,75216.15,0.0,0.97215,2e-05,4.18338]
[1776692705109,61.47,75204.22,0.0,0.97196,2e-05,4.20664]
[1776692707106,61.47,75214.02,0.0,0.97212,2e-05,4.18777]
[1776692708641,61.47,75228.42,0.0,0.97235,2e-05,4.16004]
[1776692709120,61.47,75228.42,0.0,0.97235,2e-05,4.16018]
[1776692710129,61.47,75233.12,0.0,0.97242,2e-05,4.15128]
[1776692712148,61.47,75251.21,0.0,0.9727,2e-05,4.11696]
[1776692715167,61.48,75260.8,0.0,0.97285,2e-05,4.0991]
[1776692716174,61.48,75276.67,0.0,0.97309,2e-05,4.06917]
[1776692717183,61.48,75280.27,0.0,0.97315,2e-05,4.06195]
[1776692718711,61.48,75266.25,0.0,0.97293,2e-05,4.08883]
[1776692721210,61.48,75273.78,0.0,0.97304,2e-05,4.07484]
[1776692724236,61.48,75284.85,0.0,0.97322,2e-05,4.05344]
[1776692725244,61.47,75299.4,0.0,0.97344,2e-05,4.02568]
[1776692730302,61.47,75291.86,0.0,0.97333,2e-05,4.03933]
[1776692732301,61.47,75300.9,0.0,0.97348,2e-05,4.01996]
[1776692733305,61.47,75302.45,0.0,0.97351,2e-05,4.01649]
[1776692734312,61.47,75293.66,0.0,0.97338,2e-05,4.03302]
[1776692735320,61.47,75290.57,0.0,0.97333,2e-05,4.0387]
[1776692737333,61.47,75284.96,0.0,0.97325,2e-05,4.04898]
[1776692738860,61.47,75264.34,0.0,0.97293,2e-05,4.0887]
[1776692740357,61.47,75255.65,0.0,0.97279,2e-05,4.10553]
[1776692741361,61.47,75254.31,0.0,0.97277,2e-05,4.10833]
[1776692742371,61.47,75247.85,0.0,0.97266,2e-05,4.12091]
[1776692743376,61.47,75246.39,0.0,0.97264,2e-05,4.12392]
[1776692748411,61.48,75264.61,0.0,0.97291,2e-05,4.09019]
[1776692749418,61.48,75269.45,0.0,0.97299,2e-05,4.08125]
[1776692751440,61.48,75266.38,0.0,0.97293,2e-05,4.08764]
[1776692754452,61.49,75260.01,0.0,0.97283,2e-05,4.10059]
[1776692756483,61.49,75265.21,0.0,0.97291,2e-05,4.09121]
[1776692760498,61.49,75271.58,0.0,0.973,2e-05,4.07966]
[1776692761503,61.49,75277.58,0.0,0.97309,2e-05,4.06807]
[1776692762510,61.49,75271.63,0.0,0.973,2e-05,4.07917]
[1776692763522,61.49,75276.86,0.0,0.97309,2e-05,4.06904]
[1776692765531,61.49,75273.73,0.0,0.97304,2e-05,4.0746]
[1776692766567,61.49,75275.96,0.0,0.97308,2e-05,4.07016]
[1776692768560,61.48,75264.38,0.0,0.9729,2e-05,4.09175]
[1776692769570,61.48,75268.92,0.0,0.97297,2e-05,4.08288]
[1776692770582,61.48,75276.83,0.0,0.9731,2e-05,4.06764]
[1776692771585,61.48,75283.99,0.0,0.97321,2e-05,4.05389]
[1776692772589,61.48,75279.27,0.0,0.97314,2e-05,4.06265]
[1776692774604,61.48,75281.66,0.0,0.97318,2e-05,4.05773]
[1776692777625,61.48,75288.7,0.0,0.97329,2e-05,4.04387]
[1776692781653,61.47,75296.17,0.0,0.97341,2e-05,4.02908]
[1776692782660,61.47,75298.77,0.0,0.97345,2e-05,4.02404]
[1776692786690,61.47,75292.3,0.0,0.97336,2e-05,4.03564]
[1776692787699,61.47,75287.03,0.0,0.97328,2e-05,4.04542]
[1776692789718,61.47,75298.11,0.0,0.97345,2e-05,4.02404]
[1776692794754,61.47,75303.68,0.0,0.97356,2e-05,4.01069]
[1776692798780,61.46,75307.32,0.0,0.97362,2e-05,4.00329]
[1776692799787,61.46,75314.67,0.0,0.97373,2e-05,3.98954]
[1776692800799,61.46,75313.17,0.0,0.9737,2e-05,3.99226]
[1776692801804,61.46,75305.09,0.0,0.97358,2e-05,4.0073]
[1776692802816,61.46,75300.94,0.0,0.97352,2e-05,4.01498]
[1776692804824,61.46,75298.82,0.0,0.97349,2e-05,4.01871]
[1776692805831,61.46,75304.15,0.0,0.97357,2e-05,4.00857]
[1776692806838,61.46,75310.63,0.0,0.97367,2e-05,3.99632]
[1776692807845,61.46,75315.77,0.0,0.97375,2e-05,3.98662]
[1776692808852,61.46,75325.73,0.0,0.9739,2e-05,3.96797]
[1776692809867,61.46,75325.97,0.0,0.9739,2e-05,3.96748]
[1776692811876,61.46,75332.61,0.0,0.97401,2e-05,3.95506]
[1776692816912,61.46,75333.83,0.0,0.97402,1e-05,3.95264]
[1776692819937,61.46,75322.2,0.0,0.97385,2e-05,3.97413]
[1776692820939,61.46,75316.33,0.0,0.97376,2e-05,3.98508]
[1776692821979,61.46,75312.96,0.0,0.97371,2e-05,3.9913]
[1776692823961,61.46,75305.98,0.0,0.97361,2e-05,4.00418]
[1776692826982,61.45,75297.03,0.0,0.97347,2e-05,4.02066]
[1776692828108,61.45,75292.59,0.0,0.97341,2e-05,4.02888]
[1776692829518,61.45,75276.55,0.0,0.97316,2e-05,4.05886]
[1776692831035,61.45,75285.55,0.0,0.9733,2e-05,4.04165]
[1776692832044,61.45,75294.21,0.0,0.97344,2e-05,4.02517]
[1776692833052,61.45,75292.51,0.0,0.97341,2e-05,4.0281]
[1776692837084,61.45,75305.62,0.0,0.97362,2e-05,4.0029]
[1776692838100,61.45,75305.11,0.0,0.97361,2e-05,4.00376]
[1776692839588,61.45,75295.61,0.0,0.97347,2e-05,4.0215]
[1776692840108,61.45,75295.61,0.0,0.97347,2e-05,4.02138]
[1776692842120,61.45,75283.95,0.0,0.97329,2e-05,4.04309]
[1776692843127,61.44,75276.54,0.0,0.97318,2e-05,4.05694]
[1776692845142,61.44,75276.4,0.0,0.97318,2e-05,4.05683]
[1776692849660,61.44,75297.79,0.0,0.97351,2e-05,4.01578]
[1776692850176,61.44,75297.79,0.0,0.97351,2e-05,4.01566]
[1776692853198,61.44,75291.73,0.0,0.97344,2e-05,4.02435]
[1776692858232,61.44,75275.25,0.0,0.97319,2e-05,4.05484]
[1776692859730,61.43,75266.81,0.0,0.97306,2e-05,4.07066]
[1776692860246,61.43,75266.81,0.0,0.97306,2e-05,4.07046]
[1776692861256,61.43,75253.58,0.0,0.97286,2e-05,4.09542]
[1776692862262,61.43,75251.25,0.0,0.97282,2e-05,4.09962]
[1776692867299,61.43,75252.32,0.0,0.97285,2e-05,4.09628]
[1776692868306,61.43,75258.1,0.0,0.97294,2e-05,4.08501]
[1776692871326,61.42,75251.82,0.0,0.97285,2e-05,4.09623]
[1776692875355,61.42,75245.0,0.0,0.97275,2e-05,4.10824]
[1776692876362,61.42,75245.99,0.0,0.97277,2e-05,4.10607]
[1776692879872,61.41,75252.77,0.0,0.97288,2e-05,4.09229]
[1776692880392,61.41,75252.77,0.0,0.97289,2e-05,4.09203]
[1776692883418,61.41,75226.67,0.0,0.97248,2e-05,4.14173]
[1776692884434,61.41,75208.03,0.0,0.97218,2e-05,4.17786]
[1776692885429,61.41,75200.34,0.0,0.97206,2e-05,4.19287]
[1776692886925,61.41,75186.75,0.0,0.97184,2e-05,4.21946]
[1776692888461,61.41,75181.02,0.0,0.97175,2e-05,4.23068]
[1776692889458,61.41,75170.75,0.0,0.97158,2e-05,4.25079]
[1776692890468,61.41,75167.02,0.0,0.97152,2e-05,4.25809]
[1776692892482,61.41,75161.47,0.0,0.97143,2e-05,4.26894]
[1776692893491,61.41,75156.27,0.0,0.97135,2e-05,4.27912]
[1776692898524,61.41,75178.13,0.0,0.9717,2e-05,4.23592]
[1776692899530,61.41,75184.0,0.0,0.9718,2e-05,4.22446]
[1776692900538,61.41,75187.71,0.0,0.97186,2e-05,4.21726]
[1776692901544,61.41,75190.08,0.0,0.9719,2e-05,4.21274]
[1776692903556,61.41,75182.63,0.0,0.97177,2e-05,4.22738]
[1776692904564,61.41,75177.58,0.0,0.97169,2e-05,4.23725]
[1776692907077,61.41,75158.98,0.0,0.97139,2e-05,4.27377]
[1776692907585,61.41,75159.44,0.0,0.9714,2e-05,4.27282]
[1776692909601,61.41,75150.82,0.0,0.97126,2e-05,4.28976]
[1776692910608,61.41,75130.65,0.0,0.97093,2e-05,4.32964]
[1776692911615,61.41,75120.01,0.0,0.97077,2e-05,4.34823]
[1776692912622,61.41,75111.13,0.0,0.97062,2e-05,4.36558]
[1776692914640,61.41,75094.05,0.0,0.97034,2e-05,4.39962]
[1776692915651,61.41,75088.44,0.0,0.97025,2e-05,4.41066]
[1776692917682,61.41,75083.07,0.0,0.97016,2e-05,4.42096]
[1776692919680,61.4,75080.78,0.0,0.97013,2e-05,4.42502]
[1776692924721,61.4,75080.32,0.0,0.97013,2e-05,4.42426]
[1776692925729,61.4,75074.99,0.0,0.97004,2e-05,4.43503]
[1776692928742,61.39,75082.83,0.0,0.97018,2e-05,4.41831]
[1776692930763,61.39,75108.01,0.0,0.97061,2e-05,4.3672]
[1776692932778,61.39,75116.27,0.0,0.97075,2e-05,4.35034]
[1776692934792,61.39,75098.65,0.0,0.97046,2e-05,4.38528]
[1776692935801,61.39,75096.1,0.0,0.97042,2e-05,4.39019]
[1776692936811,61.39,75106.73,0.0,0.97059,2e-05,4.36887]
[1776692937814,61.39,75130.92,0.0,0.971,2e-05,4.32052]
[1776692938836,61.39,75138.43,0.0,0.97112,2e-05,4.30555]
[1776692940848,61.39,75132.64,0.0,0.97103,2e-05,4.31684]
[1776692942872,61.39,75123.8,0.0,0.97088,2e-05,4.3343]
[1776692943870,61.38,75111.88,0.0,0.97069,2e-05,4.35776]
[1776692945886,61.38,75102.6,0.0,0.97053,2e-05,4.37594]
[1776692946891,61.38,75096.39,0.0,0.97043,2e-05,4.38818]
[1776692949912,61.38,75087.07,0.0,0.97028,2e-05,4.40622]
[1776692953944,61.37,75071.86,0.0,0.97003,2e-05,4.43589]
[1776692954988,61.37,75063.14,0.0,0.96989,2e-05,4.45324]
[1776692956995,61.37,75043.53,0.0,0.96956,2e-05,4.49244]
[1776692959003,61.37,75052.71,0.0,0.96972,2e-05,4.47293]
[1776692961018,61.37,75058.67,0.0,0.96983,2e-05,4.46046]
[1776692962025,61.36,75064.82,0.0,0.96994,2e-05,4.4473]
[1776692967060,61.36,75064.54,0.0,0.96994,2e-05,4.44629]
[1776692969075,61.35,75075.87,0.0,0.97014,2e-05,4.42274]
[1776692974110,61.35,75069.25,0.0,0.97006,2e-05,4.43224]
[1776692975117,61.35,75063.79,0.0,0.96997,2e-05,4.44299]
[1776692976124,61.35,75050.51,0.0,0.96974,2e-05,4.46962]
[1776692979146,61.34,75059.24,0.0,0.9699,2e-05,4.45082]
[1776692982167,61.34,75070.07,0.0,0.97009,2e-05,4.42794]
[1776692987202,61.33,75067.11,0.0,0.97005,2e-05,4.43244]
[1776692988208,61.33,75072.94,0.0,0.97016,2e-05,4.42036]
[1776692990223,61.33,75064.45,0.0,0.97002,2e-05,4.43694]
[1776692993246,61.32,75071.19,0.0,0.97014,2e-05,4.42237]
[1776692994252,61.32,75081.46,0.0,0.97031,2e-05,4.40139]
[1776692997772,61.32,75100.22,0.0,0.97063,2e-05,4.36302]
[1776693002308,61.32,75091.89,0.0,0.9705,2e-05,4.37878]
[1776693004325,61.32,75128.78,0.0,0.97112,2e-05,4.30498]
[1776693005333,61.32,75127.89,0.0,0.9711,2e-05,4.30654]
[1776693007841,61.31,75118.48,0.0,0.97095,2e-05,4.32505]
[1776693013392,61.31,75103.58,0.0,0.97071,2e-05,4.3542]
[1776693014400,61.31,75096.39,0.0,0.97059,2e-05,4.36824]
[1776693019436,61.31,75079.36,0.0,0.97031,2e-05,4.40145]
[1776693024484,61.3,75080.65,0.0,0.97034,2e-05,4.39781]
[1776693025478,61.3,75070.96,0.0,0.97018,2e-05,4.41712]
[1776693026496,61.3,75070.96,0.0,0.97018,2e-05,4.41684]
[1776693027994,61.3,75059.43,0.0,0.96999,2e-05,4.43963]
[1776693029514,61.3,75048.33,0.0,0.96981,2e-05,4.46153]
[1776693030514,61.29,75035.4,0.0,0.96959,2e-05,4.48751]
[1776693033535,61.29,75029.86,0.0,0.96952,2e-05,4.49513]
[1776693034543,61.29,75039.72,0.0,0.96969,2e-05,4.47459]
[1776693038069,61.28,75053.35,0.0,0.96993,2e-05,4.44573]
[1776693039577,61.28,75051.99,0.0,0.96992,2e-05,4.44782]
[1776693040585,61.28,75044.81,0.0,0.9698,2e-05,4.4621]
[1776693041592,61.28,75035.44,0.0,0.96964,2e-05,4.48087]
[1776693042599,61.28,75038.38,0.0,0.96969,2e-05,4.47448]
[1776693046630,61.27,75044.58,0.0,0.96981,2e-05,4.46033]
[1776693048143,61.27,75055.24,0.0,0.97,2e-05,4.43797]
[1776693049649,61.27,75054.81,0.0,0.96999,2e-05,4.43854]
[1776693051667,61.26,75043.45,0.0,0.96981,2e-05,4.461]
[1776693052673,61.26,75039.55,0.0,0.96974,2e-05,4.46861]
[1776693054687,61.26,75047.75,0.0,0.96989,2e-05,4.45119]
[1776693055696,61.26,75042.57,0.0,0.9698,2e-05,4.4614]
[1776693058218,61.25,75058.48,0.0,0.97008,2e-05,4.42806]
[1776693059721,61.25,75058.97,0.0,0.97009,2e-05,4.42677]
[1776693064757,61.25,75061.5,0.0,0.97015,2e-05,4.42023]
[1776693067282,61.24,75047.89,0.0,0.96992,2e-05,4.44698]
[1776693068806,61.24,75054.36,0.0,0.97003,2e-05,4.43351]
[1776693069822,61.24,75056.96,0.0,0.97008,2e-05,4.42793]
[1776693070826,61.24,75062.84,0.0,0.97018,2e-05,4.41602]
[1776693071834,61.24,75079.57,0.0,0.97047,2e-05,4.3817]
[1776693072908,61.24,75087.38,0.0,0.9706,2e-05,4.3658]
[1776693073866,61.24,75087.38,0.0,0.9706,2e-05,4.36543]
[1776693074866,61.24,75095.45,0.0,0.97074,2e-05,4.34926]
[1776693075872,61.24,75098.25,0.0,0.97079,2e-05,4.34351]
[1776693077889,61.23,75089.06,0.0,0.97064,2e-05,4.36163]
[1776693078916,61.23,75078.06,0.0,0.97045,2e-05,4.38355]
[1776693079909,61.23,75062.68,0.0,0.9702,2e-05,4.41412]
[1776693080915,61.23,75053.17,0.0,0.97004,2e-05,4.43339]
[1776693081921,61.23,75042.37,0.0,0.96985,2e-05,4.45506]
[1776693082929,61.23,75044.52,0.0,0.96989,2e-05,4.45035]
[1776693084942,61.23,75039.18,0.0,0.96981,2e-05,4.46056]
[1776693086957,61.22,75044.55,0.0,0.9699,2e-05,4.44895]
[1776693088969,61.22,75053.25,0.0,0.97006,2e-05,4.43063]
[1776693089979,61.22,75057.13,0.0,0.97013,2e-05,4.42247]
[1776693091990,61.22,75049.42,0.0,0.97002,2e-05,4.43506]
[1776693094005,61.22,75048.85,0.0,0.97001,2e-05,4.4356]
[1776693098048,61.21,75036.51,0.0,0.96981,2e-05,4.45947]
[1776693099055,61.21,75021.92,0.0,0.96956,2e-05,4.48895]
[1776693100067,61.21,75018.77,0.0,0.96951,2e-05,4.49501]
[1776693105298,61.2,75018.36,0.0,0.96952,2e-05,4.4935]
[1776693110303,61.19,75014.41,0.0,0.96947,2e-05,4.4996]
[1776693112316,61.19,75008.31,0.0,0.96937,2e-05,4.51131]
[1776693115341,61.18,75015.5,0.0,0.96951,2e-05,4.49532]
[1776693120378,61.18,75021.48,0.0,0.96962,2e-05,4.48148]
[1776693121381,61.17,75020.14,0.0,0.96961,2e-05,4.48349]
[1776693123399,61.17,75053.9,0.0,0.97019,2e-05,4.41435]
[1776693124402,61.17,75053.79,0.0,0.97019,2e-05,4.41424]
[1776693125435,61.17,75058.43,0.0,0.97027,2e-05,4.4046]
[1776693126422,61.17,75044.72,0.0,0.97004,2e-05,4.43188]
[1776693127425,61.17,75036.02,0.0,0.96989,2e-05,4.44958]
[1776693128435,61.17,75032.38,0.0,0.96983,2e-05,4.45669]
[1776693129439,61.16,75042.47,0.0,0.97001,2e-05,4.43583]
[1776693130450,61.16,75037.58,0.0,0.96992,2e-05,4.44549]
[1776693132464,61.16,75028.05,0.0,0.96977,2e-05,4.4643]
[1776693133468,61.16,75026.5,0.0,0.96974,2e-05,4.46713]
[1776693136488,61.16,75033.6,0.0,0.96987,2e-05,4.45164]
[1776693137806,61.15,75028.22,0.0,0.96979,2e-05,4.46198]
[1776693139528,61.15,75015.84,0.0,0.96957,2e-05,4.48699]
[1776693140532,61.15,75003.44,0.0,0.96937,2e-05,4.51169]
[1776693142539,61.15,74995.64,0.0,0.96923,2e-05,4.52735]
[1776693144590,61.14,74994.33,0.0,0.96922,2e-05,4.52918]
[1776693145564,61.14,74991.03,0.0,0.96917,2e-05,4.5351]
[1776693146572,61.14,74985.54,0.0,0.96907,2e-05,4.54646]
[1776693147882,61.14,74990.82,0.0,0.96917,2e-05,4.53459]
[1776693151605,61.13,75002.45,0.0,0.9694,2e-05,4.50673]
[1776693152613,61.13,75005.35,0.0,0.96946,2e-05,4.50035]
[1776693154641,61.12,75026.03,0.0,0.96982,2e-05,4.45684]
[1776693155652,61.12,75041.5,0.0,0.97009,2e-05,4.42534]
[1776693156653,61.12,75062.8,0.0,0.97045,2e-05,4.38196]
[1776693157952,61.12,75060.2,0.0,0.97041,2e-05,4.38676]
[1776693159677,61.12,75062.92,0.0,0.97046,2e-05,4.38107]
[1776693160684,61.12,75054.31,0.0,0.97031,2e-05,4.39826]
[1776693161691,61.12,75049.45,0.0,0.97023,2e-05,4.40786]
[1776693163705,61.12,75064.86,0.0,0.9705,2e-05,4.37626]
[1776693164712,61.12,75058.86,0.0,0.9704,2e-05,4.38817]
[1776693165720,61.12,75056.3,0.0,0.97036,2e-05,4.39291]
[1776693168024,61.11,75026.35,0.0,0.96985,2e-05,4.45328]
[1776693169749,61.11,75044.36,0.0,0.97016,2e-05,4.41634]
[1776693170783,61.11,75057.13,0.0,0.97038,2e-05,4.39017]
[1776693171763,61.11,75062.62,0.0,0.97047,2e-05,4.37884]
[1776693172775,61.11,75062.58,0.0,0.97048,2e-05,4.37871]
[1776693174784,61.11,75050.18,0.0,0.97027,2e-05,4.40316]
[1776693176805,61.1,75057.14,0.0,0.97039,2e-05,4.3886]
[1776693178094,61.1,75060.22,0.0,0.97045,2e-05,4.38217]
[1776693182839,61.1,75053.59,0.0,0.97034,2e-05,4.39452]
[1776693183847,61.1,75051.57,0.0,0.97031,2e-05,4.39837]
[1776693185861,61.1,75036.15,0.0,0.97005,2e-05,4.42917]
[1776693186868,61.1,75036.59,0.0,0.97006,2e-05,4.42799]
[1776693190896,61.09,75029.88,0.0,0.96996,2e-05,4.44047]
[1776693195931,61.08,75036.23,0.0,0.97008,2e-05,4.42597]
[1776693198236,61.08,75039.45,0.0,0.97014,2e-05,4.41885]
[1776693199967,61.08,75062.7,0.0,0.97053,2e-05,4.37154]
[1776693200976,61.08,75084.52,0.0,0.9709,2e-05,4.32727]
[1776693201997,61.08,75083.79,0.0,0.97089,2e-05,4.32862]
[1776693204016,61.08,75074.83,0.0,0.97074,2e-05,4.34635]
[1776693205003,61.08,75057.8,0.0,0.97046,2e-05,4.38047]
[1776693206026,61.08,75060.77,0.0,0.97051,2e-05,4.37428]
[1776693209047,61.07,75065.74,0.0,0.9706,2e-05,4.3637]
[1776693213075,61.07,75054.06,0.0,0.97042,2e-05,4.38405]
[1776693214352,61.07,75067.44,0.0,0.97065,2e-05,4.35687]
[1776693215089,61.07,75067.44,0.0,0.97065,2e-05,4.35668]
[1776693217104,61.07,75070.87,0.0,0.97071,2e-05,4.34945]
[1776693219116,61.07,75061.68,0.0,0.97056,2e-05,4.36757]
[1776693223144,61.06,75058.5,0.0,0.97051,2e-05,4.37319]
[1776693226166,61.06,75049.2,0.0,0.97036,2e-05,4.39134]
[1776693227175,61.06,75045.54,0.0,0.9703,2e-05,4.39852]
[1776693228180,61.06,75062.88,0.0,0.9706,2e-05,4.36327]
[1776693229190,61.06,75069.02,0.0,0.9707,2e-05,4.35074]
[1776693230195,61.06,75065.71,0.0,0.97065,2e-05,4.35723]
[1776693233216,61.06,75059.48,0.0,0.97055,2e-05,4.36923]
[1776693238252,61.05,75061.27,0.0,0.97058,2e-05,4.36467]
[1776693243288,61.05,75066.43,0.0,0.97068,2e-05,4.35337]
[1776693245301,61.05,75067.97,0.0,0.97071,2e-05,4.34996]
[1776693247320,61.04,75059.22,0.0,0.97056,2e-05,4.36706]
[1776693248327,61.04,75049.15,0.0,0.97039,2e-05,4.38738]
[1776693249337,61.04,75046.47,0.0,0.97035,2e-05,4.39257]
[1776693250344,61.04,75063.15,0.0,0.97063,2e-05,4.35869]
[1776693251344,61.04,75074.45,0.0,0.97082,2e-05,4.33582]
[1776693252366,61.04,75076.29,0.0,0.97086,2e-05,4.332]
[1776693255395,61.04,75074.01,0.0,0.97082,2e-05,4.33621]
[1776693256392,61.04,75072.32,0.0,0.97079,2e-05,4.33946]
[1776693258407,61.04,75065.92,0.0,0.97069,2e-05,4.35203]
[1776693259413,61.04,75064.53,0.0,0.97067,2e-05,4.35467]
[1776693261429,61.04,75057.46,0.0,0.97055,2e-05,4.36855]
[1776693264449,61.03,75068.09,0.0,0.97073,2e-05,4.34663]
[1776693265456,61.03,75072.66,0.0,0.97081,2e-05,4.33731]
[1776693267470,61.03,75076.93,0.0,0.97089,2e-05,4.3285]
[1776693269485,61.03,75070.38,0.0,0.97078,2e-05,4.34138]
[1776693274520,61.03,75066.02,0.0,0.97073,2e-05,4.34698]
[1776693279555,61.03,75063.03,0.0,0.97068,2e-05,4.35224]
[1776693280562,61.03,75054.4,0.0,0.97054,2e-05,4.36947]
[1776693281568,61.02,75050.03,0.0,0.97047,2e-05,4.37811]
[1776693282579,61.02,75044.04,0.0,0.97037,2e-05,4.39002]
[1776693284589,61.02,75038.02,0.0,0.97027,2e-05,4.40177]
[1776693289669,61.02,75043.35,0.0,0.97037,2e-05,4.38959]
[1776693291654,61.01,75049.3,0.0,0.97047,2e-05,4.37717]
[1776693296691,61.01,75042.61,0.0,0.97037,2e-05,4.3897]
[1776693298703,61.01,75048.76,0.0,0.97047,2e-05,4.37687]
[1776693299712,61.01,75055.21,0.0,0.97059,2e-05,4.36369]
[1776693302743,61.01,75046.29,0.0,0.97044,2e-05,4.38115]
[1776693305031,61.0,75039.19,0.0,0.97032,2e-05,4.39512]
[1776693305775,61.0,75039.19,0.0,0.97032,2e-05,4.39489]
[1776693310799,61.0,75036.33,0.0,0.97028,2e-05,4.39952]
[1776693312815,61.0,75044.19,0.0,0.97042,2e-05,4.38317]
[1776693313821,61.0,75049.44,0.0,0.97051,2e-05,4.37238]
[1776693318855,60.99,75054.49,0.0,0.9706,2e-05,4.36129]
[1776693319862,60.99,75061.68,0.0,0.97073,2e-05,4.34668]
[1776693322884,60.99,75066.55,0.0,0.97081,2e-05,4.3365]
[1776693327918,60.99,75065.84,0.0,0.9708,2e-05,4.33731]
[1776693329965,60.99,75050.22,0.0,0.97054,2e-05,4.36848]
[1776693330971,60.99,75045.42,0.0,0.97046,2e-05,4.378]
[1776693331978,60.99,75027.3,0.0,0.97017,2e-05,4.41205]
[1776693332979,60.98,75023.47,0.0,0.97011,2e-05,4.41958]
[1776693335250,60.98,75033.96,0.0,0.97029,2e-05,4.39773]
[1776693337008,60.98,75041.34,0.0,0.97042,2e-05,4.3823]
[1776693338015,60.98,75047.54,0.0,0.97053,2e-05,4.36956]
[1776693339031,60.98,75048.7,0.0,0.97055,2e-05,4.36703]
[1776693342045,60.98,75058.52,0.0,0.97072,2e-05,4.34671]
[1776693343052,60.98,75066.09,0.0,0.97085,2e-05,4.33137]
[1776693344061,60.98,75063.9,0.0,0.97081,2e-05,4.33564]
[1776693348088,60.97,75073.46,0.0,0.97098,2e-05,4.31597]
[1776693349099,60.97,75075.09,0.0,0.971,2e-05,4.31261]
[1776693351112,60.97,75081.11,0.0,0.97111,2e-05,4.30042]
[1776693354133,60.97,75073.11,0.0,0.97097,2e-05,4.31619]
[1776693355390,60.97,75071.69,0.0,0.97095,2e-05,4.31883]
[1776693357166,60.97,75078.0,0.0,0.97106,2e-05,4.30611]
[1776693358162,60.97,75081.62,0.0,0.97112,2e-05,4.29881]
[1776693362191,60.97,75074.57,0.0,0.971,2e-05,4.31262]
[1776693365464,60.97,75087.11,0.0,0.97121,2e-05,4.28735]
[1776693366227,60.97,75093.7,0.0,0.97132,2e-05,4.27417]
[1776693367228,60.97,75093.7,0.0,0.97132,2e-05,4.27413]
[1776693368236,60.97,75116.21,0.0,0.97169,2e-05,4.22957]
[1776693369243,60.97,75116.42,0.0,0.9717,2e-05,4.22921]
[1776693372264,60.97,75105.58,0.0,0.97152,2e-05,4.25077]
[1776693373271,60.97,75104.39,0.0,0.9715,2e-05,4.25314]
[1776693374278,60.97,75098.92,0.0,0.97141,2e-05,4.26399]
[1776693377299,60.97,75091.91,0.0,0.97129,2e-05,4.27791]
[1776693378306,60.97,75093.95,0.0,0.97132,2e-05,4.27421]
[1776693381327,60.97,75086.91,0.0,0.97121,2e-05,4.28815]
[1776693386371,60.97,75087.63,0.0,0.97122,2e-05,4.28659]
[1776693388375,60.97,75101.83,0.0,0.97145,2e-05,4.25838]
[1776693389384,60.97,75091.03,0.0,0.97128,2e-05,4.27983]
[1776693390390,60.97,75090.96,0.0,0.97128,2e-05,4.27995]
[1776693394418,60.97,75107.67,0.0,0.97157,2e-05,4.24434]
[1776693395678,60.97,75116.49,0.0,0.97171,2e-05,4.22705]
[1776693399453,60.97,75122.2,0.0,0.9718,2e-05,4.21603]
[1776693401469,60.97,75123.01,0.0,0.97181,2e-05,4.21463]
[1776693403483,60.97,75132.14,0.0,0.97196,2e-05,4.1969]
[1776693405748,60.97,75149.18,0.0,0.97223,2e-05,4.16401]
[1776693407516,60.97,75151.43,0.0,0.97226,2e-05,4.15999]
[1776693408523,60.97,75156.74,0.0,0.97235,2e-05,4.14966]
[1776693409530,60.98,75137.42,0.0,0.97204,2e-05,4.18754]
[1776693410537,60.98,75150.54,0.0,0.97225,2e-05,4.16207]
[1776693411544,60.98,75153.07,0.0,0.97228,2e-05,4.15732]
[1776693413558,60.98,75166.06,0.0,0.97249,2e-05,4.13273]
[1776693415820,60.98,75180.38,0.0,0.97271,2e-05,4.10557]
[1776693417586,60.98,75183.07,0.0,0.97275,2e-05,4.10095]
[1776693418613,60.98,75224.23,0.0,0.97339,2e-05,4.02224]
[1776693421625,60.99,75221.91,0.0,0.97335,2e-05,4.02735]
[1776693423647,60.99,75215.08,0.0,0.97323,2e-05,4.04159]
[1776693424652,60.99,75216.14,0.0,0.97325,2e-05,4.03996]
[1776693425655,61.0,75233.77,0.0,0.97351,2e-05,4.00732]
[1776693427671,61.0,75242.31,0.0,0.97364,2e-05,3.99162]
[1776693428678,61.0,75233.67,0.0,0.9735,2e-05,4.00843]
[1776693429681,61.0,75233.84,0.0,0.9735,2e-05,4.00854]
[1776693430689,61.0,75225.18,0.0,0.97337,2e-05,4.0254]
[1776693431702,61.01,75221.07,0.0,0.9733,2e-05,4.03362]
[1776693434716,61.01,75219.52,0.0,0.97327,2e-05,4.03775]
[1776693438745,61.02,75214.05,0.0,0.97317,2e-05,4.04971]
[1776693439756,61.02,75208.02,0.0,0.97307,2e-05,4.06159]
[1776693440770,61.02,75224.11,0.0,0.97332,2e-05,4.03093]
[1776693441773,61.02,75254.39,0.0,0.97378,2e-05,3.97443]
[1776693442776,61.02,75254.39,0.0,0.97378,2e-05,3.97489]
[1776693443795,61.03,75254.0,0.0,0.97376,2e-05,3.97661]
[1776693444792,61.03,75265.39,0.0,0.97393,2e-05,3.95575]
[1776693445799,61.03,75273.65,0.0,0.97406,2e-05,3.9403]
[1776693446817,61.03,75270.27,0.0,0.974,2e-05,3.94717]
[1776693448821,61.04,75287.98,0.0,0.97426,2e-05,3.91525]
[1776693449828,61.04,75284.06,0.0,0.97419,2e-05,3.92372]
[1776693451852,61.05,75272.07,0.0,0.97402,2e-05,3.94434]
[1776693452853,61.05,75282.16,0.0,0.97416,2e-05,3.92665]
[1776693453859,61.05,75287.86,0.0,0.97425,2e-05,3.91604]
[1776693458895,61.06,75283.65,0.0,0.97416,2e-05,3.92681]
[1776693459900,61.06,75277.35,0.0,0.97406,2e-05,3.93913]
[1776693462922,61.07,75282.46,0.0,0.97413,2e-05,3.93126]
[1776693464938,61.08,75284.85,0.0,0.97416,2e-05,3.92795]
[1776693469972,61.09,75272.86,0.0,0.97395,2e-05,3.95315]
[1776693470977,61.09,75261.84,0.0,0.97378,2e-05,3.97433]
[1776693471988,61.09,75258.82,0.0,0.97373,2e-05,3.98098]
[1776693472994,61.1,75253.0,0.0,0.97363,2e-05,3.9924]
[1776693476290,61.1,75258.02,0.0,0.9737,2e-05,3.98387]
[1776693479075,61.11,75270.92,0.0,0.97389,2e-05,3.96108]
[1776693480047,61.11,75269.44,0.0,0.97386,2e-05,3.96437]
[1776693481053,61.11,75262.64,0.0,0.97375,2e-05,3.97813]
[1776693483067,61.12,75268.74,0.0,0.97383,2e-05,3.96843]
[1776693485082,61.13,75275.37,0.0,0.97392,2e-05,3.9578]
[1776693488102,61.14,75280.52,0.0,0.97397,2e-05,3.9509]
[1776693493140,61.16,75280.34,0.0,0.97394,2e-05,3.95573]
[1776693498174,61.17,75280.9,0.0,0.97392,2e-05,3.95746]
[1776693501195,61.18,75286.2,0.0,0.97399,2e-05,3.94923]
[1776693506500,61.19,75285.66,0.0,0.97396,2e-05,3.95305]
[1776693509250,61.2,75275.78,0.0,0.9738,2e-05,3.97317]
[1776693513290,61.2,75268.76,0.0,0.97369,2e-05,3.98607]
[1776693518355,61.22,75263.99,0.0,0.97359,2e-05,3.99769]
[1776693519358,61.22,75253.18,0.0,0.97342,2e-05,4.01849]
[1776693521372,61.22,75245.7,0.0,0.9733,2e-05,4.03348]
[1776693522388,61.22,75247.01,0.0,0.97332,2e-05,4.03139]
[1776693526641,61.23,75260.21,0.0,0.97351,2e-05,4.00805]
[1776693528423,61.23,75262.55,0.0,0.97354,2e-05,4.00449]
[1776693530436,61.24,75270.64,0.0,0.97366,2e-05,3.99016]
[1776693531442,61.24,75272.38,0.0,0.97368,2e-05,3.98736]
[1776693536711,61.25,75270.55,0.0,0.97363,2e-05,3.99314]
[1776693542520,61.26,75274.87,0.0,0.97368,2e-05,3.98775]
[1776693547554,61.27,75276.83,0.0,0.97369,2e-05,3.98632]
[1776693552589,61.28,75267.92,0.0,0.97353,2e-05,4.00531]
[1776693553596,61.28,75259.44,0.0,0.9734,2e-05,4.02172]
[1776693554603,61.28,75261.32,0.0,0.97343,2e-05,4.01856]
[1776693558639,61.29,75246.2,0.0,0.97318,2e-05,4.04875]
[1776693559644,61.29,75245.63,0.0,0.97317,2e-05,4.05018]
[1776693562667,61.29,75240.21,0.0,0.97308,2e-05,4.06151]
[1776693564681,61.3,75245.79,0.0,0.97316,2e-05,4.05157]
[1776693569727,61.3,75243.1,0.0,0.9731,2e-05,4.0584]
[1776693571730,61.31,75236.31,0.0,0.97301,2e-05,4.0696]
[1776693577001,61.31,75239.31,0.0,0.97304,2e-05,4.06571]
[1776693578780,61.32,75253.23,0.0,0.97325,2e-05,4.0396]
[1776693579788,61.32,75258.48,0.0,0.97333,2e-05,4.03002]
[1776693584822,61.33,75257.66,0.0,0.9733,2e-05,4.03342]
[1776693588852,61.33,75260.35,0.0,0.97333,2e-05,4.02986]
[1776693589857,61.33,75270.17,0.0,0.97348,2e-05,4.01172]
[1776693590865,61.33,75281.01,0.0,0.97364,2e-05,3.99176]
[1776693591872,61.34,75283.08,0.0,0.97367,2e-05,3.98833]
[1776693596907,61.35,75279.81,0.0,0.9736,2e-05,3.99672]
[1776693599931,61.35,75272.23,0.0,0.97348,2e-05,4.0123]
[1776693601952,61.36,75266.59,0.0,0.97338,2e-05,4.02378]
[1776693602958,61.36,75261.03,0.0,0.9733,2e-05,4.03469]
[1776693603962,61.36,75251.32,0.0,0.97314,2e-05,4.05347]
[1776693604968,61.36,75256.73,0.0,0.97322,2e-05,4.04358]
[1776693606981,61.36,75250.48,0.0,0.97312,2e-05,4.05616]
[1776693608996,61.37,75257.23,0.0,0.97322,2e-05,4.04407]
[1776693610006,61.37,75257.89,0.0,0.97323,2e-05,4.0432]
[1776693615058,61.38,75250.8,0.0,0.9731,2e-05,4.05846]
[1776693619070,61.38,75238.79,0.0,0.9729,2e-05,4.08266]
[1776693620081,61.38,75236.96,0.0,0.97287,2e-05,4.08645]
[1776693622090,61.39,75242.26,0.0,0.97295,2e-05,4.07725]
[1776693625122,61.39,75232.44,0.0,0.97279,2e-05,4.09661]
[1776693626130,61.39,75222.99,0.0,0.97264,2e-05,4.11497]
[1776693627131,61.39,75214.4,0.0,0.9725,2e-05,4.13192]
[1776693629147,61.39,75220.6,0.0,0.9726,2e-05,4.12021]
[1776693630156,61.39,75221.54,0.0,0.97261,2e-05,4.11863]
[1776693635200,61.4,75219.24,0.0,0.97258,2e-05,4.12176]
[1776693636208,61.4,75224.53,0.0,0.97266,2e-05,4.11206]
[1776693639219,61.4,75219.65,0.0,0.97258,2e-05,4.12187]
[1776693644259,61.41,75218.58,0.0,0.97256,2e-05,4.12495]
[1776693646293,61.41,75205.3,0.0,0.97234,2e-05,4.15105]
[1776693647514,61.41,75187.25,0.0,0.97205,2e-05,4.18598]
[1776693648302,61.41,75187.25,0.0,0.97205,2e-05,4.18622]
[1776693650319,61.41,75166.48,0.0,0.97172,2e-05,4.22681]
[1776693652329,61.41,75158.18,0.0,0.97158,2e-05,4.2431]
[1776693657581,61.41,75156.19,0.0,0.97155,2e-05,4.24697]
[1776693663411,61.41,75153.96,0.0,0.97151,2e-05,4.25133]
[1776693668445,61.41,75151.71,0.0,0.97148,2e-05,4.25564]
[1776693670465,61.41,75133.35,0.0,0.97118,2e-05,4.29176]
[1776693671467,61.41,75125.63,0.0,0.97105,2e-05,4.30695]
[1776693674487,61.41,75135.01,0.0,0.97121,2e-05,4.2881]
[1776693677736,61.41,75120.8,0.0,0.97098,2e-05,4.31601]
[1776693679531,61.41,75110.63,0.0,0.97081,2e-05,4.33597]
[1776693684556,61.4,75113.42,0.0,0.97086,2e-05,4.32969]
[1776693687810,61.4,75128.75,0.0,0.97112,2e-05,4.29882]
[1776693688587,61.4,75128.75,0.0,0.97112,2e-05,4.29873]
[1776693691607,61.4,75140.74,0.0,0.97133,2e-05,4.27231]
[1776693692615,61.4,75141.97,0.0,0.97135,2e-05,4.26984]
[1776693696644,61.4,75131.5,0.0,0.97118,2e-05,4.29037]
[1776693697880,61.4,75139.91,0.0,0.97132,2e-05,4.27368]
[1776693699664,61.4,75148.05,0.0,0.97146,2e-05,4.25753]
[1776693700671,61.4,75151.87,0.0,0.97152,2e-05,4.25001]
[1776693702695,61.4,75158.38,0.0,0.97162,2e-05,4.23724]
[1776693704704,61.4,75152.12,0.0,0.97152,2e-05,4.24953]
[1776693707763,61.4,75170.42,0.0,0.97182,2e-05,4.2137]
[1776693708736,61.4,75170.42,0.0,0.97182,2e-05,4.21374]
[1776693710750,61.4,75172.34,0.0,0.97185,2e-05,4.21011]
[1776693715786,61.4,75169.94,0.0,0.97181,2e-05,4.21508]
[1776693718025,61.4,75180.26,0.0,0.97197,2e-05,4.19507]
[1776693718806,61.4,75180.26,0.0,0.97197,2e-05,4.19517]
[1776693723843,61.4,75174.47,0.0,0.97188,2e-05,4.20691]
[1776693725857,61.4,75166.85,0.0,0.97175,2e-05,4.22192]
[1776693726889,61.4,75163.85,0.0,0.9717,2e-05,4.22782]
[1776693728096,61.4,75145.51,0.0,0.9714,2e-05,4.26385]
[1776693729890,61.4,75145.94,0.0,0.97141,2e-05,4.263]
[1776693730897,61.4,75132.68,0.0,0.97119,2e-05,4.28913]
[1776693731905,61.4,75129.27,0.0,0.97114,2e-05,4.29581]
[1776693736939,61.4,75121.29,0.0,0.97101,2e-05,4.3112]
[1776693738165,61.4,75120.34,0.0,0.971,2e-05,4.31296]
[1776693739965,61.4,75115.02,0.0,0.97091,2e-05,4.32329]
[1776693740967,61.4,75115.46,0.0,0.97092,2e-05,4.32227]
[1776693742983,61.4,75120.52,0.0,0.971,2e-05,4.31193]
[1776693743989,61.4,75120.5,0.0,0.971,2e-05,4.31185]
[1776693746002,61.4,75112.98,0.0,0.97088,2e-05,4.32653]
[1776693751040,61.39,75112.43,0.0,0.97089,2e-05,4.32443]
[1776693752048,61.39,75121.69,0.0,0.97105,2e-05,4.30589]
[1776693753055,61.39,75115.14,0.0,0.97094,2e-05,4.31878]
[1776693754062,61.39,75114.96,0.0,0.97094,2e-05,4.319]
[1776693758311,61.39,75120.11,0.0,0.97103,2e-05,4.30823]
[1776693760107,61.39,75104.62,0.0,0.97077,2e-05,4.33881]
[1776693761114,61.39,75110.72,0.0,0.97088,2e-05,4.32648]
[1776693762122,61.39,75109.77,0.0,0.97086,2e-05,4.32823]
[1776693766156,61.38,75118.71,0.0,0.97102,2e-05,4.30988]
[1776693771194,61.38,75125.9,0.0,0.97114,2e-05,4.29505]
[1776693772202,61.38,75134.47,0.0,0.97128,2e-05,4.27802]
[1776693773205,61.38,75136.55,0.0,0.97131,2e-05,4.27387]
[1776693775235,61.38,75149.56,0.0,0.97153,2e-05,4.24821]
[1776693776234,61.38,75158.06,0.0,0.97167,2e-05,4.23153]
[1776693779254,61.38,75174.39,0.0,0.97193,2e-05,4.19979]
[1776693781268,61.38,75186.29,0.0,0.97212,2e-05,4.17689]
[1776693786303,61.39,75174.76,0.0,0.97193,2e-05,4.19989]
[1776693787311,61.39,75174.76,0.0,0.97193,2e-05,4.19998]
[1776693788318,61.39,75182.45,0.0,0.97205,2e-05,4.18514]
[1776693793355,61.39,75188.97,0.0,0.97215,2e-05,4.17311]
[1776693794361,61.39,75198.27,0.0,0.9723,2e-05,4.15528]
[1776693795367,61.39,75204.43,0.0,0.97239,2e-05,4.14358]
[1776693797380,61.39,75214.26,0.0,0.97254,2e-05,4.12509]
[1776693800401,61.39,75209.69,0.0,0.97247,2e-05,4.13453]
[1776693805436,61.4,75203.84,0.0,0.97237,2e-05,4.14677]
[1776693806451,61.4,75184.9,0.0,0.97206,2e-05,4.18358]
[1776693807450,61.4,75184.9,0.0,0.97206,2e-05,4.18369]
[1776693808685,61.4,75179.4,0.0,0.97197,2e-05,4.19447]
[1776693814502,61.4,75168.15,0.0,0.9718,2e-05,4.21452]
[1776693815509,61.4,75149.02,0.0,0.97149,2e-05,4.25197]
[1776693816515,61.4,75137.61,0.0,0.97131,2e-05,4.27439]
[1776693818757,61.4,75150.33,0.0,0.97151,2e-05,4.24928]
[1776693819537,61.4,75150.33,0.0,0.97151,2e-05,4.24929]
[1776693822558,61.4,75163.2,0.0,0.97172,2e-05,4.22415]
[1776693826589,61.4,75171.31,0.0,0.97185,2e-05,4.20853]
[1776693827595,61.4,75176.62,0.0,0.97194,2e-05,4.19827]
[1776693828831,61.4,75187.83,0.0,0.97212,2e-05,4.17661]
[1776693830622,61.41,75189.93,0.0,0.97215,2e-05,4.17281]
[1776693834650,61.41,75181.88,0.0,0.97201,2e-05,4.18897]
[1776693836665,61.41,75175.82,0.0,0.97192,2e-05,4.20096]
[1776693840694,61.41,75166.49,0.0,0.97176,2e-05,4.21955]
[1776693841709,61.41,75166.49,0.0,0.97176,2e-05,4.21961]
[1776693846742,61.41,75170.68,0.0,0.97183,2e-05,4.21174]
[1776693849768,61.41,75171.36,0.0,0.97184,2e-05,4.21065]
[1776693854826,61.41,75162.64,0.0,0.97169,2e-05,4.22799]
[1776693855817,61.41,75154.76,0.0,0.97156,2e-05,4.24355]
[1776693857825,61.41,75160.24,0.0,0.97165,2e-05,4.23284]
[1776693859048,61.41,75162.41,0.0,0.97169,2e-05,4.22863]
[1776693859839,61.41,75162.41,0.0,0.97169,2e-05,4.22869]
[1776693861852,61.42,75160.96,0.0,0.97166,2e-05,4.23161]
[1776693866896,61.42,75167.94,0.0,0.97177,2e-05,4.21815]
[1776693867894,61.42,75174.95,0.0,0.97189,2e-05,4.20448]
[1776693869120,61.42,75178.31,0.0,0.97194,2e-05,4.19807]
[1776693869907,61.42,75178.31,0.0,0.97194,2e-05,4.19819]
[1776693870915,61.42,75174.44,0.0,0.97188,2e-05,4.20582]
[1776693874946,61.42,75166.22,0.0,0.97176,2e-05,4.21978]
[1776693875953,61.42,75168.02,0.0,0.97178,2e-05,4.21632]
[1776693879197,61.42,75160.68,0.0,0.97166,2e-05,4.23086]
[1776693880986,61.42,75164.25,0.0,0.97172,2e-05,4.22397]
[1776693882000,61.42,75156.68,0.0,0.9716,2e-05,4.23879]
[1776693883000,61.42,75141.86,0.0,0.97136,2e-05,4.26798]
[1776693884024,61.42,75138.74,0.0,0.97131,2e-05,4.27411]
[1776693886024,61.42,75146.73,0.0,0.97144,2e-05,4.25833]
[1776693891059,61.42,75139.99,0.0,0.97133,2e-05,4.27155]
[1776693896099,61.42,75139.95,0.0,0.97133,2e-05,4.2715]
[1776693897106,61.42,75146.64,0.0,0.97144,2e-05,4.25831]
[1776693898112,61.42,75151.89,0.0,0.97152,2e-05,4.248]
[1776693899343,61.42,75169.67,0.0,0.97181,2e-05,4.2132]
[1776693901154,61.42,75177.84,0.0,0.97194,2e-05,4.1973]
[1776693902147,61.42,75184.86,0.0,0.97205,2e-05,4.18383]
[1776693903147,61.42,75190.8,0.0,0.97215,2e-05,4.17257]
[1776693904154,61.42,75202.18,0.0,0.97233,2e-05,4.15057]
[1776693905161,61.42,75199.98,0.0,0.97229,2e-05,4.15499]
[1776693907175,61.42,75194.17,0.0,0.97219,2e-05,4.16672]
[1776693909419,61.42,75185.02,0.0,0.97205,2e-05,4.18461]
[1776693911204,61.43,75187.1,0.0,0.97208,2e-05,4.18096]
[1776693912221,61.43,75196.91,0.0,0.97223,2e-05,4.16212]
[1776693913226,61.43,75205.32,0.0,0.97236,2e-05,4.14607]
[1776693914233,61.43,75216.99,0.0,0.97255,2e-05,4.12362]
[1776693915240,61.43,75220.53,0.0,0.9726,2e-05,4.11704]
[1776693919495,61.43,75215.31,0.0,0.97251,2e-05,4.12798]
[1776693925314,61.44,75219.95,0.0,0.97258,2e-05,4.12038]
[1776693926323,61.44,75246.13,0.0,0.97298,2e-05,4.07124]
[1776693927328,61.44,75246.13,0.0,0.97297,2e-05,4.07192]
[1776693928337,61.44,75257.97,0.0,0.97316,2e-05,4.04945]
[1776693929342,61.45,75266.13,0.0,0.97328,2e-05,4.03445]
[1776693933372,61.45,75260.28,0.0,0.9732,2e-05,4.04406]
[1776693935386,61.45,75254.18,0.0,0.9731,2e-05,4.05601]
[1776693938406,61.45,75248.57,0.0,0.97301,2e-05,4.0672]
[1776693939414,61.45,75237.55,0.0,0.97283,2e-05,4.08831]
[1776693943452,61.46,75247.12,0.0,0.97298,2e-05,4.07067]
[1776693944456,61.46,75253.28,0.0,0.97307,2e-05,4.05915]
[1776693945465,61.46,75261.77,0.0,0.9732,2e-05,4.04328]
[1776693947477,61.46,75256.49,0.0,0.97312,2e-05,4.0537]
[1776693948488,61.46,75246.5,0.0,0.97296,2e-05,4.07282]
[1776693949491,61.46,75240.57,0.0,0.97287,2e-05,4.08425]
[1776693951505,61.46,75233.59,0.0,0.97276,2e-05,4.09782]
[1776693953525,61.46,75239.15,0.0,0.97284,2e-05,4.08747]
[1776693956541,61.47,75236.28,0.0,0.97279,2e-05,4.0933]
[1776693960569,61.47,75243.36,0.0,0.9729,2e-05,4.08027]
[1776693961576,61.47,75249.19,0.0,0.97299,2e-05,4.06933]
[1776693962583,61.47,75255.33,0.0,0.97308,2e-05,4.05784]
[1776693966614,61.47,75246.7,0.0,0.97295,2e-05,4.07487]
[1776693967618,61.47,75240.83,0.0,0.97285,2e-05,4.08617]
[1776693971645,61.47,75233.47,0.0,0.97273,2e-05,4.10066]
[1776693976682,61.48,75229.01,0.0,0.97266,2e-05,4.10964]
[1776693978698,61.48,75233.2,0.0,0.97273,2e-05,4.10182]
[1776693979948,61.48,75246.79,0.0,0.97294,2e-05,4.07604]
[1776693984738,61.45,75241.77,0.0,0.97292,2e-05,4.07832]
[1776693985745,61.44,75249.52,0.0,0.97305,2e-05,4.06156]
[1776693986752,61.43,75256.03,0.0,0.97317,2e-05,4.04745]
[1776693991791,61.4,75257.87,0.0,0.97327,2e-05,4.03379]
[1776693995820,61.38,75263.84,0.0,0.9734,2e-05,4.01748]
[1776693996823,61.38,75270.82,0.0,0.97351,2e-05,4.00424]
[1776693998837,61.37,75277.49,0.0,0.97363,2e-05,3.99036]
[1776694000094,61.37,75289.65,0.0,0.97381,2e-05,3.96755]
[1776694000854,61.37,75289.65,0.0,0.97381,2e-05,3.96752]
[1776694005886,61.37,75290.54,0.0,0.97383,2e-05,3.96574]
[1776694006893,61.37,75301.62,0.0,0.97399,2e-05,3.9451]
[1776694008907,61.37,75306.93,0.0,0.97407,2e-05,3.93529]
[1776694011928,61.37,75298.29,0.0,0.97394,2e-05,3.95144]
[1776694013942,61.37,75288.82,0.0,0.9738,2e-05,3.96878]
[1776694017969,61.36,75282.8,0.0,0.97372,2e-05,3.97844]
[1776694021998,61.36,75273.58,0.0,0.97358,2e-05,3.99527]
[1776694023008,61.36,75265.19,0.0,0.97346,2e-05,4.01098]
[1776694024020,61.36,75263.09,0.0,0.97343,2e-05,4.01483]
[1776694028042,61.36,75249.96,0.0,0.97322,2e-05,4.03956]
[1776694029048,61.36,75249.16,0.0,0.97321,2e-05,4.04129]
[1776694032075,61.37,75256.6,0.0,0.97331,2e-05,4.02888]
[1776694033079,61.37,75263.48,0.0,0.97341,2e-05,4.01626]
[1776694034085,61.37,75265.09,0.0,0.97344,2e-05,4.01362]
[1776694036100,61.37,75259.23,0.0,0.97334,2e-05,4.02545]
[1776694038118,61.38,75267.88,0.0,0.97347,2e-05,4.00989]
[1776694039120,61.38,75271.17,0.0,0.97351,2e-05,4.0041]
[1776694041134,61.38,75272.96,0.0,0.97353,2e-05,4.00155]
[1776694046169,61.39,75273.68,0.0,0.97353,2e-05,4.00228]
[1776694048184,61.39,75267.58,0.0,0.97343,2e-05,4.01458]
[1776694050453,61.4,75277.78,0.0,0.97358,2e-05,3.9966]
[1776694056240,61.41,75284.88,0.0,0.97368,2e-05,3.98307]
[1776694057248,61.43,75290.83,0.0,0.97374,2e-05,3.97638]
[1776694058254,61.43,75291.67,0.0,0.97375,2e-05,3.97527]
[1776694059261,61.43,75281.69,0.0,0.97359,2e-05,3.99486]
[1776694064296,61.44,75275.25,0.0,0.97347,2e-05,4.00906]
[1776694067319,61.45,75265.3,0.0,0.97331,2e-05,4.02896]
[1776694069616,61.45,75250.88,0.0,0.97308,2e-05,4.05696]
[1776694071617,61.45,75209.91,0.0,0.97244,2e-05,4.13505]
[1776694072380,61.45,75209.91,0.0,0.97244,2e-05,4.1353]
[1776694073372,61.45,75210.42,0.0,0.97245,2e-05,4.13451]
[1776694075388,61.45,75198.44,0.0,0.97225,2e-05,4.15798]
[1776694076393,61.45,75193.65,0.0,0.97218,2e-05,4.1674]
[1776694081693,61.46,75205.69,0.0,0.97236,2e-05,4.14488]
[1776694082436,61.46,75205.69,0.0,0.97236,2e-05,4.14506]
[1776694084450,61.46,75213.18,0.0,0.97248,2e-05,4.131]
[1776694087492,61.46,75189.55,0.0,0.97209,2e-05,4.1772]
[1776694088507,61.46,75160.65,0.0,0.97163,2e-05,4.23361]
[1776694089506,61.46,75160.65,0.0,0.97163,2e-05,4.23366]
[1776694090538,61.46,75171.36,0.0,0.9718,2e-05,4.21276]
[1776694091768,61.46,75174.73,0.0,0.97185,2e-05,4.20632]
[1776694095575,61.46,75169.09,0.0,0.97176,2e-05,4.2175]
[1776694096592,61.46,75146.02,0.0,0.97139,2e-05,4.26275]
[1776694098596,61.46,75127.33,0.0,0.97108,2e-05,4.2995]
[1776694099602,61.46,75116.59,0.0,0.9709,2e-05,4.3208]
[1776694100610,61.46,75105.75,0.0,0.97073,2e-05,4.34211]
[1776694101617,61.46,75105.75,0.0,0.97073,2e-05,4.34194]
[1776694103632,61.46,75112.86,0.0,0.97085,2e-05,4.32747]
[1776694105645,61.46,75119.02,0.0,0.97095,2e-05,4.31498]
[1776694108667,61.46,75108.19,0.0,0.97078,2e-05,4.33613]
[1776694109673,61.46,75103.06,0.0,0.97069,2e-05,4.34619]
[1776694113701,61.45,75111.3,0.0,0.97085,2e-05,4.32667]
[1776694116738,61.45,75106.2,0.0,0.97077,2e-05,4.33656]
[1776694117742,61.45,75081.11,0.0,0.97035,2e-05,4.38662]
[1776694118747,61.45,75065.42,0.0,0.97009,2e-05,4.4177]
[1776694121770,61.45,75070.56,0.0,0.97018,2e-05,4.40675]
[1776694122770,61.44,75080.37,0.0,0.97035,2e-05,4.38648]
[1776694124783,61.44,75091.71,0.0,0.97054,2e-05,4.36351]
[1776694125791,61.44,75091.97,0.0,0.97055,2e-05,4.36278]
[1776694126801,61.44,75081.77,0.0,0.97038,2e-05,4.38303]
[1776694127803,61.44,75086.58,0.0,0.97046,2e-05,4.37314]
[1776694130844,61.44,75078.11,0.0,0.97032,2e-05,4.38948]
[1776694131837,61.44,75073.6,0.0,0.97025,2e-05,4.39804]
[1776694133852,61.43,75080.22,0.0,0.97037,2e-05,4.38422]
[1776694135878,61.43,75089.83,0.0,0.97053,2e-05,4.3645]
[1776694137887,61.43,75083.64,0.0,0.97043,2e-05,4.37647]
[1776694138894,61.43,75078.29,0.0,0.97034,2e-05,4.38722]
[1776694140912,61.43,75086.39,0.0,0.97048,2e-05,4.37024]
[1776694142176,61.43,75087.94,0.0,0.97051,2e-05,4.36693]
[1776694142930,61.43,75087.94,0.0,0.97051,2e-05,4.36671]
[1776694144936,61.42,75080.81,0.0,0.9704,2e-05,4.38055]
[1776694148963,61.42,75091.16,0.0,0.97058,2e-05,4.35885]
[1776694149971,61.42,75098.43,0.0,0.9707,2e-05,4.34414]
[1776694150976,61.42,75114.38,0.0,0.97097,2e-05,4.31225]
[1776694152255,61.42,75127.98,0.0,0.97119,2e-05,4.28531]
[1776694152990,61.42,75127.98,0.0,0.97119,2e-05,4.28515]
[1776694158032,61.42,75124.3,0.0,0.97114,2e-05,4.292]
[1776694161055,61.42,75132.06,0.0,0.97127,2e-05,4.27643]
[1776694162337,61.42,75158.64,0.0,0.9717,2e-05,4.22418]
[1776694163065,61.42,75158.64,0.0,0.9717,2e-05,4.2242]
[1776694164072,61.42,75164.47,0.0,0.97179,2e-05,4.21286]
[1776694165079,61.42,75170.92,0.0,0.9719,2e-05,4.20035]
[1776694167096,61.42,75179.11,0.0,0.97203,2e-05,4.18458]
[1776694172419,61.42,75177.18,0.0,0.97201,2e-05,4.18639]
[1776694174144,61.42,75181.6,0.0,0.97208,2e-05,4.17802]
[1776694175175,61.42,75191.86,0.0,0.97224,2e-05,4.15829]
[1776694176164,61.42,75212.73,0.0,0.97257,2e-05,4.11809]
[1776694177163,61.44,75225.98,0.0,0.97274,2e-05,4.09737]
[1776694182493,61.45,75217.68,0.0,0.97258,2e-05,4.11667]
[1776694184212,61.46,75214.23,0.0,0.97253,2e-05,4.1237]
[1776694186226,61.46,75209.4,0.0,0.97245,2e-05,4.13337]
[1776694191266,61.46,75208.1,0.0,0.97242,2e-05,4.13682]
[1776694193275,61.46,75207.79,0.0,0.97241,2e-05,4.13776]
[1776694195290,61.46,75201.62,0.0,0.97231,2e-05,4.15001]
[1776694197304,61.47,75209.74,0.0,0.97244,2e-05,4.1347]
[1776694200325,61.47,75201.32,0.0,0.9723,2e-05,4.15148]
[1776694204377,61.47,75223.35,0.0,0.97264,2e-05,4.10962]
[1776694205363,61.48,75236.08,0.0,0.97283,2e-05,4.08721]
[1776694206383,61.48,75229.45,0.0,0.97272,2e-05,4.10014]
[1776694208391,61.48,75225.84,0.0,0.97266,2e-05,4.10729]
[1776694209401,61.48,75234.23,0.0,0.97279,2e-05,4.09174]
[1776694211413,61.48,75242.29,0.0,0.97291,2e-05,4.07664]
[1776694212703,61.49,75246.01,0.0,0.97297,2e-05,4.07011]
[1776694217456,61.49,75238.72,0.0,0.97284,2e-05,4.08541]
[1776694220478,61.49,75231.99,0.0,0.97273,2e-05,4.099]
[1776694222782,61.5,75215.69,0.0,0.97247,2e-05,4.1307]
[1776694223499,61.5,75215.69,0.0,0.97247,2e-05,4.13088]
[1776694225525,61.5,75220.77,0.0,0.97255,2e-05,4.1215]
[1776694228534,61.5,75215.46,0.0,0.97246,2e-05,4.13229]
[1776694231556,61.5,75221.37,0.0,0.97256,2e-05,4.11912]
[1776694236590,61.51,75221.94,0.0,0.97256,2e-05,4.11907]
[1776694241625,61.51,75221.46,0.0,0.97255,2e-05,4.12102]
[1776694246747,61.52,75224.81,0.0,0.97259,2e-05,4.11562]
[1776694247673,61.52,75213.77,0.0,0.97241,2e-05,4.13702]
[1776694248679,61.52,75199.97,0.0,0.97219,2e-05,4.16392]
[1776694249685,61.52,75187.84,0.0,0.972,2e-05,4.18741]
[1776694250693,61.52,75187.89,0.0,0.972,2e-05,4.1874]
[1776694255728,61.52,75183.58,0.0,0.97193,2e-05,4.1962]
[1776694259756,61.52,75188.94,0.0,0.97201,2e-05,4.1861]
[1776694260763,61.52,75183.59,0.0,0.97192,2e-05,4.19658]
[1776694262777,61.52,75172.18,0.0,0.97174,2e-05,4.21894]
[1776694263784,61.52,75167.96,0.0,0.97167,2e-05,4.22721]
[1776694266807,61.52,75160.65,0.0,0.97155,2e-05,4.24157]
[1776694267813,61.52,75154.03,0.0,0.97144,2e-05,4.25455]
[1776694268819,61.52,75141.39,0.0,0.97124,2e-05,4.2794]
[1776694269826,61.52,75140.84,0.0,0.97123,2e-05,4.28042]
[1776694274866,61.52,75140.78,0.0,0.97123,2e-05,4.28023]
[1776694279921,61.52,75143.66,0.0,0.97128,2e-05,4.27421]
[1776694280911,61.52,75149.01,0.0,0.97137,2e-05,4.26357]
[1776694284942,61.52,75133.66,0.0,0.97112,2e-05,4.29372]
[1776694285947,61.52,75122.97,0.0,0.97094,2e-05,4.31466]
[1776694286954,61.52,75117.13,0.0,0.97085,2e-05,4.32626]
[1776694287960,61.52,75115.32,0.0,0.97082,2e-05,4.32971]
[1776694292995,61.52,75113.81,0.0,0.97081,2e-05,4.32985]
[1776694295011,61.52,75114.31,0.0,0.97082,2e-05,4.32928]
[1776694297023,61.52,75119.58,0.0,0.9709,2e-05,4.31925]
[1776694301052,61.52,75114.57,0.0,0.97081,2e-05,4.33009]
[1776694304071,61.53,75099.61,0.0,0.97056,2e-05,4.36052]
[1776694305079,61.53,75089.55,0.0,0.97039,2e-05,4.38082]
[1776694306088,61.53,75091.47,0.0,0.97042,2e-05,4.37709]
[1776694309110,61.53,75093.7,0.0,0.97045,2e-05,4.37303]
[1776694310114,61.53,75087.04,0.0,0.97034,2e-05,4.38653]
[1776694311121,61.53,75077.58,0.0,0.97018,2e-05,4.40566]
[1776694312127,61.53,75077.84,0.0,0.97018,2e-05,4.40522]
[1776694316156,61.53,75090.78,0.0,0.9704,2e-05,4.37955]
[1776694317164,61.53,75092.2,0.0,0.97042,2e-05,4.37683]
[1776694318176,61.53,75086.23,0.0,0.97032,2e-05,4.38894]
[1776694319472,61.53,75080.99,0.0,0.97023,2e-05,4.39969]
[1776694322198,61.53,75086.12,0.0,0.97031,2e-05,4.38966]
[1776694324222,61.53,75079.84,0.0,0.97021,2e-05,4.40238]
[1776694328246,61.54,75085.8,0.0,0.9703,2e-05,4.39074]
[1776694330549,61.54,75091.74,0.0,0.9704,2e-05,4.37912]
[1776694333280,61.54,75076.77,0.0,0.97015,2e-05,4.40944]
[1776694334306,61.54,75073.11,0.0,0.97008,2e-05,4.4169]
[1776694335335,61.54,75066.52,0.0,0.96997,2e-05,4.43027]
[1776694336342,61.54,75048.75,0.0,0.96967,2e-05,4.46631]
[1776694337344,61.54,75041.76,0.0,0.96955,2e-05,4.48049]
[1776694342387,61.53,75053.05,0.0,0.96976,2e-05,4.45547]
[1776694343391,61.53,75062.14,0.0,0.96991,2e-05,4.43704]
[1776694344398,61.53,75064.64,0.0,0.96996,2e-05,4.43163]
[1776694346413,61.53,75070.28,0.0,0.97006,2e-05,4.41956]
[1776694348428,61.52,75069.81,0.0,0.97006,2e-05,4.41989]
[1776694349436,61.52,75061.47,0.0,0.96992,2e-05,4.43643]
[1776694350694,61.52,75060.81,0.0,0.96991,2e-05,4.43709]
[1776694353464,61.52,75066.24,0.0,0.97003,2e-05,4.42291]
[1776694357497,61.51,75058.62,0.0,0.96991,2e-05,4.437]
[1776694360770,61.51,75066.5,0.0,0.97005,2e-05,4.41971]
[1776694363543,61.5,75081.07,0.0,0.97031,2e-05,4.38942]
[1776694364549,61.5,75087.7,0.0,0.97042,2e-05,4.37584]
[1776694365560,61.5,75089.59,0.0,0.97045,2e-05,4.37181]
[1776694368577,61.5,75095.0,0.0,0.97055,2e-05,4.36026]
[1776694370851,61.49,75085.33,0.0,0.97039,2e-05,4.37896]
[1776694373615,61.49,75092.32,0.0,0.97052,2e-05,4.36447]
[1776694378661,61.49,75091.23,0.0,0.97051,2e-05,4.36553]
[1776694379666,61.49,75099.52,0.0,0.97065,2e-05,4.34872]
[1776694380918,61.49,75112.0,0.0,0.97086,2e-05,4.3235]
[1776694383701,61.48,75123.36,0.0,0.97105,2e-05,4.30054]
[1776694384705,61.48,75128.34,0.0,0.97113,2e-05,4.29059]
[1776694388731,61.48,75134.32,0.0,0.97123,2e-05,4.27843]
[1776694390988,61.48,75140.59,0.0,0.97134,2e-05,4.26596]
[1776694394778,61.48,75147.66,0.0,0.97145,2e-05,4.25187]
[1776694399818,61.48,75150.51,0.0,0.9715,2e-05,4.24608]
[1776694402840,61.48,75145.11,0.0,0.97142,2e-05,4.25627]
[1776694403846,61.48,75137.78,0.0,0.9713,2e-05,4.27065]
[1776694405861,61.48,75128.51,0.0,0.97115,2e-05,4.28879]
[1776694407876,61.48,75119.53,0.0,0.971,2e-05,4.30636]
[1776694411134,61.48,75114.04,0.0,0.97093,2e-05,4.31442]
[1776694415953,61.47,75108.62,0.0,0.97084,2e-05,4.32453]
[1776694416951,61.47,75103.01,0.0,0.97075,2e-05,4.33553]
[1776694421212,61.47,75096.48,0.0,0.97065,2e-05,4.34786]
[1776694426008,61.47,75091.33,0.0,0.97057,2e-05,4.35718]
[1776694428023,61.46,75083.59,0.0,0.97044,2e-05,4.37224]
[1776694433057,61.46,75096.3,0.0,0.97067,2e-05,4.34569]
[1776694434064,61.46,75101.53,0.0,0.97075,2e-05,4.33509]
[1776694437088,61.46,75093.6,0.0,0.97063,2e-05,4.35039]
[1776694442120,61.45,75095.4,0.0,0.97066,2e-05,4.34587]
[1776694444135,61.45,75087.26,0.0,0.97053,2e-05,4.36174]
[1776694448168,61.45,75072.77,0.0,0.97029,2e-05,4.38993]
[1776694449171,61.45,75066.68,0.0,0.97019,2e-05,4.40191]
[1776694454209,61.44,75057.02,0.0,0.97004,2e-05,4.41994]
[1776694455216,61.44,75049.02,0.0,0.96991,2e-05,4.4358]
[1776694459253,61.43,75056.12,0.0,0.97004,2e-05,4.42009]
[1776694464282,61.43,75053.14,0.0,0.97,2e-05,4.4245]
[1776694469327,61.42,75068.27,0.0,0.97027,2e-05,4.39242]
[1776694470322,61.42,75078.77,0.0,0.97045,2e-05,4.37107]
[1776694475358,61.41,75082.4,0.0,0.97054,2e-05,4.3602]
[1776694475601,61.41,75088.58,0.0,0.97064,2e-05,4.34783]
[1776694476367,61.41,75088.58,0.0,0.97064,2e-05,4.34763]
[1776694481405,61.41,75089.42,0.0,0.97066,2e-05,4.34497]
[1776694484422,61.41,75095.06,0.0,0.97076,2e-05,4.33316]
[1776694486434,61.41,75099.69,0.0,0.97084,2e-05,4.32363]
[1776694489456,61.4,75091.71,0.0,0.97071,2e-05,4.33907]
[1776694492477,61.4,75080.84,0.0,0.97054,2e-05,4.36024]
[1776694493484,61.4,75075.65,0.0,0.97045,2e-05,4.37041]
[1776694497756,61.4,75081.34,0.0,0.97055,2e-05,4.35808]
[1776694502549,61.39,75072.54,0.0,0.97041,2e-05,4.37468]
[1776694503557,61.39,75067.28,0.0,0.97033,2e-05,4.38501]
[1776694508592,61.39,75066.47,0.0,0.97032,2e-05,4.38538]
[1776694513629,61.38,75062.11,0.0,0.97026,2e-05,4.39291]
[1776694515640,61.38,75055.8,0.0,0.97016,2e-05,4.40513]
[1776694516647,61.38,75050.45,0.0,0.97007,2e-05,4.41568]
[1776694521682,61.37,75052.72,0.0,0.97012,2e-05,4.40971]
[1776694526717,61.37,75053.13,0.0,0.97014,2e-05,4.40756]
[1776694529740,61.36,75047.07,0.0,0.97004,2e-05,4.41901]
[1776694533767,61.36,75053.8,0.0,0.97018,2e-05,4.40181]
[1776694534774,61.36,75058.45,0.0,0.97026,2e-05,4.39218]
[1776694538050,61.36,75049.69,0.0,0.97012,2e-05,4.40891]
[1776694543837,61.35,75049.23,0.0,0.97012,2e-05,4.40853]
[1776694548873,61.34,75052.76,0.0,0.97019,2e-05,4.40011]
[1776694551895,61.34,75059.75,0.0,0.97032,2e-05,4.38527]
[1776694552901,61.34,75064.96,0.0,0.97041,2e-05,4.37456]
[1776694553909,61.34,75069.15,0.0,0.97048,2e-05,4.36594]
[1776694555925,61.34,75074.06,0.0,0.97056,2e-05,4.35571]
[1776694558190,61.34,75098.81,0.0,0.97098,2e-05,4.30584]
[1776694559952,61.34,75103.86,0.0,0.97107,2e-05,4.29572]
[1776694560959,61.34,75098.77,0.0,0.97098,2e-05,4.30575]
[1776694564988,61.33,75096.26,0.0,0.97094,2e-05,4.31027]
[1776694567005,61.33,75101.63,0.0,0.97103,2e-05,4.2995]
[1776694568265,61.33,75114.4,0.0,0.97125,2e-05,4.27406]
[1776694571046,61.33,75117.47,0.0,0.9713,2e-05,4.26789]
[1776694574072,61.33,75127.81,0.0,0.97147,2e-05,4.24748]
[1776694578335,61.33,75122.29,0.0,0.97138,2e-05,4.25841]
[1776694583137,61.33,75134.9,0.0,0.97158,2e-05,4.2336]
[1776694585148,61.33,75139.66,0.0,0.97166,2e-05,4.22436]
[1776694590181,61.33,75136.26,0.0,0.9716,2e-05,4.23125]
[1776694592219,61.33,75141.31,0.0,0.9717,2e-05,4.21903]
[1776694596246,61.34,75150.29,0.0,0.97184,2e-05,4.20178]
[1776694597259,61.34,75157.18,0.0,0.97195,2e-05,4.18834]
[1776694598485,61.34,75167.2,0.0,0.97211,2e-05,4.16885]
[1776694600418,61.34,75167.05,0.0,0.97211,2e-05,4.16941]
[1776694602399,61.34,75156.77,0.0,0.97194,2e-05,4.18941]
[1776694603399,61.34,75155.28,0.0,0.97191,2e-05,4.19297]
[1776694605413,61.34,75150.2,0.0,0.97183,2e-05,4.20308]
[1776694610447,61.34,75153.56,0.0,0.97188,2e-05,4.197]
[1776694613471,61.34,75160.43,0.0,0.97199,2e-05,4.18391]
[1776694618503,61.35,75151.81,0.0,0.97185,2e-05,4.20126]
[1776694622531,61.35,75147.43,0.0,0.97177,2e-05,4.2101]
[1776694623538,61.35,75135.27,0.0,0.97158,2e-05,4.23395]
[1776694624545,61.35,75127.28,0.0,0.97145,2e-05,4.24964]
[1776694629580,61.35,75129.98,0.0,0.97149,2e-05,4.24431]
[1776694631593,61.35,75124.57,0.0,0.9714,2e-05,4.25496]
[1776694634616,61.35,75130.59,0.0,0.9715,2e-05,4.24311]
[1776694639655,61.35,75128.46,0.0,0.97146,2e-05,4.24739]
[1776694640658,61.35,75134.48,0.0,0.97156,2e-05,4.23559]
[1776694641666,61.35,75143.16,0.0,0.9717,2e-05,4.21863]
[1776694643679,61.35,75151.39,0.0,0.97183,2e-05,4.20271]
[1776694645708,61.35,75157.55,0.0,0.97193,2e-05,4.19089]
[1776694647714,61.35,75161.27,0.0,0.97199,2e-05,4.18388]
[1776694648871,61.35,75171.43,0.0,0.97215,2e-05,4.16427]
[1776694649726,61.35,75171.43,0.0,0.97215,2e-05,4.16443]
[1776694651739,61.35,75166.45,0.0,0.97208,2e-05,4.17196]
[1776694654760,61.35,75173.51,0.0,0.97219,2e-05,4.15868]
[1776694659796,61.36,75172.01,0.0,0.97216,2e-05,4.16233]
[1776694661810,61.36,75177.53,0.0,0.97225,2e-05,4.15194]
[1776694663826,61.36,75187.35,0.0,0.9724,2e-05,4.13332]
[1776694664832,61.36,75194.54,0.0,0.97252,2e-05,4.11968]
[1776694667862,61.36,75204.64,0.0,0.97267,2e-05,4.10096]
[1776694669024,61.36,75224.09,0.0,0.97297,2e-05,4.06404]
[1776694670879,61.37,75237.09,0.0,0.97317,2e-05,4.04]
[1776694675916,61.37,75233.99,0.0,0.97311,2e-05,4.04713]
[1776694676926,61.37,75224.59,0.0,0.97296,2e-05,4.06535]
[1776694677929,61.38,75213.16,0.0,0.97278,2e-05,4.08747]
[1776694679090,61.38,75204.55,0.0,0.97264,2e-05,4.10423]
[1776694679944,61.38,75204.55,0.0,0.97264,2e-05,4.10448]
[1776694681959,61.38,75201.41,0.0,0.97259,2e-05,4.11098]
[1776694686992,61.38,75203.94,0.0,0.97262,2e-05,4.10729]
[1776694691020,61.39,75198.7,0.0,0.97253,2e-05,4.11829]
[1776694694041,61.39,75204.46,0.0,0.97261,2e-05,4.10792]
[1776694695048,61.39,75211.17,0.0,0.97272,2e-05,4.09531]
[1776694696054,61.39,75214.71,0.0,0.97277,2e-05,4.0888]
[1776694701093,61.4,75213.02,0.0,0.97274,2e-05,4.09237]
[1776694704122,61.39,75222.02,0.0,0.97288,2e-05,4.07498]
[1776694705126,61.39,75226.28,0.0,0.97295,2e-05,4.06665]
[1776694707145,61.39,75225.66,0.0,0.97295,2e-05,4.06745]
[1776694709309,61.39,75242.37,0.0,0.97321,2e-05,4.03535]
[1776694710158,61.39,75242.37,0.0,0.97321,2e-05,4.0352]
[1776694712174,61.39,75247.9,0.0,0.97331,2e-05,4.02211]
[1776694713179,61.39,75253.89,0.0,0.97341,2e-05,4.01069]
[1776694714186,61.39,75254.77,0.0,0.97342,2e-05,4.00894]
[1776694716199,61.39,75258.04,0.0,0.97347,2e-05,4.00262]
[1776694718218,61.39,75263.15,0.0,0.97355,2e-05,3.99287]
[1776694719379,61.39,75285.42,0.0,0.97389,2e-05,3.95114]
[1776694720233,61.39,75285.42,0.0,0.97389,2e-05,3.95112]
[1776694721235,61.39,75288.46,0.0,0.97394,2e-05,3.94548]
[1776694724256,61.39,75279.34,0.0,0.9738,2e-05,3.96256]
[1776694725263,61.39,75282.43,0.0,0.97384,2e-05,3.95678]
[1776694727278,61.39,75284.75,0.0,0.97388,2e-05,3.95247]
[1776694732317,61.39,75281.49,0.0,0.97383,2e-05,3.95861]
[1776694737352,61.39,75275.77,0.0,0.97374,2e-05,3.96931]
[1776694739523,61.39,75250.03,0.0,0.97335,2e-05,4.01763]
[1776694740373,61.39,75250.03,0.0,0.97335,2e-05,4.01755]
[1776694742388,61.39,75249.81,0.0,0.97335,2e-05,4.01775]
[1776694745568,61.38,75289.94,0.0,0.97396,2e-05,3.94221]
[1776694746416,61.38,75289.94,0.0,0.97396,2e-05,3.94217]
[1776694747579,61.38,75292.07,0.0,0.974,2e-05,3.93822]
[1776694750601,61.38,75283.93,0.0,0.97387,2e-05,3.95345]
[1776694752458,61.38,75282.15,0.0,0.97384,2e-05,3.95678]
[1776694756488,61.38,75277.06,0.0,0.97377,2e-05,3.96624]
[1776694757493,61.38,75263.7,0.0,0.97356,2e-05,3.99124]
[1776694758500,61.38,75259.5,0.0,0.9735,2e-05,3.99907]
[1776694760670,61.38,75258.82,0.0,0.97349,2e-05,4.00017]
[1776694763536,61.38,75251.16,0.0,0.97338,2e-05,4.01433]
[1776694765565,61.38,75243.5,0.0,0.97326,2e-05,4.02857]
[1776694766579,61.38,75244.5,0.0,0.97328,2e-05,4.02654]
[1776694767579,61.38,75255.93,0.0,0.97345,2e-05,4.00483]
[1776694768593,61.38,75267.69,0.0,0.97363,2e-05,3.98262]
[1776694769593,61.38,75280.25,0.0,0.97383,2e-05,3.95905]
[1776694770745,61.38,75274.98,0.0,0.97375,2e-05,3.96887]
[1776694773621,61.38,75271.7,0.0,0.97371,2e-05,3.97258]
[1776694775635,61.38,75265.49,0.0,0.97362,2e-05,3.98413]
[1776694776675,61.38,75260.26,0.0,0.97354,2e-05,3.99389]
[1776694777665,61.38,75249.99,0.0,0.97338,2e-05,4.01315]
[1776694778672,61.38,75248.37,0.0,0.97336,2e-05,4.01597]
[1776694780687,61.38,75255.94,0.0,0.97348,2e-05,4.00149]
[1776694782710,61.37,75261.03,0.0,0.97356,2e-05,3.99174]
[1776694787754,61.37,75260.9,0.0,0.97356,2e-05,3.99163]
[1776694791775,61.37,75264.85,0.0,0.97362,2e-05,3.98383]
[1776694795804,61.37,75252.89,0.0,0.97344,2e-05,4.00598]
[1776694796875,61.37,75245.31,0.0,0.97332,2e-05,4.02028]
[1776694797831,61.37,75257.94,0.0,0.97352,2e-05,3.99633]
[1776694798845,61.37,75292.1,0.0,0.97404,2e-05,3.93237]
[1776694799837,61.37,75302.99,0.0,0.9742,1e-05,3.91219]
[1776694800866,61.37,75314.98,0.0,0.97438,1e-05,3.89009]
[1776694802869,61.37,75309.49,0.0,0.9743,1e-05,3.90037]
[1776694803881,61.37,75301.19,0.0,0.97417,2e-05,3.9158]
[1776694804890,61.37,75299.5,0.0,0.97415,2e-05,3.91898]
[1776694806896,61.37,75313.16,0.0,0.97435,1e-05,3.89382]
[1776694807903,61.37,75318.43,0.0,0.97443,1e-05,3.88419]
[1776694808910,61.37,75329.7,0.0,0.9746,1e-05,3.86319]
[1776694810053,61.37,75354.16,0.0,0.97496,1e-05,3.81828]
[1776694811081,61.37,75376.76,0.0,0.97529,1e-05,3.77736]
[1776694811960,61.37,75376.76,0.0,0.97529,1e-05,3.77691]
[1776694812971,61.37,75375.54,0.0,0.97527,1e-05,3.77901]
[1776694813963,61.37,75383.5,0.0,0.97539,1e-05,3.76457]
[1776694814992,61.37,75383.89,0.0,0.9754,1e-05,3.76379]
[1776694815977,61.37,75375.98,0.0,0.97528,1e-05,3.77795]
[1776694816990,61.37,75370.68,0.0,0.97521,1e-05,3.78742]
[1776694818003,61.36,75376.51,0.0,0.97529,1e-05,3.77678]
[1776694818999,61.36,75386.19,0.0,0.97543,1e-05,3.75926]
[1776694820030,61.36,75386.29,0.0,0.97543,1e-05,3.75901]
[1776694823025,61.36,75392.15,0.0,0.97552,1e-05,3.7483]
[1776694826056,61.36,75400.43,0.0,0.97564,1e-05,3.73331]
[1776694827063,61.36,75417.32,0.0,0.97588,1e-05,3.70318]
[1776694828069,61.36,75427.68,0.0,0.97603,1e-05,3.68483]
[1776694829084,61.36,75430.46,0.0,0.97607,1e-05,3.67997]
[1776694830113,61.36,75452.08,0.0,0.97637,1e-05,3.64207]
[1776694831331,61.36,75513.77,0.0,0.97722,1e-05,3.53288]
[1776694832135,61.37,75513.77,0.0,0.97722,1e-05,3.53348]
[1776694833149,61.37,75541.25,0.0,0.97759,1e-05,3.48661]
[1776694834156,61.37,75545.2,0.0,0.97763,1e-05,3.481]
[1776694835202,61.37,75562.87,0.0,0.97786,1e-05,3.45115]
[1776694836182,61.37,75565.59,0.0,0.97789,1e-05,3.44743]
[1776694838245,61.4,75568.97,0.0,0.9779,1e-05,3.44679]
[1776694839214,61.4,75563.32,0.0,0.97782,1e-05,3.45677]
[1776694840221,61.4,75540.74,0.0,0.97752,1e-05,3.49542]
[1776694841352,61.4,75501.59,0.0,0.97699,1e-05,3.56242]
[1776694842233,61.4,75501.59,0.0,0.97699,1e-05,3.56313]
[1776694843253,61.41,75497.85,0.0,0.97694,1e-05,3.56985]
[1776694844261,61.41,75488.16,0.0,0.9768,1e-05,3.58687]
[1776694845269,61.41,75476.93,0.0,0.97664,1e-05,3.6066]
[1776694846275,61.41,75481.19,0.0,0.9767,1e-05,3.59939]
[1776694847296,61.41,75495.67,0.0,0.9769,1e-05,3.57452]
[1776694848323,61.41,75509.86,0.0,0.97709,1e-05,3.55031]
[1776694849310,61.41,75505.98,0.0,0.97703,1e-05,3.55728]
[1776694851356,61.41,75498.97,0.0,0.97693,1e-05,3.56992]
[1776694852339,61.41,75481.03,0.0,0.97669,1e-05,3.60099]
[1776694853370,61.42,75479.73,0.0,0.97667,1e-05,3.60372]
[1776694854348,61.42,75485.07,0.0,0.97674,1e-05,3.59486]
[1776694856368,61.42,75479.2,0.0,0.97666,1e-05,3.60527]
[1776694858376,61.45,75486.34,0.0,0.97671,1e-05,3.59907]
[1776694859384,61.45,75492.16,0.0,0.97679,1e-05,3.58898]
[1776694861514,61.47,75483.86,0.0,0.97664,1e-05,3.60794]
[1776694864420,61.47,75492.79,0.0,0.97676,1e-05,3.59283]
[1776694865427,61.47,75506.21,0.0,0.97694,1e-05,3.57011]
[1776694868459,61.47,75487.55,0.0,0.97668,1e-05,3.6029]
[1776694869455,61.48,75487.55,0.0,0.97666,1e-05,3.60546]
[1776694871596,61.49,75473.31,0.0,0.97646,1e-05,3.63044]
[1776694872477,61.49,75477.66,0.0,0.97652,1e-05,3.62316]
[1776694875528,61.49,75502.68,0.0,0.97686,1e-05,3.58007]
[1776694876506,61.49,75522.16,0.0,0.97712,1e-05,3.54653]
[1776694877513,61.49,75541.56,0.0,0.97738,1e-05,3.5136]
[1776694878520,61.49,75546.44,0.0,0.97744,1e-05,3.50559]
[1776694879533,61.49,75549.2,0.0,0.97748,1e-05,3.50159]
[1776694881689,61.5,75544.95,0.0,0.97741,1e-05,3.50987]
[1776694885576,61.5,75538.91,0.0,0.97732,1e-05,3.52152]
[1776694888604,61.51,75551.16,0.0,0.97748,1e-05,3.50168]
[1776694891762,61.51,75528.29,0.0,0.97718,1e-05,3.53921]
[1776694892630,61.51,75528.29,0.0,0.97717,1e-05,3.53953]
[1776694894646,61.52,75526.97,0.0,0.97715,1e-05,3.54268]
[1776694896659,61.52,75533.7,0.0,0.97724,1e-05,3.53146]
[1776694897673,61.52,75527.44,0.0,0.97715,1e-05,3.54249]
[1776694899680,61.52,75520.12,0.0,0.97705,1e-05,3.55563]
[1776694901838,61.52,75501.78,0.0,0.9768,1e-05,3.58752]
[1776694903727,61.54,75495.69,0.0,0.97669,1e-05,3.60081]
[1776694904723,61.54,75494.44,0.0,0.97667,1e-05,3.60337]
[1776694908768,61.55,75509.63,0.0,0.97686,1e-05,3.57947]
[1776694909774,61.57,75514.34,0.0,0.97689,1e-05,3.57599]
[1776694911908,61.58,75503.54,0.0,0.97672,1e-05,3.5972]
[1776694913818,61.58,75497.73,0.0,0.97664,1e-05,3.60746]
[1776694915820,61.59,75505.84,0.0,0.97674,1e-05,3.59562]
[1776694917830,61.59,75497.17,0.0,0.97662,1e-05,3.61083]
[1776694918880,61.59,75495.94,0.0,0.9766,1e-05,3.61314]
[1776694921858,61.6,75477.52,0.0,0.97634,1e-05,3.64591]
[1776694922863,61.6,75477.52,0.0,0.97634,1e-05,3.64603]
[1776694926891,61.6,75482.6,0.0,0.97641,1e-05,3.63751]
[1776694929912,61.6,75473.84,0.0,0.97628,1e-05,3.65322]
[1776694930925,61.6,75471.02,0.0,0.97624,1e-05,3.65827]
[1776694932939,61.6,75465.48,0.0,0.97616,1e-05,3.66817]
[1776694936971,61.6,75474.31,0.0,0.97628,1e-05,3.65313]
[1776694937977,61.6,75483.54,0.0,0.97641,1e-05,3.637]
[1776694938984,61.6,75485.49,0.0,0.97644,1e-05,3.63373]
[1776694943021,61.61,75498.66,0.0,0.97661,1e-05,3.61158]
[1776694944025,61.61,75506.66,0.0,0.97672,1e-05,3.59792]
[1776694946038,61.61,75512.85,0.0,0.9768,1e-05,3.58765]
[1776694947061,61.61,75519.8,0.0,0.97689,1e-05,3.57566]
[1776694948061,61.61,75523.16,0.0,0.97694,1e-05,3.57036]
[1776694949061,61.61,75537.61,0.0,0.97713,1e-05,3.54585]
[1776694950073,61.61,75545.67,0.0,0.97724,1e-05,3.53207]
[1776694951077,61.62,75539.41,0.0,0.97716,1e-05,3.54116]
[1776694952084,61.62,75529.39,0.0,0.97703,1e-05,3.55832]
[1776694953093,61.62,75533.25,0.0,0.97708,1e-05,3.55196]
[1776694955109,61.62,75534.14,0.0,0.97709,1e-05,3.55098]
[1776694956119,61.62,75541.71,0.0,0.97719,1e-05,3.5383]
[1776694957124,61.62,75547.68,0.0,0.97726,1e-05,3.5284]
[1776694958135,61.62,75550.2,0.0,0.97729,1e-05,3.52473]
[1776694959140,61.63,75534.73,0.0,0.97708,1e-05,3.55143]
[1776694960147,61.63,75525.49,0.0,0.97696,1e-05,3.56728]
[1776694961155,61.63,75523.74,0.0,0.97693,1e-05,3.57054]
[1776694962321,61.63,75516.71,0.0,0.97683,1e-05,3.5831]
[1776694965182,61.63,75507.69,0.0,0.97671,1e-05,3.59912]
[1776694966190,61.63,75499.88,0.0,0.9766,1e-05,3.61283]
[1776694967196,61.63,75496.85,0.0,0.97656,1e-05,3.61825]
[1776694969211,61.63,75488.8,0.0,0.97644,1e-05,3.63268]
[1776694972405,61.64,75528.61,0.0,0.97698,1e-05,3.56407]
[1776694974269,61.64,75538.39,0.0,0.97711,1e-05,3.54747]
[1776694975286,61.64,75538.88,0.0,0.97712,1e-05,3.54717]
[1776694976290,61.64,75533.61,0.0,0.97705,1e-05,3.55619]
[1776694981321,61.65,75538.11,0.0,0.97709,1e-05,3.55039]
[1776694986360,61.65,75533.46,0.0,0.97702,1e-05,3.5597]
[1776694989379,61.66,75560.61,0.0,0.97737,1e-05,3.51463]
[1776694990395,61.66,75578.61,0.0,0.97761,1e-05,3.48415]
[1776694991398,61.66,75561.32,0.0,0.97737,1e-05,3.51455]
[1776694992556,61.67,75520.7,0.0,0.97682,1e-05,3.58471]
[1776694993414,61.67,75520.7,0.0,0.97682,1e-05,3.58533]
[1776694995426,61.68,75525.91,0.0,0.97688,1e-05,3.57761]
[1776694997440,61.68,75520.22,0.0,0.97679,1e-05,3.58864]
[1776694999487,61.69,75510.6,0.0,0.97665,1e-05,3.60647]
[1776695000469,61.69,75498.26,0.0,0.97648,1e-05,3.62788]
[1776695001472,61.69,75489.72,0.0,0.97636,1e-05,3.64383]
[1776695004491,61.7,75498.94,0.0,0.97647,1e-05,3.62934]
[1776695006506,61.7,75493.36,0.0,0.97639,1e-05,3.64012]
[1776695011542,61.71,75495.32,0.0,0.97641,1e-05,3.63707]
[1776695015571,61.72,75500.84,0.0,0.97647,1e-05,3.62957]
[1776695019599,61.76,75514.09,0.0,0.97659,1e-05,3.61374]
[1776695024634,61.79,75513.7,0.0,0.97653,1e-05,3.62209]
[1776695026648,61.79,75520.0,0.0,0.97661,1e-05,3.61226]
[1776695028662,61.8,75513.54,0.0,0.97651,1e-05,3.62452]
[1776695032844,61.81,75504.53,0.0,0.97637,1e-05,3.64225]
[1776695033705,61.81,75504.53,0.0,0.97637,1e-05,3.64274]
[1776695034707,61.81,75495.43,0.0,0.97624,1e-05,3.65907]
[1776695035713,61.81,75489.43,0.0,0.97615,1e-05,3.67001]
[1776695038738,61.82,75500.21,0.0,0.97629,1e-05,3.65175]
[1776695040749,61.82,75507.69,0.0,0.9764,1e-05,3.63891]
[1776695042914,61.82,75491.82,0.0,0.97618,1e-05,3.66676]
[1776695045794,61.82,75501.59,0.0,0.97631,1e-05,3.6499]
[1776695048814,61.82,75496.77,0.0,0.97624,1e-05,3.65853]
[1776695050829,61.82,75501.93,0.0,0.97631,1e-05,3.64967]
[1776695052993,61.82,75515.19,0.0,0.97649,1e-05,3.62675]
[1776695053848,61.82,75515.19,0.0,0.97649,1e-05,3.62687]
[1776695054858,61.82,75523.31,0.0,0.9766,1e-05,3.61295]
[1776695059891,61.83,75524.67,0.0,0.97662,1e-05,3.61129]
[1776695064926,61.83,75523.01,0.0,0.97659,1e-05,3.61489]
[1776695069962,61.83,75515.68,0.0,0.97648,1e-05,3.62826]
[1776695074997,61.83,75515.26,0.0,0.97649,1e-05,3.62733]
[1776695079026,61.84,75500.46,0.0,0.97628,1e-05,3.65353]
[1776695080048,61.84,75497.47,0.0,0.97624,1e-05,3.65881]
[1776695082046,61.84,75504.93,0.0,0.97634,1e-05,3.64593]
[1776695085069,61.84,75518.38,0.0,0.97652,1e-05,3.62279]
[1776695086074,61.84,75529.56,0.0,0.97667,1e-05,3.60357]
[1776695087083,61.84,75527.98,0.0,0.97665,1e-05,3.60645]
[1776695090103,61.84,75525.56,0.0,0.97661,1e-05,3.61104]
[1776695093280,61.84,75534.68,0.0,0.97674,1e-05,3.59573]
[1776695094138,61.84,75534.68,0.0,0.97673,1e-05,3.59589]
[1776695096151,61.85,75528.48,0.0,0.97665,1e-05,3.60691]
[1776695101187,61.85,75532.43,0.0,0.9767,1e-05,3.60084]
[1776695106222,61.85,75524.09,0.0,0.97658,1e-05,3.61607]
[1776695107228,61.85,75514.91,0.0,0.97645,1e-05,3.63212]
[1776695108235,61.85,75511.37,0.0,0.9764,1e-05,3.63838]
[1776695109242,61.85,75506.17,0.0,0.97633,1e-05,3.64752]
[1776695110249,61.85,75499.69,0.0,0.97624,1e-05,3.6589]
[1776695111256,61.85,75498.45,0.0,0.97622,1e-05,3.66112]
[1776695113270,61.86,75504.53,0.0,0.9763,1e-05,3.65064]
[1776695114277,61.86,75510.62,0.0,0.97638,1e-05,3.64019]
[1776695117302,61.86,75517.73,0.0,0.97648,1e-05,3.62815]
[1776695121329,61.86,75513.56,0.0,0.97642,1e-05,3.63578]
[1776695125355,61.86,75505.99,0.0,0.97631,1e-05,3.64926]
[1776695128377,61.86,75511.58,0.0,0.97639,1e-05,3.63974]
[1776695131396,61.86,75506.19,0.0,0.97633,1e-05,3.64705]
[1776695132404,61.86,75496.87,0.0,0.9762,1e-05,3.66336]
[1776695133566,61.86,75500.51,0.0,0.97625,1e-05,3.65707]
[1776695134419,61.86,75500.51,0.0,0.97625,1e-05,3.65712]
[1776695138446,61.86,75507.21,0.0,0.97634,1e-05,3.6457]
[1776695140460,61.86,75513.35,0.0,0.97642,1e-05,3.6352]
[1776695141466,61.87,75518.62,0.0,0.97649,1e-05,3.62617]
[1776695143633,61.87,75523.68,0.0,0.97656,1e-05,3.61764]
[1776695147511,61.87,75518.22,0.0,0.97648,1e-05,3.6276]
[1776695150532,61.87,75532.08,0.0,0.97667,1e-05,3.60397]
[1776695152547,61.87,75542.16,0.0,0.9768,1e-05,3.58695]
[1776695155572,61.87,75559.81,0.0,0.97704,1e-05,3.55708]
[1776695156575,61.88,75580.33,0.0,0.97731,1e-05,3.52268]
[1776695160610,61.88,75592.19,0.0,0.97746,1e-05,3.50352]
[1776695162635,61.88,75596.45,0.0,0.97751,1e-05,3.49732]
[1776695163801,61.88,75605.25,0.0,0.97762,1e-05,3.48251]
[1776695165642,61.89,75610.95,0.0,0.97769,1e-05,3.47363]
[1776695166655,61.89,75607.24,0.0,0.97764,1e-05,3.48023]
[1776695170680,61.9,75615.12,0.0,0.97773,1e-05,3.46851]
[1776695173871,61.9,75630.74,0.0,0.97793,1e-05,3.44359]
[1776695174711,61.9,75630.74,0.0,0.97793,1e-05,3.44399]
[1776695175715,61.9,75628.73,0.0,0.9779,1e-05,3.44777]
[1776695180750,61.91,75626.09,0.0,0.97785,1e-05,3.45428]
[1776695181757,61.92,75620.84,0.0,0.97777,1e-05,3.46347]
[1776695182764,61.92,75620.24,0.0,0.97776,1e-05,3.46486]
[1776695186812,61.93,75629.61,0.0,0.97787,1e-05,3.45077]
[1776695187817,61.93,75662.01,0.0,0.97829,1e-05,3.39706]
[1776695188824,61.93,75714.98,0.0,0.97895,1e-05,3.31217]
[1776695189821,61.94,75725.74,0.0,0.97908,1e-05,3.29549]
[1776695190841,61.94,75755.89,0.0,0.97945,1e-05,3.24725]
[1776695191853,61.94,75755.89,0.0,0.97946,1e-05,3.24584]
[1776695192857,61.97,75752.33,0.0,0.97936,1e-05,3.25892]
[1776695194014,62.01,75734.01,0.0,0.97907,1e-05,3.29614]
[1776695196890,62.02,75712.13,0.0,0.97879,1e-05,3.33279]
[1776695197899,62.02,75697.22,0.0,0.9786,1e-05,3.35764]
[1776695198911,62.02,75689.14,0.0,0.97849,1e-05,3.3714]
[1776695199920,62.02,75692.7,0.0,0.97853,1e-05,3.36612]
[1776695201928,62.03,75683.0,0.0,0.9784,1e-05,3.38309]
[1776695202935,62.03,75681.63,0.0,0.97838,1e-05,3.38585]
[1776695204097,62.03,75691.46,0.0,0.9785,1e-05,3.37027]
[1776695204962,62.04,75691.46,0.0,0.9785,1e-05,3.3708]
[1776695205968,62.04,75698.46,0.0,0.97858,1e-05,3.35991]
[1776695206972,62.04,75715.49,0.0,0.97879,1e-05,3.33278]
[1776695207986,62.04,75726.21,0.0,0.97892,1e-05,3.31605]
[1776695208985,62.05,75716.91,0.0,0.9788,1e-05,3.33172]
[1776695209993,62.05,75712.86,0.0,0.97874,1e-05,3.33889]
[1776695211000,62.05,75703.37,0.0,0.97862,1e-05,3.3549]
[1776695212010,62.06,75691.83,0.0,0.97847,1e-05,3.3743]
[1776695213016,62.06,75692.09,0.0,0.97847,1e-05,3.37441]
[1776695214173,62.06,75708.8,0.0,0.97868,1e-05,3.34769]
[1776695216037,62.07,75712.04,0.0,0.97871,1e-05,3.34353]
[1776695218051,62.07,75695.25,0.0,0.97849,1e-05,3.37202]
[1776695219070,62.07,75688.48,0.0,0.9784,1e-05,3.38362]
[1776695220069,62.08,75683.15,0.0,0.97833,1e-05,3.39287]
[1776695222086,62.08,75687.05,0.0,0.97837,1e-05,3.38745]
[1776695224246,62.09,75679.57,0.0,0.97826,1e-05,3.40121]
[1776695227129,62.09,75666.23,0.0,0.97809,1e-05,3.42416]
[1776695228137,62.09,75664.41,0.0,0.97806,1e-05,3.42761]
[1776695229144,62.1,75669.88,0.0,0.97813,1e-05,3.419]
[1776695230155,62.1,75659.32,0.0,0.97799,1e-05,3.43692]
[1776695231183,62.1,75640.82,0.0,0.97774,1e-05,3.4681]
[1776695232186,62.1,75627.05,0.0,0.97756,1e-05,3.49183]
[1776695234334,62.1,75611.45,0.0,0.97735,1e-05,3.5184]
[1776695235206,62.11,75611.45,0.0,0.97735,1e-05,3.5187]
[1776695236211,62.11,75609.02,0.0,0.97731,1e-05,3.52308]
[1776695237219,62.11,75599.88,0.0,0.97719,1e-05,3.53881]
[1776695238225,62.11,75582.9,0.0,0.97696,1e-05,3.56792]
[1776695239234,62.11,75573.79,0.0,0.97684,1e-05,3.58368]
[1776695240239,62.11,75578.5,0.0,0.9769,1e-05,3.5758]
[1776695242256,62.11,75570.97,0.0,0.97679,1e-05,3.58903]
[1776695247294,62.12,75575.24,0.0,0.97684,1e-05,3.58256]
[1776695249304,62.12,75580.5,0.0,0.97691,1e-05,3.57393]
[1776695254479,62.12,75574.11,0.0,0.97683,1e-05,3.58373]
[1776695259383,62.13,75559.05,0.0,0.97662,1e-05,3.61027]
[1776695260395,62.13,75553.25,0.0,0.97654,1e-05,3.62039]
[1776695265429,62.13,75556.8,0.0,0.97659,1e-05,3.61487]
[1776695270463,62.13,75552.57,0.0,0.97652,1e-05,3.6228]
[1776695272476,62.13,75545.85,0.0,0.97643,1e-05,3.63464]
[1776695273486,62.13,75539.71,0.0,0.97634,1e-05,3.64538]
[1776695274620,62.13,75541.51,0.0,0.97637,1e-05,3.64243]
[1776695279529,62.14,75536.0,0.0,0.97629,1e-05,3.65236]
[1776695280534,62.14,75530.17,0.0,0.97621,1e-05,3.66254]
[1776695282548,62.14,75528.28,0.0,0.97618,1e-05,3.66587]
[1776695287588,62.14,75525.52,0.0,0.97614,1e-05,3.67086]
[1776695291610,62.14,75519.73,0.0,0.97606,1e-05,3.68107]
[1776695292623,62.14,75515.51,0.0,0.976,1e-05,3.68845]
[1776695294631,62.14,75508.65,0.0,0.97591,1e-05,3.70045]
[1776695295638,62.14,75503.61,0.0,0.97584,1e-05,3.70926]
[1776695298660,62.14,75493.0,0.0,0.97569,1e-05,3.7278]
[1776695300680,62.14,75481.6,0.0,0.97553,1e-05,3.74777]
[1776695301683,62.14,75481.91,0.0,0.97553,1e-05,3.74711]
[1776695306717,62.13,75482.67,0.0,0.97555,1e-05,3.74521]
[1776695311756,62.13,75483.9,0.0,0.97558,1e-05,3.74027]
[1776695316788,62.13,75505.71,0.0,0.97589,1e-05,3.70152]
[1776695317794,62.13,75514.2,0.0,0.97601,1e-05,3.68663]
[1776695318809,62.13,75514.16,0.0,0.97601,1e-05,3.6867]
[1776695320821,62.13,75507.12,0.0,0.97591,1e-05,3.699]
[1776695325857,62.13,75505.05,0.0,0.97589,1e-05,3.70251]
[1776695327872,62.13,75503.89,0.0,0.97587,1e-05,3.70446]
[1776695329887,62.13,75506.87,0.0,0.97591,1e-05,3.69917]
[1776695330892,62.13,75494.37,0.0,0.97574,1e-05,3.72113]
[1776695331900,62.13,75484.22,0.0,0.9756,1e-05,3.73893]
[1776695332906,62.13,75481.78,0.0,0.97556,1e-05,3.74305]
[1776695336936,62.13,75476.54,0.0,0.97549,1e-05,3.752]
[1776695339956,62.12,75482.29,0.0,0.97558,1e-05,3.74137]
[1776695343003,62.12,75466.98,0.0,0.97536,1e-05,3.76834]
[1776695344010,62.12,75466.98,0.0,0.97536,1e-05,3.76831]
[1776695345168,62.12,75460.21,0.0,0.97526,1e-05,3.78022]
[1776695348141,62.12,75454.87,0.0,0.97519,1e-05,3.78966]
[1776695349134,62.12,75460.16,0.0,0.97526,1e-05,3.78022]
[1776695350148,62.12,75470.76,0.0,0.97541,1e-05,3.76149]
[1776695352162,62.13,75474.92,0.0,0.97547,1e-05,3.75489]
[1776695354175,62.13,75483.39,0.0,0.97558,1e-05,3.74046]
[1776695355263,62.13,75496.12,0.0,0.97576,1e-05,3.71831]
[1776695356190,62.13,75496.12,0.0,0.97576,1e-05,3.71864]
[1776695357206,62.13,75513.88,0.0,0.976,1e-05,3.68787]
[1776695358218,62.13,75520.76,0.0,0.9761,1e-05,3.67585]
[1776695359247,62.13,75539.06,0.0,0.97635,1e-05,3.64419]
[1776695360232,62.13,75545.64,0.0,0.97644,1e-05,3.63292]
[1776695361230,62.13,75561.54,0.0,0.97665,1e-05,3.60568]
[1776695362236,62.13,75570.84,0.0,0.97678,1e-05,3.58992]
[1776695368278,62.14,75562.97,0.0,0.97666,1e-05,3.60447]
[1776695369285,62.14,75557.78,0.0,0.97659,1e-05,3.61354]
[1776695374320,62.14,75559.16,0.0,0.97662,1e-05,3.60968]
[1776695378349,62.15,75551.35,0.0,0.97651,1e-05,3.62374]
[1776695383383,62.15,75552.66,0.0,0.97652,1e-05,3.62216]
[1776695387412,62.15,75560.3,0.0,0.97662,1e-05,3.60959]
[1776695390434,62.15,75569.57,0.0,0.97674,1e-05,3.59416]
[1776695395552,62.16,75576.11,0.0,0.97683,1e-05,3.58372]
[1776695397483,62.16,75581.31,0.0,0.97689,1e-05,3.57517]
[1776695401522,62.16,75569.67,0.0,0.97673,1e-05,3.59564]
[1776695402556,62.16,75566.42,0.0,0.97668,1e-05,3.60156]
[1776695403535,62.16,75582.58,0.0,0.9769,1e-05,3.57404]
[1776695405630,62.17,75567.37,0.0,0.97669,1e-05,3.60046]
[1776695406555,62.17,75567.37,0.0,0.97669,1e-05,3.60062]
[1776695407563,62.17,75572.78,0.0,0.97676,1e-05,3.59149]
[1776695408570,62.17,75576.05,0.0,0.97681,1e-05,3.58606]
[1776695411593,62.17,75585.38,0.0,0.97693,1e-05,3.57067]
[1776695413612,62.17,75579.32,0.0,0.97684,1e-05,3.58142]
[1776695415704,62.17,75597.21,0.0,0.97708,1e-05,3.55113]
[1776695416629,62.17,75597.21,0.0,0.97708,1e-05,3.55156]
[1776695417636,62.18,75596.38,0.0,0.97707,1e-05,3.55322]
[1776695419650,62.18,75588.57,0.0,0.97696,1e-05,3.56698]
[1776695424688,62.18,75591.21,0.0,0.97699,1e-05,3.56358]
[1776695429744,62.19,75589.45,0.0,0.97695,1e-05,3.56766]
[1776695430732,62.19,75594.6,0.0,0.97702,1e-05,3.55911]
[1776695432748,62.19,75613.09,0.0,0.97728,1e-05,3.52603]
[1776695433775,62.19,75617.06,0.0,0.97733,1e-05,3.51961]
[1776695438797,62.2,75625.94,0.0,0.97743,1e-05,3.50609]
[1776695439798,62.2,75630.02,0.0,0.97749,1e-05,3.49954]
[1776695442825,62.2,75639.16,0.0,0.9776,1e-05,3.48487]
[1776695443826,62.21,75650.65,0.0,0.97775,1e-05,3.46635]
[1776695444833,62.21,75651.28,0.0,0.97775,1e-05,3.46568]
[1776695445929,62.21,75657.62,0.0,0.97783,1e-05,3.4555]
[1776695447869,62.21,75673.16,0.0,0.97803,1e-05,3.43052]
[1776695448877,62.21,75666.9,0.0,0.97794,1e-05,3.44132]
[1776695450896,62.22,75674.59,0.0,0.97803,1e-05,3.42945]
[1776695453916,62.23,75672.76,0.0,0.978,1e-05,3.43425]
[1776695456936,62.23,75664.61,0.0,0.97788,1e-05,3.44907]
[1776695458995,62.23,75655.79,0.0,0.97776,1e-05,3.46414]
[1776695459974,62.24,75636.22,0.0,0.97751,1e-05,3.49723]
[1776695460978,62.24,75629.46,0.0,0.97741,1e-05,3.50891]
[1776695461992,62.24,75619.3,0.0,0.97728,1e-05,3.52634]
[1776695462998,62.24,75608.93,0.0,0.97714,1e-05,3.54415]
[1776695464056,62.24,75606.15,0.0,0.9771,1e-05,3.54912]
[1776695465022,62.24,75599.17,0.0,0.977,1e-05,3.56122]
[1776695466115,62.24,75607.6,0.0,0.97711,1e-05,3.54714]
[1776695468038,62.25,75607.71,0.0,0.97711,1e-05,3.54744]
[1776695470052,62.25,75594.98,0.0,0.97694,1e-05,3.56954]
[1776695471060,62.25,75590.82,0.0,0.97688,1e-05,3.57684]
[1776695473073,62.25,75599.36,0.0,0.97699,1e-05,3.56292]
[1776695474089,62.25,75614.1,0.0,0.97719,1e-05,3.53793]
[1776695475104,62.25,75614.1,0.0,0.97718,1e-05,3.53818]
[1776695478113,62.26,75607.97,0.0,0.9771,1e-05,3.54929]
[1776695482145,62.26,75592.11,0.0,0.97688,1e-05,3.57719]
[1776695483147,62.26,75587.03,0.0,0.97681,1e-05,3.58605]
[1776695485176,62.26,75584.35,0.0,0.97677,1e-05,3.59096]
[1776695486261,62.26,75576.68,0.0,0.97666,1e-05,3.60426]
[1776695488196,62.27,75571.17,0.0,0.97659,1e-05,3.61402]
[1776695489203,62.27,75556.47,0.0,0.97639,1e-05,3.63947]
[1776695490203,62.27,75533.0,0.0,0.97606,1e-05,3.68025]
[1776695491209,62.27,75533.0,0.0,0.97608,1e-05,3.67802]
[1776695493224,62.27,75528.42,0.0,0.97601,1e-05,3.686]
[1776695494231,62.27,75544.71,0.0,0.97624,1e-05,3.65767]
[1776695495239,62.27,75553.3,0.0,0.97635,1e-05,3.64283]
[1776695496340,62.27,75557.25,0.0,0.97641,1e-05,3.63607]
[1776695497252,62.27,75557.25,0.0,0.97641,1e-05,3.63615]
[1776695499267,62.27,75553.54,0.0,0.97636,1e-05,3.6427]
[1776695504314,62.27,75563.51,0.0,0.97649,1e-05,3.62582]
[1776695505313,62.27,75568.63,0.0,0.97656,1e-05,3.6171]
[1776695506412,62.27,75563.21,0.0,0.97648,1e-05,3.62654]
[1776695509341,62.27,75556.0,0.0,0.97638,1e-05,3.63927]
[1776695510348,62.27,75551.66,0.0,0.97632,1e-05,3.64685]
[1776695511356,62.27,75565.05,0.0,0.97651,1e-05,3.6238]
[1776695512362,62.27,75564.4,0.0,0.9765,1e-05,3.62503]
[1776695514381,62.27,75571.6,0.0,0.97659,1e-05,3.61287]
[1776695515384,62.27,75584.78,0.0,0.97677,1e-05,3.59041]
[1776695516483,62.27,75583.16,0.0,0.97675,1e-05,3.59335]
[1776695518405,62.28,75577.73,0.0,0.97667,1e-05,3.60297]
[1776695520419,62.28,75575.07,0.0,0.97663,1e-05,3.60782]
[1776695523441,62.28,75584.97,0.0,0.97676,1e-05,3.59129]
[1776695524447,62.28,75589.05,0.0,0.97682,1e-05,3.58448]
[1776695525464,62.28,75595.68,0.0,0.97691,1e-05,3.57336]
[1776695526555,62.29,75598.89,0.0,0.97693,1e-05,3.57007]
[1776695528483,62.3,75604.21,0.0,0.97699,1e-05,3.56304]
[1776695530498,62.31,75610.2,0.0,0.97705,1e-05,3.55522]
[1776695532511,62.31,75630.96,0.0,0.97732,1e-05,3.5206]
[1776695533525,62.31,75632.68,0.0,0.97734,1e-05,3.51799]
[1776695538560,62.33,75640.03,0.0,0.9774,1e-05,3.51019]
[1776695543597,62.39,75641.02,0.0,0.97732,1e-05,3.52076]
[1776695544603,62.39,75629.79,0.0,0.97717,1e-05,3.53996]
[1776695545612,62.39,75620.99,0.0,0.97705,1e-05,3.55509]
[1776695546758,62.39,75604.21,0.0,0.97683,1e-05,3.58401]
[1776695548663,62.4,75615.27,0.0,0.97697,1e-05,3.56538]
[1776695549644,62.4,75624.56,0.0,0.9771,1e-05,3.54984]
[1776695550653,62.4,75627.38,0.0,0.97713,1e-05,3.54554]
[1776695555684,62.4,75628.59,0.0,0.97715,1e-05,3.54248]
[1776695558706,62.41,75602.01,0.0,0.97679,1e-05,3.58803]
[1776695559714,62.41,75590.15,0.0,0.97663,1e-05,3.60846]
[1776695560722,62.41,75580.37,0.0,0.9765,1e-05,3.62546]
[1776695564750,62.41,75570.16,0.0,0.97635,1e-05,3.64341]
[1776695565757,62.41,75562.09,0.0,0.97624,1e-05,3.65742]
[1776695566899,62.41,75565.43,0.0,0.97629,1e-05,3.65169]
[1776695569786,62.41,75572.45,0.0,0.97638,1e-05,3.63975]
[1776695571818,62.41,75581.66,0.0,0.97651,1e-05,3.62398]
[1776695572824,62.42,75598.2,0.0,0.97672,1e-05,3.5968]
[1776695573824,62.42,75608.39,0.0,0.97686,1e-05,3.57958]
[1776695575834,62.42,75611.64,0.0,0.9769,1e-05,3.57424]
[1776695580866,62.42,75610.51,0.0,0.97688,1e-05,3.5771]
[1776695583893,62.42,75610.93,0.0,0.97688,1e-05,3.57707]
[1776695586914,62.43,75636.57,0.0,0.97722,1e-05,3.53418]
[1776695587924,62.43,75636.57,0.0,0.97722,1e-05,3.53437]
[1776695588928,62.43,75634.0,0.0,0.97718,1e-05,3.53894]
[1776695592954,62.43,75625.05,0.0,0.97705,1e-05,3.55493]
[1776695595975,62.44,75622.97,0.0,0.97702,1e-05,3.55922]
[1776695597989,62.44,75628.22,0.0,0.97709,1e-05,3.55052]
[1776695601010,62.44,75620.48,0.0,0.97698,1e-05,3.56421]
[1776695602017,62.44,75610.0,0.0,0.97684,1e-05,3.58218]
[1776695603027,62.44,75607.01,0.0,0.9768,1e-05,3.58742]
[1776695605040,62.44,75617.42,0.0,0.97693,1e-05,3.57015]
[1776695608067,62.44,75609.99,0.0,0.97683,1e-05,3.58309]
[1776695609070,62.45,75606.29,0.0,0.97678,1e-05,3.58966]
[1776695613098,62.45,75595.43,0.0,0.97664,1e-05,3.60633]
[1776695614110,62.45,75594.99,0.0,0.97664,1e-05,3.60718]
[1776695616120,62.45,75588.89,0.0,0.97655,1e-05,3.61782]
[1776695618137,62.45,75573.85,0.0,0.97635,1e-05,3.64385]
[1776695619144,62.45,75572.0,0.0,0.97632,1e-05,3.64708]
[1776695624182,62.45,75563.8,0.0,0.97621,1e-05,3.6614]
[1776695627202,62.45,75570.34,0.0,0.9763,1e-05,3.65014]
[1776695628209,62.45,75573.52,0.0,0.97634,1e-05,3.64468]
[1776695632237,62.45,75563.82,0.0,0.97621,1e-05,3.66161]
[1776695637509,62.45,75560.97,0.0,0.97617,1e-05,3.66666]
[1776695640292,62.45,75553.87,0.0,0.97607,1e-05,3.67898]
[1776695642307,62.45,75546.1,0.0,0.97596,1e-05,3.69246]
[1776695643322,62.45,75545.14,0.0,0.97595,1e-05,3.69403]
[1776695644330,62.45,75553.11,0.0,0.97606,1e-05,3.68015]
[1776695649364,62.45,75550.31,0.0,0.97602,1e-05,3.68491]
[1776695650373,62.45,75546.72,0.0,0.97597,1e-05,3.69105]
[1776695652387,62.45,75540.31,0.0,0.97588,1e-05,3.70209]
[1776695653400,62.45,75531.71,0.0,0.97577,1e-05,3.71702]
[1776695654403,62.45,75516.91,0.0,0.97556,1e-05,3.74298]
[1776695655409,62.45,75505.1,0.0,0.97539,1e-05,3.76366]
[1776695656419,62.45,75490.45,0.0,0.97519,1e-05,3.78921]
[1776695659439,62.44,75497.19,0.0,0.97529,1e-05,3.77662]
[1776695660446,62.44,75506.04,0.0,0.97541,1e-05,3.7608]
[1776695665482,62.44,75506.85,0.0,0.97543,1e-05,3.75854]
[1776695666487,62.44,75499.46,0.0,0.97533,1e-05,3.77142]
[1776695669509,62.44,75493.66,0.0,0.97525,1e-05,3.78111]
[1776695674545,62.43,75500.79,0.0,0.97537,1e-05,3.76524]
[1776695677818,62.43,75512.71,0.0,0.97555,1e-05,3.74372]
[1776695679580,62.43,75515.83,0.0,0.97559,1e-05,3.73796]
[1776695682600,62.43,75520.79,0.0,0.97567,1e-05,3.7289]
[1776695687889,62.43,75520.66,0.0,0.97567,1e-05,3.72859]
[1776695689657,62.42,75510.45,0.0,0.97553,1e-05,3.74629]
[1776695692675,62.42,75516.18,0.0,0.97561,1e-05,3.73581]
[1776695693682,62.42,75521.11,0.0,0.97568,1e-05,3.72705]
[1776695695698,62.42,75537.15,0.0,0.9759,1e-05,3.69885]
[1776695696703,62.42,75546.83,0.0,0.97604,1e-05,3.68197]
[1776695701743,62.42,75540.1,0.0,0.97595,1e-05,3.69354]
[1776695705765,62.42,75545.25,0.0,0.97602,1e-05,3.68444]
[1776695708042,62.42,75558.15,0.0,0.9762,1e-05,3.66205]
[1776695712815,62.42,75551.93,0.0,0.97611,1e-05,3.67288]
[1776695713822,62.42,75546.12,0.0,0.97603,1e-05,3.68295]
[1776695714830,62.42,75535.3,0.0,0.97588,1e-05,3.70174]
[1776695716843,62.42,75527.45,0.0,0.97577,1e-05,3.71532]
[1776695718116,62.42,75517.06,0.0,0.97563,1e-05,3.73344]
[1776695723925,62.42,75508.87,0.0,0.97552,1e-05,3.74713]
[1776695725920,62.41,75503.75,0.0,0.97545,1e-05,3.75588]
[1776695728199,62.41,75494.98,0.0,0.97533,1e-05,3.77106]
[1776695730953,62.41,75500.83,0.0,0.97541,1e-05,3.76022]
[1776695731959,62.41,75493.96,0.0,0.97533,1e-05,3.76994]
[1776695732986,62.41,75490.59,0.0,0.97529,1e-05,3.77573]
[1776695733982,62.41,75483.35,0.0,0.97518,1e-05,3.7884]
[1776695734991,62.41,75470.22,0.0,0.975,1e-05,3.81159]
[1776695735997,62.41,75468.41,0.0,0.97497,1e-05,3.81459]
[1776695737004,62.41,75463.37,0.0,0.9749,1e-05,3.82335]
[1776695740038,62.4,75461.11,0.0,0.97488,1e-05,3.82663]
[1776695742069,62.4,75455.97,0.0,0.97481,1e-05,3.8353]
[1776695743047,62.4,75449.5,0.0,0.97471,1e-05,3.84664]
[1776695744055,62.4,75445.4,0.0,0.97466,1e-05,3.85372]
[1776695748349,62.39,75441.05,0.0,0.9746,1e-05,3.86031]
[1776695753126,62.38,75448.15,0.0,0.97472,1e-05,3.84594]
[1776695754133,62.38,75452.04,0.0,0.97478,1e-05,3.83865]
[1776695759168,62.38,75455.71,0.0,0.97484,1e-05,3.83065]
[1776695761184,62.37,75462.39,0.0,0.97494,1e-05,3.81814]
[1776695763198,62.37,75467.87,0.0,0.97503,1e-05,3.80785]
[1776695765224,62.37,75475.1,0.0,0.97513,1e-05,3.7945]
[1776695767230,62.37,75483.25,0.0,0.97525,1e-05,3.7796]
[1776695768234,62.37,75471.87,0.0,0.97509,1e-05,3.79966]
[1776695769241,62.37,75468.17,0.0,0.97504,1e-05,3.80604]
[1776695774280,62.36,75470.29,0.0,0.97508,1e-05,3.80114]
[1776695775287,62.36,75486.28,0.0,0.97531,1e-05,3.77249]
[1776695776297,62.36,75494.6,0.0,0.97543,1e-05,3.7576]
[1776695777301,62.36,75494.59,0.0,0.97543,1e-05,3.75748]
[1776695782334,62.36,75505.12,0.0,0.97558,1e-05,3.73817]
[1776695783345,62.36,75506.75,0.0,0.97561,1e-05,3.73519]
[1776695784349,62.36,75496.7,0.0,0.97547,1e-05,3.75279]
[1776695785356,62.36,75492.3,0.0,0.97541,1e-05,3.76042]
[1776695787376,62.35,75488.2,0.0,0.97535,1e-05,3.76736]
[1776695788378,62.35,75482.55,0.0,0.97527,1e-05,3.77721]
[1776695789385,62.35,75478.5,0.0,0.97521,1e-05,3.78422]
[1776695791399,62.35,75476.46,0.0,0.9752,1e-05,3.78515]
[1776695794424,62.35,75469.23,0.0,0.9751,1e-05,3.79744]
[1776695796438,62.35,75482.31,0.0,0.97529,1e-05,3.77362]
[1776695797445,62.34,75488.02,0.0,0.97538,1e-05,3.76335]
[1776695798707,62.34,75476.63,0.0,0.97522,1e-05,3.7834]
[1776695799463,62.34,75476.63,0.0,0.97522,1e-05,3.78322]
[1776695800466,62.34,75469.65,0.0,0.97512,1e-05,3.79544]
[1776695803488,62.34,75474.4,0.0,0.97519,1e-05,3.78641]
[1776695808779,62.34,75474.98,0.0,0.97521,1e-05,3.78452]
[1776695811545,62.33,75486.75,0.0,0.97538,1e-05,3.76317]
[1776695815573,62.33,75483.08,0.0,0.97533,1e-05,3.76913]
[1776695818850,62.33,75484.89,0.0,0.97536,1e-05,3.76548]
[1776695819601,62.33,75484.89,0.0,0.97536,1e-05,3.76533]
[1776695823642,62.33,75499.15,0.0,0.97557,1e-05,3.73959]
[1776695824645,62.33,75506.36,0.0,0.97567,1e-05,3.72681]
[1776695825650,62.33,75501.31,0.0,0.9756,1e-05,3.73559]
[1776695827664,62.32,75493.49,0.0,0.97549,1e-05,3.74915]
[1776695828941,62.32,75477.17,0.0,0.97526,1e-05,3.77789]
[1776695830685,62.32,75476.43,0.0,0.97525,1e-05,3.77885]
[1776695832699,62.32,75482.17,0.0,0.97534,1e-05,3.76834]
[1776695833706,62.32,75494.28,0.0,0.97551,1e-05,3.74679]
[1776695836727,62.32,75504.43,0.0,0.97565,1e-05,3.72859]
[1776695837734,62.32,75519.92,0.0,0.97587,1e-05,3.70138]
[1776695839010,62.32,75535.97,0.0,0.97609,1e-05,3.67338]
[1776695839748,62.32,75535.97,0.0,0.97609,1e-05,3.67339]
[1776695840755,62.32,75541.84,0.0,0.97618,1e-05,3.66322]
[1776695845791,62.32,75543.54,0.0,0.9762,1e-05,3.66039]
[1776695849086,62.32,75552.16,0.0,0.97632,1e-05,3.64556]
[1776695850831,62.32,75558.23,0.0,0.9764,1e-05,3.63521]
[1776695851833,62.32,75563.5,0.0,0.97648,1e-05,3.62399]
[1776695856870,62.32,75561.1,0.0,0.97645,1e-05,3.6286]
[1776695859156,62.32,75568.42,0.0,0.97654,1e-05,3.61618]
[1776695862911,62.33,75571.62,0.0,0.97658,1e-05,3.61112]
[1776695863924,62.33,75566.53,0.0,0.97651,1e-05,3.61997]
[1776695869228,62.33,75568.79,0.0,0.97654,1e-05,3.61655]
[1776695869960,62.33,75568.79,0.0,0.97654,1e-05,3.61666]
[1776695872981,62.33,75558.65,0.0,0.9764,1e-05,3.63437]
[1776695877013,62.33,75564.58,0.0,0.97648,1e-05,3.62444]
[1776695882047,62.33,75557.86,0.0,0.97638,1e-05,3.63639]
[1776695884062,62.33,75554.03,0.0,0.97633,1e-05,3.6431]
[1776695885069,62.33,75544.86,0.0,0.97621,1e-05,3.65898]
[1776695886078,62.33,75535.84,0.0,0.97608,1e-05,3.67463]
[1776695888091,62.33,75530.24,0.0,0.976,1e-05,3.68433]
[1776695893127,62.33,75528.96,0.0,0.97599,1e-05,3.68647]
[1776695894136,62.33,75522.57,0.0,0.9759,1e-05,3.69759]
[1776695896148,62.33,75514.46,0.0,0.97579,1e-05,3.71167]
[1776695897158,62.33,75509.13,0.0,0.97571,1e-05,3.72094]
[1776695898162,62.33,75501.69,0.0,0.97561,1e-05,3.73392]
[1776695903200,62.33,75505.75,0.0,0.97567,1e-05,3.72628]
[1776695904204,62.33,75512.27,0.0,0.97576,1e-05,3.71475]
[1776695905211,62.33,75512.58,0.0,0.97577,1e-05,3.71414]
[1776695906219,62.33,75520.82,0.0,0.97588,1e-05,3.69964]
[1776695907231,62.33,75510.64,0.0,0.97574,1e-05,3.71747]
[1776695908244,62.33,75510.64,0.0,0.97574,1e-05,3.71739]
[1776695909530,62.33,75511.88,0.0,0.97576,1e-05,3.71514]
[1776695912280,62.33,75520.78,0.0,0.9759,1e-05,3.69709]
[1776695913274,62.33,75524.62,0.0,0.97595,1e-05,3.69035]
[1776695914282,62.33,75536.25,0.0,0.97611,1e-05,3.67006]
[1776695915288,62.33,75537.26,0.0,0.97613,1e-05,3.66832]
[1776695917303,62.33,75529.54,0.0,0.97602,1e-05,3.68176]
[1776695919605,62.33,75532.59,0.0,0.97606,1e-05,3.67642]
[1776695922337,62.33,75527.19,0.0,0.97599,1e-05,3.68581]
[1776695926364,62.33,75524.73,0.0,0.97595,1e-05,3.69003]
[1776695927372,62.33,75510.74,0.0,0.97576,1e-05,3.71448]
[1776695928378,62.33,75511.17,0.0,0.97577,1e-05,3.71365]
[1776695930392,62.32,75525.98,0.0,0.97597,1e-05,3.68762]
[1776695931400,62.32,75527.34,0.0,0.97599,1e-05,3.68523]
[1776695932406,62.32,75535.13,0.0,0.9761,1e-05,3.67165]
[1776695933412,62.32,75537.77,0.0,0.97614,1e-05,3.66707]
[1776695938456,62.33,75536.12,0.0,0.97611,1e-05,3.67]
[1776695941469,62.33,75525.07,0.0,0.97596,1e-05,3.68926]
[1776695942475,62.33,75523.43,0.0,0.97594,1e-05,3.6921]
[1776695943483,62.32,75512.18,0.0,0.97578,1e-05,3.71174]
[1776695944490,62.32,75505.19,0.0,0.97568,1e-05,3.72394]
[1776695945497,62.32,75502.54,0.0,0.97565,1e-05,3.72852]
[1776695947513,62.32,75496.06,0.0,0.97556,1e-05,3.73974]
[1776695948521,62.32,75490.16,0.0,0.97547,1e-05,3.75004]
[1776695951539,62.32,75488.74,0.0,0.97546,1e-05,3.75218]
[1776695954560,62.32,75486.16,0.0,0.97542,1e-05,3.75633]
[1776695957581,62.32,75492.13,0.0,0.97551,1e-05,3.74538]
[1776695959595,62.32,75494.56,0.0,0.97555,1e-05,3.74085]
[1776695964635,62.31,75491.78,0.0,0.97551,1e-05,3.74518]
[1776695967653,62.31,75497.89,0.0,0.9756,1e-05,3.73407]
[1776695969665,62.31,75492.14,0.0,0.97552,1e-05,3.744]
[1776695973699,62.31,75486.62,0.0,0.97546,1e-05,3.75104]
[1776695974702,62.31,75481.06,0.0,0.97538,1e-05,3.76075]
[1776695975708,62.31,75474.9,0.0,0.9753,1e-05,3.77153]
[1776695980049,62.31,75473.81,0.0,0.97529,1e-05,3.77266]
[1776695985801,62.3,75483.55,0.0,0.97543,1e-05,3.75463]
[1776695986807,62.3,75487.38,0.0,0.97549,1e-05,3.74774]
[1776695990120,62.3,75498.18,0.0,0.97564,1e-05,3.72827]
[1776695992863,62.3,75492.6,0.0,0.97557,1e-05,3.73794]
[1776695993860,62.3,75484.45,0.0,0.97545,1e-05,3.75223]
[1776695994867,62.3,75466.96,0.0,0.9752,1e-05,3.78295]
[1776696000191,62.29,75468.77,0.0,0.97524,1e-05,3.77884]
[1776696002925,62.29,75462.8,0.0,0.97516,1e-05,3.78893]
[1776696007963,62.29,75460.3,0.0,0.97513,1e-05,3.79242]
[1776696010272,62.28,75450.42,0.0,0.97499,1e-05,3.80968]
[1776696012005,62.28,75440.87,0.0,0.97485,1e-05,3.82633]
[1776696013010,62.28,75435.6,0.0,0.97478,1e-05,3.83553]
[1776696016034,62.28,75451.25,0.0,0.97501,1e-05,3.80694]
[1776696017041,62.28,75460.47,0.0,0.97515,1e-05,3.79008]
[1776696020343,62.27,75451.11,0.0,0.97502,1e-05,3.80619]
[1776696022074,62.27,75441.81,0.0,0.97489,1e-05,3.8224]
[1776696026104,62.27,75436.68,0.0,0.97482,1e-05,3.83087]
[1776696028120,62.27,75426.26,0.0,0.97467,1e-05,3.84912]
[1776696029145,62.27,75417.63,0.0,0.97455,1e-05,3.86442]
[1776696030414,62.26,75409.64,0.0,0.97443,1e-05,3.87825]
[1776696033160,62.26,75389.32,0.0,0.97415,1e-05,3.91221]
[1776696034165,62.26,75389.32,0.0,0.97416,1e-05,3.91144]
[1776696039206,62.25,75391.85,0.0,0.97421,1e-05,3.90482]
[1776696042223,62.24,75384.93,0.0,0.97412,1e-05,3.91626]
[1776696045241,62.24,75392.19,0.0,0.97424,1e-05,3.9018]
[1776696047258,62.23,75398.1,0.0,0.97433,1e-05,3.89028]
[1776696050555,62.23,75379.2,0.0,0.97406,1e-05,3.92403]
[1776696051330,62.23,75379.2,0.0,0.97406,1e-05,3.92363]
[1776696052306,62.23,75366.03,0.0,0.97387,1e-05,3.94688]
[1776696054324,62.22,75357.96,0.0,0.97376,2e-05,3.96076]
[1776696055339,62.22,75350.55,0.0,0.97365,2e-05,3.97445]
[1776696056344,62.22,75337.72,0.0,0.97345,2e-05,3.99822]
[1776696057368,62.22,75331.46,0.0,0.97336,2e-05,4.00958]
[1776696061374,62.22,75333.96,0.0,0.9734,2e-05,4.00422]
[1776696062428,62.22,75327.58,0.0,0.97331,2e-05,4.01592]
[1776696063402,62.22,75322.63,0.0,0.97323,2e-05,4.02495]
[1776696064418,62.22,75284.33,0.0,0.97264,2e-05,4.09692]
[1776696065423,62.22,75264.41,0.0,0.97233,2e-05,4.13473]
[1776696066431,62.21,75249.78,0.0,0.9721,2e-05,4.16209]
[1776696067439,62.21,75232.29,0.0,0.97183,2e-05,4.19481]
[1776696068444,62.21,75231.9,0.0,0.97183,2e-05,4.19505]
[1776696072473,62.2,75250.26,0.0,0.97213,2e-05,4.15827]
[1776696073490,62.2,75258.72,0.0,0.97227,2e-05,4.14167]
[1776696074491,62.2,75244.7,0.0,0.97205,2e-05,4.16806]
[1776696075526,62.2,75226.59,0.0,0.97176,2e-05,4.20287]
[1776696076526,62.19,75230.6,0.0,0.97184,2e-05,4.19417]
[1776696078540,62.19,75236.95,0.0,0.97195,2e-05,4.18096]
[1776696079540,62.19,75231.63,0.0,0.97186,2e-05,4.19072]
[1776696080829,62.18,75247.88,0.0,0.97213,2e-05,4.15904]
[1776696081558,62.18,75247.88,0.0,0.97213,2e-05,4.15857]
[1776696082603,62.18,75255.9,0.0,0.97226,2e-05,4.14282]
[1776696083573,62.18,75271.56,0.0,0.97251,2e-05,4.1126]
[1776696084582,62.18,75272.15,0.0,0.97252,2e-05,4.11113]
[1776696086603,62.18,75277.96,0.0,0.97262,2e-05,4.09942]
[1776696087604,62.17,75271.37,0.0,0.97252,2e-05,4.11158]
[1776696088611,62.17,75268.3,0.0,0.97247,2e-05,4.11706]
[1776696089618,62.17,75245.66,0.0,0.97212,2e-05,4.15987]
[1776696090901,62.17,75226.6,0.0,0.97182,2e-05,4.19605]
[1776696091634,62.17,75219.7,0.0,0.97173,2e-05,4.20647]
[1776696092641,62.16,75219.7,0.0,0.97173,2e-05,4.20597]
[1776696093651,62.16,75225.35,0.0,0.97183,2e-05,4.19456]
[1776696097693,62.16,75217.7,0.0,0.97171,2e-05,4.20833]
[1776696098778,62.15,75223.56,0.0,0.97181,2e-05,4.19602]
[1776696099802,62.15,75229.99,0.0,0.97192,2e-05,4.18364]
[1776696102768,62.15,75237.12,0.0,0.97204,2e-05,4.16898]
[1776696103775,62.15,75242.1,0.0,0.97212,2e-05,4.15899]
[1776696104782,62.15,75240.91,0.0,0.9721,2e-05,4.16084]
[1776696105790,62.14,75234.31,0.0,0.972,2e-05,4.17308]
[1776696106797,62.14,75228.64,0.0,0.97192,2e-05,4.18353]
[1776696111845,62.13,75229.1,0.0,0.97195,2e-05,4.17992]
[1776696113860,62.13,75212.39,0.0,0.97169,2e-05,4.21118]
[1776696118892,62.12,75209.28,0.0,0.97166,2e-05,4.21472]
[1776696121920,62.11,75214.84,0.0,0.97175,2e-05,4.20294]
[1776696123931,62.11,75231.39,0.0,0.97203,2e-05,4.17008]
[1776696124937,62.11,75250.51,0.0,0.97233,2e-05,4.13306]
[1776696125944,62.11,75255.7,0.0,0.97242,2e-05,4.12281]
[1776696126952,62.1,75260.86,0.0,0.9725,2e-05,4.11265]
[1776696129976,62.1,75263.55,0.0,0.97255,2e-05,4.10658]
[1776696135014,62.09,75266.35,0.0,0.97262,2e-05,4.09819]
[1776696138033,62.08,75272.09,0.0,0.97272,2e-05,4.08593]
[1776696142066,62.07,75241.84,0.0,0.97226,2e-05,4.14155]
[1776696143075,62.07,75237.15,0.0,0.97219,2e-05,4.15014]
[1776696145088,62.07,75249.09,0.0,0.97239,2e-05,4.12621]
[1776696146097,62.07,75259.36,0.0,0.97255,2e-05,4.10635]
[1776696151390,62.05,75250.81,0.0,0.97246,2e-05,4.11661]
[1776696152139,62.05,75250.81,0.0,0.97246,2e-05,4.11627]
[1776696153147,62.05,75261.17,0.0,0.97263,2e-05,4.09627]
[1776696158181,62.04,75259.28,0.0,0.97262,2e-05,4.09749]
[1776696159188,62.04,75253.8,0.0,0.97253,2e-05,4.10758]
[1776696164222,62.03,75260.1,0.0,0.97265,2e-05,4.09364]
[1776696166237,62.02,75271.59,0.0,0.97284,2e-05,4.07092]
[1776696171531,62.01,75278.58,0.0,0.97297,2e-05,4.05439]
[1776696175307,62.0,75286.42,0.0,0.97311,2e-05,4.03748]
[1776696176310,62.0,75290.68,0.0,0.97318,2e-05,4.02888]
[1776696178332,61.99,75293.62,0.0,0.97323,2e-05,4.02219]
[1776696181601,61.99,75296.61,0.0,0.97329,2e-05,4.01487]
[1776696185379,61.98,75287.98,0.0,0.97318,2e-05,4.02878]
[1776696186384,61.97,75289.48,0.0,0.97321,2e-05,4.02538]
[1776696191695,61.96,75286.09,0.0,0.97317,2e-05,4.02962]
[1776696197462,61.95,75291.1,0.0,0.97328,2e-05,4.01672]
[1776696198469,61.95,75284.33,0.0,0.97318,2e-05,4.02886]
[1776696199490,61.94,75284.29,0.0,0.97318,2e-05,4.02836]
[1776696200483,61.94,75269.62,0.0,0.97296,2e-05,4.05539]
[1776696201773,61.94,75264.22,0.0,0.97288,2e-05,4.06497]
[1776696202497,61.94,75264.22,0.0,0.97288,2e-05,4.06431]
[1776696203505,61.93,75264.96,0.0,0.9729,2e-05,4.06227]
[1776696206526,61.93,75255.83,0.0,0.97277,2e-05,4.07762]
[1776696211843,61.91,75268.83,0.0,0.97302,2e-05,4.04736]
[1776696213575,61.91,75278.26,0.0,0.97317,2e-05,4.02836]
[1776696214582,61.9,75281.15,0.0,0.97322,2e-05,4.02236]
[1776696215590,61.9,75273.4,0.0,0.97311,2e-05,4.03636]
[1776696216596,61.9,75271.17,0.0,0.97308,2e-05,4.03996]
[1776696218610,61.89,75264.59,0.0,0.97299,2e-05,4.05115]
[1776696223647,61.88,75280.99,0.0,0.97326,2e-05,4.01721]
[1776696224659,61.88,75289.32,0.0,0.9734,2e-05,4.00104]
[1776696225667,61.88,75292.54,0.0,0.97345,2e-05,3.99449]
[1776696226669,61.87,75305.04,0.0,0.97364,2e-05,3.97067]
[1776696227679,61.87,75309.58,0.0,0.97372,2e-05,3.96174]
[1776696232711,61.86,75309.05,0.0,0.97373,2e-05,3.96038]
[1776696237746,61.86,75305.1,0.0,0.97367,2e-05,3.9674]
[1776696240767,61.86,75312.57,0.0,0.97379,2e-05,3.9533]
[1776696242843,61.86,75313.38,0.0,0.9738,2e-05,3.9517]
[1776696244811,61.86,75304.72,0.0,0.97367,2e-05,3.96766]
[1776696246824,61.86,75306.71,0.0,0.9737,2e-05,3.9638]
[1776696248838,61.86,75311.13,0.0,0.97377,2e-05,3.95546]
[1776696253872,61.86,75314.59,0.0,0.97382,2e-05,3.94926]
[1776696257901,61.87,75320.17,0.0,0.97389,2e-05,3.94075]
[1776696258908,61.87,75334.86,0.0,0.9741,1e-05,3.91412]
[1776696259915,61.87,75333.91,0.0,0.97409,1e-05,3.91638]
[1776696262212,61.89,75348.53,0.0,0.97426,1e-05,3.89518]
[1776696262937,61.92,75348.53,0.0,0.97422,1e-05,3.90045]
[1776696263944,61.92,75366.21,0.0,0.97448,1e-05,3.86867]
[1776696264951,61.92,75372.85,0.0,0.97457,1e-05,3.85717]
[1776696265958,61.93,75367.08,0.0,0.97448,1e-05,3.86827]
[1776696266965,61.93,75358.91,0.0,0.97435,1e-05,3.88377]
[1776696267978,61.93,75361.38,0.0,0.97439,1e-05,3.87982]
[1776696269994,61.93,75365.65,0.0,0.97444,1e-05,3.87317]
[1776696271000,61.94,75371.57,0.0,0.97454,1e-05,3.86064]
[1776696272017,61.94,75372.03,0.0,0.97454,1e-05,3.8604]
[1776696275031,61.95,75366.52,0.0,0.97444,1e-05,3.8722]
[1776696280084,61.96,75370.67,0.0,0.97448,1e-05,3.86753]
[1776696285112,61.97,75374.17,0.0,0.97451,1e-05,3.86405]
[1776696288128,61.98,75366.66,0.0,0.97439,1e-05,3.87945]
[1776696293164,61.99,75365.37,0.0,0.97435,1e-05,3.88455]
[1776696296184,62.0,75361.39,0.0,0.97428,1e-05,3.89341]
[1776696299207,62.01,75354.03,0.0,0.97415,1e-05,3.90844]
[1776696301221,62.01,75350.43,0.0,0.97409,1e-05,3.91606]
[1776696302228,62.01,75342.71,0.0,0.97397,1e-05,3.93074]
[1776696303244,62.01,75337.54,0.0,0.97389,2e-05,3.94072]
[1776696305257,62.02,75346.46,0.0,0.97402,1e-05,3.92517]
[1776696306259,62.02,75344.42,0.0,0.97398,1e-05,3.92938]
[1776696311299,62.03,75351.74,0.0,0.97408,1e-05,3.91823]
[1776696312309,62.03,75346.48,0.0,0.97399,1e-05,3.92838]
[1776696316334,62.04,75343.85,0.0,0.97394,2e-05,3.93507]
[1776696321373,62.05,75339.67,0.0,0.97385,2e-05,3.94543]
[1776696322648,62.05,75333.86,0.0,0.97376,2e-05,3.95657]
[1776696325401,62.06,75335.58,0.0,0.97378,2e-05,3.95422]
[1776696328423,62.06,75327.42,0.0,0.97365,2e-05,3.97059]
[1776696329430,62.06,75318.96,0.0,0.97352,2e-05,3.98668]
[1776696330437,62.06,75318.31,0.0,0.97351,2e-05,3.98825]
[1776696332719,62.07,75331.95,0.0,0.97372,2e-05,3.9617]
[1776696334465,62.07,75341.33,0.0,0.97386,2e-05,3.94478]
[1776696335481,62.07,75341.94,0.0,0.97386,2e-05,3.94408]
[1776696337486,62.08,75336.59,0.0,0.97378,2e-05,3.95482]
[1776696340507,62.08,75331.36,0.0,0.97369,2e-05,3.96573]
[1776696342795,62.09,75326.33,0.0,0.9736,2e-05,3.97622]
[1776696347560,62.1,75342.66,0.0,0.97383,2e-05,3.94787]
[1776696349583,62.1,75353.96,0.0,0.974,1e-05,3.92792]
[1776696350582,62.1,75353.35,0.0,0.97398,1e-05,3.92949]
[1776696355618,62.11,75342.36,0.0,0.9738,2e-05,3.95194]
[1776696356624,62.11,75338.94,0.0,0.97375,2e-05,3.95867]
[1776696361671,62.12,75340.96,0.0,0.97376,2e-05,3.95697]
[1776696362940,62.12,75362.78,0.0,0.97408,1e-05,3.91722]
[1776696363675,62.12,75362.78,0.0,0.97408,1e-05,3.91764]
[1776696364680,62.13,75368.36,0.0,0.97416,1e-05,3.9079]
[1776696365688,62.13,75369.08,0.0,0.97417,1e-05,3.90708]
[1776696368707,62.14,75376.32,0.0,0.97426,1e-05,3.89535]
[1776696370722,62.14,75378.58,0.0,0.97429,1e-05,3.89227]
[1776696374761,62.15,75372.58,0.0,0.97418,1e-05,3.90531]
[1776696375765,62.15,75364.53,0.0,0.97406,1e-05,3.92055]
[1776696376771,62.15,75361.13,0.0,0.974,1e-05,3.92726]
[1776696377779,62.15,75354.52,0.0,0.9739,1e-05,3.93988]
[1776696378786,62.16,75346.4,0.0,0.97378,2e-05,3.95529]
[1776696379794,62.16,75343.66,0.0,0.97373,2e-05,3.96076]
[1776696381808,62.16,75351.23,0.0,0.97384,2e-05,3.94761]
[1776696383101,62.16,75354.91,0.0,0.97389,1e-05,3.94126]
[1776696386841,62.17,75349.09,0.0,0.97379,2e-05,3.95374]
[1776696387852,62.17,75343.18,0.0,0.9737,2e-05,3.96508]
[1776696388860,62.17,75336.46,0.0,0.97359,2e-05,3.97791]
[1776696389869,62.18,75322.42,0.0,0.97338,2e-05,4.00437]
[1776696390874,62.18,75315.9,0.0,0.97327,2e-05,4.01686]
[1776696391883,62.18,75314.96,0.0,0.97327,2e-05,4.01655]
[1776696396917,62.19,75313.69,0.0,0.97324,2e-05,4.02048]
[1776696401956,62.19,75313.85,0.0,0.97323,2e-05,4.02173]
[1776696406991,62.2,75315.83,0.0,0.97325,2e-05,4.01954]
[1776696412028,62.21,75314.35,0.0,0.97321,2e-05,4.02383]
[1776696417066,62.21,75326.6,0.0,0.97339,2e-05,4.00285]
[1776696421094,62.22,75338.81,0.0,0.97356,2e-05,3.9812]
[1776696422100,62.22,75335.82,0.0,0.97351,2e-05,3.98711]
[1776696425124,62.22,75343.99,0.0,0.97363,2e-05,3.97305]
[1776696426131,62.23,75354.09,0.0,0.97378,2e-05,3.95478]
[1776696427137,62.23,75358.61,0.0,0.97384,2e-05,3.94687]
[1776696429152,62.23,75362.33,0.0,0.97389,1e-05,3.94089]
[1776696434187,62.24,75362.19,0.0,0.97387,1e-05,3.94377]
[1776696437208,62.25,75367.02,0.0,0.97393,1e-05,3.93581]
[1776696442242,62.26,75368.79,0.0,0.97394,1e-05,3.93486]
[1776696444258,62.26,75362.82,0.0,0.97385,1e-05,3.94675]
[1776696445264,62.26,75346.43,0.0,0.9736,2e-05,3.97742]
[1776696446276,62.26,75347.18,0.0,0.9736,2e-05,3.97641]
[1776696448285,62.27,75326.25,0.0,0.97328,2e-05,4.01602]
[1776696449293,62.27,75326.25,0.0,0.97328,2e-05,4.01634]
[1776696451305,62.27,75322.27,0.0,0.97323,2e-05,4.022]
[1776696455333,62.28,75319.56,0.0,0.97318,2e-05,4.02822]
[1776696459363,62.28,75327.94,0.0,0.9733,2e-05,4.01373]
[1776696461378,62.28,75322.04,0.0,0.9732,2e-05,4.02533]
[1776696462385,62.28,75316.51,0.0,0.97311,2e-05,4.03594]
[1776696463392,62.29,75308.15,0.0,0.97298,2e-05,4.05186]
[1776696464400,62.29,75293.01,0.0,0.97275,2e-05,4.08056]
[1776696465406,62.29,75285.21,0.0,0.97262,2e-05,4.09547]
[1776696466415,62.29,75284.83,0.0,0.97262,2e-05,4.09635]
[1776696470447,62.29,75278.35,0.0,0.97251,2e-05,4.10926]
[1776696472461,62.29,75268.28,0.0,0.97235,2e-05,4.12867]
[1776696473466,62.29,75264.07,0.0,0.97228,2e-05,4.13679]
[1776696475476,62.29,75260.85,0.0,0.97223,2e-05,4.14311]
[1776696477490,62.29,75268.56,0.0,0.97235,2e-05,4.12861]
[1776696478501,62.3,75271.58,0.0,0.9724,2e-05,4.1231]
[1776696482525,62.3,75277.63,0.0,0.97249,2e-05,4.112]
[1776696483873,62.3,75281.64,0.0,0.97255,2e-05,4.10469]
[1776696485587,62.3,75268.9,0.0,0.97235,2e-05,4.12912]
[1776696487600,62.3,75262.75,0.0,0.97225,2e-05,4.14092]
[1776696488613,62.3,75253.83,0.0,0.97211,2e-05,4.15803]
[1776696489614,62.3,75243.18,0.0,0.97194,2e-05,4.1785]
[1776696490651,62.3,75237.36,0.0,0.97184,2e-05,4.18967]
[1776696492639,62.3,75245.92,0.0,0.97198,2e-05,4.17329]
[1776696497677,62.3,75242.24,0.0,0.97192,2e-05,4.18047]
[1776696499691,62.3,75251.69,0.0,0.97207,2e-05,4.16245]
[1776696503974,62.3,75243.86,0.0,0.97194,2e-05,4.17765]
[1776696505733,62.3,75241.2,0.0,0.9719,2e-05,4.1828]
[1776696508756,62.3,75246.65,0.0,0.97199,2e-05,4.17242]
[1776696512784,62.3,75239.5,0.0,0.97189,2e-05,4.18386]
[1776696514048,62.3,75262.49,0.0,0.97225,2e-05,4.13992]
[1776696515805,62.3,75276.16,0.0,0.97247,2e-05,4.11408]
[1776696516811,62.3,75280.33,0.0,0.97253,2e-05,4.10632]
[1776696518825,62.31,75274.03,0.0,0.97243,2e-05,4.11857]
[1776696519831,62.31,75273.49,0.0,0.97242,2e-05,4.11973]
[1776696521847,62.31,75279.84,0.0,0.97252,2e-05,4.10796]
[1776696522855,62.31,75284.38,0.0,0.97259,2e-05,4.09952]
[1776696524119,62.31,75289.51,0.0,0.97267,2e-05,4.09]
[1776696524870,62.31,75289.51,0.0,0.97266,2e-05,4.09019]
[1776696526881,62.31,75295.82,0.0,0.97276,2e-05,4.07867]
[1776696527888,62.31,75295.51,0.0,0.97275,2e-05,4.07946]
[1776696531923,62.32,75299.78,0.0,0.97281,2e-05,4.07232]
[1776696536957,62.32,75299.1,0.0,0.97279,2e-05,4.07473]
[1776696541994,62.33,75297.97,0.0,0.97277,2e-05,4.07794]
[1776696544258,62.33,75312.69,0.0,0.97299,2e-05,4.05073]
[1776696546032,62.33,75318.53,0.0,0.97308,2e-05,4.0403]
[1776696551067,62.34,75332.11,0.0,0.97327,2e-05,4.01633]
[1776696552074,62.34,75334.51,0.0,0.97331,2e-05,4.01218]
[1776696557108,62.34,75334.71,0.0,0.9733,2e-05,4.01342]
[1776696559123,62.35,75329.22,0.0,0.97321,2e-05,4.02426]
[1776696562146,62.35,75324.78,0.0,0.97313,2e-05,4.03339]
[1776696564398,62.35,75312.61,0.0,0.97294,2e-05,4.0567]
[1776696566174,62.35,75312.3,0.0,0.97293,2e-05,4.05778]
[1776696570204,62.36,75318.71,0.0,0.97302,2e-05,4.04671]
[1776696571211,62.36,75324.05,0.0,0.97312,2e-05,4.03459]
[1776696572216,62.36,75330.05,0.0,0.97321,2e-05,4.02366]
[1776696573224,62.36,75331.97,0.0,0.97324,2e-05,4.02037]
[1776696576245,62.37,75339.96,0.0,0.97335,2e-05,4.0064]
[1776696578259,62.37,75343.95,0.0,0.97341,2e-05,3.99962]
[1776696579266,62.37,75353.19,0.0,0.97354,2e-05,3.98283]
[1776696580273,62.37,75354.22,0.0,0.97356,2e-05,3.98127]
[1776696583295,62.38,75363.76,0.0,0.97369,2e-05,3.96471]
[1776696584538,62.38,75366.06,0.0,0.97372,2e-05,3.96084]
[1776696586328,62.38,75372.41,0.0,0.97381,1e-05,3.94991]
[1776696587324,62.38,75392.51,0.0,0.97411,1e-05,3.9135]
[1776696588331,62.38,75399.14,0.0,0.9742,1e-05,3.90187]
[1776696589338,62.38,75401.39,0.0,0.97424,1e-05,3.89785]
[1776696590345,62.38,75409.56,0.0,0.97436,1e-05,3.88309]
[1776696591352,62.39,75416.61,0.0,0.97446,1e-05,3.87043]
[1776696592366,62.39,75420.35,0.0,0.97451,1e-05,3.86379]
[1776696595385,62.39,75421.17,0.0,0.97452,1e-05,3.86275]
[1776696597405,62.39,75415.77,0.0,0.97444,1e-05,3.87279]
[1776696602441,62.39,75418.65,0.0,0.97448,1e-05,3.86822]
[1776696606495,62.39,75432.64,0.0,0.97468,1e-05,3.84374]
[1776696607498,62.4,75440.08,0.0,0.97478,1e-05,3.83058]
[1776696610511,62.4,75433.92,0.0,0.97469,1e-05,3.84209]
[1776696611527,62.4,75428.18,0.0,0.9746,1e-05,3.85262]
[1776696612532,62.4,75427.12,0.0,0.97459,1e-05,3.85471]
[1776696613545,62.4,75418.92,0.0,0.97447,1e-05,3.86985]
[1776696614554,62.4,75411.27,0.0,0.97435,1e-05,3.88383]
[1776696615559,62.4,75399.23,0.0,0.97417,1e-05,3.9058]
[1776696616560,62.4,75392.44,0.0,0.97407,1e-05,3.91818]
[1776696617567,62.4,75391.86,0.0,0.97406,1e-05,3.9193]
[1776696618572,62.4,75397.43,0.0,0.97415,1e-05,3.9092]
[1776696619578,62.4,75406.45,0.0,0.97428,1e-05,3.89287]
[1776696620587,62.4,75406.82,0.0,0.97428,1e-05,3.89231]
[1776696624614,62.4,75396.43,0.0,0.97413,1e-05,3.91161]
[1776696625640,62.41,75380.77,0.0,0.97389,1e-05,3.94031]
[1776696626640,62.41,75374.48,0.0,0.9738,1e-05,3.95188]
[1776696627651,62.41,75368.44,0.0,0.97371,2e-05,3.96299]
[1776696628646,62.41,75365.46,0.0,0.97366,2e-05,3.96846]
[1776696629653,62.41,75359.62,0.0,0.97358,2e-05,3.97921]
[1776696630661,62.4,75361.94,0.0,0.97361,2e-05,3.97489]
[1776696635693,62.4,75353.37,0.0,0.9735,2e-05,3.98815]
[1776696636707,62.4,75356.92,0.0,0.97355,2e-05,3.98151]
[1776696639723,62.4,75361.48,0.0,0.97362,2e-05,3.97292]
[1776696641738,62.4,75370.38,0.0,0.97376,2e-05,3.95644]
[1776696642744,62.4,75374.06,0.0,0.97381,1e-05,3.94966]
[1776696647781,62.4,75369.46,0.0,0.97374,2e-05,3.95808]
[1776696650804,62.4,75360.1,0.0,0.9736,2e-05,3.97528]
[1776696651808,62.4,75361.6,0.0,0.97363,2e-05,3.97247]
[1776696653823,62.4,75366.08,0.0,0.97369,2e-05,3.96415]
[1776696658869,62.4,75365.71,0.0,0.97369,2e-05,3.96474]
[1776696661887,62.4,75357.62,0.0,0.97357,2e-05,3.97957]
[1776696662895,62.4,75351.73,0.0,0.97348,2e-05,3.9904]
[1776696664972,62.4,75267.04,0.0,0.97217,2e-05,4.14975]
[1776696667028,62.4,75194.16,0.0,0.971,2e-05,4.29034]
[1776696668014,62.4,75133.38,0.0,0.96999,2e-05,4.4104]
[1776696668989,62.4,75154.48,0.0,0.97034,2e-05,4.3685]
[1776696669988,62.36,75154.48,0.0,0.97042,2e-05,4.35828]
[1776696672010,62.36,75141.28,0.0,0.9702,2e-05,4.38426]
[1776696673015,62.36,75151.17,0.0,0.97037,2e-05,4.36415]
[1776696674038,62.36,75131.03,0.0,0.97004,2e-05,4.40414]
[1776696675072,62.36,75092.93,0.0,0.96939,2e-05,4.4802]
[1776696676064,62.36,75067.93,0.0,0.96896,2e-05,4.53083]
[1776696677069,62.35,75028.76,0.0,0.96828,2e-05,4.61028]
[1776696679110,62.35,75014.79,0.0,0.96805,2e-05,4.63765]
[1776696680103,62.34,75007.18,0.0,0.96792,2e-05,4.65184]
[1776696681112,62.34,75017.63,0.0,0.96811,2e-05,4.63021]
[1776696682136,62.34,75062.03,0.0,0.9689,2e-05,4.53835]
[1776696683337,62.33,75054.28,0.0,0.96877,2e-05,4.55285]
[1776696684198,62.33,75082.36,0.0,0.96926,2e-05,4.49578]
[1776696685454,62.33,75106.7,0.0,0.96968,2e-05,4.44603]
[1776696687205,62.33,75098.6,0.0,0.96955,2e-05,4.46186]
[1776696688215,62.33,75091.48,0.0,0.96943,2e-05,4.47573]
[1776696689212,62.32,75077.84,0.0,0.9692,2e-05,4.50226]
[1776696692238,62.32,75121.74,0.0,0.96998,2e-05,4.41037]
[1776696693289,62.32,75113.08,0.0,0.96983,2e-05,4.42729]
[1776696694283,62.31,75114.53,0.0,0.96986,2e-05,4.42398]
[1776696695536,62.31,75104.63,0.0,0.9697,2e-05,4.44341]
[1776696697320,62.31,75121.53,0.0,0.96999,2e-05,4.40874]
[1776696698346,62.31,75144.23,0.0,0.97037,2e-05,4.36324]
[1776696699342,62.31,75151.0,0.0,0.97049,2e-05,4.34956]
[1776696700340,62.31,75158.41,0.0,0.97061,2e-05,4.33493]
[1776696701352,62.3,75155.16,0.0,0.97056,2e-05,4.34057]
[1776696703367,62.3,75138.36,0.0,0.97029,2e-05,4.37354]
[1776696704377,62.3,75142.16,0.0,0.97035,2e-05,4.36569]
[1776696705630,62.3,75171.14,0.0,0.97084,2e-05,4.30824]
[1776696707411,62.3,75196.35,0.0,0.97125,2e-05,4.25898]
[1776696708417,62.3,75197.69,0.0,0.97127,2e-05,4.2558]
[1776696709430,62.3,75190.35,0.0,0.97116,2e-05,4.26998]
[1776696710426,62.3,75170.87,0.0,0.97084,2e-05,4.30796]
[1776696711435,62.3,75178.97,0.0,0.97097,2e-05,4.29189]
[1776696712437,62.29,75175.57,0.0,0.97092,2e-05,4.29838]
[1776696713451,62.29,75166.86,0.0,0.97078,2e-05,4.3151]
[1776696714509,62.29,75156.79,0.0,0.97061,2e-05,4.33492]
[1776696717515,62.29,75149.1,0.0,0.97049,2e-05,4.34917]
[1776696718561,62.29,75138.33,0.0,0.97031,2e-05,4.3702]
[1776696723561,62.28,75146.36,0.0,0.97046,2e-05,4.35284]
[1776696725808,62.28,75132.25,0.0,0.97023,2e-05,4.38027]
[1776696727599,62.28,75119.37,0.0,0.97002,2e-05,4.40524]
[1776696728602,62.28,75106.06,0.0,0.96979,2e-05,4.43186]
[1776696729605,62.28,75093.79,0.0,0.96959,2e-05,4.45609]
[1776696730610,62.27,75073.89,0.0,0.96925,2e-05,4.49582]
[1776696731626,62.27,75076.76,0.0,0.96931,2e-05,4.48899]
[1776696736661,62.26,75078.02,0.0,0.96935,2e-05,4.48398]
[1776696738675,62.26,75091.26,0.0,0.96958,2e-05,4.45634]
[1776696740708,62.25,75102.37,0.0,0.96978,2e-05,4.43358]
[1776696741734,62.25,75118.84,0.0,0.97005,2e-05,4.40064]
[1776696742717,62.25,75131.8,0.0,0.97028,2e-05,4.3741]
[1776696743727,62.25,75130.14,0.0,0.97025,2e-05,4.37711]
[1776696744734,62.25,75140.77,0.0,0.97043,2e-05,4.35572]
[1776696745957,62.25,75141.5,0.0,0.97045,2e-05,4.35376]
[1776696747761,62.24,75135.59,0.0,0.97036,2e-05,4.36493]
[1776696749788,62.24,75142.09,0.0,0.97047,2e-05,4.35178]
[1776696752801,62.24,75148.06,0.0,0.97059,2e-05,4.33672]
[1776696756032,62.24,75155.37,0.0,0.97071,2e-05,4.32159]
[1776696756858,62.23,75155.37,0.0,0.97072,2e-05,4.32115]
[1776696761890,62.23,75149.29,0.0,0.97062,2e-05,4.3323]
[1776696764929,62.23,75146.74,0.0,0.97059,2e-05,4.33641]
[1776696767937,62.22,75135.66,0.0,0.97041,2e-05,4.35757]
[1776696768945,62.22,75126.3,0.0,0.97025,2e-05,4.37614]
[1776696769951,62.22,75132.54,0.0,0.97036,2e-05,4.36316]
[1776696770977,62.22,75139.92,0.0,0.97049,2e-05,4.34854]
[1776696771969,62.22,75148.66,0.0,0.97064,2e-05,4.33078]
[1776696774995,62.22,75141.66,0.0,0.97052,2e-05,4.34413]
[1776696776031,62.22,75132.34,0.0,0.97037,2e-05,4.36204]
[1776696781046,62.21,75137.81,0.0,0.97048,2e-05,4.34978]
[1776696782052,62.21,75149.57,0.0,0.97067,2e-05,4.32632]
[1776696783058,62.21,75166.8,0.0,0.97096,2e-05,4.29244]
[1776696784063,62.21,75175.76,0.0,0.97111,2e-05,4.2746]
[1776696785072,62.21,75163.36,0.0,0.9709,2e-05,4.29872]
[1776696788091,62.2,75171.43,0.0,0.97104,2e-05,4.28242]
[1776696789099,62.2,75185.52,0.0,0.97127,2e-05,4.25481]
[1776696790110,62.2,75172.15,0.0,0.97105,2e-05,4.28082]
[1776696791116,62.2,75172.15,0.0,0.97106,2e-05,4.28069]
[1776696793130,62.2,75165.86,0.0,0.97095,2e-05,4.29271]
[1776696795143,62.2,75160.32,0.0,0.97087,2e-05,4.30325]
[1776696799172,62.2,75152.09,0.0,0.97074,2e-05,4.31873]
[1776696800179,62.2,75142.6,0.0,0.97058,2e-05,4.33723]
[1776696801186,62.2,75137.07,0.0,0.97049,2e-05,4.34793]
[1776696806222,62.19,75129.56,0.0,0.97038,2e-05,4.3616]
[1776696809243,62.19,75116.21,0.0,0.97016,2e-05,4.38728]
[1776696810251,62.19,75110.49,0.0,0.97006,2e-05,4.39836]
[1776696814279,62.18,75127.05,0.0,0.97037,2e-05,4.36163]
[1776696819317,62.18,75123.53,0.0,0.97032,2e-05,4.36726]
[1776696821328,62.17,75128.55,0.0,0.97041,2e-05,4.35677]
[1776696826363,62.17,75117.2,0.0,0.97023,2e-05,4.37795]
[1776696831397,62.16,75120.06,0.0,0.97029,2e-05,4.37078]
[1776696832404,62.16,75131.53,0.0,0.97048,2e-05,4.34776]
[1776696837439,62.15,75135.56,0.0,0.97056,2e-05,4.33855]
[1776696839455,62.15,75126.65,0.0,0.97042,2e-05,4.35574]
[1776696840463,62.15,75123.13,0.0,0.97036,2e-05,4.36247]
[1776696843499,62.15,75116.88,0.0,0.97026,2e-05,4.37406]
[1776696844514,62.15,75103.39,0.0,0.97004,2e-05,4.40097]
[1776696845530,62.15,75079.98,0.0,0.96964,2e-05,4.44795]
[1776696846902,62.15,75087.6,0.0,0.96977,2e-05,4.43262]
[1776696847571,62.15,75086.83,0.0,0.96976,2e-05,4.43387]
[1776696849583,62.15,75071.9,0.0,0.9695,2e-05,4.46395]
[1776696850574,62.14,75070.22,0.0,0.96948,2e-05,4.46655]
[1776696851581,62.14,75069.54,0.0,0.96948,2e-05,4.46658]
[1776696856945,62.13,75078.7,0.0,0.96965,2e-05,4.44584]
[1776696860666,62.12,75069.84,0.0,0.96952,2e-05,4.46201]
[1776696862672,62.12,75076.68,0.0,0.96964,2e-05,4.44735]
[1776696867016,62.11,75068.19,0.0,0.96951,2e-05,4.4628]
[1776696867713,62.11,75068.42,0.0,0.96952,2e-05,4.46189]
[1776696868722,62.11,75056.28,0.0,0.96931,2e-05,4.48599]
[1776696869729,62.11,75037.47,0.0,0.96899,2e-05,4.52372]
[1776696874774,62.09,75032.08,0.0,0.96894,2e-05,4.52946]
[1776696877093,62.09,75037.98,0.0,0.96905,2e-05,4.51633]
[1776696881828,62.08,75029.77,0.0,0.96893,2e-05,4.53042]
[1776696883850,62.08,75020.6,0.0,0.96878,2e-05,4.54806]
[1776696884853,62.07,75007.17,0.0,0.96854,2e-05,4.57503]
[1776696889888,62.06,75009.79,0.0,0.96862,2e-05,4.56657]
[1776696890909,62.06,75003.74,0.0,0.96852,2e-05,4.57841]
[1776696894928,62.05,74999.0,0.0,0.96845,2e-05,4.58568]
[1776696897242,62.04,75022.48,0.0,0.96888,2e-05,4.53618]
[1776696897948,62.04,75022.63,0.0,0.96888,2e-05,4.53529]
[1776696898961,62.04,75038.6,0.0,0.96917,2e-05,4.50214]
[1776696899963,62.04,75038.27,0.0,0.96916,2e-05,4.50232]
[1776696901977,62.03,75031.44,0.0,0.96905,2e-05,4.51528]
[1776696902985,62.03,75025.05,0.0,0.96895,2e-05,4.52783]
[1776696903991,62.03,75017.91,0.0,0.96883,2e-05,4.54192]
[1776696904999,62.03,75010.89,0.0,0.96871,2e-05,4.55578]
[1776696906006,62.02,75001.68,0.0,0.96855,2e-05,4.57416]
[1776696907313,62.02,74997.17,0.0,0.96847,2e-05,4.58286]
[1776696910034,62.01,75010.25,0.0,0.96872,2e-05,4.55412]
[1776696911041,62.01,75001.29,0.0,0.96857,2e-05,4.57199]
[1776696912047,62.01,74994.84,0.0,0.96846,2e-05,4.5847]
[1776696913055,62.01,74990.52,0.0,0.96839,2e-05,4.59301]
[1776696916077,62.0,74999.79,0.0,0.96857,2e-05,4.57198]
[1776696917399,62.0,75011.08,0.0,0.96877,2e-05,4.54816]
[1776696919099,61.99,74985.25,0.0,0.96832,2e-05,4.6003]
[1776696920114,61.99,74988.41,0.0,0.96838,2e-05,4.59311]
[1776696922123,61.98,74979.93,0.0,0.96824,2e-05,4.60939]
[1776696923128,61.98,74976.62,0.0,0.96819,2e-05,4.61559]
[1776696925145,61.98,74975.84,0.0,0.96819,2e-05,4.61583]
[1776696927468,61.97,74987.42,0.0,0.96841,2e-05,4.59048]
[1776696929174,61.97,74986.73,0.0,0.9684,2e-05,4.59135]
[1776696932194,61.96,74981.07,0.0,0.96832,2e-05,4.59968]
[1776696935224,61.96,74979.22,0.0,0.9683,2e-05,4.60263]
[1776696936232,61.96,74972.85,0.0,0.96819,2e-05,4.61554]
[1776696937234,61.96,74967.06,0.0,0.96808,2e-05,4.62758]
[1776696938248,61.96,74943.46,0.0,0.96766,2e-05,4.6762]
[1776696939253,61.96,74941.31,0.0,0.96763,2e-05,4.68028]
[1776696940253,61.95,74950.66,0.0,0.9678,2e-05,4.66027]
[1776696941266,61.95,74956.03,0.0,0.9679,2e-05,4.64866]
[1776696943283,61.95,74946.02,0.0,0.96773,2e-05,4.66883]
[1776696945293,61.95,74944.8,0.0,0.96771,2e-05,4.67058]
[1776696947313,61.94,74956.33,0.0,0.96792,2e-05,4.64569]
[1776696948324,61.94,74974.85,0.0,0.96826,2e-05,4.6068]
[1776696949340,61.94,74981.44,0.0,0.96838,2e-05,4.59286]
[1776696950343,61.94,74982.64,0.0,0.9684,2e-05,4.59011]
[1776696951348,61.94,74991.96,0.0,0.96857,2e-05,4.5706]
[1776696952355,61.94,74995.93,0.0,0.96864,2e-05,4.56218]
[1776696957390,61.93,74990.04,0.0,0.96855,2e-05,4.57322]
[1776696960424,61.93,74997.17,0.0,0.96868,2e-05,4.55783]
[1776696961431,61.93,75015.98,0.0,0.96901,2e-05,4.519]
[1776696962438,61.93,75025.77,0.0,0.96918,2e-05,4.49885]
[1776696963444,61.93,75025.85,0.0,0.96918,2e-05,4.49858]
[1776696968479,61.93,75038.02,0.0,0.9694,2e-05,4.47323]
[1776696969485,61.93,75032.99,0.0,0.96931,2e-05,4.4834]
[1776696970493,61.93,75040.24,0.0,0.96944,2e-05,4.46859]
[1776696971500,61.93,75034.98,0.0,0.96935,2e-05,4.47922]
[1776696974521,61.92,75035.35,0.0,0.96936,2e-05,4.47826]
[1776696975530,61.92,75045.17,0.0,0.96953,2e-05,4.45767]
[1776696976540,61.92,75045.35,0.0,0.96954,2e-05,4.45698]
[1776696977548,61.92,75036.4,0.0,0.96938,2e-05,4.47511]
[1776696978553,61.92,75028.77,0.0,0.96926,2e-05,4.49001]
[1776696979560,61.92,75026.78,0.0,0.96922,2e-05,4.49398]
[1776696982583,61.92,75018.46,0.0,0.96908,2e-05,4.51069]
[1776696983590,61.92,75012.34,0.0,0.96897,2e-05,4.5231]
[1776696984596,61.92,75010.28,0.0,0.96894,2e-05,4.52719]
[1776696986621,61.91,75004.05,0.0,0.96884,2e-05,4.53828]
[1776696987919,61.9,74995.8,0.0,0.96871,2e-05,4.55366]
[1776696989631,61.89,74996.28,0.0,0.96875,2e-05,4.54922]
[1776696994673,61.87,74998.46,0.0,0.96885,2e-05,4.53681]
[1776696996684,61.87,74985.19,0.0,0.96862,2e-05,4.56383]
[1776696997989,61.86,74980.57,0.0,0.96854,2e-05,4.57318]
[1776697000714,61.86,74970.9,0.0,0.96837,2e-05,4.59258]
[1776697001727,61.85,74961.65,0.0,0.96823,2e-05,4.6094]
[1776697002739,61.84,74955.33,0.0,0.96813,2e-05,4.61987]
[1776697003740,61.85,74948.33,0.0,0.968,2e-05,4.63615]
[1776697004750,61.85,74949.06,0.0,0.96801,2e-05,4.63476]
[1776697006761,61.86,74940.05,0.0,0.96782,2e-05,4.65634]
[1776697008776,61.86,74941.44,0.0,0.96785,2e-05,4.65364]
[1776697009785,61.86,74943.6,0.0,0.96788,2e-05,4.64924]
[1776697011801,61.86,74953.51,0.0,0.96806,2e-05,4.62867]
[1776697012807,61.85,74965.95,0.0,0.96831,2e-05,4.59977]
[1776697018141,61.84,74971.05,0.0,0.96841,2e-05,4.588]
[1776697019874,61.83,74954.67,0.0,0.96814,2e-05,4.61904]
[1776697020883,61.82,74948.61,0.0,0.96806,2e-05,4.62873]
[1776697022889,61.81,74963.58,0.0,0.96835,2e-05,4.59453]
[1776697023896,61.81,74969.69,0.0,0.96846,2e-05,4.58165]
[1776697025911,61.81,74982.34,0.0,0.96869,2e-05,4.55511]
[1776697026929,61.81,74987.83,0.0,0.96879,2e-05,4.54364]
[1776697028943,61.8,74974.83,0.0,0.96856,2e-05,4.57016]
[1776697030237,61.8,74968.85,0.0,0.96845,2e-05,4.58233]
[1776697030957,61.8,74969.24,0.0,0.96846,2e-05,4.5813]
[1776697031965,61.8,74975.77,0.0,0.96858,2e-05,4.56759]
[1776697032972,61.8,74982.33,0.0,0.9687,2e-05,4.55386]
[1776697035993,61.8,74987.36,0.0,0.96879,2e-05,4.54312]
[1776697038010,61.8,74988.98,0.0,0.96882,2e-05,4.53946]
[1776697042044,61.8,74995.37,0.0,0.96894,2e-05,4.5257]
[1776697046072,61.79,75011.09,0.0,0.96922,2e-05,4.4929]
[1776697047357,61.79,75021.22,0.0,0.9694,2e-05,4.47208]
[1776697051113,61.79,75026.65,0.0,0.96951,2e-05,4.45833]
[1776697052120,61.79,75019.44,0.0,0.96938,2e-05,4.47296]
[1776697053131,61.79,75011.84,0.0,0.96925,2e-05,4.48831]
[1776697057427,61.79,75001.63,0.0,0.96908,2e-05,4.50882]
[1776697060186,61.79,74993.26,0.0,0.96893,2e-05,4.52563]
[1776697061186,61.79,74987.04,0.0,0.96883,2e-05,4.53827]
[1776697062193,61.79,74986.23,0.0,0.96881,2e-05,4.53977]
[1776697067497,61.78,74995.23,0.0,0.96898,2e-05,4.5204]
[1776697069242,61.78,74998.46,0.0,0.96904,2e-05,4.51346]
[1776697072264,61.78,75000.93,0.0,0.96908,2e-05,4.50803]
[1776697077568,61.78,75002.7,0.0,0.96912,2e-05,4.5038]
[1776697079314,61.78,75010.95,0.0,0.96927,2e-05,4.4867]
[1776697080334,61.78,75010.26,0.0,0.96925,2e-05,4.48803]
[1776697082390,61.78,75002.05,0.0,0.96911,2e-05,4.50467]
[1776697083352,61.78,74998.31,0.0,0.96905,2e-05,4.51222]
[1776697085365,61.78,74988.97,0.0,0.96889,2e-05,4.53115]
[1776697086371,61.77,74981.31,0.0,0.96875,2e-05,4.54677]
[1776697087643,61.77,74980.57,0.0,0.96874,2e-05,4.54811]
[1776697092414,61.77,74998.6,0.0,0.96907,2e-05,4.5101]
[1776697094427,61.77,74972.05,0.0,0.9686,2e-05,4.5645]
[1776697095435,61.77,74965.35,0.0,0.96848,2e-05,4.57814]
[1776697096441,61.77,74964.52,0.0,0.96847,2e-05,4.57962]
[1776697099462,61.76,74971.37,0.0,0.9686,2e-05,4.56471]
[1776697100469,61.76,74976.38,0.0,0.96869,2e-05,4.55414]
[1776697103490,61.76,74978.14,0.0,0.96872,2e-05,4.54992]
[1776697106511,61.76,74974.14,0.0,0.96866,2e-05,4.55757]
[1776697111546,61.75,74965.46,0.0,0.96853,2e-05,4.5719]
[1776697114580,61.75,74961.55,0.0,0.96847,2e-05,4.5793]
[1776697115592,61.75,74952.64,0.0,0.96831,2e-05,4.59756]
[1776697116593,61.74,74947.54,0.0,0.96824,2e-05,4.60551]
[1776697118606,61.73,74939.65,0.0,0.96813,2e-05,4.61884]
[1776697120625,61.71,74945.24,0.0,0.96825,2e-05,4.60396]
[1776697121632,61.71,74949.43,0.0,0.96833,2e-05,4.59498]
[1776697122639,61.71,74955.91,0.0,0.96845,2e-05,4.58127]
[1776697123647,61.71,74956.83,0.0,0.96847,2e-05,4.57914]
[1776697126670,61.71,74963.96,0.0,0.9686,2e-05,4.56372]
[1776697128680,61.71,74968.99,0.0,0.96869,2e-05,4.55293]
[1776697133716,61.7,74967.35,0.0,0.96867,2e-05,4.55539]
[1776697134726,61.7,74979.05,0.0,0.96888,2e-05,4.53106]
[1776697135730,61.7,74971.88,0.0,0.96875,2e-05,4.54569]
[1776697136737,61.7,74968.54,0.0,0.96869,2e-05,4.55242]
[1776697139761,61.7,74981.74,0.0,0.96893,2e-05,4.52451]
[1776697140768,61.7,74992.4,0.0,0.96912,2e-05,4.50252]
[1776697145830,61.7,74986.54,0.0,0.96902,2e-05,4.51413]
[1776697146841,61.7,74987.43,0.0,0.96904,2e-05,4.51217]
[1776697148864,61.7,75010.64,0.0,0.96944,2e-05,4.46448]
[1776697149874,61.69,75010.45,0.0,0.96944,2e-05,4.46482]
[1776697150879,61.69,75015.61,0.0,0.96953,2e-05,4.45427]
[1776697151887,61.69,75020.53,0.0,0.96962,2e-05,4.44424]
[1776697155914,61.69,75014.33,0.0,0.96951,2e-05,4.45678]
[1776697160951,61.69,75018.99,0.0,0.96959,2e-05,4.44719]
[1776697163971,61.69,75021.85,0.0,0.96964,2e-05,4.4414]
[1776697166992,61.69,75015.94,0.0,0.96954,2e-05,4.45345]
[1776697170013,61.69,75012.22,0.0,0.96947,2e-05,4.46103]
[1776697175052,61.69,75013.17,0.0,0.96951,2e-05,4.45656]
[1776697176056,61.69,75007.9,0.0,0.96941,2e-05,4.4673]
[1776697177063,61.69,74999.24,0.0,0.96926,2e-05,4.48496]
[1776697178320,61.69,74992.02,0.0,0.96914,2e-05,4.49962]
[1776697182107,61.69,74997.36,0.0,0.96923,2e-05,4.48845]
[1776697184122,61.69,75006.09,0.0,0.96939,2e-05,4.47047]
[1776697186133,61.69,75016.22,0.0,0.96956,2e-05,4.44972]
[1776697187140,61.69,75014.02,0.0,0.96953,2e-05,4.45418]
[1776697192175,61.69,75012.84,0.0,0.96951,2e-05,4.4565]
[1776697197213,61.69,75012.98,0.0,0.96951,2e-05,4.45611]
[1776697198463,61.69,75045.55,0.0,0.97007,2e-05,4.39025]
[1776697202307,61.69,75063.39,0.0,0.97037,2e-05,4.35463]
[1776697203286,61.69,75083.04,0.0,0.9707,2e-05,4.31589]
[1776697205323,61.7,75071.95,0.0,0.97051,2e-05,4.33838]
[1776697210340,61.7,75075.58,0.0,0.97056,2e-05,4.33204]
[1776697213360,61.7,75068.35,0.0,0.97043,2e-05,4.34697]
[1776697214367,61.7,75061.95,0.0,0.97033,2e-05,4.3599]
[1776697219406,61.7,75067.25,0.0,0.97041,2e-05,4.34992]
[1776697221423,61.7,75083.37,0.0,0.97068,2e-05,4.31778]
[1776697222434,61.71,75086.06,0.0,0.97072,2e-05,4.31273]
[1776697224476,61.71,75088.33,0.0,0.97076,2e-05,4.30864]
[1776697228713,61.71,75080.04,0.0,0.97061,2e-05,4.32615]
[1776697231504,61.71,75076.59,0.0,0.97056,2e-05,4.33109]
[1776697236539,61.72,75082.95,0.0,0.97066,2e-05,4.31933]
[1776697240566,61.72,75088.5,0.0,0.97075,2e-05,4.30913]
[1776697241573,61.72,75095.68,0.0,0.97087,2e-05,4.29514]
[1776697245606,61.73,75084.9,0.0,0.97068,2e-05,4.31744]
[1776697246642,61.73,75074.73,0.0,0.97051,2e-05,4.33786]
[1776697247625,61.73,75058.67,0.0,0.97024,2e-05,4.37008]
[1776697248868,61.73,75054.56,0.0,0.97016,2e-05,4.37841]
[1776697250644,61.73,75058.15,0.0,0.97022,2e-05,4.3714]
[1776697252658,61.73,75048.94,0.0,0.97007,2e-05,4.39005]
[1776697256685,61.73,75053.67,0.0,0.97014,2e-05,4.38082]
[1776697260721,61.73,75042.51,0.0,0.96995,2e-05,4.40352]
[1776697261736,61.73,75028.54,0.0,0.96971,2e-05,4.4318]
[1776697262741,61.73,75023.23,0.0,0.96962,2e-05,4.44261]
[1776697263745,61.73,75036.42,0.0,0.96985,2e-05,4.41589]
[1776697264751,61.73,75053.18,0.0,0.97013,2e-05,4.38215]
[1776697265759,61.73,75051.11,0.0,0.9701,2e-05,4.38639]
[1776697266766,61.73,75040.31,0.0,0.96991,2e-05,4.40822]
[1776697267772,61.73,75035.23,0.0,0.96983,2e-05,4.41852]
[1776697271822,61.73,75027.82,0.0,0.9697,2e-05,4.4336]
[1776697272821,61.73,75015.37,0.0,0.96948,2e-05,4.4589]
[1776697273828,61.73,75006.32,0.0,0.96933,2e-05,4.47733]
[1776697274834,61.73,75000.77,0.0,0.96923,2e-05,4.4886]
[1776697275865,61.73,74998.6,0.0,0.96919,2e-05,4.49296]
[1776697279087,61.73,75023.72,0.0,0.96963,2e-05,4.44152]
[1776697279866,61.73,75023.72,0.0,0.96963,2e-05,4.44147]
[1776697280872,61.73,75025.67,0.0,0.96966,2e-05,4.43751]
[1776697282887,61.73,75028.49,0.0,0.96971,2e-05,4.43182]
[1776697283894,61.73,75022.08,0.0,0.9696,2e-05,4.44484]
[1776697284901,61.73,75016.65,0.0,0.96951,2e-05,4.45587]
[1776697285910,61.73,75007.59,0.0,0.96935,2e-05,4.4743]
[1776697286916,61.73,75006.84,0.0,0.96934,2e-05,4.47578]
[1776697291950,61.73,75008.38,0.0,0.96938,2e-05,4.46989]
[1776697296994,61.73,75013.4,0.0,0.96947,2e-05,4.4594]
[1776697298001,61.73,75023.46,0.0,0.96965,2e-05,4.43894]
[1776697299007,61.73,75019.75,0.0,0.96958,2e-05,4.44647]
[1776697300026,61.73,75014.3,0.0,0.96949,2e-05,4.45755]
[1776697302039,61.73,75008.99,0.0,0.9694,2e-05,4.4683]
[1776697305061,61.73,74993.52,0.0,0.96913,2e-05,4.49978]
[1776697306068,61.73,74983.53,0.0,0.96895,2e-05,4.52019]
[1776697307081,61.73,74980.54,0.0,0.9689,2e-05,4.52621]
[1776697308083,61.73,74969.8,0.0,0.96872,2e-05,4.54821]
[1776697309090,61.72,74963.34,0.0,0.9686,2e-05,4.56138]
[1776697310099,61.72,74965.97,0.0,0.96865,2e-05,4.55573]
[1776697313120,61.72,74972.49,0.0,0.96877,2e-05,4.54168]
[1776697314126,61.72,74971.59,0.0,0.96876,2e-05,4.54337]
[1776697315135,61.72,74964.42,0.0,0.96863,2e-05,4.55801]
[1776697316151,61.72,74959.55,0.0,0.96855,2e-05,4.5679]
[1776697318158,61.72,74948.68,0.0,0.96836,2e-05,4.59003]
[1776697319378,61.72,74946.34,0.0,0.96832,2e-05,4.59465]
[1776697322186,61.71,74940.62,0.0,0.96822,2e-05,4.60581]
[1776697325217,61.71,74938.51,0.0,0.96819,2e-05,4.60942]
[1776697326223,61.71,74943.52,0.0,0.96828,2e-05,4.59872]
[1776697328244,61.71,74952.26,0.0,0.96844,2e-05,4.58007]
[1776697329448,61.71,74960.79,0.0,0.96859,2e-05,4.56218]
[1776697330254,61.71,74960.79,0.0,0.9686,2e-05,4.562]
[1776697335289,61.7,74952.03,0.0,0.96845,2e-05,4.57926]
[1776697337303,61.7,74947.79,0.0,0.96838,2e-05,4.58765]
[1776697341332,61.7,74942.09,0.0,0.96828,2e-05,4.59866]
[1776697342346,61.7,74939.62,0.0,0.96824,2e-05,4.60357]
[1776697343357,61.7,74934.19,0.0,0.96814,2e-05,4.61466]
[1776697344357,61.69,74923.21,0.0,0.96795,2e-05,4.63736]
[1776697345367,61.69,74917.86,0.0,0.96785,2e-05,4.64828]
[1776697346372,61.69,74938.06,0.0,0.96822,2e-05,4.60572]
[1776697347378,61.69,74952.69,0.0,0.96848,2e-05,4.57505]
[1776697348387,61.69,74950.92,0.0,0.96845,2e-05,4.57853]
[1776697349594,61.69,74958.48,0.0,0.96859,2e-05,4.56266]
[1776697350401,61.69,74958.48,0.0,0.96859,2e-05,4.56249]
[1776697354430,61.69,74953.01,0.0,0.96852,2e-05,4.5706]
[1776697356442,61.68,74939.8,0.0,0.96828,2e-05,4.59771]
[1776697357450,61.68,74929.15,0.0,0.96809,2e-05,4.61971]
[1776697358455,61.68,74930.78,0.0,0.96812,2e-05,4.61605]
[1776697361478,61.68,74934.74,0.0,0.9682,2e-05,4.60706]
[1776697362487,61.68,74927.14,0.0,0.96807,2e-05,4.6227]
[1776697363495,61.68,74928.63,0.0,0.9681,2e-05,4.61932]
[1776697365507,61.68,74942.15,0.0,0.96834,2e-05,4.59064]
[1776697366518,61.68,74942.05,0.0,0.96834,2e-05,4.59065]
[1776697368531,61.67,74952.5,0.0,0.96853,2e-05,4.56855]
[1776697369734,61.67,74957.95,0.0,0.96863,2e-05,4.55709]
[1776697374576,61.67,74946.41,0.0,0.96843,2e-05,4.58027]
[1776697375583,61.67,74945.69,0.0,0.96842,2e-05,4.58158]
[1776697379805,61.67,74952.58,0.0,0.96855,2e-05,4.56653]
[1776697383644,61.66,74943.17,0.0,0.96839,2e-05,4.58541]
[1776697384652,61.66,74932.86,0.0,0.9682,2e-05,4.60669]
[1776697385659,61.66,74938.41,0.0,0.96831,2e-05,4.59488]
[1776697386666,61.66,74941.05,0.0,0.96835,2e-05,4.58917]
[1776697388680,61.66,74942.68,0.0,0.96839,2e-05,4.58539]
[1776697393715,61.66,74933.06,0.0,0.96822,2e-05,4.60442]
[1776697396737,61.65,74946.12,0.0,0.96846,2e-05,4.57658]
[1776697397744,61.65,74955.94,0.0,0.96864,2e-05,4.55604]
[1776697398751,61.65,74957.15,0.0,0.96866,2e-05,4.55326]
[1776697401786,61.65,74939.94,0.0,0.96836,2e-05,4.58869]
[1776697402800,61.65,74937.82,0.0,0.96832,2e-05,4.59269]
[1776697404807,61.65,74926.33,0.0,0.96812,2e-05,4.6162]
[1776697410057,61.64,74909.79,0.0,0.96783,2e-05,4.64983]
[1776697411934,61.64,74900.38,0.0,0.96768,2e-05,4.66705]
[1776697412956,61.64,74898.04,0.0,0.96764,2e-05,4.67136]
[1776697413944,61.64,74897.93,0.0,0.96764,2e-05,4.67088]
[1776697414951,61.64,74893.11,0.0,0.96756,2e-05,4.68066]
[1776697415968,61.63,74886.44,0.0,0.96744,2e-05,4.69438]
[1776697416978,61.63,74871.58,0.0,0.96717,2e-05,4.7255]
[1776697418011,61.63,74836.66,0.0,0.96652,2e-05,4.79982]
[1776697418998,61.63,74821.24,0.0,0.96624,2e-05,4.83258]
[1776697420139,61.63,74818.1,0.0,0.96618,2e-05,4.83885]
[1776697422019,61.62,74811.03,0.0,0.96606,2e-05,4.85309]
[1776697423026,61.62,74804.44,0.0,0.96594,2e-05,4.86682]
[1776697424034,61.62,74787.51,0.0,0.96562,2e-05,4.90309]
[1776697425041,61.62,74791.85,0.0,0.96571,2e-05,4.89297]
[1776697427057,61.61,74785.11,0.0,0.96559,2e-05,4.90641]
[1776697430212,61.6,74778.87,0.0,0.96548,2e-05,4.9181]
[1776697432090,61.57,74781.82,0.0,0.96561,2e-05,4.90318]
[1776697433098,61.57,74788.26,0.0,0.96574,2e-05,4.88836]
[1776697434104,61.56,74794.59,0.0,0.96587,2e-05,4.87384]
[1776697435112,61.56,74793.03,0.0,0.96585,2e-05,4.87654]
[1776697437126,61.56,74799.33,0.0,0.96598,2e-05,4.86142]
[1776697438135,61.55,74804.21,0.0,0.96608,2e-05,4.85014]
[1776697440285,61.55,74828.8,0.0,0.96655,2e-05,4.7957]
[1776697442165,61.54,74846.19,0.0,0.96689,2e-05,4.75721]
[1776697443171,61.54,74847.94,0.0,0.96692,2e-05,4.75307]
[1776697448211,61.53,74846.88,0.0,0.96692,2e-05,4.75302]
[1776697449217,61.53,74859.09,0.0,0.96716,2e-05,4.72645]
[1776697450228,61.53,74872.08,0.0,0.9674,2e-05,4.69838]
[1776697451230,61.53,74876.44,0.0,0.96748,2e-05,4.68873]
[1776697456265,61.52,74863.48,0.0,0.96726,2e-05,4.71426]
[1776697457269,61.52,74866.84,0.0,0.96733,2e-05,4.70669]
[1776697460289,61.51,74873.8,0.0,0.96746,2e-05,4.69067]
[1776697461306,61.51,74874.87,0.0,0.96749,2e-05,4.68802]
[1776697462304,61.51,74858.35,0.0,0.96719,2e-05,4.72274]
[1776697463311,61.51,74848.64,0.0,0.96701,2e-05,4.74301]
[1776697464319,61.51,74850.38,0.0,0.96705,2e-05,4.73882]
[1776697466347,61.5,74833.57,0.0,0.96674,2e-05,4.77387]
[1776697467353,61.5,74823.75,0.0,0.96656,2e-05,4.79445]
[1776697468358,61.5,74813.95,0.0,0.96638,2e-05,4.81513]
[1776697469364,61.5,74813.54,0.0,0.96638,2e-05,4.81552]
[1776697471377,61.49,74822.41,0.0,0.96657,2e-05,4.79277]
[1776697473392,61.49,74828.06,0.0,0.96668,2e-05,4.77969]
[1776697474402,61.49,74818.69,0.0,0.96651,2e-05,4.79941]
[1776697475416,61.49,74814.17,0.0,0.96643,2e-05,4.80868]
[1776697477423,61.48,74802.0,0.0,0.96621,2e-05,4.83435]
[1776697478430,61.48,74799.28,0.0,0.96616,2e-05,4.84006]
[1776697480449,61.48,74782.1,0.0,0.96583,2e-05,4.87725]
[1776697481479,61.48,74768.82,0.0,0.96558,2e-05,4.90613]
[1776697483483,61.48,74760.12,0.0,0.96541,2e-05,4.92479]
[1776697484488,61.48,74728.11,0.0,0.96479,2e-05,4.99521]
[1776697485503,61.48,74733.54,0.0,0.9649,2e-05,4.98283]
[1776697487503,61.47,74750.82,0.0,0.96524,2e-05,4.94402]
[1776697488510,61.47,74757.78,0.0,0.96538,2e-05,4.92844]
[1776697489533,61.47,74763.65,0.0,0.96549,2e-05,4.91532]
[1776697490525,61.47,74786.02,0.0,0.96593,2e-05,4.86611]
[1776697492540,61.46,74795.04,0.0,0.96611,2e-05,4.84479]
[1776697497577,61.45,74804.82,0.0,0.96633,2e-05,4.82033]
[1776697502616,61.45,74804.68,0.0,0.96633,2e-05,4.8198]
[1776697503619,61.45,74816.79,0.0,0.96656,2e-05,4.79365]
[1776697504632,61.45,74822.4,0.0,0.96667,2e-05,4.78145]
[1776697505633,61.45,74843.03,0.0,0.96705,2e-05,4.73721]
[1776697506641,61.45,74862.5,0.0,0.96741,2e-05,4.69543]
[1776697510816,61.44,74854.38,0.0,0.96727,2e-05,4.7116]
[1776697512687,61.44,74852.58,0.0,0.96725,2e-05,4.71414]
[1776697516711,61.43,74864.14,0.0,0.96748,2e-05,4.68791]
[1776697517727,61.43,74877.91,0.0,0.96773,2e-05,4.65875]
[1776697518733,61.43,74880.91,0.0,0.96779,2e-05,4.65177]
[1776697519735,61.43,74866.38,0.0,0.96753,2e-05,4.68214]
[1776697520895,61.43,74856.46,0.0,0.96734,2e-05,4.7032]
[1776697521746,61.43,74856.46,0.0,0.96735,2e-05,4.7028]
[1776697524791,61.42,74882.98,0.0,0.96784,2e-05,4.64537]
[1776697525797,61.42,74872.3,0.0,0.96765,2e-05,4.66769]
[1776697528818,61.42,74883.33,0.0,0.96786,2e-05,4.64342]
[1776697530970,61.41,74875.45,0.0,0.96772,2e-05,4.65976]
[1776697532862,61.41,74871.82,0.0,0.96768,2e-05,4.66388]
[1776697534866,61.41,74857.79,0.0,0.96743,2e-05,4.69289]
[1776697535867,61.41,74839.93,0.0,0.9671,2e-05,4.73098]
[1776697541056,61.41,74834.14,0.0,0.96699,2e-05,4.74314]
[1776697542916,61.41,74835.27,0.0,0.96701,2e-05,4.74049]
[1776697544930,61.41,74841.71,0.0,0.96714,2e-05,4.72652]
[1776697545937,61.41,74847.12,0.0,0.96724,2e-05,4.71497]
[1776697549965,61.4,74847.81,0.0,0.96726,2e-05,4.71208]
[1776697555004,61.39,74857.44,0.0,0.96746,2e-05,4.68893]
[1776697556013,61.39,74825.96,0.0,0.96688,2e-05,4.75599]
[1776697561056,61.39,74834.48,0.0,0.96704,2e-05,4.73725]
[1776697562056,61.39,74834.48,0.0,0.96704,2e-05,4.73712]
[1776697563065,61.39,74840.66,0.0,0.96716,2e-05,4.72381]
[1776697566085,61.38,74853.04,0.0,0.9674,2e-05,4.69607]
[1776697567092,61.38,74860.2,0.0,0.96753,2e-05,4.68086]
[1776697568102,61.38,74859.67,0.0,0.96752,2e-05,4.68158]
[1776697573142,61.37,74853.91,0.0,0.96743,2e-05,4.69221]
[1776697574159,61.37,74822.16,0.0,0.96685,2e-05,4.75925]
[1776697575164,61.37,74811.63,0.0,0.96665,2e-05,4.78148]
[1776697576172,61.37,74813.72,0.0,0.9667,2e-05,4.77652]
[1776697577179,61.36,74819.16,0.0,0.96681,2e-05,4.76384]
[1776697578186,61.36,74826.69,0.0,0.96695,2e-05,4.74767]
[1776697579194,61.36,74831.66,0.0,0.96705,2e-05,4.73603]
[1776697583220,61.35,74821.39,0.0,0.96688,2e-05,4.75602]
[1776697584228,61.35,74809.23,0.0,0.96665,2e-05,4.78219]
[1776697585235,61.35,74804.06,0.0,0.96656,2e-05,4.79218]
[1776697587249,61.34,74816.26,0.0,0.9668,2e-05,4.76477]
[1776697590270,61.33,74820.83,0.0,0.9669,2e-05,4.75337]
[1776697593293,61.33,74813.4,0.0,0.96679,2e-05,4.76518]
[1776697597334,61.32,74805.32,0.0,0.96665,2e-05,4.78097]
[1776697602373,61.32,74801.79,0.0,0.96659,2e-05,4.78767]
[1776697604378,61.32,74807.86,0.0,0.96671,2e-05,4.77439]
[1776697606395,61.32,74805.77,0.0,0.96667,2e-05,4.77873]
[1776697608409,61.32,74811.91,0.0,0.96679,2e-05,4.76536]
[1776697610439,61.32,74814.0,0.0,0.96683,2e-05,4.76069]
[1776697611597,61.32,74820.06,0.0,0.96694,2e-05,4.74759]
[1776697614464,61.32,74838.84,0.0,0.96729,2e-05,4.70737]
[1776697615471,61.32,74847.37,0.0,0.96745,2e-05,4.6892]
[1776697616478,61.32,74846.88,0.0,0.96744,2e-05,4.69035]
[1776697621667,61.31,74865.34,0.0,0.96779,2e-05,4.64919]
[1776697622520,61.31,74865.34,0.0,0.9678,2e-05,4.64884]
[1776697623529,61.31,74855.04,0.0,0.96761,2e-05,4.67066]
[1776697624536,61.3,74844.99,0.0,0.96743,2e-05,4.69133]
[1776697625541,61.3,74836.82,0.0,0.96728,2e-05,4.70835]
[1776697626549,61.3,74833.64,0.0,0.96723,2e-05,4.71471]
[1776697628565,61.3,74826.04,0.0,0.96709,2e-05,4.73008]
[1776697629570,61.3,74840.45,0.0,0.96736,2e-05,4.69884]
[1776697630576,61.29,74841.54,0.0,0.96739,2e-05,4.6961]
[1776697635614,61.29,74836.83,0.0,0.96732,2e-05,4.70409]
[1776697636625,61.29,74827.44,0.0,0.96714,2e-05,4.72415]
[1776697637631,61.28,74818.45,0.0,0.96698,2e-05,4.74253]
[1776697638639,61.28,74807.58,0.0,0.96678,2e-05,4.7659]
[1776697639646,61.28,74786.7,0.0,0.96639,2e-05,4.81103]
[1776697641668,61.28,74777.25,0.0,0.96621,2e-05,4.83147]
[1776697642670,61.28,74779.81,0.0,0.96626,2e-05,4.82583]
[1776697643677,61.28,74789.43,0.0,0.96644,2e-05,4.80489]
[1776697645695,61.28,74782.09,0.0,0.9663,2e-05,4.82076]
[1776697646701,61.28,74776.26,0.0,0.96619,2e-05,4.83337]
[1776697647705,61.28,74774.98,0.0,0.96617,2e-05,4.83608]
[1776697649719,61.28,74769.43,0.0,0.96606,2e-05,4.84801]
[1776697653747,61.28,74762.92,0.0,0.96596,2e-05,4.85877]
[1776697655765,61.28,74751.94,0.0,0.96575,2e-05,4.88232]
[1776697656771,61.27,74749.88,0.0,0.96572,2e-05,4.88657]
[1776697660799,61.27,74744.48,0.0,0.96562,2e-05,4.8976]
[1776697661968,61.27,74729.88,0.0,0.96534,2e-05,4.92917]
[1776697662813,61.27,74729.88,0.0,0.96534,2e-05,4.92882]
[1776697663821,61.27,74721.41,0.0,0.96518,2e-05,4.94719]
[1776697664829,61.26,74716.24,0.0,0.96508,2e-05,4.95826]
[1776697667865,61.26,74734.16,0.0,0.96545,2e-05,4.91729]
[1776697668868,61.26,74756.75,0.0,0.96588,2e-05,4.86771]
[1776697669869,61.26,74756.75,0.0,0.96588,2e-05,4.86755]
[1776697670876,61.26,74756.08,0.0,0.96587,2e-05,4.86875]
[1776697672049,61.26,74749.82,0.0,0.96575,2e-05,4.88246]
[1776697673909,61.26,74749.99,0.0,0.96576,2e-05,4.88157]
[1776697674909,61.25,74757.74,0.0,0.96592,2e-05,4.86363]
[1776697675916,61.25,74775.29,0.0,0.96626,2e-05,4.82474]
[1776697678937,61.24,74768.33,0.0,0.96614,2e-05,4.83862]
[1776697682122,61.24,74797.68,0.0,0.96671,2e-05,4.77338]
[1776697683976,61.23,74806.61,0.0,0.96688,2e-05,4.75286]
[1776697684997,61.23,74816.08,0.0,0.96706,2e-05,4.73217]
[1776697686002,61.23,74823.14,0.0,0.96719,2e-05,4.71704]
[1776697687002,61.23,74837.33,0.0,0.96746,2e-05,4.68615]
[1776697688012,61.23,74847.86,0.0,0.96766,2e-05,4.6634]
[1776697690026,61.22,74842.03,0.0,0.96756,2e-05,4.67507]
[1776697691032,61.22,74833.17,0.0,0.9674,2e-05,4.69354]
[1776697696073,61.22,74829.19,0.0,0.96734,2e-05,4.70004]
[1776697697080,61.21,74816.25,0.0,0.9671,2e-05,4.72726]
[1776697698087,61.21,74806.17,0.0,0.96692,2e-05,4.74841]
[1776697700101,61.21,74812.15,0.0,0.96704,2e-05,4.73519]
[1776697701108,61.21,74818.07,0.0,0.96715,2e-05,4.7218]
[1776697702273,61.21,74823.28,0.0,0.96725,2e-05,4.71065]
[1776697703123,61.21,74823.28,0.0,0.96725,2e-05,4.71002]
[1776697708157,61.2,74820.4,0.0,0.96721,2e-05,4.71465]
[1776697710172,61.2,74826.09,0.0,0.96732,2e-05,4.70188]
[1776697714209,61.19,74842.72,0.0,0.96766,2e-05,4.66276]
[1776697715209,61.19,74859.08,0.0,0.96796,2e-05,4.62794]
[1776697720261,61.19,74859.08,0.0,0.96797,2e-05,4.62671]
[1776697722414,61.18,74835.6,0.0,0.96754,2e-05,4.67589]
[1776697724290,61.18,74826.73,0.0,0.96739,2e-05,4.69405]
[1776697727311,61.18,74832.48,0.0,0.9675,2e-05,4.68063]
[1776697728318,61.18,74847.58,0.0,0.96778,2e-05,4.64822]
[1776697729325,61.17,74857.5,0.0,0.96796,2e-05,4.62706]
[1776697732485,61.17,74840.45,0.0,0.96766,2e-05,4.6625]
[1776697734361,61.17,74833.43,0.0,0.96754,2e-05,4.67672]
[1776697736375,61.17,74842.8,0.0,0.96771,2e-05,4.65609]
[1776697741412,61.16,74848.14,0.0,0.96782,2e-05,4.64313]
[1776697742554,61.16,74836.75,0.0,0.96762,2e-05,4.66696]
[1776697744434,61.16,74836.08,0.0,0.96761,2e-05,4.66767]
[1776697745446,61.15,74830.28,0.0,0.96751,2e-05,4.67963]
[1776697750475,61.15,74826.94,0.0,0.96746,2e-05,4.68483]
[1776697751622,61.15,74812.0,0.0,0.96719,2e-05,4.71635]
[1776697753496,61.14,74812.11,0.0,0.9672,2e-05,4.71524]
[1776697756517,61.14,74817.33,0.0,0.96731,2e-05,4.70279]
[1776697758534,61.13,74825.04,0.0,0.96746,2e-05,4.68554]
[1776697760548,61.13,74832.46,0.0,0.9676,2e-05,4.66898]
[1776697763569,61.13,74839.07,0.0,0.96773,2e-05,4.65389]
[1776697765586,61.12,74831.27,0.0,0.96759,2e-05,4.66979]
[1776697766590,61.12,74819.51,0.0,0.96738,2e-05,4.6945]
[1776697767598,61.12,74817.4,0.0,0.96734,2e-05,4.6986]
[1776697771763,61.11,74833.35,0.0,0.96767,2e-05,4.66035]
[1776697772634,61.11,74833.35,0.0,0.96767,2e-05,4.65996]
[1776697773642,61.11,74830.4,0.0,0.96762,2e-05,4.66589]
[1776697774646,61.11,74821.76,0.0,0.96746,2e-05,4.68394]
[1776697775653,61.11,74820.68,0.0,0.96745,2e-05,4.68585]
[1776697780692,61.1,74818.15,0.0,0.96741,2e-05,4.68969]
[1776697785742,61.09,74828.85,0.0,0.96763,2e-05,4.66493]
[1776697787741,61.09,74829.04,0.0,0.96764,2e-05,4.66346]
[1776697789760,61.09,74834.24,0.0,0.96774,2e-05,4.65207]
[1776697790762,61.09,74837.93,0.0,0.96781,2e-05,4.6436]
[1776697794794,61.08,74828.3,0.0,0.96764,2e-05,4.66282]
[1776697796805,61.08,74829.58,0.0,0.96767,2e-05,4.65975]
[1776697801840,61.07,74827.96,0.0,0.96766,2e-05,4.66113]
[1776697803862,61.07,74826.27,0.0,0.96763,2e-05,4.664]
[1776697804866,61.07,74834.11,0.0,0.96778,2e-05,4.64697]
[1776697805877,61.07,74836.46,0.0,0.96783,2e-05,4.64166]
[1776697808895,61.06,74842.45,0.0,0.96794,2e-05,4.62832]
[1776697810919,61.06,74849.83,0.0,0.96808,2e-05,4.6121]
[1776697811939,61.06,74867.34,0.0,0.9684,2e-05,4.57464]
[1776697812925,61.06,74878.01,0.0,0.9686,2e-05,4.55205]
[1776697813935,61.06,74884.15,0.0,0.96871,2e-05,4.53905]
[1776697814943,61.06,74883.88,0.0,0.96871,2e-05,4.53946]
[1776697817961,61.06,74876.4,0.0,0.96857,2e-05,4.55467]
[1776697818985,61.05,74872.78,0.0,0.96851,2e-05,4.56208]
[1776697819995,61.05,74878.96,0.0,0.96862,2e-05,4.54914]
[1776697820997,61.05,74917.8,0.0,0.96931,2e-05,4.46825]
[1776697822009,61.05,74930.64,0.0,0.96954,2e-05,4.44185]
[1776697823013,61.05,74935.05,0.0,0.96962,2e-05,4.43293]
[1776697828054,61.06,74935.07,0.0,0.96961,2e-05,4.43321]
[1776697830075,61.06,74941.03,0.0,0.96972,2e-05,4.42109]
[1776697832233,61.06,74935.77,0.0,0.96964,2e-05,4.42957]
[1776697835114,61.06,74932.72,0.0,0.96959,2e-05,4.43593]
[1776697836129,61.06,74923.49,0.0,0.96942,2e-05,4.45496]
[1776697837131,61.06,74926.21,0.0,0.96947,2e-05,4.44937]
[1776697838139,61.06,74937.83,0.0,0.96967,2e-05,4.42552]
[1776697839148,61.06,74944.49,0.0,0.96979,2e-05,4.41194]
[1776697840155,61.06,74946.52,0.0,0.96982,2e-05,4.40787]
[1776697841163,61.06,74955.42,0.0,0.96998,2e-05,4.3898]
[1776697842304,61.06,74957.18,0.0,0.97001,2e-05,4.38647]
[1776697845191,61.06,74950.64,0.0,0.96989,2e-05,4.40007]
[1776697846197,61.06,74944.72,0.0,0.96979,2e-05,4.41237]
[1776697849221,61.06,74949.89,0.0,0.96987,2e-05,4.40198]
[1776697850227,61.06,74962.13,0.0,0.97008,2e-05,4.37715]
[1776697851231,61.06,74960.98,0.0,0.97006,2e-05,4.37964]
[1776697856271,61.07,74959.76,0.0,0.97004,2e-05,4.38302]
[1776697858285,61.07,74949.1,0.0,0.96985,2e-05,4.405]
[1776697862463,61.07,74968.0,0.0,0.97017,2e-05,4.36686]
[1776697864328,61.07,74974.55,0.0,0.97028,2e-05,4.35388]
[1776697865335,61.07,74975.99,0.0,0.97031,2e-05,4.35115]
[1776697869364,61.07,74962.39,0.0,0.97007,2e-05,4.3795]
[1776697870375,61.08,74962.26,0.0,0.97006,2e-05,4.37991]
[1776697872529,61.08,74970.39,0.0,0.9702,2e-05,4.36368]
[1776697874398,61.08,74974.72,0.0,0.97027,2e-05,4.35522]
[1776697878425,61.08,74981.07,0.0,0.97037,2e-05,4.34309]
[1776697879432,61.08,74990.53,0.0,0.97053,2e-05,4.3242]
[1776697881451,61.08,75005.88,0.0,0.97079,2e-05,4.29383]
[1776697882607,61.08,75017.81,0.0,0.97099,2e-05,4.27026]
[1776697884471,61.09,75017.25,0.0,0.97097,2e-05,4.27199]
[1776697886487,61.09,75011.59,0.0,0.97087,2e-05,4.28394]
[1776697891522,61.1,75015.66,0.0,0.97095,2e-05,4.27487]
[1776697892677,61.1,75025.56,0.0,0.97111,2e-05,4.25544]
[1776697894542,61.1,75029.19,0.0,0.97116,2e-05,4.24889]
[1776697896555,61.1,75034.22,0.0,0.97124,2e-05,4.23962]
[1776697898577,61.11,75039.29,0.0,0.97132,2e-05,4.2303]
[1776697900595,61.11,75035.03,0.0,0.97124,2e-05,4.23955]
[1776697902750,61.11,75027.89,0.0,0.97112,2e-05,4.25452]
[1776697904612,61.12,75026.83,0.0,0.97109,2e-05,4.25735]
[1776697906634,61.12,75032.55,0.0,0.97118,2e-05,4.24668]
[1776697908645,61.12,75033.6,0.0,0.97119,2e-05,4.24534]
[1776697913684,61.13,75036.1,0.0,0.97122,2e-05,4.24222]
[1776697916701,61.13,75040.14,0.0,0.97128,2e-05,4.23536]
[1776697920730,61.15,75032.22,0.0,0.97111,2e-05,4.2561]
[1776697922913,61.18,75031.89,0.0,0.97104,2e-05,4.26379]
[1776697925764,61.19,75023.4,0.0,0.9709,2e-05,4.28139]
[1776697926778,61.19,75007.69,0.0,0.97062,2e-05,4.31378]
[1776697927779,61.19,75000.04,0.0,0.97049,2e-05,4.32917]
[1776697929798,61.19,74996.46,0.0,0.97043,2e-05,4.33686]
[1776697930803,61.19,74985.87,0.0,0.97025,2e-05,4.35846]
[1776697931809,61.19,74981.4,0.0,0.97017,2e-05,4.3677]
[1776697935839,61.2,74976.38,0.0,0.97008,2e-05,4.37855]
[1776697937852,61.2,74971.89,0.0,0.97,2e-05,4.38796]
[1776697943064,61.2,74970.05,0.0,0.96996,2e-05,4.39235]
[1776697944901,61.2,74978.2,0.0,0.9701,2e-05,4.37604]
[1776697945908,61.2,74979.06,0.0,0.97011,2e-05,4.37444]
[1776697947926,61.2,74970.61,0.0,0.96996,2e-05,4.3919]
[1776697948931,61.21,74967.76,0.0,0.9699,2e-05,4.39889]
[1776697950944,61.21,74977.17,0.0,0.97006,2e-05,4.38088]
[1776697951951,61.21,74980.68,0.0,0.97013,2e-05,4.37185]
[1776697956989,61.23,74977.69,0.0,0.97004,2e-05,4.38193]
[1776697959003,61.24,74966.77,0.0,0.96984,2e-05,4.40557]
[1776697960018,61.24,74963.64,0.0,0.96979,2e-05,4.41205]
[1776697963220,61.24,74955.54,0.0,0.96965,2e-05,4.42884]
[1776697965053,61.24,74950.58,0.0,0.96955,2e-05,4.43957]
[1776697968077,61.25,74959.22,0.0,0.96969,2e-05,4.4239]
[1776697970090,61.25,74964.29,0.0,0.96977,2e-05,4.41408]
[1776697973129,61.26,74970.35,0.0,0.96986,2e-05,4.40333]
[1776697974120,61.26,75001.18,0.0,0.97039,2e-05,4.34088]
[1776697975132,61.26,75008.84,0.0,0.97052,2e-05,4.32547]
[1776697977150,61.26,75001.98,0.0,0.9704,2e-05,4.34024]
[1776697980172,61.26,75000.08,0.0,0.97036,2e-05,4.34465]
[1776697983191,61.27,75004.17,0.0,0.97043,2e-05,4.337]
[1776697985205,61.27,74991.6,0.0,0.97021,2e-05,4.36277]
[1776697986212,61.27,74988.17,0.0,0.97015,2e-05,4.36988]
[1776697988226,61.27,74977.18,0.0,0.96996,2e-05,4.39249]
[1776697989237,61.27,74970.56,0.0,0.96984,2e-05,4.40608]
[1776697990240,61.27,74968.3,0.0,0.9698,2e-05,4.41078]
[1776697995276,61.27,74971.74,0.0,0.96986,2e-05,4.40426]
[1776697997290,61.27,74963.55,0.0,0.96971,2e-05,4.42122]
[1776698002334,61.27,74959.66,0.0,0.96964,2e-05,4.42948]
[1776698007363,61.28,74957.97,0.0,0.96961,2e-05,4.4332]
[1776698009375,61.28,74952.45,0.0,0.96951,2e-05,4.44547]
[1776698014412,61.29,74944.52,0.0,0.96936,2e-05,4.46158]
[1776698018442,61.3,74940.77,0.0,0.96928,2e-05,4.47102]
[1776698023481,61.3,74941.31,0.0,0.96928,2e-05,4.47163]
[1776698024486,61.31,74920.26,0.0,0.9689,2e-05,4.51586]
[1776698025495,61.31,74914.26,0.0,0.96879,2e-05,4.52831]
[1776698026499,61.31,74902.04,0.0,0.96857,2e-05,4.55434]
[1776698028523,61.31,74915.74,0.0,0.96881,2e-05,4.52647]
[1776698029529,61.31,74921.11,0.0,0.9689,2e-05,4.51568]
[1776698030720,61.31,74935.76,0.0,0.96916,2e-05,4.48532]
[1776698031543,61.31,74935.76,0.0,0.96916,2e-05,4.48527]
[1776698033557,61.31,74942.83,0.0,0.96929,2e-05,4.47063]
[1776698038594,61.31,74947.97,0.0,0.96938,2e-05,4.45995]
[1776698043630,61.31,74954.0,0.0,0.96948,2e-05,4.44759]
[1776698047659,61.31,74962.02,0.0,0.96962,2e-05,4.43126]
[1776698050867,61.31,74971.4,0.0,0.96979,2e-05,4.41226]
[1776698056730,61.31,74974.04,0.0,0.96983,2e-05,4.40733]
[1776698058752,61.31,74981.75,0.0,0.96996,2e-05,4.39184]
[1776698059754,61.32,74990.11,0.0,0.9701,2e-05,4.37503]
[1776698063784,61.32,74995.61,0.0,0.97019,2e-05,4.3645]
[1776698067812,61.32,74998.97,0.0,0.97024,2e-05,4.35838]
[1776698068822,61.32,75003.91,0.0,0.97033,2e-05,4.34861]
[1776698072850,61.32,75019.77,0.0,0.9706,2e-05,4.31512]
[1776698077884,61.34,75027.69,0.0,0.97071,2e-05,4.30296]
[1776698081079,61.36,75033.73,0.0,0.97076,2e-05,4.29665]
[1776698084932,61.4,75046.48,0.0,0.97091,2e-05,4.27971]
[1776698088960,61.4,75054.67,0.0,0.97103,2e-05,4.26464]
[1776698089971,61.4,75060.79,0.0,0.97113,2e-05,4.25284]
[1776698091155,61.41,75073.67,0.0,0.97134,2e-05,4.22774]
[1776698091983,61.41,75073.67,0.0,0.97134,2e-05,4.22812]
[1776698094001,61.41,75076.42,0.0,0.97138,2e-05,4.22349]
[1776698097017,61.44,75069.84,0.0,0.9712,2e-05,4.24469]
[1776698101223,61.45,75077.11,0.0,0.97131,2e-05,4.23181]
[1776698103064,61.47,75078.11,0.0,0.97129,2e-05,4.23402]
[1776698105080,61.49,75088.0,0.0,0.97142,2e-05,4.21868]
[1776698106083,61.49,75086.62,0.0,0.9714,2e-05,4.2218]
[1776698108097,61.49,75081.62,0.0,0.97131,2e-05,4.23243]
[1776698109104,61.49,75075.61,0.0,0.97121,2e-05,4.24466]
[1776698113132,61.5,75081.71,0.0,0.9713,2e-05,4.23408]
[1776698114139,61.5,75085.61,0.0,0.97136,2e-05,4.22678]
[1776698116153,61.5,75092.92,0.0,0.97147,2e-05,4.2132]
[1776698121193,61.51,75103.14,0.0,0.97162,2e-05,4.19522]
[1776698123209,61.51,75109.76,0.0,0.97172,2e-05,4.18313]
[1776698124222,61.52,75116.07,0.0,0.97182,2e-05,4.17128]
[1776698125230,61.52,75117.27,0.0,0.97184,2e-05,4.16941]
[1776698126227,61.52,75125.72,0.0,0.97197,2e-05,4.15345]
[1776698127234,61.52,75123.18,0.0,0.97193,2e-05,4.15889]
[1776698130259,61.53,75128.21,0.0,0.972,2e-05,4.1506]
[1776698133276,61.54,75129.01,0.0,0.97201,2e-05,4.14815]
[1776698134284,61.54,75123.84,0.0,0.97192,2e-05,4.1587]
[1776698137304,61.54,75121.4,0.0,0.97187,2e-05,4.16493]
[1776698138318,61.55,75106.58,0.0,0.97163,2e-05,4.19432]
[1776698139318,61.55,75103.06,0.0,0.97156,2e-05,4.20165]
[1776698142340,61.55,75100.26,0.0,0.97151,2e-05,4.20841]
[1776698144354,61.56,75087.41,0.0,0.97129,2e-05,4.23446]
[1776698145361,61.56,75078.17,0.0,0.97113,2e-05,4.25305]
[1776698146398,61.56,75075.45,0.0,0.97109,2e-05,4.25877]
[1776698149417,61.56,75084.96,0.0,0.97124,2e-05,4.24099]
[1776698150424,61.56,75086.3,0.0,0.97126,2e-05,4.23871]
[1776698152438,61.57,75077.38,0.0,0.9711,2e-05,4.25703]
[1776698153448,61.57,75077.93,0.0,0.97111,2e-05,4.25627]
[1776698155463,61.57,75085.28,0.0,0.97122,2e-05,4.24244]
[1776698156469,61.57,75079.76,0.0,0.97113,2e-05,4.25368]
[1776698157477,61.57,75075.66,0.0,0.97106,2e-05,4.26211]
[1776698162555,61.58,75079.26,0.0,0.97111,2e-05,4.25662]
[1776698163550,61.58,75067.16,0.0,0.9709,2e-05,4.28089]
[1776698164554,61.58,75061.45,0.0,0.9708,2e-05,4.29252]
[1776698166567,61.59,75072.06,0.0,0.97098,2e-05,4.27203]
[1776698167576,61.59,75073.47,0.0,0.971,2e-05,4.26955]
[1776698168583,61.59,75085.54,0.0,0.9712,2e-05,4.24602]
[1776698169589,61.59,75086.18,0.0,0.9712,2e-05,4.24511]
[1776698174624,61.6,75085.07,0.0,0.97117,2e-05,4.24905]
[1776698176638,61.6,75088.1,0.0,0.97121,2e-05,4.24379]
[1776698181800,61.61,75098.7,0.0,0.97137,2e-05,4.22478]
[1776698182683,61.61,75098.7,0.0,0.97137,2e-05,4.22518]
[1776698184706,61.61,75076.45,0.0,0.971,2e-05,4.26982]
[1776698185708,61.61,75076.45,0.0,0.97099,2e-05,4.27019]
[1776698186715,61.62,75065.66,0.0,0.97081,2e-05,4.29189]
[1776698187727,61.62,75062.09,0.0,0.97075,2e-05,4.29925]
[1776698190743,61.62,75052.35,0.0,0.97058,2e-05,4.31943]
[1776698191870,61.62,75045.32,0.0,0.97047,2e-05,4.33121]
[1776698193764,61.62,75046.93,0.0,0.9705,2e-05,4.32843]
[1776698198800,61.63,75049.5,0.0,0.97053,2e-05,4.32437]
[1776698200814,61.63,75050.72,0.0,0.97055,2e-05,4.32238]
[1776698203845,61.63,75064.91,0.0,0.97078,2e-05,4.29506]
[1776698204847,61.63,75073.79,0.0,0.97093,2e-05,4.27744]
[1776698205860,61.63,75079.27,0.0,0.97102,2e-05,4.26689]
[1776698206867,61.64,75090.73,0.0,0.9712,2e-05,4.24459]
[1776698207872,61.64,75099.2,0.0,0.97134,2e-05,4.22829]
[1776698208884,61.64,75102.78,0.0,0.9714,2e-05,4.22164]
[1776698213917,61.65,75094.46,0.0,0.97124,2e-05,4.23991]
[1776698215930,61.65,75094.03,0.0,0.97123,2e-05,4.24146]
[1776698218954,61.66,75103.35,0.0,0.97137,2e-05,4.22459]
[1776698219961,61.66,75111.54,0.0,0.97151,2e-05,4.20854]
[1776698220982,61.66,75112.99,0.0,0.97153,2e-05,4.20611]
[1776698222099,61.66,75131.74,0.0,0.97183,2e-05,4.16996]
[1776698222989,61.66,75131.74,0.0,0.97183,2e-05,4.1704]
[1776698223994,61.66,75136.31,0.0,0.9719,2e-05,4.16199]
[1776698225009,61.66,75156.11,0.0,0.97221,2e-05,4.12419]
[1776698226013,61.67,75163.59,0.0,0.97233,2e-05,4.11034]
[1776698227046,61.67,75165.42,0.0,0.97235,2e-05,4.1074]
[1776698228038,61.67,75158.97,0.0,0.97224,2e-05,4.12038]
[1776698229036,61.67,75156.89,0.0,0.97221,2e-05,4.12494]
[1776698234072,61.68,75152.67,0.0,0.97213,2e-05,4.13434]
[1776698235086,61.68,75133.96,0.0,0.97183,2e-05,4.17074]
[1776698236088,61.68,75139.67,0.0,0.97191,2e-05,4.16014]
[1776698238105,61.68,75138.01,0.0,0.97188,2e-05,4.16397]
[1776698240115,61.69,75136.16,0.0,0.97185,2e-05,4.16778]
[1776698243137,61.69,75137.64,0.0,0.97187,2e-05,4.16535]
[1776698245161,61.69,75145.57,0.0,0.972,2e-05,4.15024]
[1776698246159,61.69,75150.97,0.0,0.97208,2e-05,4.13996]
[1776698249180,61.69,75156.09,0.0,0.97216,2e-05,4.1304]
[1776698250188,61.69,75158.3,0.0,0.9722,2e-05,4.12649]
[1776698255221,61.69,75163.78,0.0,0.97229,2e-05,4.1142]
[1776698257235,61.7,75181.0,0.0,0.97256,2e-05,4.08157]
[1776698258255,61.7,75194.57,0.0,0.97278,2e-05,4.05589]
[1776698259253,61.72,75191.92,0.0,0.97269,2e-05,4.0662]
[1776698260267,61.73,75181.96,0.0,0.97251,2e-05,4.0879]
[1776698261266,61.73,75176.7,0.0,0.97243,2e-05,4.09821]
[1776698262392,61.73,75181.66,0.0,0.9725,2e-05,4.08893]
[1776698264295,61.73,75191.72,0.0,0.97266,2e-05,4.06991]
[1776698265297,61.75,75194.48,0.0,0.97268,2e-05,4.0675]
[1776698267311,61.77,75189.03,0.0,0.97255,2e-05,4.08318]
[1776698269324,61.77,75182.84,0.0,0.97245,2e-05,4.0955]
[1776698270337,61.77,75174.18,0.0,0.97231,2e-05,4.11232]
[1776698271343,61.77,75179.8,0.0,0.9724,2e-05,4.10174]
[1776698275367,61.78,75166.93,0.0,0.97219,2e-05,4.12729]
[1776698276405,61.78,75168.78,0.0,0.97222,2e-05,4.1239]
[1776698277379,61.78,75174.39,0.0,0.9723,2e-05,4.1133]
[1776698278386,61.78,75179.28,0.0,0.97238,2e-05,4.10413]
[1776698279395,61.78,75166.32,0.0,0.97217,2e-05,4.12924]
[1776698280403,61.78,75160.31,0.0,0.97207,2e-05,4.141]
[1776698281408,61.78,75163.0,0.0,0.97212,2e-05,4.13597]
[1776698285437,61.78,75155.7,0.0,0.97199,2e-05,4.15069]
[1776698290472,61.79,75160.73,0.0,0.97207,2e-05,4.14165]
[1776698295507,61.79,75156.44,0.0,0.97199,2e-05,4.15063]
[1776698300542,61.79,75152.12,0.0,0.97192,2e-05,4.15966]
[1776698301549,61.79,75150.7,0.0,0.9719,2e-05,4.16253]
[1776698302556,61.79,75159.6,0.0,0.97204,2e-05,4.14543]
[1776698304570,61.79,75167.76,0.0,0.97217,2e-05,4.12994]
[1776698305577,61.79,75168.02,0.0,0.97217,2e-05,4.1296]
[1776698309613,61.8,75184.92,0.0,0.97243,2e-05,4.09782]
[1776698310621,61.8,75183.72,0.0,0.97241,2e-05,4.10034]
[1776698313641,61.8,75174.58,0.0,0.97228,2e-05,4.11608]
[1776698316664,61.8,75171.75,0.0,0.97223,2e-05,4.12208]
[1776698318679,61.8,75194.19,0.0,0.97258,2e-05,4.07948]
[1776698319686,61.81,75192.86,0.0,0.97256,2e-05,4.08264]
[1776698324719,61.81,75189.27,0.0,0.97248,2e-05,4.09148]
[1776698326739,61.81,75182.96,0.0,0.97238,2e-05,4.10352]
[1776698327745,61.81,75179.41,0.0,0.97233,2e-05,4.11003]
[1776698328751,61.81,75168.24,0.0,0.97215,2e-05,4.13118]
[1776698329758,61.81,75156.01,0.0,0.97196,2e-05,4.15481]
[1776698330815,61.81,75157.87,0.0,0.97199,2e-05,4.1512]
[1776698331784,61.81,75164.46,0.0,0.97209,2e-05,4.1385]
[1776698333801,61.81,75161.59,0.0,0.97205,2e-05,4.14408]
[1776698334804,61.81,75159.71,0.0,0.97202,2e-05,4.14735]
[1776698336818,61.81,75168.94,0.0,0.97217,2e-05,4.12921]
[1776698337826,61.81,75170.64,0.0,0.9722,2e-05,4.12598]
[1776698342990,61.81,75170.61,0.0,0.97219,2e-05,4.12726]
[1776698344878,61.82,75177.24,0.0,0.97228,2e-05,4.11561]
[1776698347006,61.82,75197.86,0.0,0.97261,2e-05,4.07617]
[1776698347904,61.82,75206.68,0.0,0.97275,2e-05,4.0598]
[1776698348917,61.82,75207.4,0.0,0.97276,2e-05,4.058]
[1776698351929,61.82,75201.77,0.0,0.97268,2e-05,4.06828]
[1776698353944,61.82,75201.2,0.0,0.97267,2e-05,4.06891]
[1776698356964,61.8,75196.0,0.0,0.97261,2e-05,4.0762]
[1776698357971,61.8,75201.27,0.0,0.97269,2e-05,4.06592]
[1776698358977,61.8,75207.19,0.0,0.97279,2e-05,4.05443]
[1776698360994,61.8,75213.48,0.0,0.97289,2e-05,4.04207]
[1776698366028,61.8,75209.25,0.0,0.97283,2e-05,4.04904]
[1776698369048,61.8,75216.86,0.0,0.97295,2e-05,4.03441]
[1776698370057,61.8,75219.08,0.0,0.97298,2e-05,4.03086]
[1776698372073,61.8,75212.29,0.0,0.97288,2e-05,4.04264]
[1776698373217,61.81,75212.15,0.0,0.97287,2e-05,4.04354]
[1776698376097,61.81,75208.62,0.0,0.9728,2e-05,4.05209]
[1776698380130,61.82,75190.19,0.0,0.97249,2e-05,4.08958]
[1776698381137,61.83,75185.57,0.0,0.97242,2e-05,4.09895]
[1776698383287,61.83,75176.8,0.0,0.97227,2e-05,4.11679]
[1776698386178,61.84,75173.72,0.0,0.97221,2e-05,4.12419]
[1776698387180,61.84,75185.22,0.0,0.97239,2e-05,4.10262]
[1776698388187,61.84,75197.9,0.0,0.97258,2e-05,4.07892]
[1776698389193,61.84,75199.65,0.0,0.97261,2e-05,4.07615]
[1776698392214,61.85,75209.93,0.0,0.97276,2e-05,4.0572]
[1776698393364,61.85,75208.17,0.0,0.97273,2e-05,4.06078]
[1776698396242,61.85,75199.94,0.0,0.9726,2e-05,4.07714]
[1776698397249,61.85,75198.78,0.0,0.97258,2e-05,4.07956]
[1776698402285,61.86,75190.15,0.0,0.97243,2e-05,4.09701]
[1776698403435,61.86,75189.89,0.0,0.97243,2e-05,4.09768]
[1776698407318,61.86,75192.82,0.0,0.97247,2e-05,4.09279]
[1776698408328,61.86,75183.82,0.0,0.97233,2e-05,4.1102]
[1776698409334,61.86,75186.16,0.0,0.97236,2e-05,4.10587]
[1776698414370,61.86,75187.76,0.0,0.97238,2e-05,4.10366]
[1776698418397,61.87,75177.29,0.0,0.97221,2e-05,4.12442]
[1776698419403,61.87,75175.09,0.0,0.97217,2e-05,4.12879]
[1776698424438,61.88,75172.95,0.0,0.97212,2e-05,4.13502]
[1776698425448,61.88,75160.79,0.0,0.97192,2e-05,4.15897]
[1776698426454,61.88,75162.57,0.0,0.97195,2e-05,4.15599]
[1776698430482,61.89,75169.87,0.0,0.97205,2e-05,4.14337]
[1776698431496,61.89,75176.83,0.0,0.97218,2e-05,4.12766]
[1776698432501,61.89,75186.59,0.0,0.97233,2e-05,4.10907]
[1776698433660,61.89,75186.32,0.0,0.97232,2e-05,4.10992]
[1776698439547,61.89,75191.11,0.0,0.97239,2e-05,4.102]
[1776698442569,61.9,75181.83,0.0,0.97223,2e-05,4.12194]
[1776698443734,61.91,75175.74,0.0,0.97212,2e-05,4.13414]
[1776698445593,61.91,75170.4,0.0,0.97203,2e-05,4.14491]
[1776698447604,61.91,75162.78,0.0,0.9719,2e-05,4.16055]
[1776698448611,61.91,75157.48,0.0,0.97181,2e-05,4.17126]
[1776698450625,61.92,75153.58,0.0,0.97174,2e-05,4.1797]
[1776698453805,61.92,75163.95,0.0,0.97191,2e-05,4.15983]
[1776698454654,61.92,75163.95,0.0,0.97191,2e-05,4.15992]
[1776698459688,61.92,75159.37,0.0,0.97183,2e-05,4.16915]
[1776698461713,61.92,75155.03,0.0,0.97176,2e-05,4.17767]
[1776698463914,61.92,75147.32,0.0,0.97164,2e-05,4.19276]
[1776698465734,61.92,75157.05,0.0,0.97179,2e-05,4.17392]
[1776698466742,61.92,75158.62,0.0,0.97182,2e-05,4.17094]
[1776698467752,61.92,75169.2,0.0,0.97199,2e-05,4.15057]
[1776698468759,61.92,75170.84,0.0,0.97201,2e-05,4.14751]
[1776698472786,61.92,75161.9,0.0,0.97187,2e-05,4.16518]
[1776698473794,61.92,75153.78,0.0,0.97173,2e-05,4.18097]
[1776698474806,61.92,75155.4,0.0,0.97176,2e-05,4.17788]
[1776698475814,61.92,75162.92,0.0,0.97188,2e-05,4.16338]
[1776698476818,61.93,75174.22,0.0,0.97206,2e-05,4.14166]
[1776698477856,61.93,75178.1,0.0,0.97212,2e-05,4.13431]
[1776698480898,61.93,75200.3,0.0,0.97247,2e-05,4.09204]
[1776698481914,61.93,75245.56,0.0,0.97318,2e-05,4.00648]
[1776698484027,61.93,75251.92,0.0,0.97328,2e-05,3.99504]
[1776698484968,61.93,75355.58,0.0,0.97484,1e-05,3.80427]
[1776698486001,61.95,75355.58,0.0,0.9748,1e-05,3.80897]
[1776698488018,61.95,75346.34,0.0,0.97466,1e-05,3.82589]
[1776698489032,61.95,75344.26,0.0,0.97463,1e-05,3.82999]
[1776698490042,61.95,75350.84,0.0,0.97472,1e-05,3.81821]
[1776698491053,61.95,75342.55,0.0,0.97462,1e-05,3.83092]
[1776698493076,61.96,75343.71,0.0,0.97462,1e-05,3.83051]
[1776698495113,61.98,75364.13,0.0,0.97489,1e-05,3.79802]
[1776698496094,61.99,75370.55,0.0,0.97496,1e-05,3.78843]
[1776698497101,61.99,75386.93,0.0,0.9752,1e-05,3.75925]
[1776698498108,61.99,75394.27,0.0,0.9753,1e-05,3.7464]
[1776698499119,61.99,75393.36,0.0,0.97529,1e-05,3.74831]
[1776698500124,62.0,75377.39,0.0,0.97503,1e-05,3.77968]
[1776698501131,62.01,75382.51,0.0,0.97509,1e-05,3.77271]
[1776698505160,62.05,75386.86,0.0,0.97508,1e-05,3.77382]
[1776698507177,62.07,75402.59,0.0,0.97528,1e-05,3.75036]
[1776698508182,62.09,75390.81,0.0,0.97508,1e-05,3.77413]
[1776698509187,62.1,75382.09,0.0,0.97494,1e-05,3.79207]
[1776698510196,62.1,75371.74,0.0,0.97477,1e-05,3.81273]
[1776698511213,62.1,75370.78,0.0,0.97476,1e-05,3.81463]
[1776698512208,62.11,75351.72,0.0,0.97447,1e-05,3.84931]
[1776698513215,62.11,75349.02,0.0,0.97443,1e-05,3.85433]
[1776698514344,62.11,75341.84,0.0,0.97433,1e-05,3.86751]
[1776698516238,62.11,75344.04,0.0,0.97436,1e-05,3.86368]
[1776698518250,62.11,75333.92,0.0,0.97421,1e-05,3.88234]
[1776698519257,62.11,75332.2,0.0,0.97418,1e-05,3.88554]
[1776698524415,62.11,75371.85,0.0,0.97476,1e-05,3.81375]
[1776698525301,62.11,75371.85,0.0,0.97476,1e-05,3.81384]
[1776698526307,62.11,75382.42,0.0,0.97491,1e-05,3.79534]
[1776698527317,62.11,75388.66,0.0,0.975,1e-05,3.78434]
[1776698528322,62.11,75405.6,0.0,0.97525,1e-05,3.75427]
[1776698529330,62.13,75407.2,0.0,0.97525,1e-05,3.75413]
[1776698532350,62.16,75401.79,0.0,0.97511,1e-05,3.77188]
[1776698534495,62.17,75422.48,0.0,0.97538,1e-05,3.73767]
[1776698537425,62.19,75415.92,0.0,0.97527,1e-05,3.7522]
[1776698538395,62.19,75404.64,0.0,0.9751,1e-05,3.77232]
[1776698540411,62.2,75378.71,0.0,0.9747,1e-05,3.82176]
[1776698541418,62.21,75367.75,0.0,0.97452,1e-05,3.84382]
[1776698542427,62.21,75388.93,0.0,0.97483,1e-05,3.80569]
[1776698543435,62.21,75380.16,0.0,0.9747,1e-05,3.82166]
[1776698544676,62.21,75365.97,0.0,0.9745,1e-05,3.84747]
[1776698545453,62.21,75365.97,0.0,0.97449,1e-05,3.84758]
[1776698546460,62.21,75408.21,0.0,0.97511,1e-05,3.77156]
[1776698547465,62.21,75408.73,0.0,0.97512,1e-05,3.77096]
[1776698548473,62.21,75402.0,0.0,0.97502,1e-05,3.78323]
[1776698550506,62.22,75395.25,0.0,0.97491,1e-05,3.79593]
[1776698551718,62.22,75404.75,0.0,0.97506,1e-05,3.77678]
[1776698553538,62.22,75398.18,0.0,0.97497,1e-05,3.78875]
[1776698554543,62.22,75397.57,0.0,0.97496,1e-05,3.79021]
[1776698555542,62.22,75413.32,0.0,0.97518,1e-05,3.76229]
[1776698556549,62.22,75426.07,0.0,0.97537,1e-05,3.73961]
[1776698557556,62.22,75427.9,0.0,0.97539,1e-05,3.7369]
[1776698558564,62.22,75417.67,0.0,0.97524,1e-05,3.75532]
[1776698559578,62.22,75424.71,0.0,0.97534,1e-05,3.7428]
[1776698561834,62.24,75439.81,0.0,0.97553,1e-05,3.7192]
[1776698563604,62.24,75477.37,0.0,0.97606,1e-05,3.65359]
[1776698564608,62.24,75493.58,0.0,0.97628,1e-05,3.62583]
[1776698565623,62.24,75495.84,0.0,0.97631,1e-05,3.62238]
[1776698566624,62.25,75512.22,0.0,0.97653,1e-05,3.59457]
[1776698567634,62.25,75514.14,0.0,0.97655,1e-05,3.59229]
[1776698569642,62.25,75507.29,0.0,0.97645,1e-05,3.6046]
[1776698570667,62.25,75512.79,0.0,0.97653,1e-05,3.59512]
[1776698571927,62.25,75496.48,0.0,0.9763,1e-05,3.62378]
[1776698573680,62.3,75495.96,0.0,0.97621,1e-05,3.63502]
[1776698574688,62.3,75487.55,0.0,0.97609,1e-05,3.65007]
[1776698575688,62.32,75464.89,0.0,0.97574,1e-05,3.6938]
[1776698576695,62.34,75470.16,0.0,0.97579,1e-05,3.68792]
[1776698580726,62.36,75474.5,0.0,0.97581,1e-05,3.6848]
[1776698582000,62.37,75463.39,0.0,0.97563,1e-05,3.70816]
[1776698583757,62.39,75461.95,0.0,0.97558,1e-05,3.7138]
[1776698584752,62.39,75450.95,0.0,0.97542,1e-05,3.7335]
[1776698585761,62.4,75442.57,0.0,0.97528,1e-05,3.751]
[1776698586767,62.41,75443.66,0.0,0.97528,1e-05,3.75142]
[1776698588782,62.43,75445.99,0.0,0.97528,1e-05,3.75208]
[1776698593826,62.48,75443.73,0.0,0.97515,1e-05,3.7673]
[1776698594833,62.48,75450.79,0.0,0.97525,1e-05,3.75499]
[1776698595837,62.49,75454.57,0.0,0.97529,1e-05,3.75068]
[1776698597111,62.52,75466.04,0.0,0.97541,1e-05,3.73544]
[1776698598859,62.53,75475.39,0.0,0.97553,1e-05,3.72167]
[1776698599866,62.53,75485.05,0.0,0.97566,1e-05,3.70501]
[1776698600872,62.53,75482.04,0.0,0.97561,1e-05,3.71061]
[1776698603909,62.56,75463.17,0.0,0.9753,1e-05,3.75019]
[1776698604904,62.57,75441.88,0.0,0.97497,1e-05,3.79034]
[1776698605911,62.57,75436.56,0.0,0.97489,1e-05,3.79999]
[1776698607926,62.57,75432.01,0.0,0.97483,1e-05,3.80857]
[1776698612965,62.58,75432.91,0.0,0.97484,1e-05,3.80669]
[1776698617257,62.58,75417.25,0.0,0.9746,1e-05,3.83531]
[1776698619003,62.59,75414.33,0.0,0.97455,1e-05,3.84247]
[1776698622025,62.6,75409.4,0.0,0.97445,1e-05,3.85377]
[1776698624047,62.6,75402.62,0.0,0.97435,1e-05,3.86659]
[1776698626058,62.61,75407.94,0.0,0.97442,1e-05,3.85754]
[1776698629081,62.62,75416.21,0.0,0.97453,1e-05,3.84447]
[1776698632099,62.62,75447.65,0.0,0.97498,1e-05,3.78894]
[1776698633106,62.62,75456.49,0.0,0.97511,1e-05,3.77358]
[1776698637140,62.62,75461.34,0.0,0.97517,1e-05,3.76576]
[1776698638147,62.62,75456.17,0.0,0.97509,1e-05,3.77512]
[1776698640160,62.63,75450.59,0.0,0.97501,1e-05,3.78538]
[1776698643182,62.63,75455.28,0.0,0.97507,1e-05,3.77757]
[1776698645199,62.63,75465.24,0.0,0.97522,1e-05,3.7601]
[1776698646206,62.64,75500.07,0.0,0.97568,1e-05,3.70224]
[1776698647216,62.65,75509.99,0.0,0.97582,1e-05,3.68527]
[1776698649228,62.65,75493.46,0.0,0.97558,1e-05,3.71478]
[1776698650243,62.65,75488.28,0.0,0.97551,1e-05,3.72415]
[1776698654264,62.65,75494.66,0.0,0.97559,1e-05,3.71405]
[1776698655273,62.67,75500.19,0.0,0.97564,1e-05,3.70736]
[1776698656278,62.67,75493.88,0.0,0.97555,1e-05,3.71869]
[1776698660305,62.67,75478.76,0.0,0.97533,1e-05,3.74629]
[1776698661312,62.67,75468.45,0.0,0.97518,1e-05,3.7647]
[1776698662320,62.68,75481.22,0.0,0.97536,1e-05,3.74238]
[1776698665340,62.68,75487.15,0.0,0.97544,1e-05,3.73267]
[1776698668363,62.68,75481.78,0.0,0.97536,1e-05,3.74281]
[1776698673396,62.69,75487.4,0.0,0.97544,1e-05,3.73177]
[1776698675682,62.69,75508.0,0.0,0.97573,1e-05,3.69615]
[1776698677427,62.69,75517.47,0.0,0.97586,1e-05,3.68029]
[1776698678441,62.69,75509.17,0.0,0.97574,1e-05,3.69505]
[1776698679445,62.69,75501.6,0.0,0.97563,1e-05,3.70857]
[1776698680453,62.7,75495.47,0.0,0.97554,1e-05,3.71957]
[1776698685755,62.7,75491.32,0.0,0.97547,1e-05,3.72816]
[1776698687503,62.7,75493.13,0.0,0.97549,1e-05,3.72548]
[1776698689519,62.71,75487.87,0.0,0.97542,1e-05,3.73519]
[1776698691530,62.71,75481.21,0.0,0.97532,1e-05,3.74734]
[1776698694553,62.71,75469.32,0.0,0.97514,1e-05,3.76891]
[1776698695825,62.72,75463.42,0.0,0.97505,1e-05,3.7809]
[1776698698582,62.73,75456.65,0.0,0.97492,1e-05,3.79689]
[1776698700598,62.74,75445.89,0.0,0.97476,1e-05,3.81626]
[1776698702634,62.74,75468.87,0.0,0.97509,1e-05,3.77564]
[1776698703643,62.74,75480.85,0.0,0.97526,1e-05,3.75465]
[1776698705897,62.75,75470.82,0.0,0.9751,1e-05,3.77431]
[1776698707698,62.76,75468.35,0.0,0.97504,1e-05,3.7818]
[1776698708709,62.77,75463.02,0.0,0.97496,1e-05,3.79259]
[1776698709713,62.77,75449.11,0.0,0.97475,1e-05,3.81745]
[1776698710720,62.77,75441.62,0.0,0.97464,1e-05,3.83091]
[1776698713744,62.77,75466.07,0.0,0.97499,1e-05,3.78824]
[1776698714750,62.78,75466.07,0.0,0.97498,1e-05,3.78969]
[1776698715968,62.78,75475.76,0.0,0.97511,1e-05,3.77409]
[1776698717776,62.79,75481.93,0.0,0.97518,1e-05,3.76505]
[1776698718782,62.79,75487.51,0.0,0.97526,1e-05,3.75541]
[1776698723851,62.8,75483.19,0.0,0.97519,1e-05,3.76386]
[1776698724846,62.81,75475.01,0.0,0.97506,1e-05,3.78025]
[1776698726049,62.81,75495.07,0.0,0.97534,1e-05,3.745]
[1776698726859,62.81,75495.07,0.0,0.97534,1e-05,3.74516]
[1776698727867,62.81,75496.22,0.0,0.97536,1e-05,3.74334]
[1776698730889,62.81,75491.07,0.0,0.97528,1e-05,3.75302]
[1776698732917,62.81,75484.25,0.0,0.97519,1e-05,3.76309]
[1776698734916,62.81,75471.96,0.0,0.97501,1e-05,3.78515]
[1776698736118,62.81,75464.63,0.0,0.97491,1e-05,3.79829]
[1776698737938,62.82,75463.24,0.0,0.97489,1e-05,3.80098]
[1776698740958,62.82,75452.33,0.0,0.97472,1e-05,3.82156]
[1776698741983,62.82,75454.66,0.0,0.97475,1e-05,3.81748]
[1776698742974,62.82,75462.17,0.0,0.97486,1e-05,3.80418]
[1776698743981,62.82,75466.59,0.0,0.97492,1e-05,3.79642]
[1776698746190,62.82,75453.47,0.0,0.97473,1e-05,3.82001]
[1776698747009,62.82,75453.47,0.0,0.97473,1e-05,3.82009]
[1776698752068,62.82,75452.74,0.0,0.97472,1e-05,3.82177]
[1776698754062,62.82,75464.79,0.0,0.97489,1e-05,3.80046]
[1776698755069,62.83,75463.06,0.0,0.97486,1e-05,3.80366]
[1776698758090,62.83,75472.47,0.0,0.975,1e-05,3.78729]
[1776698759096,62.83,75473.49,0.0,0.97501,1e-05,3.78563]
[1776698762140,62.83,75487.56,0.0,0.97521,1e-05,3.76105]
[1776698763139,62.83,75509.28,0.0,0.97552,1e-05,3.72302]
[1776698764150,62.83,75524.21,0.0,0.97572,1e-05,3.6974]
[1776698765172,62.83,75520.82,0.0,0.97567,1e-05,3.70361]
[1776698766348,62.83,75540.99,0.0,0.97595,1e-05,3.66886]
[1776698767175,62.84,75540.99,0.0,0.97595,1e-05,3.66918]
[1776698768175,62.84,75561.57,0.0,0.97623,1e-05,3.63404]
[1776698769181,62.84,75563.7,0.0,0.97626,1e-05,3.63079]
[1776698771195,62.84,75549.72,0.0,0.97606,1e-05,3.65569]
[1776698772208,62.84,75546.92,0.0,0.97602,1e-05,3.66089]
[1776698774222,62.85,75567.94,0.0,0.9763,1e-05,3.62544]
[1776698775235,62.85,75571.0,0.0,0.97634,1e-05,3.62061]
[1776698780306,62.86,75568.9,0.0,0.97629,1e-05,3.62637]
[1776698781271,62.86,75553.97,0.0,0.97608,1e-05,3.65245]
[1776698782284,62.86,75556.2,0.0,0.97611,1e-05,3.64897]
[1776698784297,62.87,75540.6,0.0,0.97589,1e-05,3.67666]
[1776698785303,62.87,75544.95,0.0,0.97595,1e-05,3.66945]
[1776698788332,62.87,75537.13,0.0,0.97583,1e-05,3.68399]
[1776698789338,62.87,75518.67,0.0,0.97557,1e-05,3.71644]
[1776698790346,62.87,75511.23,0.0,0.97546,1e-05,3.72972]
[1776698791351,62.88,75508.55,0.0,0.97544,1e-05,3.73236]
[1776698792361,62.89,75515.17,0.0,0.97551,1e-05,3.72308]
[1776698794374,62.9,75524.33,0.0,0.97562,1e-05,3.70973]
[1776698795382,62.9,75536.74,0.0,0.97579,1e-05,3.68841]
[1776698796568,62.9,75549.69,0.0,0.97597,1e-05,3.6663]
[1776698798403,62.9,75553.44,0.0,0.97602,1e-05,3.66049]
[1776698799410,62.91,75572.1,0.0,0.97627,1e-05,3.62874]
[1776698800443,62.91,75571.44,0.0,0.97626,1e-05,3.63028]
[1776698801430,62.91,75557.59,0.0,0.97606,1e-05,3.65488]
[1776698804452,62.91,75567.74,0.0,0.9762,1e-05,3.63813]
[1776698806647,62.92,75577.85,0.0,0.97633,1e-05,3.62159]
[1776698808486,62.92,75568.33,0.0,0.97619,1e-05,3.63873]
[1776698809493,62.92,75566.95,0.0,0.97617,1e-05,3.64149]
[1776698814529,62.93,75566.11,0.0,0.97615,1e-05,3.64484]
[1776698817555,62.94,75574.01,0.0,0.97624,1e-05,3.63239]
[1776698819569,62.94,75561.0,0.0,0.97606,1e-05,3.65553]
[1776698820578,62.94,75549.93,0.0,0.9759,1e-05,3.675]
[1776698821584,62.94,75545.41,0.0,0.97584,1e-05,3.68314]
[1776698825611,62.95,75526.97,0.0,0.97557,1e-05,3.71642]
[1776698826619,62.95,75521.96,0.0,0.9755,1e-05,3.72542]
[1776698827625,62.95,75515.9,0.0,0.97541,1e-05,3.73625]
[1776698829639,62.95,75524.29,0.0,0.97553,1e-05,3.72202]
[1776698830647,62.95,75528.98,0.0,0.97559,1e-05,3.71409]
[1776698831653,62.96,75531.42,0.0,0.97562,1e-05,3.7101]
[1776698832660,62.96,75539.57,0.0,0.97573,1e-05,3.69619]
[1776698833670,62.96,75554.3,0.0,0.97594,1e-05,3.67096]
[1776698834674,62.96,75556.15,0.0,0.97596,1e-05,3.6681]
[1776698838702,62.97,75549.85,0.0,0.97586,1e-05,3.68034]
[1776698840716,62.97,75560.06,0.0,0.976,1e-05,3.66332]
[1776698841728,62.97,75557.75,0.0,0.97596,1e-05,3.66765]
[1776698845751,62.98,75568.19,0.0,0.9761,1e-05,3.65102]
[1776698846935,62.98,75568.14,0.0,0.97609,1e-05,3.65183]
[1776698849783,62.98,75576.94,0.0,0.97621,1e-05,3.63743]
[1776698850791,62.98,75571.29,0.0,0.97613,1e-05,3.64752]
[1776698852805,62.99,75565.56,0.0,0.97606,1e-05,3.65586]
[1776698853811,62.99,75564.51,0.0,0.97604,1e-05,3.65802]
[1776698854825,62.99,75577.03,0.0,0.97621,1e-05,3.63684]
[1776698855826,62.99,75610.79,0.0,0.97666,1e-05,3.57967]
[1776698857026,63.0,75611.0,0.0,0.97666,1e-05,3.58029]
[1776698861880,63.0,75619.17,0.0,0.97676,1e-05,3.56763]
[1776698862884,63.0,75632.0,0.0,0.97693,1e-05,3.54612]
[1776698863885,63.0,75646.97,0.0,0.97713,1e-05,3.52117]
[1776698864891,63.01,75655.28,0.0,0.97723,1e-05,3.50787]
[1776698865900,63.01,75662.73,0.0,0.97733,1e-05,3.49607]
[1776698867126,63.01,75678.82,0.0,0.97753,1e-05,3.47001]
[1776698867933,63.01,75678.82,0.0,0.97753,1e-05,3.47027]
[1776698868952,63.01,75686.92,0.0,0.97764,1e-05,3.45663]
[1776698869954,63.01,75681.25,0.0,0.97757,1e-05,3.46575]
[1776698870961,63.01,75696.74,0.0,0.97777,1e-05,3.43996]
[1776698871968,63.0,75696.74,0.0,0.97779,1e-05,3.43756]
[1776698872976,62.99,75696.6,0.0,0.9778,1e-05,3.43577]
[1776698873982,62.98,75690.67,0.0,0.97774,1e-05,3.44352]
[1776698874998,62.97,75678.93,0.0,0.97761,1e-05,3.46073]
[1776698875997,62.96,75672.47,0.0,0.97754,1e-05,3.46899]
[1776698877205,62.95,75658.13,0.0,0.97737,1e-05,3.48994]
[1776698879039,62.94,75646.7,0.0,0.97723,1e-05,3.5087]
[1776698880033,62.94,75642.92,0.0,0.97718,1e-05,3.51468]
[1776698881041,62.94,75633.22,0.0,0.97705,1e-05,3.53059]
[1776698882044,62.94,75625.99,0.0,0.97696,1e-05,3.54242]
[1776698884062,62.94,75620.13,0.0,0.97688,1e-05,3.55233]
[1776698885069,62.94,75608.98,0.0,0.97673,1e-05,3.57119]
[1776698889100,62.94,75622.37,0.0,0.97691,1e-05,3.54858]
[1776698890113,62.94,75632.49,0.0,0.97704,1e-05,3.5316]
[1776698892121,62.94,75637.41,0.0,0.97711,1e-05,3.52305]
[1776698894140,62.94,75659.9,0.0,0.97741,1e-05,3.4848]
[1776698895150,62.93,75665.81,0.0,0.97749,1e-05,3.4747]
[1776698896159,62.93,75654.94,0.0,0.97735,1e-05,3.49249]
[1776698897358,62.93,75656.47,0.0,0.97738,1e-05,3.48964]
[1776698899181,62.93,75646.34,0.0,0.97725,1e-05,3.50592]
[1776698900184,62.93,75643.09,0.0,0.97721,1e-05,3.51103]
[1776698902198,62.92,75635.53,0.0,0.97711,1e-05,3.523]
[1776698903203,62.92,75645.74,0.0,0.97725,1e-05,3.50556]
[1776698904211,62.92,75649.7,0.0,0.9773,1e-05,3.49863]
[1776698906225,62.92,75659.18,0.0,0.97743,1e-05,3.48221]
[1776698907439,62.92,75667.87,0.0,0.97755,1e-05,3.46751]
[1776698909265,62.91,75656.05,0.0,0.9774,1e-05,3.48659]
[1776698910272,62.91,75646.98,0.0,0.97728,1e-05,3.5017]
[1776698912330,62.91,75665.71,0.0,0.97754,1e-05,3.46805]
[1776698913296,62.91,75669.45,0.0,0.9776,1e-05,3.46102]
[1776698915328,62.91,75658.71,0.0,0.97746,1e-05,3.47828]
[1776698917526,62.9,75641.82,0.0,0.97724,1e-05,3.50581]
[1776698918358,62.9,75641.82,0.0,0.97724,1e-05,3.50548]
[1776698919361,62.9,75635.71,0.0,0.97717,1e-05,3.51535]
[1776698921379,62.9,75640.87,0.0,0.97724,1e-05,3.50605]
[1776698923391,62.89,75633.88,0.0,0.97715,1e-05,3.51704]
[1776698928425,62.89,75638.13,0.0,0.97721,1e-05,3.50986]
[1776698929432,62.89,75632.01,0.0,0.97713,1e-05,3.5203]
[1776698934467,62.9,75630.36,0.0,0.9771,1e-05,3.52345]
[1776698936483,62.89,75638.54,0.0,0.97722,1e-05,3.50903]
[1776698937670,62.89,75649.46,0.0,0.97736,1e-05,3.49046]
[1776698938497,62.89,75649.46,0.0,0.97737,1e-05,3.49014]
[1776698943537,62.88,75650.15,0.0,0.97739,1e-05,3.48741]
[1776698944544,62.88,75633.31,0.0,0.97717,1e-05,3.51517]
[1776698949578,62.87,75632.02,0.0,0.97716,1e-05,3.51554]
[1776698951593,62.87,75637.15,0.0,0.97724,1e-05,3.50625]
[1776698953609,62.87,75630.32,0.0,0.97715,1e-05,3.51698]
[1776698954614,62.86,75622.21,0.0,0.97705,1e-05,3.5302]
[1776698955622,62.86,75611.31,0.0,0.9769,1e-05,3.54814]
[1776698957824,62.86,75636.0,0.0,0.97724,1e-05,3.5059]
[1776698959650,62.86,75637.74,0.0,0.97727,1e-05,3.50232]
[1776698964688,62.85,75632.12,0.0,0.97721,1e-05,3.51004]
[1776698969723,62.84,75629.78,0.0,0.97719,1e-05,3.51225]
[1776698974761,62.83,75632.41,0.0,0.97725,1e-05,3.50395]
[1776698975765,62.83,75641.72,0.0,0.97738,1e-05,3.48809]
[1776698976775,62.83,75648.76,0.0,0.97747,1e-05,3.47607]
[1776698977779,62.83,75651.87,0.0,0.97751,1e-05,3.47063]
[1776698978786,62.83,75657.45,0.0,0.97759,1e-05,3.4611]
[1776698980800,62.82,75642.49,0.0,0.9774,1e-05,3.48544]
[1776698981809,62.82,75638.37,0.0,0.97734,1e-05,3.49201]
[1776698985841,62.82,75676.22,0.0,0.97785,1e-05,3.42811]
[1776698986856,62.82,75684.47,0.0,0.97796,1e-05,3.41437]
[1776698987857,62.82,75682.41,0.0,0.97793,1e-05,3.41758]
[1776698992894,62.81,75682.58,0.0,0.97794,1e-05,3.41642]
[1776698993901,62.81,75689.35,0.0,0.97803,1e-05,3.40515]
[1776698994908,62.81,75694.88,0.0,0.9781,1e-05,3.39596]
[1776698999951,62.81,75741.12,0.0,0.97869,1e-05,3.32038]
[1776699001141,62.81,75734.56,0.0,0.97861,1e-05,3.33093]
[1776699002989,62.81,75705.01,0.0,0.97823,1e-05,3.37918]
[1776699003997,62.81,75687.87,0.0,0.97801,1e-05,3.40777]
[1776699005012,62.81,75681.53,0.0,0.97793,1e-05,3.418]
[1776699006017,62.81,75669.03,0.0,0.97776,1e-05,3.43876]
[1776699007021,62.81,75649.9,0.0,0.97751,1e-05,3.47058]
[1776699008039,62.81,75645.64,0.0,0.97746,1e-05,3.47777]
[1776699011071,62.82,75633.36,0.0,0.97729,1e-05,3.49856]
[1776699012086,62.81,75633.36,0.0,0.97729,1e-05,3.49826]
[1776699013101,62.81,75620.61,0.0,0.97713,1e-05,3.51929]
[1776699014087,62.81,75636.41,0.0,0.97734,1e-05,3.4925]
[1776699015094,62.81,75632.3,0.0,0.97729,1e-05,3.49905]
[1776699017115,62.81,75623.61,0.0,0.97717,1e-05,3.51328]
[1776699018117,62.8,75614.16,0.0,0.97705,1e-05,3.52849]
[1776699019123,62.8,75616.11,0.0,0.97708,1e-05,3.52484]
[1776699020150,62.8,75609.55,0.0,0.977,1e-05,3.53551]
[1776699021160,62.8,75594.26,0.0,0.97679,1e-05,3.56134]
[1776699022153,62.8,75594.26,0.0,0.9768,1e-05,3.56053]
[1776699023154,62.8,75605.54,0.0,0.97695,1e-05,3.54105]
[1776699024167,62.79,75610.1,0.0,0.97702,1e-05,3.53298]
[1776699026179,62.79,75596.76,0.0,0.97684,1e-05,3.55476]
[1776699027189,62.79,75592.81,0.0,0.97679,1e-05,3.56104]
[1776699030214,62.78,75603.43,0.0,0.97695,1e-05,3.54189]
[1776699031415,62.78,75602.99,0.0,0.97696,1e-05,3.53967]
[1776699034236,62.78,75611.05,0.0,0.97707,1e-05,3.52537]
[1776699035249,62.78,75614.7,0.0,0.97712,1e-05,3.51891]
[1776699036251,62.77,75624.44,0.0,0.97726,1e-05,3.50226]
[1776699037259,62.77,75628.09,0.0,0.97731,1e-05,3.49586]
[1776699040280,62.77,75610.79,0.0,0.97708,1e-05,3.524]
[1776699041492,62.76,75588.32,0.0,0.97679,1e-05,3.56122]
[1776699044306,62.76,75601.23,0.0,0.97697,1e-05,3.5386]
[1776699045314,62.76,75609.0,0.0,0.97707,1e-05,3.52515]
[1776699046345,62.76,75615.69,0.0,0.97717,1e-05,3.51358]
[1776699047330,62.76,75622.31,0.0,0.97726,1e-05,3.50216]
[1776699048347,62.76,75614.66,0.0,0.97716,1e-05,3.51469]
[1776699049355,62.75,75610.06,0.0,0.9771,1e-05,3.5221]
[1776699050351,62.75,75604.42,0.0,0.97703,1e-05,3.53126]
[1776699053372,62.75,75595.54,0.0,0.97691,1e-05,3.54521]
[1776699054379,62.75,75591.9,0.0,0.97687,1e-05,3.551]
[1776699057400,62.74,75597.31,0.0,0.97695,1e-05,3.54039]
[1776699059414,62.74,75585.0,0.0,0.97679,1e-05,3.56047]
[1776699060422,62.74,75579.91,0.0,0.97672,1e-05,3.56911]
[1776699061660,62.73,75578.85,0.0,0.97672,1e-05,3.57009]
[1776699067470,62.72,75577.4,0.0,0.97672,1e-05,3.57013]
[1776699070491,62.72,75586.62,0.0,0.97685,1e-05,3.55328]
[1776699071726,62.71,75591.8,0.0,0.97692,1e-05,3.54416]
[1776699075534,62.71,75606.78,0.0,0.97713,1e-05,3.51751]
[1776699077550,62.7,75613.24,0.0,0.97722,1e-05,3.50606]
[1776699078555,62.7,75624.69,0.0,0.97738,1e-05,3.48664]
[1776699079568,62.7,75634.29,0.0,0.97751,1e-05,3.47041]
[1776699081793,62.7,75641.09,0.0,0.9776,1e-05,3.45867]
[1776699083590,62.7,75658.58,0.0,0.97783,1e-05,3.42938]
[1776699084598,62.7,75671.56,0.0,0.978,1e-05,3.40791]
[1776699088629,62.7,75680.32,0.0,0.97811,1e-05,3.39312]
[1776699089633,62.7,75680.32,0.0,0.97811,1e-05,3.39303]
[1776699091863,62.7,75674.29,0.0,0.97805,1e-05,3.40056]
[1776699092656,62.69,75674.29,0.0,0.97805,1e-05,3.40046]
[1776699093664,62.69,75664.26,0.0,0.97792,1e-05,3.41679]
[1776699095706,62.69,75654.67,0.0,0.9778,1e-05,3.43246]
[1776699097723,62.69,75650.7,0.0,0.97775,1e-05,3.43869]
[1776699102743,62.69,75648.36,0.0,0.97773,1e-05,3.44169]
[1776699106774,62.68,75642.33,0.0,0.97765,1e-05,3.45098]
[1776699107786,62.68,75635.43,0.0,0.97756,1e-05,3.46224]
[1776699108790,62.68,75632.02,0.0,0.97752,1e-05,3.46769]
[1776699109801,62.68,75639.8,0.0,0.97763,1e-05,3.45455]
[1776699110801,62.68,75656.52,0.0,0.97784,1e-05,3.4267]
[1776699112036,62.68,75657.38,0.0,0.97786,1e-05,3.42513]
[1776699117851,62.68,75652.54,0.0,0.9778,1e-05,3.4322]
[1776699119875,62.67,75643.65,0.0,0.97769,1e-05,3.44657]
[1776699120872,62.67,75637.88,0.0,0.97761,1e-05,3.45596]
[1776699121880,62.67,75631.61,0.0,0.97753,1e-05,3.46618]
[1776699122905,62.67,75629.73,0.0,0.97751,1e-05,3.46909]
[1776699124900,62.67,75635.3,0.0,0.97759,1e-05,3.45938]
[1776699125909,62.67,75639.99,0.0,0.97765,1e-05,3.45139]
[1776699127921,62.67,75634.01,0.0,0.97757,1e-05,3.46094]
[1776699128929,62.67,75632.87,0.0,0.97756,1e-05,3.46263]
[1776699131951,62.66,75640.25,0.0,0.97766,1e-05,3.44975]
[1776699132958,62.66,75644.61,0.0,0.97772,1e-05,3.44234]
[1776699133964,62.66,75638.31,0.0,0.97764,1e-05,3.45261]
[1776699134973,62.66,75635.1,0.0,0.9776,1e-05,3.45774]
[1776699136985,62.66,75620.8,0.0,0.97741,1e-05,3.48114]
[1776699137996,62.66,75615.82,0.0,0.97735,1e-05,3.48921]
[1776699142023,62.65,75612.35,0.0,0.97731,1e-05,3.49397]
[1776699143031,62.65,75605.85,0.0,0.97723,1e-05,3.50459]
[1776699144037,62.65,75605.86,0.0,0.97723,1e-05,3.50428]
[1776699147059,62.65,75594.95,0.0,0.97709,1e-05,3.52174]
[1776699148064,62.64,75591.84,0.0,0.97705,1e-05,3.52665]
[1776699150083,62.64,75583.31,0.0,0.97694,1e-05,3.54039]
[1776699151086,62.64,75585.77,0.0,0.97699,1e-05,3.53365]
[1776699156121,62.63,75580.07,0.0,0.97693,1e-05,3.54159]
[1776699160152,62.63,75572.5,0.0,0.97684,1e-05,3.55298]
[1776699164184,62.62,75582.29,0.0,0.97698,1e-05,3.53494]
[1776699165190,62.62,75602.34,0.0,0.97725,1e-05,3.50083]
[1776699166198,62.62,75620.45,0.0,0.97749,1e-05,3.47026]
[1776699167203,62.62,75617.6,0.0,0.97746,1e-05,3.47517]
[1776699169230,62.62,75613.14,0.0,0.9774,1e-05,3.48251]
[1776699170233,62.61,75600.36,0.0,0.97723,1e-05,3.50366]
[1776699171241,62.61,75589.2,0.0,0.97708,1e-05,3.52215]
[1776699172485,62.61,75586.61,0.0,0.97705,1e-05,3.52619]
[1776699177283,62.6,75582.23,0.0,0.97701,1e-05,3.53192]
[1776699182565,62.6,75575.57,0.0,0.97693,1e-05,3.54147]
[1776699185338,62.59,75586.09,0.0,0.97708,1e-05,3.52262]
[1776699186345,62.59,75585.44,0.0,0.97707,1e-05,3.52339]
[1776699191382,62.58,75583.74,0.0,0.97706,1e-05,3.52465]
[1776699193396,62.58,75584.23,0.0,0.97707,1e-05,3.52315]
[1776699196415,62.58,75578.4,0.0,0.977,1e-05,3.532]
[1776699197422,62.57,75578.14,0.0,0.977,1e-05,3.53209]
[1776699200456,62.57,75585.9,0.0,0.97711,1e-05,3.51796]
[1776699201456,62.57,75600.56,0.0,0.97731,1e-05,3.49299]
[1776699202706,62.57,75598.22,0.0,0.97728,1e-05,3.49664]
[1776699208502,62.56,75599.81,0.0,0.97732,1e-05,3.49237]
[1776699213537,62.55,75597.84,0.0,0.97731,1e-05,3.49214]
[1776699218574,62.55,75588.3,0.0,0.9772,1e-05,3.50685]
[1776699219580,62.55,75584.74,0.0,0.97715,1e-05,3.51256]
[1776699222848,62.54,75579.15,0.0,0.97709,1e-05,3.52079]
[1776699226632,62.53,75585.75,0.0,0.97718,1e-05,3.50846]
[1776699227637,62.53,75593.82,0.0,0.97729,1e-05,3.49489]
[1776699228653,62.53,75593.73,0.0,0.97729,1e-05,3.49479]
[1776699233680,62.53,75594.31,0.0,0.97731,1e-05,3.49252]
[1776699235694,62.52,75599.4,0.0,0.97738,1e-05,3.48349]
[1776699238716,62.52,75604.05,0.0,0.97745,1e-05,3.47501]
[1776699240752,62.52,75596.09,0.0,0.97735,1e-05,3.48788]
[1776699241745,62.52,75585.46,0.0,0.97721,1e-05,3.50524]
[1776699242989,62.52,75590.95,0.0,0.97728,1e-05,3.49574]
[1776699244763,62.51,75596.08,0.0,0.97735,1e-05,3.48687]
[1776699246795,62.51,75597.68,0.0,0.97738,1e-05,3.48372]
[1776699247802,62.51,75587.96,0.0,0.97725,1e-05,3.4998]
[1776699249836,62.51,75566.73,0.0,0.97697,1e-05,3.53512]
[1776699250844,62.51,75539.05,0.0,0.9766,1e-05,3.58164]
[1776699251849,62.51,75543.19,0.0,0.97666,1e-05,3.57454]
[1776699255877,62.5,75541.09,0.0,0.97664,1e-05,3.57732]
[1776699256884,62.5,75527.49,0.0,0.97645,1e-05,3.60024]
[1776699257894,62.5,75524.9,0.0,0.97642,1e-05,3.60385]
[1776699260919,62.49,75537.52,0.0,0.97661,1e-05,3.58083]
[1776699261928,62.49,75546.11,0.0,0.97672,1e-05,3.56616]
[1776699263146,62.49,75551.71,0.0,0.97681,1e-05,3.5558]
[1776699264951,62.48,75544.24,0.0,0.97671,1e-05,3.56778]
[1776699265955,62.48,75545.07,0.0,0.97672,1e-05,3.56597]
[1776699269987,62.47,75555.09,0.0,0.97687,1e-05,3.54734]
[1776699270992,62.47,75575.2,0.0,0.97715,1e-05,3.51293]
[1776699272001,62.47,75590.57,0.0,0.97737,1e-05,3.48456]
[1776699273221,62.47,75591.22,0.0,0.97738,1e-05,3.48321]
[1776699275034,62.47,75596.38,0.0,0.97745,1e-05,3.47406]
[1776699277038,62.47,75597.58,0.0,0.97747,1e-05,3.47159]
[1776699282069,62.46,75594.98,0.0,0.97744,1e-05,3.475]
[1776699287112,62.46,75587.98,0.0,0.97736,1e-05,3.48531]
[1776699290157,62.45,75582.4,0.0,0.97729,1e-05,3.49392]
[1776699291139,62.45,75574.18,0.0,0.97719,1e-05,3.5072]
[1776699296174,62.44,75575.03,0.0,0.97721,1e-05,3.50463]
[1776699298188,62.44,75569.17,0.0,0.97713,1e-05,3.51395]
[1776699299194,62.44,75564.81,0.0,0.97708,1e-05,3.52102]
[1776699301217,62.44,75572.15,0.0,0.97718,1e-05,3.50773]
[1776699302255,62.44,75558.12,0.0,0.97699,1e-05,3.53145]
[1776699303230,62.43,75565.28,0.0,0.97709,1e-05,3.51901]
[1776699304238,62.43,75570.35,0.0,0.97716,1e-05,3.51014]
[1776699306254,62.43,75571.17,0.0,0.97718,1e-05,3.50792]
[1776699308273,62.43,75565.05,0.0,0.9771,1e-05,3.51797]
[1776699310287,62.43,75574.33,0.0,0.97723,1e-05,3.50172]
[1776699311295,62.42,75588.06,0.0,0.97742,1e-05,3.47816]
[1776699313309,62.42,75600.41,0.0,0.97758,1e-05,3.45711]
[1776699318344,62.42,75596.1,0.0,0.97753,1e-05,3.46353]
[1776699321365,62.41,75594.04,0.0,0.97751,1e-05,3.46634]
[1776699323625,62.41,75592.04,0.0,0.97749,1e-05,3.46923]
[1776699325392,62.41,75580.31,0.0,0.97734,1e-05,3.48819]
[1776699326401,62.41,75568.48,0.0,0.97718,1e-05,3.50811]
[1776699327407,62.41,75566.77,0.0,0.97716,1e-05,3.5107]
[1776699329425,62.4,75562.91,0.0,0.97711,1e-05,3.51632]
[1776699331440,62.4,75557.53,0.0,0.97706,1e-05,3.52289]
[1776699332447,62.4,75569.26,0.0,0.97722,1e-05,3.50276]
[1776699333712,62.4,75565.21,0.0,0.97716,1e-05,3.50931]
[1776699334460,62.4,75565.21,0.0,0.97717,1e-05,3.50901]
[1776699339498,62.39,75578.44,0.0,0.97735,1e-05,3.48529]
[1776699340506,62.39,75586.4,0.0,0.97746,1e-05,3.47169]
[1776699341512,62.39,75599.17,0.0,0.97763,1e-05,3.45013]
[1776699342520,62.39,75601.86,0.0,0.97767,1e-05,3.44546]
[1776699343783,62.39,75613.19,0.0,0.97782,1e-05,3.42645]
[1776699344534,62.39,75613.19,0.0,0.97782,1e-05,3.4263]
[1776699347554,62.39,75622.19,0.0,0.97794,1e-05,3.41098]
[1776699350575,62.38,75632.55,0.0,0.97808,1e-05,3.39353]
[1776699351582,62.38,75633.45,0.0,0.97809,1e-05,3.39195]
[1776699353859,62.38,75640.92,0.0,0.97819,1e-05,3.3795]
[1776699355614,62.38,75643.36,0.0,0.97822,1e-05,3.37537]
[1776699358632,62.38,75648.85,0.0,0.97829,1e-05,3.36623]
[1776699360648,62.38,75643.68,0.0,0.97823,1e-05,3.37462]
[1776699361652,62.38,75651.1,0.0,0.97832,1e-05,3.36243]
[1776699362660,62.38,75649.98,0.0,0.97831,1e-05,3.3642]
[1776699365683,62.38,75644.63,0.0,0.97824,1e-05,3.37288]
[1776699366690,62.38,75629.01,0.0,0.97804,1e-05,3.3985]
[1776699367694,62.38,75627.17,0.0,0.97801,1e-05,3.40144]
[1776699368701,62.38,75620.02,0.0,0.97792,1e-05,3.41316]
[1776699369708,62.38,75614.52,0.0,0.97785,1e-05,3.42215]
[1776699370716,62.38,75616.57,0.0,0.97788,1e-05,3.41862]
[1776699371726,62.38,75603.0,0.0,0.9777,1e-05,3.44101]
[1776699372761,62.38,75582.9,0.0,0.97744,1e-05,3.47441]
[1776699374009,62.37,75588.92,0.0,0.97752,1e-05,3.4639]
[1776699379784,62.37,75590.87,0.0,0.97756,1e-05,3.45961]
[1776699381798,62.37,75597.93,0.0,0.97765,1e-05,3.44743]
[1776699384081,62.37,75578.5,0.0,0.9774,1e-05,3.47954]
[1776699384826,62.36,75578.5,0.0,0.9774,1e-05,3.47906]
[1776699386836,62.36,75559.33,0.0,0.97715,1e-05,3.51109]
[1776699387844,62.36,75558.89,0.0,0.97714,1e-05,3.51154]
[1776699392877,62.35,75547.35,0.0,0.97701,1e-05,3.52737]
[1776699394157,62.35,75553.29,0.0,0.9771,1e-05,3.51665]
[1776699399932,62.34,75556.47,0.0,0.97715,1e-05,3.50966]
[1776699400939,62.34,75557.48,0.0,0.97717,1e-05,3.50765]
[1776699405974,62.34,75565.43,0.0,0.97729,1e-05,3.49273]
[1776699407988,62.33,75557.46,0.0,0.97719,1e-05,3.50561]
[1776699410012,62.33,75546.88,0.0,0.97705,1e-05,3.52262]
[1776699412025,62.33,75548.26,0.0,0.97707,1e-05,3.51995]
[1776699414297,62.32,75555.13,0.0,0.97717,1e-05,3.50733]
[1776699417061,62.32,75549.95,0.0,0.97711,1e-05,3.51547]
[1776699418070,62.32,75547.44,0.0,0.97708,1e-05,3.51909]
[1776699421089,62.31,75556.57,0.0,0.97721,1e-05,3.50266]
[1776699422097,62.31,75557.38,0.0,0.97722,1e-05,3.50099]
[1776699426126,62.31,75550.83,0.0,0.97714,1e-05,3.51086]
[1776699427131,62.3,75548.85,0.0,0.97712,1e-05,3.51389]
[1776699432166,62.3,75555.63,0.0,0.97722,1e-05,3.50079]
[1776699434450,62.29,75574.65,0.0,0.97748,1e-05,3.46819]
[1776699435188,62.29,75574.65,0.0,0.97748,1e-05,3.46794]
[1776699437202,62.29,75580.05,0.0,0.97756,1e-05,3.45843]
[1776699440223,62.29,75585.16,0.0,0.97763,1e-05,3.44921]
[1776699441230,62.29,75589.88,0.0,0.97769,1e-05,3.44113]
[1776699443244,62.29,75593.76,0.0,0.97775,1e-05,3.43429]
[1776699448279,62.28,75593.68,0.0,0.97775,1e-05,3.43354]
[1776699453314,62.28,75588.09,0.0,0.9777,1e-05,3.43976]
[1776699455328,62.28,75610.83,0.0,0.978,1e-05,3.40166]
[1776699456335,62.27,75611.98,0.0,0.97802,1e-05,3.39964]
[1776699457342,62.27,75603.27,0.0,0.9779,1e-05,3.41393]
[1776699458349,62.27,75599.88,0.0,0.97786,1e-05,3.41941]
[1776699462378,62.27,75598.11,0.0,0.97784,1e-05,3.42158]
[1776699463385,62.27,75586.26,0.0,0.97769,1e-05,3.4413]
[1776699464392,62.27,75584.6,0.0,0.97767,1e-05,3.44387]
[1776699466407,62.27,75590.19,0.0,0.97774,1e-05,3.43417]
[1776699471441,62.26,75592.17,0.0,0.97778,1e-05,3.43014]
[1776699472453,62.26,75600.65,0.0,0.97789,1e-05,3.4157]
[1776699473456,62.26,75604.23,0.0,0.97794,1e-05,3.40949]
[1776699475469,62.26,75591.21,0.0,0.97777,1e-05,3.43078]
[1776699477484,62.26,75586.09,0.0,0.97771,1e-05,3.43894]
[1776699478491,62.26,75591.17,0.0,0.97777,1e-05,3.43031]
[1776699481515,62.25,75599.53,0.0,0.97789,1e-05,3.41595]
[1776699482525,62.25,75611.74,0.0,0.97805,1e-05,3.39564]
[1776699483529,62.25,75619.2,0.0,0.97814,1e-05,3.38326]
[1776699487568,62.25,75624.92,0.0,0.97822,1e-05,3.37357]
[1776699492602,62.25,75628.82,0.0,0.97827,1e-05,3.3669]
[1776699494915,62.25,75639.79,0.0,0.97841,1e-05,3.34888]
[1776699497642,62.25,75634.15,0.0,0.97834,1e-05,3.35805]
[1776699498649,62.25,75626.81,0.0,0.97825,1e-05,3.37003]
[1776699499656,62.25,75616.69,0.0,0.97812,1e-05,3.3866]
[1776699501670,62.25,75625.45,0.0,0.97823,1e-05,3.37207]
[1776699506706,62.25,75630.38,0.0,0.9783,1e-05,3.36376]
[1776699508719,62.25,75646.74,0.0,0.97851,1e-05,3.33701]
[1776699511740,62.25,75636.06,0.0,0.97838,1e-05,3.35228]
[1776699515061,62.25,75659.91,0.0,0.97869,1e-05,3.31346]
[1776699515769,62.25,75659.91,0.0,0.97869,1e-05,3.31351]
[1776699517782,62.25,75647.34,0.0,0.97853,1e-05,3.33398]
[1776699519797,62.25,75638.94,0.0,0.97842,1e-05,3.34768]
[1776699525130,62.25,75638.32,0.0,0.97841,1e-05,3.34861]
[1776699530873,62.25,75643.89,0.0,0.97848,1e-05,3.33945]
[1776699535909,62.25,75642.67,0.0,0.97847,1e-05,3.34143]
[1776699540945,62.25,75634.45,0.0,0.97836,1e-05,3.35478]
[1776699542957,62.25,75626.02,0.0,0.97826,1e-05,3.3685]
[1776699543965,62.25,75620.78,0.0,0.97819,1e-05,3.37704]
[1776699545281,62.25,75612.12,0.0,0.97808,1e-05,3.39121]
[1776699546985,62.25,75603.02,0.0,0.97796,1e-05,3.40604]
[1776699550011,62.24,75598.61,0.0,0.97791,1e-05,3.41294]
[1776699555357,62.24,75593.88,0.0,0.97785,1e-05,3.42006]
[1776699559070,62.24,75589.81,0.0,0.9778,1e-05,3.42619]
[1776699562091,62.24,75586.02,0.0,0.97776,1e-05,3.43197]
[1776699565427,62.23,75592.22,0.0,0.97784,1e-05,3.42112]
[1776699566122,62.23,75592.22,0.0,0.97784,1e-05,3.42095]
[1776699568134,62.23,75597.91,0.0,0.97792,1e-05,3.4112]
[1776699570155,62.23,75590.48,0.0,0.97782,1e-05,3.42321]
[1776699573169,62.23,75575.07,0.0,0.97764,1e-05,3.44614]
[1776699578205,62.22,75570.18,0.0,0.97758,1e-05,3.45325]
[1776699583239,62.22,75567.32,0.0,0.97755,1e-05,3.45696]
[1776699584249,62.22,75576.08,0.0,0.97767,1e-05,3.44209]
[1776699585577,62.21,75584.09,0.0,0.97778,1e-05,3.42854]
[1776699586260,62.21,75584.09,0.0,0.97778,1e-05,3.42837]
[1776699590297,62.21,75578.85,0.0,0.97772,1e-05,3.4364]
[1776699593315,62.21,75579.95,0.0,0.97773,1e-05,3.43402]
[1776699598350,62.2,75581.41,0.0,0.97776,1e-05,3.4307]
[1776699599357,62.2,75588.37,0.0,0.97785,1e-05,3.41896]
[1776699600372,62.2,75589.22,0.0,0.97787,1e-05,3.4174]
[1776699602399,62.2,75584.01,0.0,0.9778,1e-05,3.42577]
[1776699603397,62.2,75599.48,0.0,0.978,1e-05,3.39995]
[1776699604405,62.2,75617.0,0.0,0.97823,1e-05,3.37096]
[1776699605412,62.2,75620.46,0.0,0.97828,1e-05,3.36522]
[1776699608434,62.2,75626.03,0.0,0.97835,1e-05,3.35594]
[1776699611455,62.2,75632.99,0.0,0.97844,1e-05,3.34446]
[1776699613468,62.2,75635.63,0.0,0.97847,1e-05,3.34012]
[1776699617501,62.2,75651.38,0.0,0.97867,1e-05,3.31444]
[1776699618513,62.2,75649.68,0.0,0.97865,1e-05,3.31724]
[1776699623540,62.2,75651.29,0.0,0.97867,1e-05,3.31478]
[1776699625556,62.2,75656.82,0.0,0.97874,1e-05,3.3059]
[1776699626565,62.2,75663.85,0.0,0.97883,1e-05,3.29458]
[1776699627568,62.2,75665.07,0.0,0.97884,1e-05,3.29268]
[1776699632604,62.2,75665.32,0.0,0.97886,1e-05,3.2905]
[1776699637639,62.2,75666.32,0.0,0.97887,1e-05,3.28927]
[1776699642675,62.21,75663.55,0.0,0.97883,1e-05,3.29416]
[1776699643684,62.21,75658.37,0.0,0.97876,1e-05,3.3026]
[1776699648718,62.21,75664.7,0.0,0.97884,1e-05,3.2927]
[1776699651789,62.21,75677.7,0.0,0.979,1e-05,3.27192]
[1776699653761,62.21,75699.35,0.0,0.97927,1e-05,3.23766]
[1776699657828,62.21,75704.44,0.0,0.97933,1e-05,3.23007]
[1776699659816,62.21,75692.0,0.0,0.97917,1e-05,3.25039]
[1776699663837,62.22,75685.83,0.0,0.97909,1e-05,3.26069]
[1776699668872,62.22,75689.56,0.0,0.97913,1e-05,3.25539]
[1776699669878,62.22,75702.25,0.0,0.97929,1e-05,3.23528]
[1776699670889,62.22,75704.19,0.0,0.97931,1e-05,3.23236]
[1776699671893,62.22,75710.2,0.0,0.97938,1e-05,3.22299]
[1776699672899,62.22,75709.38,0.0,0.97937,1e-05,3.22449]
[1776699676222,62.23,75719.39,0.0,0.97949,1e-05,3.20941]
[1776699677951,62.23,75706.68,0.0,0.97933,1e-05,3.22978]
[1776699678957,62.23,75698.27,0.0,0.97923,1e-05,3.24335]
[1776699679972,62.23,75695.38,0.0,0.97919,1e-05,3.24813]
[1776699684998,62.23,75695.51,0.0,0.97918,1e-05,3.24869]
[1776699688019,62.24,75690.78,0.0,0.97912,1e-05,3.25682]
[1776699689026,62.24,75685.43,0.0,0.97905,1e-05,3.26539]
[1776699694064,62.24,75687.04,0.0,0.97908,1e-05,3.26126]
[1776699696364,62.24,75677.46,0.0,0.97896,1e-05,3.27693]
[1776699700130,62.24,75701.83,0.0,0.97926,1e-05,3.23819]
[1776699701111,62.24,75707.58,0.0,0.97933,1e-05,3.22919]
[1776699703125,62.24,75707.33,0.0,0.97933,1e-05,3.22991]
[1776699706437,62.25,75712.71,0.0,0.97939,1e-05,3.22203]
[1776699709170,62.25,75704.96,0.0,0.97929,1e-05,3.23469]
[1776699710177,62.25,75689.0,0.0,0.97909,1e-05,3.26032]
[1776699711191,62.25,75685.34,0.0,0.97904,1e-05,3.26629]
[1776699713196,62.25,75687.78,0.0,0.97907,1e-05,3.26257]
[1776699715209,62.25,75685.19,0.0,0.97904,1e-05,3.26692]
[1776699716511,62.25,75679.68,0.0,0.97897,1e-05,3.27595]
[1776699719238,62.25,75680.04,0.0,0.97897,1e-05,3.27554]
[1776699723272,62.25,75672.69,0.0,0.97888,1e-05,3.28772]
[1776699724273,62.25,75656.91,0.0,0.97868,1e-05,3.31322]
[1776699725279,62.25,75655.91,0.0,0.97867,1e-05,3.31485]
[1776699728300,62.25,75643.72,0.0,0.97851,1e-05,3.33466]
[1776699729308,62.25,75641.78,0.0,0.97849,1e-05,3.33779]
[1776699732329,62.25,75635.27,0.0,0.9784,1e-05,3.34832]
[1776699734343,62.25,75629.93,0.0,0.97834,1e-05,3.35691]
[1776699739378,62.25,75630.18,0.0,0.97834,1e-05,3.35623]
[1776699740385,62.25,75622.42,0.0,0.97824,1e-05,3.36895]
[1776699741396,62.25,75626.49,0.0,0.97829,1e-05,3.36214]
[1776699746721,62.25,75624.84,0.0,0.97828,1e-05,3.36451]
[1776699749453,62.25,75613.19,0.0,0.97813,1e-05,3.38343]
[1776699750458,62.25,75614.16,0.0,0.97814,1e-05,3.38173]
[1776699753482,62.25,75624.43,0.0,0.97829,1e-05,3.36239]
[1776699754494,62.25,75629.25,0.0,0.97835,1e-05,3.35443]
[1776699756791,62.25,75629.23,0.0,0.97835,1e-05,3.35436]
[1776699762549,62.25,75629.91,0.0,0.97836,1e-05,3.35296]
[1776699766863,62.24,75648.84,0.0,0.97861,1e-05,3.32193]
[1776699767583,62.24,75648.84,0.0,0.97861,1e-05,3.32195]
[1776699768591,62.24,75640.58,0.0,0.9785,1e-05,3.3354]
[1776699769598,62.24,75634.25,0.0,0.97842,1e-05,3.34571]
[1776699770615,62.24,75635.08,0.0,0.97843,1e-05,3.34433]
[1776699775640,62.24,75637.7,0.0,0.97847,1e-05,3.33992]
[1776699777659,62.24,75647.62,0.0,0.97859,1e-05,3.32372]
[1776699778666,62.24,75659.48,0.0,0.97874,1e-05,3.3045]
[1776699779673,62.24,75659.24,0.0,0.97874,1e-05,3.30493]
[1776699783702,62.24,75645.5,0.0,0.97856,1e-05,3.32736]
[1776699784708,62.24,75648.52,0.0,0.9786,1e-05,3.32246]
[1776699788741,62.24,75642.72,0.0,0.97853,1e-05,3.33196]
[1776699789748,62.24,75637.96,0.0,0.97847,1e-05,3.33971]
[1776699791764,62.24,75632.26,0.0,0.97839,1e-05,3.34899]
[1776699792770,62.24,75627.13,0.0,0.97833,1e-05,3.35735]
[1776699793777,62.24,75620.16,0.0,0.97824,1e-05,3.36874]
[1776699794784,62.24,75620.2,0.0,0.97824,1e-05,3.36862]
[1776699799822,62.24,75622.84,0.0,0.97828,1e-05,3.364]
[1776699803853,62.24,75618.29,0.0,0.97822,1e-05,3.37123]
[1776699805868,62.24,75627.77,0.0,0.97834,1e-05,3.35556]
[1776699807882,62.24,75638.39,0.0,0.97848,1e-05,3.33814]
[1776699808891,62.24,75644.47,0.0,0.97856,1e-05,3.32823]
[1776699809896,62.24,75650.24,0.0,0.97863,1e-05,3.31886]
[1776699810904,62.24,75644.68,0.0,0.97856,1e-05,3.32792]
[1776699811910,62.24,75640.58,0.0,0.97852,1e-05,3.33244]
[1776699816945,62.24,75644.05,0.0,0.97856,1e-05,3.32683]
[1776699821980,62.24,75643.28,0.0,0.97855,1e-05,3.32811]
[1776699822987,62.24,75649.6,0.0,0.97863,1e-05,3.31785]
[1776699823994,62.24,75653.78,0.0,0.97869,1e-05,3.3111]
[1776699827314,62.24,75647.76,0.0,0.97861,1e-05,3.32098]
[1776699829030,62.24,75645.58,0.0,0.97858,1e-05,3.32457]
[1776699831044,62.24,75639.42,0.0,0.9785,1e-05,3.33462]
[1776699835076,62.24,75646.42,0.0,0.97859,1e-05,3.32321]
[1776699839100,62.24,75653.47,0.0,0.97868,1e-05,3.31185]
[1776699842122,62.24,75642.24,0.0,0.97854,1e-05,3.33021]
[1776699843130,62.24,75636.22,0.0,0.97846,1e-05,3.34003]
[1776699845158,62.24,75623.14,0.0,0.97829,1e-05,3.36138]
[1776699847458,62.24,75610.24,0.0,0.97813,1e-05,3.38249]
[1776699849185,62.24,75611.78,0.0,0.97815,1e-05,3.37988]
[1776699853212,62.24,75617.04,0.0,0.97822,1e-05,3.37093]
[1776699855226,62.24,75611.8,0.0,0.97815,1e-05,3.37943]
[1776699856234,62.24,75607.97,0.0,0.9781,1e-05,3.38567]
[1776699860261,62.24,75603.82,0.0,0.97805,1e-05,3.39217]
[1776699861271,62.24,75597.71,0.0,0.97797,1e-05,3.40216]
[1776699862277,62.24,75596.98,0.0,0.97796,1e-05,3.40325]
[1776699867607,62.23,75598.11,0.0,0.97798,1e-05,3.40078]
[1776699870338,62.23,75587.53,0.0,0.97785,1e-05,3.41795]
[1776699871345,62.23,75580.46,0.0,0.97777,1e-05,3.42737]
[1776699872353,62.23,75580.3,0.0,0.97777,1e-05,3.42746]
[1776699877679,62.23,75577.95,0.0,0.97774,1e-05,3.4304]
[1776699883429,62.22,75574.54,0.0,0.97771,1e-05,3.43524]
[1776699888465,62.22,75573.92,0.0,0.9777,1e-05,3.43542]
[1776699893500,62.21,75572.95,0.0,0.9777,1e-05,3.43617]
[1776699898535,62.21,75572.31,0.0,0.9777,1e-05,3.43637]
[1776699901556,62.21,75584.06,0.0,0.97786,1e-05,3.41617]
[1776699903574,62.21,75577.92,0.0,0.97778,1e-05,3.42625]
[1776699904581,62.21,75571.57,0.0,0.97769,1e-05,3.43668]
[1776699905616,62.2,75560.19,0.0,0.97755,1e-05,3.45535]
[1776699906616,62.2,75559.77,0.0,0.97754,1e-05,3.45585]
[1776699909629,62.2,75564.93,0.0,0.97761,1e-05,3.44679]
[1776699910642,62.2,75564.85,0.0,0.97761,1e-05,3.44673]
[1776699912653,62.2,75570.37,0.0,0.97769,1e-05,3.43713]
[1776699914669,62.2,75569.44,0.0,0.97768,1e-05,3.43834]
[1776699919705,62.19,75572.94,0.0,0.97773,1e-05,3.43168]
[1776699923735,62.19,75580.8,0.0,0.97784,1e-05,3.41797]
[1776699924742,62.19,75587.05,0.0,0.97792,1e-05,3.40744]
[1776699925751,62.19,75577.68,0.0,0.9778,1e-05,3.42276]
[1776699928032,62.19,75587.12,0.0,0.97793,1e-05,3.40678]
[1776699928773,62.19,75587.12,0.0,0.97793,1e-05,3.40664]
[1776699929776,62.19,75580.61,0.0,0.97785,1e-05,3.41734]
[1776699931790,62.19,75569.62,0.0,0.97772,1e-05,3.43318]
[1776699932798,62.18,75567.68,0.0,0.97769,1e-05,3.43626]
[1776699938102,62.18,75567.68,0.0,0.9777,1e-05,3.43544]
[1776699941861,62.18,75560.14,0.0,0.9776,1e-05,3.4474]
[1776699946896,62.17,75562.05,0.0,0.97764,1e-05,3.4433]
[1776699948912,62.17,75568.17,0.0,0.97772,1e-05,3.43274]
[1776699949918,62.17,75579.17,0.0,0.97787,1e-05,3.41427]
[1776699950924,62.17,75582.72,0.0,0.97791,1e-05,3.40825]
[1776699951932,62.17,75592.13,0.0,0.97804,1e-05,3.39255]
[1776699952939,62.17,75591.77,0.0,0.97803,1e-05,3.39307]
[1776699954956,62.17,75599.98,0.0,0.97814,1e-05,3.37934]
[1776699955961,62.17,75600.8,0.0,0.97815,1e-05,3.37793]
[1776699956967,62.17,75594.12,0.0,0.97807,1e-05,3.3889]
[1776699957974,62.17,75589.34,0.0,0.978,1e-05,3.39673]
[1776699958981,62.17,75586.11,0.0,0.97796,1e-05,3.40199]
[1776699960996,62.17,75585.13,0.0,0.97795,1e-05,3.40341]
[1776699966031,62.16,75571.16,0.0,0.97777,1e-05,3.42611]
[1776699968045,62.16,75564.73,0.0,0.97769,1e-05,3.43651]
[1776699971065,62.16,75555.67,0.0,0.97757,1e-05,3.45116]
[1776699972075,62.16,75555.35,0.0,0.97757,1e-05,3.4515]
[1776699974088,62.16,75569.18,0.0,0.97776,1e-05,3.428]
[1776699975095,62.16,75567.95,0.0,0.97774,1e-05,3.4299]
[1776699978116,62.16,75561.53,0.0,0.97766,1e-05,3.44013]
[1776699980132,62.15,75573.42,0.0,0.97782,1e-05,3.41994]
[1776699981140,62.15,75584.64,0.0,0.97797,1e-05,3.40117]
[1776699982147,62.15,75592.92,0.0,0.97808,1e-05,3.38735]
[1776699983154,62.15,75593.46,0.0,0.97808,1e-05,3.38637]
[1776699986176,62.15,75598.48,0.0,0.97815,1e-05,3.37784]
[1776699987182,62.15,75588.8,0.0,0.97803,1e-05,3.39375]
[1776699988452,62.15,75589.06,0.0,0.97803,1e-05,3.39321]
[1776699990204,62.15,75581.76,0.0,0.97794,1e-05,3.4051]
[1776699991209,62.15,75580.62,0.0,0.97794,1e-05,3.40469]
[1776699996245,62.15,75580.85,0.0,0.97794,1e-05,3.4037]
[1776699997252,62.15,75586.93,0.0,0.97802,1e-05,3.39351]
[1776699998522,62.14,75604.87,0.0,0.97826,1e-05,3.36374]
[1776700000273,62.14,75608.5,0.0,0.97831,1e-05,3.35773]
[1776700001280,62.14,75618.13,0.0,0.97843,1e-05,3.34191]
[1776700002287,62.14,75621.15,0.0,0.97847,1e-05,3.33697]
[1776700007322,62.14,75622.72,0.0,0.97849,1e-05,3.33441]
[1776700012360,62.14,75624.0,0.0,0.97851,1e-05,3.33232]
[1776700017393,62.14,75622.77,0.0,0.97849,1e-05,3.33434]
[1776700018674,62.14,75608.92,0.0,0.97831,1e-05,3.35702]
[1776700019406,62.14,75608.92,0.0,0.97831,1e-05,3.357]
[1776700020413,62.14,75606.12,0.0,0.97828,1e-05,3.36156]
[1776700022429,62.14,75611.49,0.0,0.97835,1e-05,3.35266]
[1776700023435,62.14,75622.14,0.0,0.97848,1e-05,3.3352]
[1776700024441,62.14,75620.34,0.0,0.97846,1e-05,3.33814]
[1776700029477,62.14,75620.08,0.0,0.97846,1e-05,3.33851]
[1776700034518,62.14,75642.56,0.0,0.97874,1e-05,3.30192]
[1776700035531,62.14,75647.84,0.0,0.97881,1e-05,3.29351]
[1776700040570,62.14,75648.87,0.0,0.97882,1e-05,3.29212]
[1776700041571,62.15,75657.32,0.0,0.97892,1e-05,3.27867]
[1776700042577,62.15,75671.51,0.0,0.9791,1e-05,3.256]
[1776700043587,62.15,75677.19,0.0,0.97917,1e-05,3.24707]
[1776700048942,62.15,75676.7,0.0,0.97916,1e-05,3.24865]
[1776700054662,62.16,75674.97,0.0,0.97914,1e-05,3.25022]
[1776700058971,62.16,75667.61,0.0,0.97904,1e-05,3.26384]
[1776700062718,62.18,75674.06,0.0,0.97909,1e-05,3.25751]
[1776700067753,62.19,75673.35,0.0,0.97907,1e-05,3.25929]
[1776700069045,62.19,75664.63,0.0,0.97896,1e-05,3.2734]
[1776700073795,62.19,75663.3,0.0,0.97894,1e-05,3.27601]
[1776700079114,62.19,75662.84,0.0,0.97893,1e-05,3.27721]
[1776700084880,62.19,75662.69,0.0,0.97893,1e-05,3.27794]
[1776700086897,62.19,75652.31,0.0,0.9788,1e-05,3.29486]
[1776700087901,62.19,75643.03,0.0,0.97868,1e-05,3.30994]
[1776700089186,62.19,75646.94,0.0,0.97873,1e-05,3.30364]
[1776700091931,62.2,75647.53,0.0,0.97873,1e-05,3.30283]
[1776700096971,62.2,75643.28,0.0,0.97868,1e-05,3.30996]
[1776700101017,62.2,75662.28,0.0,0.97892,1e-05,3.2794]
[1776700102003,62.2,75671.26,0.0,0.97903,1e-05,3.26512]
[1776700103011,62.2,75675.6,0.0,0.97908,1e-05,3.25828]
[1776700109335,62.2,75675.09,0.0,0.97907,1e-05,3.26004]
[1776700115115,62.21,75678.34,0.0,0.97912,1e-05,3.25338]
[1776700117127,62.21,75684.22,0.0,0.97919,1e-05,3.24425]
[1776700118134,62.21,75689.08,0.0,0.97925,1e-05,3.23665]
[1776700123169,62.21,75688.73,0.0,0.97924,1e-05,3.23803]
[1776700126194,62.21,75681.9,0.0,0.97915,1e-05,3.24942]
[1776700132234,62.22,75683.88,0.0,0.97916,1e-05,3.24735]
[1776700135271,62.22,75677.36,0.0,0.97908,1e-05,3.25807]
[1776700136267,62.22,75663.7,0.0,0.97891,1e-05,3.28025]
[1776700137279,62.22,75658.02,0.0,0.97884,1e-05,3.28941]
[1776700138285,62.22,75658.44,0.0,0.97884,1e-05,3.2889]
[1776700139292,62.22,75667.61,0.0,0.97896,1e-05,3.27421]
[1776700140304,62.22,75667.61,0.0,0.97895,1e-05,3.27431]
[1776700142314,62.22,75662.19,0.0,0.97889,1e-05,3.28324]
[1776700147350,62.23,75654.52,0.0,0.97879,1e-05,3.29603]
[1776700152384,62.23,75653.52,0.0,0.97877,1e-05,3.29795]
[1776700153394,62.23,75643.96,0.0,0.97865,1e-05,3.31347]
[1776700155407,62.23,75635.45,0.0,0.97854,1e-05,3.32734]
[1776700156413,62.23,75622.46,0.0,0.97837,1e-05,3.34852]
[1776700158428,62.23,75615.31,0.0,0.97828,1e-05,3.36015]
[1776700160446,62.23,75606.7,0.0,0.97817,1e-05,3.37417]
[1776700162455,62.23,75597.2,0.0,0.97805,1e-05,3.38964]
[1776700167490,62.22,75600.44,0.0,0.9781,1e-05,3.3838]
[1776700172526,62.22,75596.02,0.0,0.97806,1e-05,3.3884]
[1776700177561,62.22,75595.88,0.0,0.97806,1e-05,3.38809]
[1776700179849,62.22,75578.19,0.0,0.97783,1e-05,3.41716]
[1776700180584,62.22,75578.19,0.0,0.97783,1e-05,3.417]
[1776700181589,62.22,75561.98,0.0,0.97762,1e-05,3.44381]
[1776700186626,62.21,75563.65,0.0,0.97765,1e-05,3.44002]
[1776700188639,62.21,75558.38,0.0,0.97758,1e-05,3.44844]
[1776700193687,62.21,75554.18,0.0,0.97753,1e-05,3.45445]
[1776700196708,62.2,75559.36,0.0,0.97761,1e-05,3.44517]
[1776700201743,62.2,75551.34,0.0,0.97751,1e-05,3.45763]
[1776700204767,62.2,75558.82,0.0,0.97761,1e-05,3.4445]
[1776700206778,62.19,75574.19,0.0,0.97782,1e-05,3.41854]
[1776700211815,62.19,75579.29,0.0,0.97789,1e-05,3.40945]
[1776700213835,62.19,75586.24,0.0,0.97798,1e-05,3.39771]
[1776700216856,62.19,75574.72,0.0,0.97783,1e-05,3.41662]
[1776700217863,62.19,75564.1,0.0,0.97769,1e-05,3.43418]
[1776700218905,62.19,75560.27,0.0,0.97764,1e-05,3.44042]
[1776700220157,62.19,75557.57,0.0,0.97761,1e-05,3.44458]
[1776700221893,62.18,75566.07,0.0,0.97773,1e-05,3.43005]
[1776700226927,62.18,75564.35,0.0,0.97771,1e-05,3.43233]
[1776700230225,62.18,75575.74,0.0,0.97786,1e-05,3.41293]
[1776700231975,62.18,75583.29,0.0,0.97798,1e-05,3.39796]
[1776700232987,62.18,75581.34,0.0,0.97795,1e-05,3.4011]
[1776700234998,62.18,75570.15,0.0,0.97781,1e-05,3.41947]
[1776700236005,62.18,75569.29,0.0,0.9778,1e-05,3.42077]
[1776700239026,62.17,75574.46,0.0,0.97787,1e-05,3.41177]
[1776700240295,62.17,75581.06,0.0,0.97795,1e-05,3.40061]
[1776700244060,62.17,75589.82,0.0,0.97807,1e-05,3.38585]
[1776700245068,62.17,75599.61,0.0,0.9782,1e-05,3.36964]
[1776700246082,62.17,75602.96,0.0,0.97824,1e-05,3.36409]
[1776700248090,62.17,75585.6,0.0,0.97802,1e-05,3.39266]
[1776700249097,62.17,75585.12,0.0,0.97801,1e-05,3.39337]
[1776700252118,62.17,75581.42,0.0,0.97797,1e-05,3.39914]
[1776700257153,62.17,75583.61,0.0,0.978,1e-05,3.39505]
[1776700262195,62.17,75590.35,0.0,0.97809,1e-05,3.38354]
[1776700266221,62.16,75600.42,0.0,0.97822,1e-05,3.36663]
[1776700267227,62.16,75607.3,0.0,0.97831,1e-05,3.35528]
[1776700268234,62.16,75615.11,0.0,0.97841,1e-05,3.34245]
[1776700269245,62.16,75605.96,0.0,0.97829,1e-05,3.3574]
[1776700270507,62.16,75596.79,0.0,0.97818,1e-05,3.37244]
[1776700272269,62.16,75594.43,0.0,0.97815,1e-05,3.37619]
[1776700275290,62.16,75588.66,0.0,0.97807,1e-05,3.38551]
[1776700277306,62.16,75582.77,0.0,0.978,1e-05,3.39503]
[1776700280579,62.16,75580.08,0.0,0.97797,1e-05,3.39913]
[1776700282341,62.16,75573.02,0.0,0.97787,1e-05,3.41059]
[1776700283349,62.16,75572.68,0.0,0.97787,1e-05,3.41102]
[1776700286378,62.16,75584.48,0.0,0.97803,1e-05,3.39106]
[1776700287377,62.16,75592.09,0.0,0.97813,1e-05,3.37839]
[1776700288384,62.15,75592.17,0.0,0.97813,1e-05,3.37818]
[1776700292412,62.15,75598.34,0.0,0.97823,1e-05,3.36551]
[1776700293419,62.15,75601.27,0.0,0.97826,1e-05,3.36064]
[1776700294428,62.15,75594.22,0.0,0.97817,1e-05,3.3722]
[1776700295435,62.15,75591.05,0.0,0.97813,1e-05,3.37736]
[1776700297451,62.15,75584.76,0.0,0.97805,1e-05,3.38758]
[1776700298485,62.15,75586.47,0.0,0.97808,1e-05,3.38466]
[1776700301501,62.15,75578.39,0.0,0.97797,1e-05,3.39776]
[1776700302508,62.15,75571.15,0.0,0.97788,1e-05,3.40965]
[1776700303514,62.15,75573.69,0.0,0.97791,1e-05,3.40529]
[1776700308550,62.15,75561.6,0.0,0.97776,1e-05,3.42475]
[1776700309559,62.14,75556.26,0.0,0.97769,1e-05,3.4335]
[1776700311571,62.14,75552.4,0.0,0.97764,1e-05,3.43961]
[1776700312579,62.14,75558.28,0.0,0.97772,1e-05,3.4296]
[1776700313589,62.14,75560.24,0.0,0.97775,1e-05,3.42617]
[1776700315599,62.14,75566.63,0.0,0.97783,1e-05,3.41522]
[1776700317614,62.14,75569.76,0.0,0.97788,1e-05,3.40975]
[1776700321642,62.14,75580.38,0.0,0.97802,1e-05,3.39167]
[1776700322649,62.14,75583.49,0.0,0.97806,1e-05,3.38644]
[1776700324663,62.14,75589.69,0.0,0.97814,1e-05,3.37606]
[1776700329697,62.13,75589.25,0.0,0.97814,1e-05,3.37646]
[1776700333730,62.13,75575.65,0.0,0.97796,1e-05,3.39865]
[1776700334735,62.13,75574.32,0.0,0.97795,1e-05,3.40074]
[1776700335741,62.13,75584.44,0.0,0.97808,1e-05,3.38386]
[1776700336748,62.13,75590.18,0.0,0.97816,1e-05,3.3743]
[1776700338768,62.13,75596.15,0.0,0.97823,1e-05,3.36432]
[1776700339775,62.13,75605.34,0.0,0.97835,1e-05,3.34917]
[1776700341031,62.13,75605.0,0.0,0.97835,1e-05,3.3497]
[1776700346823,62.13,75597.8,0.0,0.97826,1e-05,3.36133]
[1776700349844,62.13,75597.13,0.0,0.97825,1e-05,3.36227]
[1776700354879,62.13,75602.55,0.0,0.97834,1e-05,3.35093]
[1776700356895,62.13,75603.95,0.0,0.97835,1e-05,3.34855]
[1776700358908,62.13,75609.29,0.0,0.97842,1e-05,3.33974]
[1776700361171,62.13,75602.74,0.0,0.97834,1e-05,3.35043]
[1776700363944,62.13,75593.04,0.0,0.97822,1e-05,3.36624]
[1776700364953,62.13,75590.94,0.0,0.97819,1e-05,3.36963]
[1776700366965,62.13,75597.85,0.0,0.97828,1e-05,3.35813]
[1776700370999,62.12,75605.16,0.0,0.97838,1e-05,3.34592]
[1776700376036,62.12,75603.63,0.0,0.97836,1e-05,3.34822]
[1776700378049,62.12,75613.75,0.0,0.97849,1e-05,3.33157]
[1776700379056,62.12,75615.64,0.0,0.97852,1e-05,3.32805]
[1776700384093,62.11,75616.97,0.0,0.97855,1e-05,3.32377]
[1776700385101,62.09,75607.5,0.0,0.97846,1e-05,3.33517]
[1776700386106,62.09,75596.62,0.0,0.97832,1e-05,3.35257]
[1776700387112,62.09,75596.58,0.0,0.97832,1e-05,3.35218]
[1776700392150,62.08,75599.12,0.0,0.97837,1e-05,3.34569]
[1776700393164,62.07,75598.41,0.0,0.97837,1e-05,3.34641]
[1776700395171,62.07,75608.97,0.0,0.97851,1e-05,3.32824]
[1776700396178,62.07,75611.37,0.0,0.97855,1e-05,3.32391]
[1776700398196,62.06,75619.57,0.0,0.97866,1e-05,3.30973]
[1776700399203,62.05,75617.47,0.0,0.97866,1e-05,3.30939]
[1776700401456,62.01,75608.17,0.0,0.9786,1e-05,3.31681]
[1776700403250,62.01,75594.09,0.0,0.97842,1e-05,3.33946]
[1776700404242,62.01,75591.58,0.0,0.97839,1e-05,3.34315]
[1776700409275,62.0,75590.96,0.0,0.9784,1e-05,3.34203]
[1776700412300,61.99,75586.23,0.0,0.97837,1e-05,3.34593]
[1776700417331,61.98,75584.81,0.0,0.97836,1e-05,3.34611]
[1776700421596,61.97,75580.86,0.0,0.97833,1e-05,3.35082]
[1776700427405,61.96,75581.52,0.0,0.97835,1e-05,3.34707]
[1776700432439,61.95,75582.94,0.0,0.97839,1e-05,3.34252]
[1776700437473,61.94,75583.85,0.0,0.97842,1e-05,3.33882]
[1776700442510,61.93,75583.56,0.0,0.97843,1e-05,3.33708]
[1776700446537,61.92,75588.64,0.0,0.97851,1e-05,3.327]
[1776700451806,61.91,75595.32,0.0,0.97861,1e-05,3.31398]
[1776700454604,61.9,75613.53,0.0,0.97885,1e-05,3.28314]
[1776700455607,61.9,75615.79,0.0,0.97889,1e-05,3.27913]
[1776700459636,61.9,75622.73,0.0,0.97898,1e-05,3.26654]
[1776700460642,61.89,75625.85,0.0,0.97902,1e-05,3.26119]
[1776700464672,61.89,75616.38,0.0,0.97891,1e-05,3.2753]
[1776700469708,61.88,75614.35,0.0,0.9789,1e-05,3.27703]
[1776700473737,61.88,75617.96,0.0,0.97897,1e-05,3.26785]
[1776700475748,61.87,75626.05,0.0,0.97907,1e-05,3.25423]
[1776700477763,61.87,75628.87,0.0,0.97911,1e-05,3.24918]
[1776700482801,61.87,75623.48,0.0,0.97906,1e-05,3.2566]
[1776700484812,61.86,75620.37,0.0,0.97902,1e-05,3.2611]
[1776700486832,61.86,75614.74,0.0,0.97895,1e-05,3.26965]
[1776700488845,61.86,75599.84,0.0,0.97877,1e-05,3.29324]
[1776700489852,61.86,75599.14,0.0,0.97876,1e-05,3.29406]
[1776700494891,61.85,75594.02,0.0,0.97871,1e-05,3.30073]
[1776700498919,61.84,75583.8,0.0,0.97859,1e-05,3.31603]
[1776700499926,61.84,75582.85,0.0,0.97858,1e-05,3.31722]
[1776700502947,61.83,75601.26,0.0,0.97882,1e-05,3.28607]
[1776700503964,61.83,75599.85,0.0,0.97881,1e-05,3.28805]
[1776700505968,61.83,75605.71,0.0,0.97889,1e-05,3.27789]
[1776700511004,61.82,75607.71,0.0,0.97892,1e-05,3.2731]
[1776700514025,61.82,75611.63,0.0,0.97898,1e-05,3.26588]
[1776700517047,61.81,75620.15,0.0,0.97909,1e-05,3.25129]
[1776700518053,61.81,75621.01,0.0,0.97911,1e-05,3.24965]
[1776700520069,61.81,75612.39,0.0,0.979,1e-05,3.26307]
[1776700521075,61.81,75609.65,0.0,0.97897,1e-05,3.26723]
[1776700526110,61.8,75603.46,0.0,0.9789,1e-05,3.27588]
[1776700530137,61.79,75599.18,0.0,0.97888,1e-05,3.27906]
[1776700534165,61.76,75604.59,0.0,0.979,1e-05,3.26204]
[1776700539205,61.75,75603.44,0.0,0.979,1e-05,3.26263]
[1776700544243,61.75,75612.13,0.0,0.97912,1e-05,3.24738]
[1776700545243,61.74,75613.18,0.0,0.97913,1e-05,3.24547]
[1776700548264,61.74,75620.68,0.0,0.97923,1e-05,3.23277]
[1776700549271,61.74,75620.27,0.0,0.97923,1e-05,3.23325]
[1776700550278,61.74,75629.62,0.0,0.97935,1e-05,3.21806]
[1776700551285,61.74,75629.39,0.0,0.97935,1e-05,3.21826]
[1776700556322,61.74,75633.28,0.0,0.9794,1e-05,3.21122]
[1776700561357,61.73,75629.88,0.0,0.97936,1e-05,3.21585]
[1776700562602,61.73,75636.19,0.0,0.97944,1e-05,3.20544]
[1776700567405,61.73,75653.09,0.0,0.97966,1e-05,3.17795]
[1776700568413,61.73,75660.85,0.0,0.97975,1e-05,3.16556]
[1776700570428,61.73,75662.79,0.0,0.97978,1e-05,3.16234]
[1776700572673,61.72,75641.37,0.0,0.97952,1e-05,3.19606]
[1776700574455,61.72,75639.39,0.0,0.97949,1e-05,3.19907]
[1776700577475,61.72,75639.5,0.0,0.9795,1e-05,3.19844]
[1776700580501,61.72,75645.28,0.0,0.97957,1e-05,3.1888]
[1776700582744,61.72,75650.65,0.0,0.97964,1e-05,3.17984]
[1776700585537,61.72,75655.8,0.0,0.97971,1e-05,3.17129]
[1776700587550,61.71,75666.69,0.0,0.97984,1e-05,3.15386]
[1776700589564,61.71,75654.97,0.0,0.9797,1e-05,3.17229]
[1776700592821,61.71,75659.32,0.0,0.97977,1e-05,3.16286]
[1776700598627,61.71,75654.27,0.0,0.97971,1e-05,3.17018]
[1776700600643,61.71,75644.82,0.0,0.9796,1e-05,3.18492]
[1776700602891,61.71,75651.54,0.0,0.97968,1e-05,3.17398]
[1776700604670,61.71,75660.63,0.0,0.9798,1e-05,3.15937]
[1776700607690,61.7,75654.92,0.0,0.97973,1e-05,3.16809]
[1776700612961,61.7,75652.71,0.0,0.97971,1e-05,3.17105]
[1776700616753,61.7,75645.02,0.0,0.97962,1e-05,3.18277]
[1776700618775,61.7,75616.76,0.0,0.97927,1e-05,3.22765]
[1776700619779,61.7,75616.76,0.0,0.97927,1e-05,3.22744]
[1776700621807,61.7,75626.19,0.0,0.97939,1e-05,3.21231]
[1776700623039,61.7,75633.86,0.0,0.97948,1e-05,3.19986]
[1776700623821,61.69,75633.86,0.0,0.97948,1e-05,3.19969]
[1776700625831,61.69,75646.34,0.0,0.97964,1e-05,3.1795]
[1776700626839,61.69,75645.33,0.0,0.97963,1e-05,3.18098]
[1776700629860,61.69,75639.39,0.0,0.97956,1e-05,3.19005]
[1776700633892,61.69,75635.9,0.0,0.97952,1e-05,3.19503]
[1776700636912,61.69,75627.26,0.0,0.97942,1e-05,3.20838]
[1776700637920,61.69,75625.26,0.0,0.97939,1e-05,3.21141]
[1776700639934,61.68,75635.48,0.0,0.97952,1e-05,3.19475]
[1776700641948,61.68,75636.39,0.0,0.97954,1e-05,3.19301]
[1776700646983,61.68,75639.54,0.0,0.97958,1e-05,3.1873]
[1776700648997,61.68,75644.77,0.0,0.97965,1e-05,3.17873]
[1776700654032,61.68,75645.41,0.0,0.97967,1e-05,3.17502]
[1776700659067,61.67,75650.42,0.0,0.97974,1e-05,3.16648]
[1776700664102,61.67,75647.57,0.0,0.97971,1e-05,3.17041]
[1776700669137,61.67,75646.27,0.0,0.9797,1e-05,3.17186]
[1776700672158,61.66,75651.54,0.0,0.97976,1e-05,3.16315]
[1776700677193,61.66,75646.85,0.0,0.97971,1e-05,3.17004]
[1776700682236,61.66,75654.79,0.0,0.97981,1e-05,3.15689]
[1776700683271,61.66,75662.43,0.0,0.97991,1e-05,3.14473]
[1776700684255,61.66,75662.43,0.0,0.97991,1e-05,3.14466]
[1776700689290,61.66,75662.58,0.0,0.97991,1e-05,3.14406]
[1776700694325,61.66,75666.8,0.0,0.97996,1e-05,3.13709]
[1776700699359,61.65,75663.55,0.0,0.97993,1e-05,3.14194]
[1776700704397,61.65,75662.61,0.0,0.97992,1e-05,3.14315]
[1776700708425,61.65,75655.11,0.0,0.97983,1e-05,3.15474]
[1776700709433,61.65,75648.79,0.0,0.97975,1e-05,3.16466]
[1776700710438,61.65,75647.99,0.0,0.97974,1e-05,3.16584]
[1776700713681,61.65,75638.28,0.0,0.97964,1e-05,3.17887]
[1776700715477,61.65,75642.58,0.0,0.97969,1e-05,3.17183]
[1776700716483,61.65,75657.48,0.0,0.97987,1e-05,3.14815]
[1776700717491,61.65,75660.44,0.0,0.97991,1e-05,3.14342]
[1776700722525,61.65,75660.45,0.0,0.97991,1e-05,3.14314]
[1776700726553,61.65,75670.09,0.0,0.98003,1e-05,3.12775]
[1776700727560,61.65,75678.73,0.0,0.98014,1e-05,3.11417]
[1776700728567,61.65,75676.32,0.0,0.98011,1e-05,3.11794]
[1776700733823,61.64,75685.96,0.0,0.98022,1e-05,3.10282]
[1776700734609,61.64,75685.96,0.0,0.98022,1e-05,3.10283]
[1776700738638,61.65,75688.76,0.0,0.98026,1e-05,3.09855]
[1776700743895,61.65,75688.06,0.0,0.98025,1e-05,3.0998]
[1776700749716,61.65,75688.77,0.0,0.98026,1e-05,3.09884]
[1776700753969,61.65,75697.68,0.0,0.98036,1e-05,3.08514]
[1776700755758,61.65,75703.11,0.0,0.98043,1e-05,3.07677]
[1776700756765,61.65,75707.1,0.0,0.98047,1e-05,3.07066]
[1776700758791,61.65,75699.08,0.0,0.98038,1e-05,3.08326]
[1776700759798,61.65,75692.19,0.0,0.98029,1e-05,3.09404]
[1776700762821,61.65,75703.11,0.0,0.98042,1e-05,3.07797]
[1776700764048,61.65,75709.07,0.0,0.98049,1e-05,3.06882]
[1776700765842,61.66,75713.96,0.0,0.98054,1e-05,3.06145]
[1776700770880,61.66,75718.96,0.0,0.9806,1e-05,3.05427]
[1776700774128,61.66,75708.52,0.0,0.98048,1e-05,3.06864]
[1776700774904,61.66,75708.52,0.0,0.98048,1e-05,3.06872]
[1776700779960,61.66,75707.88,0.0,0.98047,1e-05,3.07007]
[1776700784201,61.66,75710.97,0.0,0.98051,1e-05,3.06553]
[1776700786996,61.66,75719.27,0.0,0.98061,1e-05,3.0529]
[1776700788004,61.66,75721.27,0.0,0.98063,1e-05,3.04991]
[1776700791025,61.66,75726.41,0.0,0.98069,1e-05,3.04228]
[1776700794272,61.67,75733.83,0.0,0.98077,1e-05,3.03121]
[1776700796059,61.67,75733.83,0.0,0.98077,1e-05,3.03145]
[1776700797072,61.67,75727.84,0.0,0.9807,1e-05,3.04076]
[1776700798074,61.67,75719.44,0.0,0.9806,1e-05,3.05379]
[1776700799082,61.67,75720.65,0.0,0.98061,1e-05,3.05201]
[1776700802105,61.67,75727.04,0.0,0.98069,1e-05,3.04243]
[1776700803108,61.67,75729.24,0.0,0.98071,1e-05,3.03915]
[1776700804346,61.67,75717.8,0.0,0.98058,1e-05,3.05686]
[1776700806129,61.67,75721.62,0.0,0.98062,1e-05,3.05115]
[1776700809159,61.67,75714.9,0.0,0.98054,1e-05,3.06175]
[1776700810161,61.67,75701.59,0.0,0.98038,1e-05,3.08242]
[1776700811167,61.67,75700.44,0.0,0.98037,1e-05,3.08423]
[1776700814419,61.67,75677.79,0.0,0.98009,1e-05,3.11961]
[1776700815197,61.67,75677.79,0.0,0.98009,1e-05,3.11959]
[1776700816204,61.67,75675.34,0.0,0.98006,1e-05,3.12339]
[1776700821238,61.67,75671.91,0.0,0.98002,1e-05,3.12855]
[1776700826276,61.67,75669.02,0.0,0.97999,1e-05,3.13282]
[1776700829297,61.67,75657.18,0.0,0.97985,1e-05,3.15128]
[1776700830305,61.67,75654.36,0.0,0.97981,1e-05,3.15565]
[1776700836347,61.67,75654.32,0.0,0.97983,1e-05,3.15305]
[1776700839385,61.67,75662.34,0.0,0.97993,1e-05,3.14013]
[1776700840393,61.67,75679.71,0.0,0.98014,1e-05,3.11281]
[1776700841398,61.67,75681.43,0.0,0.98016,1e-05,3.1101]
[1776700842405,61.67,75674.79,0.0,0.98008,1e-05,3.12048]
[1776700843412,61.67,75673.73,0.0,0.98007,1e-05,3.12211]
[1776700848454,61.66,75669.46,0.0,0.98002,1e-05,3.12865]
[1776700850463,61.66,75655.66,0.0,0.97985,1e-05,3.15033]
[1776700851470,61.66,75643.56,0.0,0.9797,1e-05,3.16948]
[1776700852508,61.66,75637.14,0.0,0.97962,1e-05,3.17962]
[1776700853491,61.66,75626.28,0.0,0.97949,1e-05,3.19692]
[1776700854498,61.66,75617.3,0.0,0.97938,1e-05,3.21091]
[1776700855504,61.66,75613.18,0.0,0.97933,1e-05,3.21733]
[1776700860540,61.66,75614.05,0.0,0.97935,1e-05,3.21475]
[1776700863561,61.65,75619.15,0.0,0.97942,1e-05,3.20602]
[1776700865639,61.65,75600.31,0.0,0.97918,1e-05,3.23629]
[1776700866585,61.65,75588.55,0.0,0.97904,1e-05,3.25511]
[1776700867615,61.65,75587.14,0.0,0.97902,1e-05,3.25663]
[1776700869617,61.65,75599.63,0.0,0.97919,1e-05,3.23595]
[1776700870627,61.65,75594.65,0.0,0.97912,1e-05,3.24375]
[1776700871633,61.64,75585.51,0.0,0.97901,1e-05,3.25827]
[1776700873645,61.64,75600.78,0.0,0.97921,1e-05,3.23311]
[1776700876668,61.64,75590.38,0.0,0.97908,1e-05,3.24922]
[1776700877673,61.64,75580.08,0.0,0.97895,1e-05,3.26564]
[1776700882709,61.63,75582.04,0.0,0.97899,1e-05,3.26105]
[1776700887746,61.57,75582.74,0.0,0.9791,1e-05,3.24695]
[1776700888753,61.56,75575.06,0.0,0.97902,1e-05,3.25671]
[1776700891773,61.52,75583.79,0.0,0.9792,1e-05,3.23297]
[1776700894999,61.52,75589.27,0.0,0.97927,1e-05,3.22347]
[1776700900837,61.51,75587.38,0.0,0.97926,1e-05,3.22522]
[1776700905872,61.51,75591.03,0.0,0.97931,1e-05,3.21827]
[1776700908894,61.51,75603.83,0.0,0.97948,1e-05,3.19714]
[1776700909901,61.5,75620.15,0.0,0.97968,1e-05,3.17097]
[1776700911915,61.5,75628.09,0.0,0.97978,1e-05,3.15814]
[1776700915155,61.5,75637.98,0.0,0.9799,1e-05,3.14219]
[1776700915947,61.5,75637.98,0.0,0.9799,1e-05,3.14212]
[1776700919972,61.5,75642.64,0.0,0.97996,1e-05,3.13451]
[1776700921990,61.5,75646.02,0.0,0.98001,1e-05,3.12909]
[1776700924003,61.5,75668.39,0.0,0.98028,1e-05,3.09394]
[1776700925232,61.5,75669.33,0.0,0.98029,1e-05,3.09249]
[1776700931051,61.5,75673.46,0.0,0.98034,1e-05,3.08621]
[1776700935314,61.5,75667.61,0.0,0.98027,1e-05,3.09545]
[1776700937093,61.5,75660.81,0.0,0.98018,1e-05,3.10614]
[1776700938102,61.5,75659.49,0.0,0.98017,1e-05,3.10821]
[1776700943144,61.5,75656.64,0.0,0.98013,1e-05,3.11269]
[1776700945386,61.5,75646.75,0.0,0.98001,1e-05,3.12822]
[1776700946161,61.5,75646.75,0.0,0.98001,1e-05,3.12819]
[1776700947172,61.5,75641.28,0.0,0.97995,1e-05,3.13678]
[1776700949182,61.5,75638.62,0.0,0.97991,1e-05,3.14087]
[1776700954217,61.5,75640.92,0.0,0.97996,1e-05,3.13488]
[1776700957241,61.5,75645.92,0.0,0.98002,1e-05,3.12685]
[1776700959253,61.5,75650.39,0.0,0.98007,1e-05,3.11975]
[1776700961268,61.5,75642.97,0.0,0.97998,1e-05,3.13139]
[1776700962273,61.5,75639.51,0.0,0.97994,1e-05,3.1368]
[1776700967312,61.5,75641.08,0.0,0.97996,1e-05,3.13405]
[1776700970330,61.5,75648.74,0.0,0.98006,1e-05,3.12181]
[1776700972343,61.5,75642.71,0.0,0.97999,1e-05,3.13122]
[1776700975597,61.49,75660.94,0.0,0.98021,1e-05,3.10243]
[1776700977380,61.49,75667.88,0.0,0.98029,1e-05,3.09153]
[1776700978388,61.49,75668.36,0.0,0.9803,1e-05,3.0908]
[1776700982415,61.5,75659.67,0.0,0.98019,1e-05,3.10445]
[1776700983422,61.5,75658.05,0.0,0.98017,1e-05,3.10698]
[1776700985667,61.49,75655.51,0.0,0.98014,1e-05,3.11091]
[1776700989464,61.49,75650.44,0.0,0.98008,1e-05,3.1188]
[1776700994499,61.49,75648.35,0.0,0.98006,1e-05,3.12192]
[1776700995737,61.49,75641.18,0.0,0.97997,1e-05,3.13318]
[1776700998529,61.49,75629.65,0.0,0.97983,1e-05,3.15123]
[1776700999535,61.49,75620.95,0.0,0.97972,1e-05,3.16493]
[1776701004570,61.49,75617.21,0.0,0.97968,1e-05,3.17035]
[1776701009605,61.49,75620.65,0.0,0.97973,1e-05,3.16437]
[1776701014641,61.49,75621.52,0.0,0.97976,1e-05,3.16043]
[1776701016656,61.48,75611.08,0.0,0.97963,1e-05,3.17684]
[1776701017662,61.48,75601.95,0.0,0.97952,1e-05,3.19128]
[1776701020686,61.48,75590.76,0.0,0.97938,1e-05,3.20875]
[1776701025721,61.48,75593.05,0.0,0.97941,1e-05,3.20421]
[1776701027735,61.48,75598.31,0.0,0.97948,1e-05,3.19546]
[1776701030756,61.47,75607.79,0.0,0.9796,1e-05,3.17988]
[1776701031762,61.47,75612.46,0.0,0.97966,1e-05,3.17232]
[1776701033776,61.47,75604.79,0.0,0.97957,1e-05,3.18432]
[1776701038813,61.47,75601.89,0.0,0.97954,1e-05,3.18829]
[1776701043853,61.46,75613.16,0.0,0.97969,1e-05,3.16873]
[1776701046091,61.45,75600.58,0.0,0.97955,1e-05,3.18675]
[1776701047879,61.45,75600.58,0.0,0.97955,1e-05,3.18649]
[1776701049893,61.45,75591.63,0.0,0.97944,1e-05,3.20054]
[1776701054929,61.45,75600.37,0.0,0.97956,1e-05,3.18584]
[1776701059964,61.44,75601.98,0.0,0.97958,1e-05,3.18268]
[1776701065015,61.43,75613.36,0.0,0.97974,1e-05,3.16241]
[1776701070066,61.43,75615.82,0.0,0.97977,1e-05,3.15811]
[1776701074069,61.43,75610.21,0.0,0.97972,1e-05,3.16467]
[1776701079109,61.43,75607.73,0.0,0.97969,1e-05,3.1682]
[1776701080111,61.43,75614.95,0.0,0.97978,1e-05,3.15666]
[1776701083133,61.43,75592.64,0.0,0.9795,1e-05,3.19206]
[1776701084141,61.43,75580.66,0.0,0.97935,1e-05,3.21115]
[1776701088169,61.42,75587.59,0.0,0.97945,1e-05,3.1994]
[1776701090194,61.42,75567.84,0.0,0.9792,1e-05,3.23095]
[1776701091307,61.42,75524.01,0.0,0.97864,1e-05,3.30245]
[1776701092216,61.42,75524.86,0.0,0.97866,1e-05,3.30054]
[1776701094229,61.42,75530.13,0.0,0.97873,1e-05,3.29157]
[1776701095238,61.42,75531.93,0.0,0.97875,1e-05,3.28832]
[1776701098256,61.41,75539.37,0.0,0.97885,1e-05,3.27529]
[1776701103293,61.39,75534.54,0.0,0.97882,1e-05,3.27943]
[1776701108326,61.35,75529.75,0.0,0.97882,1e-05,3.27865]
[1776701109333,61.35,75523.51,0.0,0.97875,1e-05,3.28862]
[1776701110340,61.35,75525.27,0.0,0.97877,1e-05,3.28544]
[1776701115376,61.35,75523.03,0.0,0.97875,1e-05,3.2877]
[1776701120416,61.34,75533.69,0.0,0.9789,1e-05,3.26884]
[1776701121421,61.34,75540.02,0.0,0.97899,1e-05,3.25803]
[1776701126668,61.33,75521.3,0.0,0.97875,1e-05,3.28748]
[1776701129490,61.33,75523.29,0.0,0.97878,1e-05,3.28369]
[1776701132510,61.33,75533.91,0.0,0.97894,1e-05,3.26336]
[1776701133517,61.32,75540.36,0.0,0.97902,1e-05,3.25258]
[1776701134526,61.32,75540.93,0.0,0.97903,1e-05,3.25142]
[1776701135531,61.32,75534.8,0.0,0.97896,1e-05,3.26121]
[1776701136739,61.32,75529.68,0.0,0.97889,1e-05,3.26913]
[1776701139562,61.32,75524.35,0.0,0.97883,1e-05,3.27738]
[1776701144595,61.31,75525.51,0.0,0.97885,1e-05,3.27422]
[1776701145600,61.31,75542.6,0.0,0.97908,1e-05,3.24582]
[1776701146829,61.31,75548.29,0.0,0.97915,1e-05,3.23637]
[1776701152659,61.3,75546.64,0.0,0.97914,1e-05,3.23793]
[1776701156909,61.3,75554.11,0.0,0.97924,1e-05,3.22507]
[1776701160707,61.29,75558.12,0.0,0.9793,1e-05,3.2165]
[1776701165744,61.29,75556.81,0.0,0.97929,1e-05,3.21788]
[1776701169773,61.28,75562.89,0.0,0.97938,1e-05,3.2073]
[1776701172801,61.28,75553.54,0.0,0.97926,1e-05,3.22213]
[1776701173811,61.28,75554.64,0.0,0.97927,1e-05,3.22019]
[1776701175821,61.28,75562.36,0.0,0.97938,1e-05,3.20727]
[1776701177858,61.28,75554.57,0.0,0.97928,1e-05,3.21971]
[1776701178849,61.28,75548.51,0.0,0.9792,1e-05,3.22937]
[1776701179855,61.28,75542.28,0.0,0.97913,1e-05,3.23912]
[1776701184892,61.27,75541.02,0.0,0.97912,1e-05,3.24042]
[1776701189925,61.27,75546.89,0.0,0.9792,1e-05,3.22985]
[1776701190932,61.27,75554.64,0.0,0.9793,1e-05,3.21717]
[1776701194960,61.26,75560.5,0.0,0.97939,1e-05,3.20521]
[1776701196974,61.26,75553.87,0.0,0.97931,1e-05,3.21568]
[1776701198989,61.26,75547.79,0.0,0.97923,1e-05,3.22525]
[1776701202011,61.26,75536.55,0.0,0.97909,1e-05,3.24304]
[1776701203016,61.26,75541.87,0.0,0.97916,1e-05,3.23421]
[1776701204029,61.26,75555.39,0.0,0.97933,1e-05,3.21215]
[1776701205033,61.26,75555.39,0.0,0.97933,1e-05,3.21201]
[1776701206038,61.26,75559.31,0.0,0.97938,1e-05,3.20544]
[1776701209059,61.26,75565.58,0.0,0.97947,1e-05,3.19513]
[1776701212079,61.25,75558.53,0.0,0.97938,1e-05,3.2062]
[1776701213086,61.25,75557.5,0.0,0.97937,1e-05,3.20774]
[1776701218122,61.25,75559.29,0.0,0.97939,1e-05,3.20424]
[1776701222151,61.25,75551.57,0.0,0.9793,1e-05,3.21607]
[1776701227423,61.25,75550.16,0.0,0.97929,1e-05,3.21774]
[1776701230210,61.24,75538.35,0.0,0.97914,1e-05,3.23643]
[1776701231217,61.24,75531.96,0.0,0.97906,1e-05,3.24665]
[1776701232226,61.24,75531.06,0.0,0.97905,1e-05,3.24791]
[1776701236253,61.24,75525.98,0.0,0.97899,1e-05,3.25538]
[1776701241289,61.23,75530.32,0.0,0.97906,1e-05,3.24727]
[1776701243302,61.23,75515.22,0.0,0.97887,1e-05,3.27155]
[1776701244311,61.23,75515.53,0.0,0.97887,1e-05,3.2708]
[1776701249344,61.22,75518.31,0.0,0.97892,1e-05,3.26506]
[1776701254379,61.22,75521.56,0.0,0.97898,1e-05,3.25646]
[1776701256393,61.22,75541.31,0.0,0.97924,1e-05,3.22371]
[1776701261436,61.21,75535.13,0.0,0.97916,1e-05,3.23307]
[1776701263445,61.21,75549.77,0.0,0.97935,1e-05,3.209]
[1776701264455,61.21,75553.51,0.0,0.9794,1e-05,3.20282]
[1776701267707,61.21,75537.14,0.0,0.9792,1e-05,3.2288]
[1776701269489,61.21,75536.04,0.0,0.97918,1e-05,3.23041]
[1776701271504,61.21,75524.16,0.0,0.97904,1e-05,3.2494]
[1776701272510,61.2,75522.75,0.0,0.97902,1e-05,3.25149]
[1776701276538,61.2,75528.87,0.0,0.9791,1e-05,3.24068]
[1776701279559,61.19,75535.74,0.0,0.97921,1e-05,3.22726]
[1776701283587,61.19,75528.43,0.0,0.97912,1e-05,3.23848]
[1776701284594,61.19,75526.0,0.0,0.97909,1e-05,3.24226]
[1776701289630,61.18,75527.3,0.0,0.97911,1e-05,3.23921]
[1776701294665,61.18,75520.96,0.0,0.97904,1e-05,3.24861]
[1776701296679,61.17,75530.61,0.0,0.97917,1e-05,3.2323]
[1776701297916,61.17,75542.82,0.0,0.97932,1e-05,3.21232]
[1776701299701,61.17,75553.38,0.0,0.97946,1e-05,3.19513]
[1776701301723,61.17,75549.16,0.0,0.97941,1e-05,3.20169]
[1776701306757,61.17,75540.66,0.0,0.9793,1e-05,3.21483]
[1776701307986,61.17,75524.53,0.0,0.9791,1e-05,3.2406]
[1776701313811,61.16,75526.18,0.0,0.97914,1e-05,3.23491]
[1776701318847,61.16,75521.78,0.0,0.97909,1e-05,3.2412]
[1776701323882,61.16,75507.53,0.0,0.97892,1e-05,3.26375]
[1776701324889,61.15,75494.05,0.0,0.97875,1e-05,3.28548]
[1776701325897,61.15,75497.4,0.0,0.97879,1e-05,3.2797]
[1776701330931,61.15,75495.82,0.0,0.97878,1e-05,3.28103]
[1776701334959,61.14,75489.93,0.0,0.97871,1e-05,3.28973]
[1776701335966,61.14,75488.81,0.0,0.9787,1e-05,3.29104]
[1776701338106,61.14,75480.65,0.0,0.9786,1e-05,3.30452]
[1776701339128,61.14,75460.96,0.0,0.97834,1e-05,3.33724]
[1776701340146,61.14,75439.39,0.0,0.97805,1e-05,3.37336]
[1776701341140,61.14,75439.36,0.0,0.97806,1e-05,3.37283]
[1776701343153,61.14,75449.24,0.0,0.97819,1e-05,3.35625]
[1776701344141,61.13,75446.35,0.0,0.97816,1e-05,3.36027]
[1776701345146,61.13,75459.76,0.0,0.97834,1e-05,3.33744]
[1776701346151,61.13,75460.85,0.0,0.97835,1e-05,3.33527]
[1776701348168,61.13,75468.97,0.0,0.97847,1e-05,3.32107]
[1776701349170,61.12,75476.22,0.0,0.97856,1e-05,3.30872]
[1776701350179,61.12,75481.77,0.0,0.97864,1e-05,3.29923]
[1776701354208,61.11,75478.34,0.0,0.97862,1e-05,3.30129]
[1776701355214,61.11,75475.86,0.0,0.97859,1e-05,3.3051]
[1776701359242,61.1,75471.17,0.0,0.97854,1e-05,3.31168]
[1776701362262,61.1,75456.19,0.0,0.97835,1e-05,3.33566]
[1776701363270,61.09,75452.66,0.0,0.97831,1e-05,3.34119]
[1776701364276,61.09,75458.38,0.0,0.97838,1e-05,3.33126]
[1776701365284,61.09,75461.63,0.0,0.97843,1e-05,3.3255]
[1776701369316,61.08,75466.04,0.0,0.9785,1e-05,3.31677]
[1776701371328,61.08,75459.81,0.0,0.97844,1e-05,3.32429]
[1776701376366,61.07,75459.2,0.0,0.97844,1e-05,3.3236]
[1776701377376,61.07,75448.44,0.0,0.9783,1e-05,3.3412]
[1776701378545,61.07,75449.53,0.0,0.97832,1e-05,3.33903]
[1776701382411,61.06,75454.88,0.0,0.9784,1e-05,3.32868]
[1776701385433,61.06,75459.98,0.0,0.97847,1e-05,3.3192]
[1776701387456,61.06,75449.33,0.0,0.97834,1e-05,3.33633]
[1776701388616,61.05,75441.84,0.0,0.97824,1e-05,3.34853]
[1776701390468,61.05,75439.02,0.0,0.97821,1e-05,3.35257]
[1776701393490,61.05,75444.78,0.0,0.9783,1e-05,3.34184]
[1776701395504,61.04,75459.12,0.0,0.97849,1e-05,3.31725]
[1776701396511,61.04,75461.63,0.0,0.97852,1e-05,3.31277]
[1776701401545,61.02,75462.37,0.0,0.97856,1e-05,3.30754]
[1776701405575,61.01,75471.79,0.0,0.97871,1e-05,3.28834]
[1776701406581,61.01,75470.38,0.0,0.9787,1e-05,3.29043]
[1776701411615,61.0,75472.49,0.0,0.97874,1e-05,3.28567]
[1776701413629,61.0,75475.44,0.0,0.97878,1e-05,3.28032]
[1776701415644,61.0,75481.68,0.0,0.97886,1e-05,3.26956]
[1776701416650,60.99,75483.06,0.0,0.97888,1e-05,3.26707]
[1776701422692,60.99,75486.86,0.0,0.97894,1e-05,3.25956]
[1776701427728,60.98,75485.66,0.0,0.97893,1e-05,3.2605]
[1776701432765,60.98,75484.71,0.0,0.97894,1e-05,3.25869]
[1776701434779,60.98,75495.58,0.0,0.97908,1e-05,3.24067]
[1776701435786,60.98,75492.4,0.0,0.97904,1e-05,3.24571]
[1776701436795,60.98,75486.62,0.0,0.97897,1e-05,3.255]
[1776701437806,60.97,75476.44,0.0,0.97884,1e-05,3.27155]
[1776701438966,60.97,75461.98,0.0,0.97866,1e-05,3.29497]
[1776701440822,60.97,75456.89,0.0,0.9786,1e-05,3.30286]
[1776701445857,60.95,75459.47,0.0,0.97866,1e-05,3.29467]
[1776701450893,60.95,75459.29,0.0,0.97867,1e-05,3.29363]
[1776701455931,60.94,75449.37,0.0,0.97855,1e-05,3.30869]
[1776701459106,60.93,75454.89,0.0,0.97863,1e-05,3.29863]
[1776701462979,60.93,75458.35,0.0,0.97868,1e-05,3.29179]
[1776701467007,60.92,75466.3,0.0,0.97879,1e-05,3.27759]
[1776701469176,60.92,75467.89,0.0,0.97882,1e-05,3.2745]
[1776701472042,60.92,75474.04,0.0,0.9789,1e-05,3.26368]
[1776701474058,60.92,75474.02,0.0,0.9789,1e-05,3.2633]
[1776701476072,60.92,75465.84,0.0,0.9788,1e-05,3.27637]
[1776701481109,60.91,75469.46,0.0,0.97886,1e-05,3.26926]
[1776701486146,60.91,75467.9,0.0,0.97884,1e-05,3.27072]
[1776701488157,60.9,75459.7,0.0,0.97874,1e-05,3.28381]
[1776701491179,60.9,75466.33,0.0,0.97885,1e-05,3.26997]
[1776701492186,60.9,75469.73,0.0,0.97889,1e-05,3.26414]
[1776701496215,60.89,75473.65,0.0,0.97895,1e-05,3.25687]
[1776701505278,60.89,75473.36,0.0,0.97896,1e-05,3.2556]
[1776701508302,60.88,75466.79,0.0,0.97888,1e-05,3.26582]
[1776701513334,60.88,75460.81,0.0,0.97881,1e-05,3.27461]
[1776701515348,60.88,75460.14,0.0,0.9788,1e-05,3.27526]
[1776701520386,60.87,75464.78,0.0,0.97887,1e-05,3.26648]
[1776701525420,60.87,75463.85,0.0,0.97887,1e-05,3.26694]
[1776701530459,60.86,75459.98,0.0,0.97883,1e-05,3.27222]
[1776701535494,60.86,75461.01,0.0,0.97885,1e-05,3.26937]
[1776701540529,60.85,75465.47,0.0,0.97892,1e-05,3.26089]
[1776701541536,60.85,75468.27,0.0,0.97895,1e-05,3.25608]
[1776701545564,60.85,75460.87,0.0,0.97886,1e-05,3.26749]
[1776701546572,60.85,75458.4,0.0,0.97883,1e-05,3.27136]
[1776701548590,60.84,75453.05,0.0,0.97877,1e-05,3.27976]
[1776701549749,60.84,75443.28,0.0,0.97864,1e-05,3.29573]
[1776701550600,60.84,75443.28,0.0,0.97864,1e-05,3.29547]
[1776701555642,60.84,75443.97,0.0,0.97868,1e-05,3.2909]
[1776701560677,60.83,75447.59,0.0,0.97873,1e-05,3.28366]
[1776701565712,60.82,75446.01,0.0,0.97872,1e-05,3.28508]
[1776701573772,60.81,75447.46,0.0,0.97875,1e-05,3.28074]
[1776701577807,60.81,75459.11,0.0,0.97891,1e-05,3.26054]
[1776701578813,60.81,75460.52,0.0,0.97893,1e-05,3.25801]
[1776701581833,60.81,75470.01,0.0,0.97906,1e-05,3.2418]
[1776701582841,60.81,75477.01,0.0,0.97915,1e-05,3.23015]
[1776701583847,60.81,75475.64,0.0,0.97913,1e-05,3.23225]
[1776701588882,60.8,75462.39,0.0,0.97897,1e-05,3.25321]
[1776701590031,60.8,75458.44,0.0,0.97892,1e-05,3.25933]
[1776701595932,60.8,75448.07,0.0,0.9788,1e-05,3.27544]
[1776701596938,60.79,75448.45,0.0,0.9788,1e-05,3.27459]
[1776701602986,60.79,75447.77,0.0,0.97881,1e-05,3.27412]
[1776701607010,60.78,75442.94,0.0,0.97875,1e-05,3.28118]
[1776701609026,60.78,75433.17,0.0,0.97863,1e-05,3.29688]
[1776701613053,60.77,75422.03,0.0,0.9785,1e-05,3.31216]
[1776701618091,60.77,75417.38,0.0,0.97845,1e-05,3.31841]
[1776701623123,60.76,75417.27,0.0,0.97846,1e-05,3.31708]
[1776701628160,60.75,75414.05,0.0,0.97843,1e-05,3.32097]
[1776701633195,60.75,75411.48,0.0,0.97841,1e-05,3.32378]
[1776701639235,60.74,75414.88,0.0,0.97847,1e-05,3.3163]
[1776701644271,60.73,75417.16,0.0,0.97851,1e-05,3.31101]
[1776701649307,60.73,75416.67,0.0,0.97851,1e-05,3.31033]
[1776701654343,60.72,75419.69,0.0,0.97857,1e-05,3.30379]
[1776701659378,60.71,75432.89,0.0,0.97875,1e-05,3.28034]
[1776701660550,60.71,75428.51,0.0,0.97869,1e-05,3.28736]
[1776701664413,60.71,75427.22,0.0,0.97869,1e-05,3.28842]
[1776701666427,60.7,75421.97,0.0,0.97862,1e-05,3.29661]
[1776701671462,60.7,75421.12,0.0,0.97863,1e-05,3.29448]
[1776701676497,60.69,75424.84,0.0,0.97869,1e-05,3.28694]
[1776701678510,60.69,75427.13,0.0,0.97873,1e-05,3.28263]
[1776701683549,60.68,75426.93,0.0,0.97873,1e-05,3.28173]
[1776701685560,60.68,75427.78,0.0,0.97875,1e-05,3.27985]
[1776701688581,60.68,75422.22,0.0,0.97868,1e-05,3.28837]
[1776701693620,60.67,75419.27,0.0,0.97865,1e-05,3.29207]
[1776701698655,60.67,75417.34,0.0,0.97864,1e-05,3.29406]
[1776701703693,60.66,75414.35,0.0,0.97861,1e-05,3.29784]
[1776701707725,60.66,75408.81,0.0,0.97854,1e-05,3.30615]
[1776701713783,60.65,75411.85,0.0,0.97859,1e-05,3.2996]
[1776701718806,60.64,75412.94,0.0,0.97862,1e-05,3.29657]
[1776701724853,60.64,75416.31,0.0,0.97867,1e-05,3.28947]
[1776701731043,60.63,75413.94,0.0,0.97866,1e-05,3.28974]
[1776701732912,60.63,75404.98,0.0,0.97855,1e-05,3.30418]
[1776701733918,60.63,75402.38,0.0,0.97852,1e-05,3.30824]
[1776701736950,60.62,75388.74,0.0,0.97834,1e-05,3.33027]
[1776701737949,60.62,75378.79,0.0,0.97821,1e-05,3.34672]
[1776701738955,60.62,75372.78,0.0,0.97814,1e-05,3.35654]
[1776701739962,60.62,75372.81,0.0,0.97814,1e-05,3.35612]
[1776701741976,60.61,75367.87,0.0,0.97808,1e-05,3.36374]
[1776701743992,60.61,75374.9,0.0,0.97818,1e-05,3.35108]
[1776701749029,60.6,75380.2,0.0,0.97826,1e-05,3.34029]
[1776701751190,60.6,75372.97,0.0,0.97817,1e-05,3.3518]
[1776701753054,60.6,75369.61,0.0,0.97813,1e-05,3.35675]
[1776701754074,60.59,75364.21,0.0,0.97806,1e-05,3.36551]
[1776701756086,60.59,75376.68,0.0,0.97824,1e-05,3.34362]
[1776701757093,60.59,75380.12,0.0,0.97829,1e-05,3.33746]
[1776701761269,60.58,75371.93,0.0,0.97819,1e-05,3.34954]
[1776701763136,60.58,75373.47,0.0,0.97821,1e-05,3.34656]
[1776701764144,60.58,75367.07,0.0,0.97813,1e-05,3.35703]
[1776701765150,60.58,75352.39,0.0,0.97794,1e-05,3.38158]
[1776701766157,60.57,75355.17,0.0,0.97798,1e-05,3.37642]
[1776701767166,60.57,75361.93,0.0,0.97807,1e-05,3.36452]
[1776701768171,60.57,75358.7,0.0,0.97803,1e-05,3.36961]
[1776701771334,60.56,75371.09,0.0,0.97821,1e-05,3.34702]
[1776701773206,60.56,75374.45,0.0,0.97826,1e-05,3.34099]
[1776701777234,60.55,75374.52,0.0,0.97827,1e-05,3.33949]
[1776701779252,60.55,75380.18,0.0,0.97835,1e-05,3.32894]
[1776701784294,60.54,75388.18,0.0,0.97847,1e-05,3.31393]
[1776701785301,60.54,75393.42,0.0,0.97854,1e-05,3.30515]
[1776701786307,60.54,75410.72,0.0,0.97877,1e-05,3.27577]
[1776701790340,60.54,75418.52,0.0,0.97888,1e-05,3.26192]
[1776701791475,60.54,75413.17,0.0,0.97882,1e-05,3.26846]
[1776701793362,60.53,75408.34,0.0,0.97876,1e-05,3.27607]
[1776701795375,60.53,75406.35,0.0,0.97874,1e-05,3.27892]
[1776701800410,60.53,75400.11,0.0,0.97867,1e-05,3.28819]
[1776701801546,60.52,75396.15,0.0,0.97862,1e-05,3.29456]
[1776701805445,60.52,75390.53,0.0,0.97855,1e-05,3.3032]
[1776701806452,60.52,75380.44,0.0,0.97842,1e-05,3.31959]
[1776701807474,60.52,75376.0,0.0,0.97836,1e-05,3.32677]
[1776701809474,60.51,75387.06,0.0,0.97852,1e-05,3.30756]
[1776701810482,60.51,75382.57,0.0,0.97846,1e-05,3.31482]
[1776701812496,60.51,75379.68,0.0,0.97842,1e-05,3.31909]
[1776701813503,60.51,75372.47,0.0,0.97833,1e-05,3.33093]
[1776701814510,60.51,75373.53,0.0,0.97835,1e-05,3.32882]
[1776701817544,60.5,75365.64,0.0,0.97825,1e-05,3.34118]
[1776701818542,60.5,75347.71,0.0,0.97801,1e-05,3.37124]
[1776701819547,60.5,75342.54,0.0,0.97794,1e-05,3.37965]
[1776701821687,60.5,75347.9,0.0,0.97802,1e-05,3.36969]
[1776701822568,60.49,75347.9,0.0,0.97803,1e-05,3.36929]
[1776701823577,60.49,75357.81,0.0,0.97816,1e-05,3.35207]
[1776701824583,60.49,75361.41,0.0,0.97821,1e-05,3.34561]
[1776701825590,60.49,75366.71,0.0,0.97829,1e-05,3.3363]
[1776701827608,60.49,75368.83,0.0,0.97832,1e-05,3.33205]
[1776701830627,60.48,75374.46,0.0,0.9784,1e-05,3.32159]
[1776701831759,60.48,75367.41,0.0,0.97831,1e-05,3.33316]
[1776701833651,60.48,75365.98,0.0,0.9783,1e-05,3.33492]
[1776701837675,60.47,75372.73,0.0,0.9784,1e-05,3.32219]
[1776701841827,60.47,75372.77,0.0,0.97841,1e-05,3.32086]
[1776701844724,60.46,75382.78,0.0,0.97855,1e-05,3.30309]
[1776701845733,60.46,75388.12,0.0,0.97862,1e-05,3.29386]
[1776701847747,60.46,75389.74,0.0,0.97865,1e-05,3.2906]
[1776701852788,60.45,75406.08,0.0,0.97888,1e-05,3.25993]
[1776701853794,60.45,75412.17,0.0,0.97896,1e-05,3.24962]
[1776701855807,60.45,75406.87,0.0,0.9789,1e-05,3.25802]
[1776701859841,60.44,75413.06,0.0,0.97899,1e-05,3.24694]
[1776701861853,60.44,75427.26,0.0,0.97917,1e-05,3.22312]
[1776701862858,60.44,75434.62,0.0,0.97927,1e-05,3.21087]
[1776701863865,60.44,75437.19,0.0,0.9793,1e-05,3.20653]
[1776701868900,60.44,75432.48,0.0,0.97925,1e-05,3.21363]
[1776701872041,60.44,75438.32,0.0,0.97932,1e-05,3.20367]
[1776701876956,60.43,75433.04,0.0,0.97926,1e-05,3.21178]
[1776701880986,60.43,75439.9,0.0,0.97935,1e-05,3.20007]
[1776701885013,60.43,75431.46,0.0,0.97925,1e-05,3.21348]
[1776701886020,60.43,75427.97,0.0,0.9792,1e-05,3.2191]
[1776701891055,60.43,75428.81,0.0,0.97922,1e-05,3.21705]
[1776701892183,60.43,75447.42,0.0,0.97946,1e-05,3.18643]
[1776701893070,60.43,75447.42,0.0,0.97946,1e-05,3.18632]
[1776701894079,60.43,75452.17,0.0,0.97952,1e-05,3.17849]
[1776701898106,60.42,75457.96,0.0,0.9796,1e-05,3.16882]
[1776701903145,60.42,75458.1,0.0,0.9796,1e-05,3.16833]
[1776701906164,60.42,75451.51,0.0,0.97952,1e-05,3.17895]
[1776701908178,60.42,75440.62,0.0,0.97938,1e-05,3.19659]
[1776701909189,60.42,75440.34,0.0,0.97938,1e-05,3.19695]
[1776701910193,60.42,75434.86,0.0,0.97931,1e-05,3.20584]
[1776701912323,60.42,75430.96,0.0,0.97927,1e-05,3.20988]
[1776701917241,60.42,75446.59,0.0,0.97948,1e-05,3.18374]
[1776701918248,60.42,75449.3,0.0,0.97951,1e-05,3.17925]
[1776701921268,60.42,75453.72,0.0,0.97957,1e-05,3.17188]
[1776701924290,60.42,75446.8,0.0,0.97948,1e-05,3.18299]
[1776701929325,60.41,75450.72,0.0,0.97953,1e-05,3.17626]
[1776701931339,60.41,75452.05,0.0,0.97955,1e-05,3.17398]
[1776701932463,60.41,75444.65,0.0,0.97946,1e-05,3.18598]
[1776701935367,60.41,75441.98,0.0,0.97943,1e-05,3.19011]
[1776701940403,60.41,75439.46,0.0,0.9794,1e-05,3.19383]
[1776701942536,60.41,75429.12,0.0,0.97927,1e-05,3.21059]
[1776701944433,60.41,75434.64,0.0,0.97934,1e-05,3.20132]
[1776701946445,60.41,75434.53,0.0,0.97934,1e-05,3.20131]
[1776701951479,60.41,75436.15,0.0,0.97936,1e-05,3.19818]
[1776701953493,60.4,75435.29,0.0,0.97935,1e-05,3.19943]
[1776701954500,60.4,75429.57,0.0,0.97928,1e-05,3.20871]
[1776701959535,60.4,75431.08,0.0,0.9793,1e-05,3.20572]
[1776701964572,60.4,75429.26,0.0,0.97928,1e-05,3.20819]
[1776701969606,60.4,75429.71,0.0,0.97929,1e-05,3.20681]
[1776701974641,60.39,75428.58,0.0,0.9793,1e-05,3.20611]
[1776701975649,60.39,75421.59,0.0,0.97921,1e-05,3.21749]
[1776701976655,60.39,75413.45,0.0,0.9791,1e-05,3.23067]
[1776701977662,60.39,75412.71,0.0,0.9791,1e-05,3.23174]
[1776701980689,60.39,75406.41,0.0,0.97902,1e-05,3.24169]
[1776701982824,60.39,75407.62,0.0,0.97904,1e-05,3.23932]
[1776701983709,60.39,75407.62,0.0,0.97904,1e-05,3.23915]
[1776701986727,60.38,75402.59,0.0,0.97898,1e-05,3.24696]
[1776701990755,60.38,75414.92,0.0,0.97914,1e-05,3.22584]
[1776701991762,60.38,75427.6,0.0,0.97931,1e-05,3.20484]
[1776701992894,60.38,75423.17,0.0,0.97926,1e-05,3.21108]
[1776701998811,60.36,75423.49,0.0,0.97928,1e-05,3.20804]
[1776702000827,60.36,75431.07,0.0,0.97938,1e-05,3.19535]
[1776702002967,60.36,75441.79,0.0,0.97952,1e-05,3.17769]
[1776702004858,60.36,75446.72,0.0,0.97958,1e-05,3.16958]
[1776702008891,60.36,75452.1,0.0,0.97965,1e-05,3.16077]
[1776702010898,60.36,75444.39,0.0,0.97955,1e-05,3.17322]
[1776702013037,60.36,75449.58,0.0,0.97962,1e-05,3.16472]
[1776702016941,60.36,75453.88,0.0,0.97967,1e-05,3.15765]
[1776702017948,60.36,75463.18,0.0,0.97979,1e-05,3.1426]
[1776702019961,60.36,75471.83,0.0,0.9799,1e-05,3.12866]
[1776702020969,60.36,75473.93,0.0,0.97992,1e-05,3.12532]
[1776702026004,60.36,75470.22,0.0,0.97988,1e-05,3.13159]
[1776702029029,60.36,75478.79,0.0,0.97998,1e-05,3.11796]
[1776702034063,60.36,75483.87,0.0,0.98007,1e-05,3.10673]
[1776702036077,60.35,75491.03,0.0,0.98016,1e-05,3.09455]
[1776702038093,60.35,75497.28,0.0,0.98024,1e-05,3.08388]
[1776702042119,60.35,75503.67,0.0,0.98033,1e-05,3.0724]
[1776702043126,60.35,75508.76,0.0,0.98039,1e-05,3.06432]
[1776702047155,60.34,75516.21,0.0,0.9805,1e-05,3.05105]
[1776702049174,60.34,75508.36,0.0,0.9804,1e-05,3.06321]
[1776702050178,60.33,75497.61,0.0,0.98027,1e-05,3.07967]
[1776702051187,60.33,75487.98,0.0,0.98015,1e-05,3.09504]
[1776702052193,60.33,75491.54,0.0,0.9802,1e-05,3.08866]
[1776702053323,60.33,75482.15,0.0,0.98009,1e-05,3.10332]
[1776702056221,60.33,75475.85,0.0,0.98002,1e-05,3.11268]
[1776702057228,60.33,75474.98,0.0,0.98001,1e-05,3.11423]
[1776702058238,60.33,75463.9,0.0,0.97987,1e-05,3.13207]
[1776702059248,60.33,75462.22,0.0,0.97985,1e-05,3.13487]
[1776702060250,60.33,75450.58,0.0,0.9797,1e-05,3.15372]
[1776702061256,60.33,75443.84,0.0,0.97961,1e-05,3.16467]
[1776702062281,60.33,75443.16,0.0,0.9796,1e-05,3.16575]
[1776702063401,60.33,75467.6,0.0,0.97991,1e-05,3.12621]
[1776702064279,60.33,75467.6,0.0,0.97991,1e-05,3.12626]
[1776702067300,60.33,75477.02,0.0,0.98003,1e-05,3.11129]
[1776702070319,60.33,75482.21,0.0,0.9801,1e-05,3.10268]
[1776702073479,60.32,75500.87,0.0,0.98034,1e-05,3.07142]
[1776702075355,60.32,75503.5,0.0,0.98037,1e-05,3.06658]
[1776702077369,60.31,75512.52,0.0,0.98049,1e-05,3.05167]
[1776702079387,60.31,75517.57,0.0,0.98056,1e-05,3.04313]
[1776702083551,60.31,75499.62,0.0,0.98034,1e-05,3.07072]
[1776702084419,60.31,75499.62,0.0,0.98034,1e-05,3.07041]
[1776702087446,60.3,75495.86,0.0,0.98031,1e-05,3.07507]
[1776702092481,60.29,75495.73,0.0,0.98033,1e-05,3.07153]
[1776702096510,60.28,75485.1,0.0,0.98021,1e-05,3.08709]
[1776702097516,60.28,75478.05,0.0,0.98013,1e-05,3.09798]
[1776702100538,60.28,75472.61,0.0,0.98006,1e-05,3.10644]
[1776702105573,60.28,75471.52,0.0,0.98005,1e-05,3.10844]
[1776702106581,60.28,75463.58,0.0,0.97995,1e-05,3.12127]
[1776702107588,60.28,75469.24,0.0,0.98002,1e-05,3.11226]
[1776702112625,60.28,75468.0,0.0,0.98,1e-05,3.1145]
[1776702113767,60.29,75454.46,0.0,0.97983,1e-05,3.13643]
[1776702114635,60.29,75454.46,0.0,0.97983,1e-05,3.13645]
[1776702118664,60.29,75449.24,0.0,0.97976,1e-05,3.14494]
[1776702120681,60.29,75445.22,0.0,0.97971,1e-05,3.15146]
[1776702122695,60.29,75435.17,0.0,0.97958,1e-05,3.16775]
[1776702125717,60.28,75426.42,0.0,0.97947,1e-05,3.18189]
[1776702127731,60.28,75415.89,0.0,0.97934,1e-05,3.19898]
[1776702131759,60.28,75411.09,0.0,0.97928,1e-05,3.20657]
[1776702133917,60.28,75382.92,0.0,0.97892,1e-05,3.25285]
[1776702136805,60.28,75378.26,0.0,0.97886,1e-05,3.26031]
[1776702140831,60.27,75367.68,0.0,0.97873,1e-05,3.27697]
[1776702141839,60.27,75361.3,0.0,0.97865,1e-05,3.28742]
[1776702143986,60.27,75359.1,0.0,0.97862,1e-05,3.29062]
[1776702149896,60.27,75360.43,0.0,0.97865,1e-05,3.28714]
[1776702151911,60.26,75369.05,0.0,0.97878,1e-05,3.27007]
[1776702152918,60.26,75378.42,0.0,0.9789,1e-05,3.25399]
[1776702154056,60.26,75382.75,0.0,0.97896,1e-05,3.24661]
[1776702157956,60.26,75384.71,0.0,0.97899,1e-05,3.24269]
[1776702162991,60.25,75386.54,0.0,0.97902,1e-05,3.23888]
[1776702168026,60.25,75389.02,0.0,0.97906,1e-05,3.23399]
[1776702169033,60.25,75395.02,0.0,0.97914,1e-05,3.22392]
[1776702170041,60.25,75396.78,0.0,0.97916,1e-05,3.22088]
[1776702172055,60.25,75390.5,0.0,0.97908,1e-05,3.23102]
[1776702173062,60.25,75386.46,0.0,0.97903,1e-05,3.23757]
[1776702175078,60.25,75389.41,0.0,0.97907,1e-05,3.23236]
[1776702176083,60.25,75391.94,0.0,0.97911,1e-05,3.22803]
[1776702182128,60.24,75390.2,0.0,0.97909,1e-05,3.22994]
[1776702184271,60.24,75384.24,0.0,0.97902,1e-05,3.23967]
[1776702187161,60.24,75390.07,0.0,0.9791,1e-05,3.22954]
[1776702188166,60.24,75397.35,0.0,0.97919,1e-05,3.21724]
[1776702189175,60.24,75412.84,0.0,0.97939,1e-05,3.19167]
[1776702192195,60.23,75427.31,0.0,0.97959,1e-05,3.16642]
[1776702197230,60.22,75427.18,0.0,0.97961,1e-05,3.1642]
[1776702200283,60.21,75432.48,0.0,0.97968,1e-05,3.1546]
[1776702203273,60.21,75441.08,0.0,0.9798,1e-05,3.13921]
[1776702204280,60.2,75439.89,0.0,0.97979,1e-05,3.14069]
[1776702208311,60.19,75458.83,0.0,0.98004,1e-05,3.10794]
[1776702209316,60.19,75465.39,0.0,0.98013,1e-05,3.09703]
[1776702211329,60.19,75470.15,0.0,0.9802,1e-05,3.08697]
[1776702213344,60.19,75475.53,0.0,0.98027,1e-05,3.07768]
[1776702214484,60.19,75480.85,0.0,0.98034,1e-05,3.06886]
[1776702217371,60.18,75486.75,0.0,0.98042,1e-05,3.05824]
[1776702221401,60.18,75481.19,0.0,0.98036,1e-05,3.06618]
[1776702224560,60.17,75490.48,0.0,0.98048,1e-05,3.05048]
[1776702225429,60.17,75490.48,0.0,0.98049,1e-05,3.05019]
[1776702230464,60.16,75493.67,0.0,0.98053,1e-05,3.04372]
[1776702235500,60.16,75495.73,0.0,0.98057,1e-05,3.03882]
[1776702239668,60.15,75490.0,0.0,0.98051,1e-05,3.04708]
[1776702242555,60.15,75484.21,0.0,0.98044,1e-05,3.05543]
[1776702245573,60.14,75482.66,0.0,0.98043,1e-05,3.05699]
[1776702250610,60.14,75479.95,0.0,0.98041,1e-05,3.0598]
[1776702255644,60.13,75480.24,0.0,0.98042,1e-05,3.05783]
[1776702260679,60.12,75480.47,0.0,0.98044,1e-05,3.05601]
[1776702262697,60.12,75488.28,0.0,0.98054,1e-05,3.04304]
[1776702263837,60.12,75496.06,0.0,0.98064,1e-05,3.03046]
[1776702265715,60.12,75496.06,0.0,0.98064,1e-05,3.02998]
[1776702266723,60.11,75488.4,0.0,0.98055,1e-05,3.04186]
[1776702267731,60.11,75487.11,0.0,0.98054,1e-05,3.04337]
[1776702268736,60.11,75481.02,0.0,0.98046,1e-05,3.05304]
[1776702269743,60.11,75481.31,0.0,0.98047,1e-05,3.05229]
[1776702274782,60.1,75484.01,0.0,0.98052,1e-05,3.04427]
[1776702279814,60.1,75485.47,0.0,0.98055,1e-05,3.04087]
[1776702284848,60.09,75484.79,0.0,0.98055,1e-05,3.04064]
[1776702288887,60.09,75463.76,0.0,0.9803,1e-05,3.07282]
[1776702289894,60.08,75463.76,0.0,0.98031,1e-05,3.07251]
[1776702292916,60.08,75455.49,0.0,0.98021,1e-05,3.08512]
[1776702294056,60.08,75445.35,0.0,0.98008,1e-05,3.10106]
[1776702294931,60.08,75445.35,0.0,0.98009,1e-05,3.10071]
[1776702296945,60.07,75450.81,0.0,0.98016,1e-05,3.09121]
[1776702299965,60.07,75445.69,0.0,0.98011,1e-05,3.09802]
[1776702302986,60.06,75440.17,0.0,0.98005,1e-05,3.10581]
[1776702307017,60.06,75431.96,0.0,0.97995,1e-05,3.11795]
[1776702308025,60.05,75430.42,0.0,0.97994,1e-05,3.11968]
[1776702310037,60.05,75424.67,0.0,0.97987,1e-05,3.1286]
[1776702311042,60.05,75418.99,0.0,0.9798,1e-05,3.13742]
[1776702313055,60.05,75418.85,0.0,0.9798,1e-05,3.13682]
[1776702314206,60.04,75433.35,0.0,0.97999,1e-05,3.11249]
[1776702316077,60.04,75435.25,0.0,0.98002,1e-05,3.10903]
[1776702318091,60.04,75434.09,0.0,0.98001,1e-05,3.11016]
[1776702323147,60.03,75427.95,0.0,0.97995,1e-05,3.11786]
[1776702328161,60.02,75428.87,0.0,0.97998,1e-05,3.11448]
[1776702333196,60.01,75429.16,0.0,0.98001,1e-05,3.11007]
[1776702337224,60.0,75420.64,0.0,0.97991,1e-05,3.12239]
[1776702338231,60.0,75416.46,0.0,0.97986,1e-05,3.12877]
[1776702342261,60.0,75411.07,0.0,0.9798,1e-05,3.13689]
[1776702344415,60.0,75405.48,0.0,0.97973,1e-05,3.14602]
[1776702350315,60.0,75407.43,0.0,0.97975,1e-05,3.14301]
[1776702353343,60.0,75385.0,0.0,0.97946,1e-05,3.17979]
[1776702354485,60.0,75378.42,0.0,0.97938,1e-05,3.19053]
[1776702360391,60.0,75378.01,0.0,0.97938,1e-05,3.1909]
[1776702365427,60.0,75378.49,0.0,0.97939,1e-05,3.18981]
[1776702370465,59.99,75361.01,0.0,0.97916,1e-05,3.21843]
[1776702371469,59.99,75355.4,0.0,0.97909,1e-05,3.22764]
[1776702373483,59.99,75350.28,0.0,0.97902,1e-05,3.23592]
[1776702375497,59.99,75345.87,0.0,0.97897,1e-05,3.24284]
[1776702380533,59.99,75352.17,0.0,0.97906,1e-05,3.23172]
[1776702385571,59.98,75352.52,0.0,0.97907,1e-05,3.23048]
[1776702390604,59.98,75349.03,0.0,0.97903,1e-05,3.23563]
[1776702393625,59.98,75355.59,0.0,0.97913,1e-05,3.2222]
[1776702394769,59.98,75350.55,0.0,0.97906,1e-05,3.23047]
[1776702397653,59.98,75346.16,0.0,0.97901,1e-05,3.23744]
[1776702401681,59.98,75351.33,0.0,0.97908,1e-05,3.22834]
[1776702406721,59.97,75352.92,0.0,0.9791,1e-05,3.22516]
[1776702411752,59.97,75354.56,0.0,0.97913,1e-05,3.22181]
[1776702414912,59.97,75341.8,0.0,0.97896,1e-05,3.24286]
[1776702416796,59.97,75340.95,0.0,0.97896,1e-05,3.24403]
[1776702421838,59.96,75339.58,0.0,0.97894,1e-05,3.24559]
[1776702425861,59.96,75343.37,0.0,0.979,1e-05,3.23857]
[1776702426869,59.96,75349.0,0.0,0.97907,1e-05,3.22918]
[1776702427875,59.96,75352.37,0.0,0.97912,1e-05,3.22336]
[1776702429889,59.96,75359.66,0.0,0.97921,1e-05,3.21116]
[1776702430896,59.96,75363.42,0.0,0.97926,1e-05,3.20485]
[1776702431902,59.96,75366.16,0.0,0.9793,1e-05,3.20019]
[1776702436939,59.96,75368.85,0.0,0.97934,1e-05,3.19555]
[1776702438951,59.96,75363.06,0.0,0.97926,1e-05,3.20501]
[1776702442980,59.96,75360.77,0.0,0.97923,1e-05,3.20851]
[1776702446001,59.96,75362.56,0.0,0.97926,1e-05,3.20534]
[1776702451038,59.95,75352.46,0.0,0.97914,1e-05,3.21964]
[1776702452045,59.95,75352.2,0.0,0.97914,1e-05,3.21998]
[1776702457081,59.95,75359.39,0.0,0.97924,1e-05,3.20764]
[1776702458089,59.95,75366.85,0.0,0.97933,1e-05,3.19519]
[1776702459095,59.95,75372.29,0.0,0.9794,1e-05,3.18621]
[1776702460104,59.95,75374.94,0.0,0.97944,1e-05,3.18179]
[1776702465303,59.95,75370.47,0.0,0.97938,1e-05,3.18903]
[1776702471182,59.95,75369.18,0.0,0.97937,1e-05,3.19096]
[1776702476217,59.95,75365.2,0.0,0.97932,1e-05,3.19731]
[1776702478232,59.95,75362.76,0.0,0.97929,1e-05,3.20124]
[1776702482259,59.95,75368.27,0.0,0.97936,1e-05,3.19189]
[1776702483271,59.95,75369.44,0.0,0.97938,1e-05,3.18986]
[1776702488313,59.95,75376.9,0.0,0.97947,1e-05,3.17743]
[1776702489313,59.95,75393.79,0.0,0.97969,1e-05,3.14969]
[1776702491327,59.95,75403.99,0.0,0.97982,1e-05,3.13314]
[1776702492334,59.95,75406.24,0.0,0.97985,1e-05,3.12954]
[1776702495517,59.95,75397.5,0.0,0.97973,1e-05,3.14398]
[1776702496361,59.95,75397.5,0.0,0.97973,1e-05,3.14402]
[1776702501397,59.95,75397.85,0.0,0.97974,1e-05,3.14366]
[1776702504420,59.95,75390.77,0.0,0.97965,1e-05,3.15534]
[1776702506434,59.95,75390.16,0.0,0.97964,1e-05,3.15637]
[1776702508448,59.95,75392.65,0.0,0.97967,1e-05,3.15234]
[1776702513483,59.95,75396.07,0.0,0.97972,1e-05,3.1448]
[1776702518517,59.95,75391.48,0.0,0.97966,1e-05,3.15244]
[1776702523553,59.95,75392.11,0.0,0.97967,1e-05,3.15153]
[1776702525572,59.95,75405.63,0.0,0.97984,1e-05,3.1296]
[1776702530601,59.95,75402.89,0.0,0.97981,1e-05,3.13429]
[1776702535637,59.95,75406.39,0.0,0.97985,1e-05,3.12886]
[1776702540672,59.95,75404.74,0.0,0.97983,1e-05,3.13181]
[1776702544701,59.96,75398.57,0.0,0.97975,1e-05,3.14204]
[1776702549736,59.96,75401.26,0.0,0.97978,1e-05,3.13779]
[1776702552758,59.96,75394.63,0.0,0.97969,1e-05,3.14868]
[1776702553764,59.96,75393.12,0.0,0.97967,1e-05,3.15115]
[1776702558799,59.96,75389.91,0.0,0.97963,1e-05,3.15642]
[1776702563835,59.96,75388.92,0.0,0.97962,1e-05,3.15806]
[1776702568870,59.96,75386.09,0.0,0.97959,1e-05,3.16267]
[1776702573906,59.96,75382.63,0.0,0.97955,1e-05,3.16618]
[1776702579105,59.96,75383.02,0.0,0.97956,1e-05,3.1655]
[1776702584983,59.96,75383.94,0.0,0.97957,1e-05,3.16395]
[1776702590017,59.96,75381.84,0.0,0.97954,1e-05,3.16737]
[1776702594047,59.96,75370.98,0.0,0.97941,1e-05,3.18518]
[1776702595053,59.96,75371.12,0.0,0.97941,1e-05,3.18491]
[1776702600090,59.95,75371.61,0.0,0.97942,1e-05,3.18391]
[1776702603116,59.95,75376.89,0.0,0.97948,1e-05,3.17507]
[1776702604123,59.95,75394.44,0.0,0.97971,1e-05,3.14635]
[1776702605130,59.95,75406.6,0.0,0.97986,1e-05,3.12661]
[1776702610165,59.96,75410.68,0.0,0.97991,1e-05,3.12033]
[1776702615200,59.96,75412.82,0.0,0.97994,1e-05,3.11716]
[1776702618222,59.96,75404.85,0.0,0.97983,1e-05,3.13031]
[1776702623256,59.96,75403.26,0.0,0.97981,1e-05,3.13314]
[1776702626277,59.96,75408.37,0.0,0.97988,1e-05,3.12504]
[1776702628291,59.96,75413.63,0.0,0.97994,1e-05,3.11657]
[1776702633325,59.96,75411.58,0.0,0.97993,1e-05,3.11816]
[1776702638361,59.96,75416.38,0.0,0.97998,1e-05,3.11082]
[1776702640379,59.96,75409.7,0.0,0.9799,1e-05,3.12172]
[1776702641548,59.97,75390.44,0.0,0.97965,1e-05,3.15322]
[1776702642399,59.97,75390.44,0.0,0.97965,1e-05,3.15323]
[1776702644405,59.97,75383.11,0.0,0.97956,1e-05,3.16524]
[1776702647426,59.97,75380.65,0.0,0.97953,1e-05,3.16923]
[1776702652500,59.96,75383.44,0.0,0.97956,1e-05,3.16451]
[1776702653506,59.96,75371.44,0.0,0.97941,1e-05,3.18421]
[1776702654512,59.96,75369.46,0.0,0.97938,1e-05,3.18742]
[1776702659549,59.96,75374.08,0.0,0.97945,1e-05,3.17952]
[1776702664587,59.96,75369.18,0.0,0.97939,1e-05,3.18725]
[1776702666599,59.96,75363.15,0.0,0.97931,1e-05,3.19713]
[1776702667606,59.96,75354.35,0.0,0.9792,1e-05,3.21152]
[1776702672643,59.96,75353.69,0.0,0.97919,1e-05,3.2121]
[1776702674655,59.96,75345.13,0.0,0.97908,1e-05,3.22624]
[1776702675715,59.96,75340.74,0.0,0.97902,1e-05,3.23343]
[1776702676684,59.96,75347.25,0.0,0.97911,1e-05,3.22246]
[1776702677692,59.96,75369.83,0.0,0.9794,1e-05,3.18496]
[1776702678698,59.96,75369.69,0.0,0.9794,1e-05,3.18509]
[1776702682726,59.95,75374.58,0.0,0.97947,1e-05,3.17687]
[1776702687763,59.95,75378.94,0.0,0.97952,1e-05,3.16959]
[1776702692807,59.95,75379.98,0.0,0.97955,1e-05,3.16568]
[1776702693816,59.95,75390.74,0.0,0.97969,1e-05,3.14809]
[1776702697844,59.95,75394.53,0.0,0.97974,1e-05,3.14203]
[1776702700861,59.95,75400.51,0.0,0.97981,1e-05,3.13242]
[1776702706910,59.96,75405.54,0.0,0.97987,1e-05,3.12461]
[1776702709924,59.96,75400.47,0.0,0.97981,1e-05,3.133]
[1776702712049,59.96,75420.81,0.0,0.98006,1e-05,3.10009]
[1776702712946,59.96,75420.81,0.0,0.98006,1e-05,3.10025]
[1776702717980,59.96,75421.0,0.0,0.98006,1e-05,3.10042]
[1776702722119,59.96,75407.79,0.0,0.97989,1e-05,3.1222]
[1776702723016,59.96,75407.79,0.0,0.97989,1e-05,3.12226]
[1776702724024,59.96,75392.02,0.0,0.97969,1e-05,3.14795]
[1776702726037,59.96,75396.89,0.0,0.97975,1e-05,3.14007]
[1776702729059,59.96,75391.17,0.0,0.97968,1e-05,3.14949]
[1776702732189,59.96,75399.94,0.0,0.97979,1e-05,3.13529]
[1776702734099,59.96,75401.33,0.0,0.97981,1e-05,3.13312]
[1776702735105,59.96,75406.97,0.0,0.97988,1e-05,3.12396]
[1776702738128,59.97,75409.9,0.0,0.97991,1e-05,3.11947]
[1776702739136,59.97,75421.13,0.0,0.98005,1e-05,3.1014]
[1776702744172,59.97,75425.4,0.0,0.9801,1e-05,3.09509]
[1776702749205,59.97,75423.03,0.0,0.98007,1e-05,3.09937]
[1776702754243,59.97,75420.94,0.0,0.98005,1e-05,3.1013]
[1776702759277,59.98,75423.59,0.0,0.98008,1e-05,3.09754]
[1776702764313,59.98,75425.4,0.0,0.9801,1e-05,3.09515]
[1776702769348,59.98,75425.78,0.0,0.9801,1e-05,3.09506]
[1776702774387,59.98,75428.79,0.0,0.98013,1e-05,3.09071]
[1776702779420,59.99,75431.23,0.0,0.98016,1e-05,3.08732]
[1776702782540,59.99,75425.8,0.0,0.98009,1e-05,3.09636]
[1776702784454,59.99,75433.39,0.0,0.98018,1e-05,3.08435]
[1776702785462,59.99,75443.26,0.0,0.9803,1e-05,3.06866]
[1776702790497,59.99,75441.68,0.0,0.98028,1e-05,3.07187]
[1776702792614,59.99,75455.74,0.0,0.98045,1e-05,3.0497]
[1776702793518,59.99,75455.74,0.0,0.98045,1e-05,3.04988]
[1776702798565,59.99,75450.14,0.0,0.98039,1e-05,3.05783]
[1776702800567,59.99,75444.75,0.0,0.98032,1e-05,3.06677]
[1776702805604,59.99,75443.27,0.0,0.9803,1e-05,3.06975]
[1776702809637,60.0,75435.15,0.0,0.98019,1e-05,3.08336]
[1776702811643,60.0,75426.92,0.0,0.9801,1e-05,3.09494]
[1776702812652,60.0,75428.36,0.0,0.98011,1e-05,3.09272]
[1776702817688,60.0,75427.37,0.0,0.9801,1e-05,3.09484]
[1776702818797,60.0,75450.49,0.0,0.98038,1e-05,3.05799]
[1776702819707,60.0,75450.49,0.0,0.98038,1e-05,3.05816]
[1776702821720,60.01,75454.45,0.0,0.98043,1e-05,3.05221]
[1776702826751,60.01,75450.02,0.0,0.98037,1e-05,3.06015]
[1776702827758,60.01,75455.62,0.0,0.98044,1e-05,3.0514]
[1776702831785,60.01,75446.1,0.0,0.98031,1e-05,3.06735]
[1776702835834,60.02,75440.84,0.0,0.98024,1e-05,3.07639]
[1776702837848,60.02,75430.69,0.0,0.98011,1e-05,3.09296]
[1776702842883,60.02,75427.83,0.0,0.98007,1e-05,3.09814]
[1776702847918,60.02,75425.19,0.0,0.98004,1e-05,3.1029]
[1776702850942,60.02,75416.29,0.0,0.97992,1e-05,3.11754]
[1776702851951,60.02,75422.98,0.0,0.98001,1e-05,3.10672]
[1776702852957,60.03,75424.06,0.0,0.98002,1e-05,3.10507]
[1776702854970,60.03,75418.21,0.0,0.97994,1e-05,3.11478]
[1776702859077,60.03,75425.37,0.0,0.98003,1e-05,3.10349]
[1776702860022,60.03,75418.99,0.0,0.97995,1e-05,3.11389]
[1776702861013,60.03,75418.99,0.0,0.97995,1e-05,3.11396]
[1776702866048,60.03,75434.19,0.0,0.98014,1e-05,3.08972]
[1776702867058,60.03,75441.77,0.0,0.98023,1e-05,3.07778]
[1776702872093,60.03,75438.27,0.0,0.9802,1e-05,3.08195]
[1776702874107,60.03,75430.57,0.0,0.9801,1e-05,3.09455]
[1776702877128,60.04,75424.15,0.0,0.98002,1e-05,3.10519]
[1776702882163,60.04,75426.04,0.0,0.98004,1e-05,3.10259]
[1776702886193,60.04,75421.86,0.0,0.97998,1e-05,3.10966]
[1776702887200,60.04,75410.47,0.0,0.97984,1e-05,3.12815]
[1776702892235,60.04,75419.73,0.0,0.97995,1e-05,3.11331]
[1776702894249,60.04,75418.49,0.0,0.97994,1e-05,3.11546]
[1776702899364,60.04,75414.3,0.0,0.97988,1e-05,3.12258]
[1776702901307,60.04,75406.18,0.0,0.97978,1e-05,3.13592]
[1776702902305,60.04,75389.83,0.0,0.97957,1e-05,3.1626]
[1776702903312,60.04,75383.81,0.0,0.97949,1e-05,3.17246]
[1776702904320,60.04,75380.17,0.0,0.97944,1e-05,3.17841]
[1776702908349,60.04,75375.76,0.0,0.97939,1e-05,3.18547]
[1776702909438,60.04,75370.55,0.0,0.97932,1e-05,3.19399]
[1776702915396,60.04,75369.81,0.0,0.97932,1e-05,3.19483]
[1776702919508,60.04,75347.51,0.0,0.97903,1e-05,3.23149]
[1776702920431,60.04,75347.51,0.0,0.97903,1e-05,3.23136]
[1776702925480,60.04,75346.7,0.0,0.97902,1e-05,3.23219]
[1776702930503,60.03,75349.67,0.0,0.97907,1e-05,3.22655]
[1776702933527,60.03,75336.45,0.0,0.97891,1e-05,3.24605]
[1776702935541,60.03,75342.11,0.0,0.97899,1e-05,3.23631]
[1776702939652,60.03,75333.93,0.0,0.97888,1e-05,3.24954]
[1776702940577,60.03,75333.93,0.0,0.97888,1e-05,3.24922]
[1776702945612,60.02,75332.82,0.0,0.97888,1e-05,3.25023]
[1776702946618,60.02,75346.28,0.0,0.97905,1e-05,3.22764]
[1776702951654,60.02,75348.74,0.0,0.97909,1e-05,3.22292]
[1776702956693,60.02,75347.98,0.0,0.97908,1e-05,3.22356]
[1776702957697,60.02,75342.69,0.0,0.97902,1e-05,3.23224]
[1776702958704,60.01,75336.53,0.0,0.97894,1e-05,3.24237]
[1776702959791,60.01,75334.47,0.0,0.97891,1e-05,3.24565]
[1776702963740,60.01,75332.41,0.0,0.97889,1e-05,3.24839]
[1776702968774,60.01,75333.96,0.0,0.97892,1e-05,3.24494]
[1776702972803,60.0,75339.19,0.0,0.97899,1e-05,3.23554]
[1776702973809,60.0,75346.35,0.0,0.97909,1e-05,3.22347]
[1776702974816,60.0,75345.51,0.0,0.97908,1e-05,3.22474]
[1776702977837,60.0,75360.75,0.0,0.97928,1e-05,3.19908]
[1776702978846,60.0,75364.92,0.0,0.97933,1e-05,3.19211]
[1776702979945,60.0,75373.65,0.0,0.97944,1e-05,3.17765]
[1776702980859,60.0,75373.82,0.0,0.97945,1e-05,3.17733]
[1776702982875,60.0,75380.93,0.0,0.97954,1e-05,3.16557]
[1776702984889,60.0,75380.88,0.0,0.97954,1e-05,3.16559]
[1776702990032,60.0,75377.11,0.0,0.97949,1e-05,3.17166]
[1776702995964,60.0,75380.45,0.0,0.97955,1e-05,3.1639]
[1776702998986,60.0,75373.67,0.0,0.97946,1e-05,3.17497]
[1776703000103,60.0,75367.4,0.0,0.97938,1e-05,3.18524]
[1776703003014,60.0,75375.1,0.0,0.97948,1e-05,3.17244]
[1776703004021,60.0,75380.92,0.0,0.97956,1e-05,3.16288]
[1776703009057,60.0,75382.01,0.0,0.97957,1e-05,3.16106]
[1776703014090,60.0,75389.5,0.0,0.97967,1e-05,3.14879]
[1776703015098,60.0,75397.66,0.0,0.97977,1e-05,3.13552]
[1776703020246,60.0,75398.01,0.0,0.97977,1e-05,3.13515]
[1776703022157,60.0,75382.55,0.0,0.97958,1e-05,3.16043]
[1776703023175,60.0,75380.39,0.0,0.97955,1e-05,3.16395]
[1776703026186,60.0,75374.07,0.0,0.97947,1e-05,3.17427]
[1776703028200,60.0,75382.31,0.0,0.97957,1e-05,3.16069]
[1776703029207,60.0,75383.13,0.0,0.97958,1e-05,3.15934]
[1776703033235,60.0,75373.57,0.0,0.97946,1e-05,3.175]
[1776703034243,60.0,75373.45,0.0,0.97946,1e-05,3.17517]
[1776703036256,60.0,75379.83,0.0,0.97954,1e-05,3.16464]
[1776703038270,60.0,75381.15,0.0,0.97956,1e-05,3.16245]
[1776703040289,60.0,75369.45,0.0,0.97941,1e-05,3.18166]
[1776703041297,60.0,75365.05,0.0,0.97935,1e-05,3.18887]
[1776703043311,60.0,75362.68,0.0,0.97932,1e-05,3.19262]
[1776703045325,60.0,75368.33,0.0,0.9794,1e-05,3.18324]
[1776703046331,60.0,75369.73,0.0,0.97942,1e-05,3.18089]
[1776703047339,59.99,75374.67,0.0,0.97948,1e-05,3.1727]
[1776703049352,59.99,75380.56,0.0,0.97956,1e-05,3.16303]
[1776703054387,59.99,75379.07,0.0,0.97955,1e-05,3.16331]
[1776703056401,59.99,75374.18,0.0,0.97949,1e-05,3.17129]
[1776703061436,59.99,75372.91,0.0,0.97947,1e-05,3.17323]
[1776703064457,59.99,75366.9,0.0,0.9794,1e-05,3.18301]
[1776703070595,59.99,75370.19,0.0,0.97944,1e-05,3.17733]
[1776703075535,59.99,75363.26,0.0,0.97935,1e-05,3.18849]
[1776703080665,59.99,75363.55,0.0,0.97936,1e-05,3.18774]
[1776703085607,59.99,75371.09,0.0,0.97946,1e-05,3.17507]
[1776703086612,59.99,75376.3,0.0,0.97952,1e-05,3.16649]
[1776703088627,59.99,75390.51,0.0,0.97971,1e-05,3.14325]
[1776703093662,59.99,75390.71,0.0,0.97971,1e-05,3.14307]
[1776703098697,59.99,75385.39,0.0,0.97964,1e-05,3.15187]
[1776703103733,59.99,75394.94,0.0,0.97976,1e-05,3.1364]
[1776703105746,59.99,75399.62,0.0,0.97982,1e-05,3.12889]
[1776703110878,59.99,75401.75,0.0,0.97984,1e-05,3.12574]
[1776703116823,59.99,75406.04,0.0,0.97991,1e-05,3.11703]
[1776703121857,59.99,75401.29,0.0,0.97984,1e-05,3.12505]
[1776703124879,60.0,75395.22,0.0,0.97977,1e-05,3.13501]
[1776703126893,60.0,75400.32,0.0,0.97983,1e-05,3.12678]
[1776703131930,60.0,75400.63,0.0,0.97983,1e-05,3.12649]
[1776703136967,60.0,75401.02,0.0,0.97984,1e-05,3.12606]
[1776703141087,60.0,75408.55,0.0,0.97993,1e-05,3.11403]
[1776703143008,60.0,75410.92,0.0,0.97996,1e-05,3.11031]
[1776703145028,60.0,75418.41,0.0,0.98005,1e-05,3.09837]
[1776703150059,60.0,75414.96,0.0,0.98001,1e-05,3.1044]
[1776703155094,60.0,75413.67,0.0,0.97999,1e-05,3.10693]
[1776703160129,60.01,75414.75,0.0,0.98,1e-05,3.10564]
[1776703165167,60.01,75415.66,0.0,0.98,1e-05,3.10465]
[1776703168205,60.01,75403.19,0.0,0.97984,1e-05,3.12515]
[1776703170205,60.01,75397.14,0.0,0.97977,1e-05,3.13515]
[1776703171301,60.01,75396.96,0.0,0.97978,1e-05,3.13339]
[1776703177257,60.01,75396.38,0.0,0.97977,1e-05,3.13459]
[1776703181371,60.01,75414.47,0.0,0.98,1e-05,3.10539]
[1776703183298,60.01,75416.2,0.0,0.98002,1e-05,3.10271]
[1776703187327,60.01,75418.51,0.0,0.98004,1e-05,3.09932]
[1776703192360,60.02,75419.52,0.0,0.98005,1e-05,3.09811]
[1776703197397,60.02,75434.34,0.0,0.98023,1e-05,3.0747]
[1776703198405,60.02,75435.98,0.0,0.98025,1e-05,3.0722]
[1776703201512,60.02,75422.48,0.0,0.98008,1e-05,3.09429]
[1776703203439,60.02,75418.66,0.0,0.98003,1e-05,3.10068]
[1776703206469,60.02,75390.68,0.0,0.97968,1e-05,3.14637]
[1776703207472,60.02,75388.8,0.0,0.97965,1e-05,3.14945]
[1776703209490,60.02,75383.7,0.0,0.97959,1e-05,3.15781]
[1776703214525,60.02,75382.49,0.0,0.97957,1e-05,3.15977]
[1776703220567,60.02,75377.75,0.0,0.97951,1e-05,3.16754]
[1776703224692,60.02,75371.94,0.0,0.97944,1e-05,3.17707]
[1776703229728,60.02,75369.05,0.0,0.9794,1e-05,3.18178]
[1776703233757,60.02,75376.7,0.0,0.97951,1e-05,3.16707]
[1776703234764,60.02,75384.6,0.0,0.97961,1e-05,3.15412]
[1776703235772,60.02,75383.03,0.0,0.97959,1e-05,3.15673]
[1776703237791,60.02,75394.32,0.0,0.97973,1e-05,3.13835]
[1776703239802,60.02,75402.38,0.0,0.97984,1e-05,3.12533]
[1776703240811,60.02,75403.87,0.0,0.97985,1e-05,3.12299]
[1776703241825,60.02,75409.76,0.0,0.97993,1e-05,3.11352]
[1776703244840,60.03,75410.56,0.0,0.97994,1e-05,3.11249]
[1776703246851,60.03,75406.84,0.0,0.97989,1e-05,3.11869]
[1776703251894,60.03,75410.79,0.0,0.97994,1e-05,3.11265]
[1776703253900,60.03,75414.91,0.0,0.97999,1e-05,3.10613]
[1776703256926,60.03,75418.11,0.0,0.98002,1e-05,3.10125]
[1776703261965,60.03,75417.46,0.0,0.98001,1e-05,3.10276]
[1776703265990,60.03,75424.96,0.0,0.9801,1e-05,3.09103]
[1776703267001,60.04,75432.95,0.0,0.9802,1e-05,3.07842]
[1776703268003,60.04,75438.14,0.0,0.98027,1e-05,3.0701]
[1776703269012,60.04,75457.32,0.0,0.9805,1e-05,3.03965]
[1776703270018,60.04,75467.1,0.0,0.98062,1e-05,3.02435]
[1776703271025,60.04,75462.5,0.0,0.98056,1e-05,3.03186]
[1776703272043,60.04,75453.64,0.0,0.98045,1e-05,3.04635]
[1776703274048,60.04,75465.17,0.0,0.98059,1e-05,3.02846]
[1776703275055,60.04,75472.46,0.0,0.98068,1e-05,3.01693]
[1776703276064,60.04,75471.99,0.0,0.98067,1e-05,3.01792]
[1776703278075,60.05,75476.27,0.0,0.98072,1e-05,3.01191]
[1776703282108,60.05,75491.76,0.0,0.9809,1e-05,2.98834]
[1776703283115,60.05,75491.76,0.0,0.9809,1e-05,2.98889]
[1776703284120,60.06,75501.64,0.0,0.98101,1e-05,2.97376]
[1776703287141,60.06,75512.97,0.0,0.98114,1e-05,2.95712]
[1776703292206,60.07,75514.44,0.0,0.98116,1e-05,2.95457]
[1776703297234,60.08,75520.33,0.0,0.98121,1e-05,2.94725]
[1776703298237,60.08,75536.6,0.0,0.9814,1e-05,2.92249]
[1776703299243,60.08,75540.2,0.0,0.98144,1e-05,2.91736]
[1776703304282,60.09,75539.51,0.0,0.98142,1e-05,2.92054]
[1776703305290,60.09,75546.45,0.0,0.9815,1e-05,2.91029]
[1776703306298,60.1,75553.85,0.0,0.98158,1e-05,2.89939]
[1776703307305,60.1,75564.06,0.0,0.9817,1e-05,2.88425]
[1776703308314,60.1,75566.51,0.0,0.98172,1e-05,2.881]
[1776703312353,60.1,75567.17,0.0,0.98173,1e-05,2.88058]
[1776703314357,60.1,75557.91,0.0,0.98162,1e-05,2.89476]
[1776703315361,60.1,75551.73,0.0,0.98154,1e-05,2.90422]
[1776703316368,60.1,75557.37,0.0,0.98161,1e-05,2.89558]
[1776703317378,60.1,75551.68,0.0,0.98154,1e-05,2.90429]
[1776703318383,60.11,75545.3,0.0,0.98147,1e-05,2.91451]
[1776703319392,60.11,75541.22,0.0,0.98141,1e-05,2.92121]
[1776703323435,60.12,75532.68,0.0,0.9813,1e-05,2.93601]
[1776703325433,60.12,75531.25,0.0,0.98128,1e-05,2.93899]
[1776703326439,60.12,75524.89,0.0,0.9812,1e-05,2.94921]
[1776703327445,60.12,75522.22,0.0,0.98117,1e-05,2.95371]
[1776703328452,60.12,75516.95,0.0,0.9811,1e-05,2.96225]
[1776703333506,60.13,75517.14,0.0,0.98109,1e-05,2.96366]
[1776703337520,60.14,75511.37,0.0,0.98101,1e-05,2.97398]
[1776703339535,60.14,75502.97,0.0,0.98091,1e-05,2.98773]
[1776703340540,60.14,75500.76,0.0,0.98088,1e-05,2.99148]
[1776703342562,60.15,75491.91,0.0,0.98076,1e-05,3.00593]
[1776703343582,60.15,75498.11,0.0,0.98084,1e-05,2.99671]
[1776703345574,60.15,75498.37,0.0,0.98084,1e-05,2.99658]
[1776703349604,60.16,75504.61,0.0,0.9809,1e-05,2.9882]
[1776703354637,60.16,75501.5,0.0,0.98087,1e-05,2.99247]
[1776703359679,60.17,75504.59,0.0,0.98089,1e-05,2.98907]
[1776703364708,60.18,75502.06,0.0,0.98085,1e-05,2.99449]
[1776703368744,60.18,75510.55,0.0,0.98095,1e-05,2.98208]
[1776703369754,60.18,75521.57,0.0,0.98108,1e-05,2.96523]
[1776703370756,60.18,75509.82,0.0,0.98093,1e-05,2.98389]
[1776703371773,60.19,75501.67,0.0,0.98083,1e-05,2.99696]
[1776703372770,60.19,75505.66,0.0,0.98088,1e-05,2.991]
[1776703373800,60.19,75512.51,0.0,0.98096,1e-05,2.9806]
[1776703374784,60.19,75512.51,0.0,0.98096,1e-05,2.98093]
[1776703378812,60.2,75511.19,0.0,0.98093,1e-05,2.98425]
[1776703380826,60.2,75509.74,0.0,0.98091,1e-05,2.98712]
[1776703383870,60.21,75515.21,0.0,0.98097,1e-05,2.9798]
[1776703388885,60.21,75516.87,0.0,0.98097,1e-05,2.97874]
[1776703393940,60.22,75518.55,0.0,0.98098,1e-05,2.97761]
[1776703397966,60.22,75512.81,0.0,0.98091,1e-05,2.98745]
[1776703398952,60.23,75509.91,0.0,0.98087,1e-05,2.99253]
[1776703399960,60.23,75500.57,0.0,0.98075,1e-05,3.00741]
[1776703404995,60.23,75498.01,0.0,0.98071,1e-05,3.01262]
[1776703410032,60.24,75498.18,0.0,0.98071,1e-05,3.01351]
[1776703415067,60.25,75494.91,0.0,0.98067,1e-05,3.01779]
[1776703420101,60.25,75483.8,0.0,0.98053,1e-05,3.03645]
[1776703425136,60.26,75485.33,0.0,0.98054,1e-05,3.03499]
[1776703427150,60.26,75493.87,0.0,0.98064,1e-05,3.02193]
[1776703428157,60.26,75500.29,0.0,0.98072,1e-05,3.01206]
[1776703434223,60.26,75493.69,0.0,0.98062,1e-05,3.02383]
[1776703439235,60.27,75490.94,0.0,0.98058,1e-05,3.02928]
[1776703444294,60.28,75481.38,0.0,0.98046,1e-05,3.04542]
[1776703449305,60.28,75483.52,0.0,0.98048,1e-05,3.04296]
[1776703454364,60.28,75489.54,0.0,0.98054,1e-05,3.03436]
[1776703459376,60.29,75496.45,0.0,0.98062,1e-05,3.02442]
[1776703460383,60.29,75496.83,0.0,0.98062,1e-05,3.02403]
[1776703464434,60.29,75487.32,0.0,0.9805,1e-05,3.03988]
[1776703466425,60.3,75487.09,0.0,0.9805,1e-05,3.04063]
[1776703470454,60.3,75481.66,0.0,0.98042,1e-05,3.04996]
[1776703473474,60.3,75482.73,0.0,0.98045,1e-05,3.04669]
[1776703477505,60.3,75490.92,0.0,0.98054,1e-05,3.03441]
[1776703482541,60.31,75485.99,0.0,0.98047,1e-05,3.0431]
[1776703487574,60.31,75483.44,0.0,0.98044,1e-05,3.04798]
[1776703492609,60.32,75484.19,0.0,0.98044,1e-05,3.04758]
[1776703494648,60.32,75491.48,0.0,0.98053,1e-05,3.03637]
[1776703499664,60.32,75489.53,0.0,0.9805,1e-05,3.04032]
[1776703503694,60.33,75499.3,0.0,0.98061,1e-05,3.02556]
[1776703504724,60.33,75489.52,0.0,0.98049,1e-05,3.0412]
[1776703506714,60.33,75487.47,0.0,0.98046,1e-05,3.0448]
[1776703508728,60.33,75496.77,0.0,0.98057,1e-05,3.03043]
[1776703509739,60.33,75495.82,0.0,0.98056,1e-05,3.03212]
[1776703514794,60.33,75492.84,0.0,0.98052,1e-05,3.03772]
[1776703517794,60.34,75499.72,0.0,0.9806,1e-05,3.02741]
[1776703522829,60.34,75496.79,0.0,0.98055,1e-05,3.03301]
[1776703527864,60.35,75491.9,0.0,0.98049,1e-05,3.04169]
[1776703529878,60.35,75490.19,0.0,0.98046,1e-05,3.04474]
[1776703534938,60.35,75489.24,0.0,0.98046,1e-05,3.04504]
[1776703539950,60.36,75489.95,0.0,0.98046,1e-05,3.04477]
[1776703542969,60.36,75495.42,0.0,0.98052,1e-05,3.03665]
[1776703546996,60.36,75500.71,0.0,0.98058,1e-05,3.02907]
[1776703551025,60.37,75510.82,0.0,0.9807,1e-05,3.01398]
[1776703552034,60.37,75516.53,0.0,0.98076,1e-05,3.0055]
[1776703555089,60.37,75535.77,0.0,0.98099,1e-05,2.97624]
[1776703556060,60.37,75535.77,0.0,0.98099,1e-05,2.97654]
[1776703558088,60.38,75547.47,0.0,0.98112,1e-05,2.95902]
[1776703559083,60.38,75554.23,0.0,0.9812,1e-05,2.94892]
[1776703563111,60.39,75564.15,0.0,0.98131,1e-05,2.93506]
[1776703568146,60.39,75560.52,0.0,0.98125,1e-05,2.94243]
[1776703573180,60.4,75550.97,0.0,0.98112,1e-05,2.95885]
[1776703577210,60.41,75546.54,0.0,0.98106,1e-05,2.96692]
[1776703583255,60.42,75542.91,0.0,0.98101,1e-05,2.97424]
[1776703588290,60.42,75540.27,0.0,0.98096,1e-05,2.97972]
[1776703591310,60.43,75546.4,0.0,0.98104,1e-05,2.96899]
[1776703595371,60.43,75533.86,0.0,0.98089,1e-05,2.98964]
[1776703596347,60.43,75533.86,0.0,0.98088,1e-05,2.98989]
[1776703598369,60.44,75522.32,0.0,0.98074,1e-05,3.00839]
[1776703602397,60.44,75502.95,0.0,0.9805,1e-05,3.03969]
[1776703605444,60.44,75502.33,0.0,0.98049,1e-05,3.04118]
[1776703608442,60.45,75502.75,0.0,0.98049,1e-05,3.04105]
[1776703612469,60.45,75490.98,0.0,0.98034,1e-05,3.06037]
[1776703615513,60.45,75498.03,0.0,0.98042,1e-05,3.04966]
[1776703620525,60.45,75497.91,0.0,0.98041,1e-05,3.05069]
[1776703623545,60.46,75492.61,0.0,0.98034,1e-05,3.05959]
[1776703625584,60.46,75486.13,0.0,0.98026,1e-05,3.07018]
[1776703629587,60.46,75485.26,0.0,0.98025,1e-05,3.07212]
[1776703634623,60.46,75485.56,0.0,0.98025,1e-05,3.07232]
[1776703637644,60.47,75481.94,0.0,0.9802,1e-05,3.07846]
[1776703642680,60.47,75484.07,0.0,0.98022,1e-05,3.07563]
[1776703646708,60.47,75479.79,0.0,0.98016,1e-05,3.08289]
[1776703647715,60.47,75469.17,0.0,0.98003,1e-05,3.09996]
[1776703648722,60.47,75465.37,0.0,0.97998,1e-05,3.10611]
[1776703651743,60.47,75462.41,0.0,0.97996,1e-05,3.10892]
[1776703656780,60.47,75464.61,0.0,0.97998,1e-05,3.10564]
[1776703658794,60.47,75472.11,0.0,0.98008,1e-05,3.09374]
[1776703663850,60.48,75471.56,0.0,0.98007,1e-05,3.09499]
[1776703665870,60.48,75466.64,0.0,0.98,1e-05,3.10299]
[1776703670884,60.48,75465.93,0.0,0.97999,1e-05,3.10439]
[1776703675940,60.48,75468.14,0.0,0.98002,1e-05,3.10111]
[1776703678942,60.48,75477.46,0.0,0.98013,1e-05,3.08637]
[1776703679949,60.48,75478.52,0.0,0.98015,1e-05,3.08476]
[1776703682970,60.48,75484.49,0.0,0.98022,1e-05,3.0755]
[1776703684985,60.48,75479.44,0.0,0.98015,1e-05,3.08374]
[1776703688009,60.48,75473.9,0.0,0.98008,1e-05,3.09282]
[1776703693043,60.49,75475.84,0.0,0.98011,1e-05,3.09006]
[1776703694050,60.49,75465.6,0.0,0.97998,1e-05,3.10652]
[1776703695056,60.49,75454.31,0.0,0.97984,1e-05,3.1247]
[1776703696081,60.49,75454.24,0.0,0.97983,1e-05,3.12482]
[1776703701096,60.49,75453.91,0.0,0.97983,1e-05,3.12541]
[1776703706152,60.49,75454.53,0.0,0.97984,1e-05,3.12451]
[1776703711169,60.49,75449.17,0.0,0.97978,1e-05,3.13113]
[1776703716226,60.49,75450.15,0.0,0.97979,1e-05,3.12962]
[1776703721239,60.49,75449.43,0.0,0.97978,1e-05,3.13086]
[1776703726295,60.49,75446.14,0.0,0.97974,1e-05,3.13622]
[1776703731309,60.49,75448.84,0.0,0.97978,1e-05,3.13191]
[1776703736365,60.49,75445.52,0.0,0.97973,1e-05,3.13733]
[1776703742386,60.49,75444.67,0.0,0.97972,1e-05,3.13876]
[1776703745406,60.49,75436.83,0.0,0.97962,1e-05,3.15147]
[1776703748428,60.49,75429.02,0.0,0.97952,1e-05,3.16409]
[1776703750444,60.49,75421.14,0.0,0.97942,1e-05,3.17684]
[1776703754470,60.49,75415.31,0.0,0.97935,1e-05,3.18613]
[1776703756506,60.49,75408.76,0.0,0.97927,1e-05,3.19669]
[1776703761523,60.48,75403.24,0.0,0.9792,1e-05,3.20529]
[1776703763536,60.48,75396.45,0.0,0.97911,1e-05,3.21623]
[1776703764543,60.48,75390.5,0.0,0.97904,1e-05,3.2259]
[1776703765549,60.48,75382.79,0.0,0.97894,1e-05,3.23849]
[1776703766577,60.48,75360.11,0.0,0.97864,1e-05,3.27603]
[1776703767566,60.48,75360.11,0.0,0.97864,1e-05,3.2758]
[1776703772599,60.47,75360.03,0.0,0.97867,1e-05,3.27259]
[1776703777640,60.47,75360.94,0.0,0.97869,1e-05,3.26998]
[1776703779648,60.47,75355.91,0.0,0.97862,1e-05,3.27792]
[1776703784684,60.46,75355.88,0.0,0.97863,1e-05,3.2768]
[1776703786779,60.46,75340.95,0.0,0.97844,1e-05,3.30138]
[1776703787707,60.46,75340.95,0.0,0.97844,1e-05,3.30112]
[1776703788713,60.46,75337.05,0.0,0.97839,1e-05,3.30741]
[1776703790726,60.45,75336.14,0.0,0.97838,1e-05,3.30835]
[1776703792743,60.45,75341.21,0.0,0.97845,1e-05,3.29922]
[1776703793747,60.45,75346.96,0.0,0.97853,1e-05,3.28927]
[1776703794754,60.45,75347.66,0.0,0.97854,1e-05,3.28783]
[1776703799789,60.44,75348.68,0.0,0.97857,1e-05,3.28479]
[1776703804824,60.44,75353.92,0.0,0.97865,1e-05,3.27474]
[1776703806871,60.43,75366.18,0.0,0.97881,1e-05,3.25379]
[1776703807847,60.43,75366.18,0.0,0.97881,1e-05,3.25357]
[1776703808854,60.43,75371.11,0.0,0.97888,1e-05,3.24516]
[1776703811891,60.43,75369.42,0.0,0.97886,1e-05,3.2474]
[1776703814896,60.43,75363.28,0.0,0.97879,1e-05,3.25707]
[1776703816939,60.43,75349.54,0.0,0.97861,1e-05,3.27962]
[1776703817916,60.42,75349.54,0.0,0.97861,1e-05,3.27939]
[1776703822957,60.42,75350.82,0.0,0.97864,1e-05,3.27608]
[1776703823961,60.42,75344.38,0.0,0.97855,1e-05,3.28664]
[1776703824967,60.42,75338.29,0.0,0.97847,1e-05,3.29661]
[1776703825975,60.42,75338.19,0.0,0.97847,1e-05,3.29651]
[1776703831010,60.41,75339.99,0.0,0.97852,1e-05,3.28993]
[1776703834031,60.41,75352.4,0.0,0.97869,1e-05,3.26834]
[1776703835040,60.4,75357.13,0.0,0.97876,1e-05,3.2602]
[1776703837080,60.4,75362.59,0.0,0.97883,1e-05,3.25067]
[1776703839067,60.4,75362.99,0.0,0.97884,1e-05,3.24959]
[1776703844102,60.4,75364.44,0.0,0.97887,1e-05,3.24621]
[1776703849137,60.39,75364.53,0.0,0.97888,1e-05,3.24513]
[1776703852158,60.39,75358.54,0.0,0.9788,1e-05,3.25455]
[1776703855179,60.39,75338.26,0.0,0.97854,1e-05,3.28787]
[1776703856186,60.38,75335.83,0.0,0.97851,1e-05,3.2917]
[1776703861234,60.38,75339.21,0.0,0.97856,1e-05,3.28472]
[1776703862242,60.38,75347.34,0.0,0.97867,1e-05,3.27085]
[1776703863250,60.38,75350.11,0.0,0.97871,1e-05,3.266]
[1776703866269,60.37,75354.54,0.0,0.97877,1e-05,3.25796]
[1776703869297,60.37,75360.32,0.0,0.97885,1e-05,3.24774]
[1776703871311,60.37,75365.39,0.0,0.97892,1e-05,3.23894]
[1776703876345,60.37,75368.56,0.0,0.97897,1e-05,3.23285]
[1776703880373,60.36,75359.55,0.0,0.97886,1e-05,3.24719]
[1776703881380,60.36,75358.17,0.0,0.97884,1e-05,3.24931]
[1776703886415,60.36,75356.36,0.0,0.97882,1e-05,3.25141]
[1776703890444,60.35,75365.68,0.0,0.97895,1e-05,3.23519]
[1776703891451,60.35,75370.83,0.0,0.97903,1e-05,3.22436]
[1776703893464,60.35,75357.88,0.0,0.97887,1e-05,3.24556]
[1776703894473,60.35,75354.96,0.0,0.97883,1e-05,3.25007]
[1776703899506,60.35,75354.51,0.0,0.97883,1e-05,3.24991]
[1776703901520,60.34,75337.39,0.0,0.97861,1e-05,3.2781]
[1776703903536,60.34,75343.34,0.0,0.97869,1e-05,3.2679]
[1776703904542,60.34,75343.34,0.0,0.97869,1e-05,3.26745]
[1776703906555,60.34,75353.91,0.0,0.97884,1e-05,3.24943]
[1776703907583,60.34,75364.58,0.0,0.97898,1e-05,3.23154]
[1776703912598,60.34,75369.91,0.0,0.97905,1e-05,3.22203]
[1776703917654,60.33,75367.44,0.0,0.97902,1e-05,3.22552]
[1776703922668,60.33,75370.03,0.0,0.97906,1e-05,3.22064]
[1776703923675,60.33,75376.38,0.0,0.97915,1e-05,3.21005]
[1776703928710,60.33,75378.04,0.0,0.97917,1e-05,3.20686]
[1776703933745,60.33,75363.29,0.0,0.97898,1e-05,3.23077]
[1776703934752,60.32,75354.58,0.0,0.97887,1e-05,3.24509]
[1776703939797,60.32,75360.13,0.0,0.97895,1e-05,3.23508]
[1776703940802,60.32,75370.96,0.0,0.97909,1e-05,3.21701]
[1776703943824,60.32,75375.62,0.0,0.97915,1e-05,3.209]
[1776703945838,60.32,75381.04,0.0,0.97923,1e-05,3.19991]
[1776703949868,60.32,75369.93,0.0,0.97908,1e-05,3.21792]
[1776703954915,60.31,75370.39,0.0,0.97911,1e-05,3.21445]
[1776703959940,60.31,75370.35,0.0,0.97911,1e-05,3.21399]
[1776703963968,60.31,75377.09,0.0,0.9792,1e-05,3.20247]
[1776703969003,60.31,75374.0,0.0,0.97916,1e-05,3.20717]
[1776703974049,60.31,75379.05,0.0,0.97923,1e-05,3.19847]
[1776703976065,60.31,75385.95,0.0,0.97932,1e-05,3.187]
[1776703977072,60.31,75384.56,0.0,0.9793,1e-05,3.18924]
[1776703982112,60.3,75391.69,0.0,0.9794,1e-05,3.17733]
[1776703983122,60.3,75400.21,0.0,0.97951,1e-05,3.16335]
[1776703984128,60.3,75403.84,0.0,0.97955,1e-05,3.15742]
[1776703989163,60.3,75407.77,0.0,0.9796,1e-05,3.15101]
[1776703994205,60.3,75407.89,0.0,0.97961,1e-05,3.15081]
[1776703996212,60.3,75402.76,0.0,0.97954,1e-05,3.15915]
[1776703997221,60.3,75401.66,0.0,0.97953,1e-05,3.16092]
[1776704002254,60.3,75405.01,0.0,0.97957,1e-05,3.15532]
[1776704005275,60.3,75399.0,0.0,0.97949,1e-05,3.16504]
[1776704010310,60.3,75391.53,0.0,0.9794,1e-05,3.17703]
[1776704011319,60.3,75388.55,0.0,0.97938,1e-05,3.17972]
[1776704013331,60.3,75381.68,0.0,0.97929,1e-05,3.19083]
[1776704014338,60.3,75374.06,0.0,0.97919,1e-05,3.20329]
[1776704015345,60.3,75367.75,0.0,0.97911,1e-05,3.21359]
[1776704016358,60.3,75370.39,0.0,0.97914,1e-05,3.20909]
[1776704021387,60.3,75368.2,0.0,0.97912,1e-05,3.21207]
[1776704027432,60.29,75367.11,0.0,0.97911,1e-05,3.21304]
[1776704029445,60.29,75362.07,0.0,0.97905,1e-05,3.2211]
[1776704032470,60.29,75355.39,0.0,0.97897,1e-05,3.23173]
[1776704033477,60.29,75357.9,0.0,0.979,1e-05,3.2274]
[1776704035491,60.29,75346.14,0.0,0.97885,1e-05,3.24663]
[1776704036498,60.29,75342.2,0.0,0.9788,1e-05,3.25301]
[1776704042540,60.28,75347.51,0.0,0.97888,1e-05,3.24296]
[1776704047575,60.28,75351.71,0.0,0.97894,1e-05,3.23502]
[1776704048638,60.27,75357.23,0.0,0.97901,1e-05,3.22551]
[1776704051603,60.27,75351.29,0.0,0.97894,1e-05,3.23504]
[1776704052610,60.27,75347.71,0.0,0.97889,1e-05,3.24082]
[1776704055631,60.27,75353.95,0.0,0.97898,1e-05,3.22987]
[1776704057645,60.27,75360.08,0.0,0.97906,1e-05,3.21937]
[1776704062681,60.26,75361.3,0.0,0.97909,1e-05,3.2164]
[1776704065702,60.26,75371.53,0.0,0.97922,1e-05,3.19921]
[1776704066709,60.26,75370.95,0.0,0.97922,1e-05,3.19994]
[1776704071745,60.26,75367.59,0.0,0.97919,1e-05,3.20278]
[1776704074765,60.26,75362.14,0.0,0.97912,1e-05,3.21143]
[1776704079800,60.25,75359.22,0.0,0.97909,1e-05,3.21565]
[1776704084836,60.25,75356.56,0.0,0.97906,1e-05,3.2194]
[1776704088928,60.25,75363.54,0.0,0.97915,1e-05,3.20734]
[1776704094906,60.25,75368.68,0.0,0.97922,1e-05,3.19821]
[1776704099941,60.24,75367.76,0.0,0.97922,1e-05,3.19929]
[1776704104976,60.24,75365.27,0.0,0.97919,1e-05,3.20296]
[1776704109075,60.24,75373.74,0.0,0.9793,1e-05,3.18863]
[1776704110013,60.24,75373.74,0.0,0.9793,1e-05,3.18856]
[1776704115047,60.24,75371.47,0.0,0.97927,1e-05,3.19192]
[1776704120082,60.24,75370.54,0.0,0.97926,1e-05,3.1931]
[1776704125117,60.23,75366.01,0.0,0.97921,1e-05,3.20018]
[1776704127131,60.23,75355.5,0.0,0.97907,1e-05,3.21739]
[1776704128139,60.23,75342.59,0.0,0.9789,1e-05,3.23872]
[1776704129219,60.23,75341.81,0.0,0.9789,1e-05,3.23987]
[1776704135187,60.23,75341.15,0.0,0.97891,1e-05,3.2379]
[1776704142237,60.22,75341.91,0.0,0.97893,1e-05,3.23556]
[1776704147274,60.22,75343.43,0.0,0.97895,1e-05,3.23226]
[1776704152312,60.22,75344.93,0.0,0.97898,1e-05,3.229]
[1776704157346,60.21,75347.12,0.0,0.97901,1e-05,3.22464]
[1776704162385,60.21,75346.54,0.0,0.97901,1e-05,3.22491]
[1776704167422,60.21,75350.58,0.0,0.97907,1e-05,3.21753]
[1776704172456,60.2,75350.95,0.0,0.97908,1e-05,3.21627]
[1776704177495,60.2,75363.98,0.0,0.97925,1e-05,3.19408]
[1776704178508,60.2,75363.26,0.0,0.97924,1e-05,3.19518]
[1776704181526,60.2,75354.54,0.0,0.97913,1e-05,3.20929]
[1776704182532,60.2,75351.02,0.0,0.97909,1e-05,3.215]
[1776704184555,60.2,75334.99,0.0,0.97888,1e-05,3.24139]
[1776704185562,60.2,75332.77,0.0,0.97885,1e-05,3.24491]
[1776704190597,60.19,75332.29,0.0,0.97885,1e-05,3.24476]
[1776704195632,60.19,75333.09,0.0,0.97888,1e-05,3.2403]
[1776704202683,60.18,75329.44,0.0,0.97885,1e-05,3.24503]
[1776704205703,60.18,75342.82,0.0,0.97903,1e-05,3.22216]
[1776704206708,60.18,75346.37,0.0,0.97907,1e-05,3.21612]
[1776704207719,60.18,75351.72,0.0,0.97914,1e-05,3.20711]
[1776704208761,60.18,75356.8,0.0,0.97921,1e-05,3.19858]
[1776704209793,60.18,75366.01,0.0,0.97933,1e-05,3.18329]
[1776704211746,60.17,75368.01,0.0,0.97936,1e-05,3.17981]
[1776704216783,60.17,75363.54,0.0,0.9793,1e-05,3.18679]
[1776704219863,60.17,75358.49,0.0,0.97924,1e-05,3.19481]
[1776704224841,60.17,75352.17,0.0,0.97916,1e-05,3.20492]
[1776704225847,60.17,75347.67,0.0,0.9791,1e-05,3.21227]
[1776704230883,60.17,75350.48,0.0,0.97915,1e-05,3.20693]
[1776704235920,60.16,75351.79,0.0,0.97917,1e-05,3.20424]
[1776704240956,60.16,75348.7,0.0,0.97913,1e-05,3.20881]
[1776704245991,60.16,75354.97,0.0,0.97922,1e-05,3.19788]
[1776704248026,60.16,75364.88,0.0,0.97935,1e-05,3.18136]
[1776704250076,60.16,75364.42,0.0,0.97934,1e-05,3.18198]
[1776704252034,60.16,75361.22,0.0,0.97931,1e-05,3.18497]
[1776704255054,60.15,75351.83,0.0,0.97919,1e-05,3.20019]
[1776704259083,60.15,75371.77,0.0,0.97945,1e-05,3.16703]
[1776704264118,60.15,75371.33,0.0,0.97945,1e-05,3.16757]
[1776704270216,60.15,75368.26,0.0,0.97941,1e-05,3.1724]
[1776704273181,60.15,75362.64,0.0,0.97934,1e-05,3.18152]
[1776704278217,60.15,75359.53,0.0,0.9793,1e-05,3.18637]
[1776704280286,60.15,75346.2,0.0,0.97913,1e-05,3.20824]
[1776704282251,60.15,75336.49,0.0,0.979,1e-05,3.22416]
[1776704283252,60.15,75326.36,0.0,0.97887,1e-05,3.2409]
[1776704284258,60.15,75324.01,0.0,0.97884,1e-05,3.24468]
[1776704289293,60.14,75322.39,0.0,0.97883,1e-05,3.24656]
[1776704290361,60.14,75316.98,0.0,0.97876,1e-05,3.25545]
[1776704292314,60.14,75315.68,0.0,0.97874,1e-05,3.25725]
[1776704295335,60.14,75309.63,0.0,0.97867,1e-05,3.26683]
[1776704297350,60.14,75304.61,0.0,0.9786,1e-05,3.27485]
[1776704302384,60.13,75306.57,0.0,0.97864,1e-05,3.27046]
[1776704307431,60.13,75305.41,0.0,0.97863,1e-05,3.27136]
[1776704310501,60.12,75311.49,0.0,0.97872,1e-05,3.26052]
[1776704313469,60.12,75305.07,0.0,0.97865,1e-05,3.26855]
[1776704314475,60.12,75305.11,0.0,0.97865,1e-05,3.26827]
[1776704319510,60.11,75306.73,0.0,0.97868,1e-05,3.2645]
[1776704324547,60.11,75308.83,0.0,0.97872,1e-05,3.25993]
[1776704326565,60.11,75311.36,0.0,0.97875,1e-05,3.25529]
[1776704329592,60.11,75319.99,0.0,0.97887,1e-05,3.24027]
[1776704330679,60.1,75321.42,0.0,0.97889,1e-05,3.23771]
[1776704334701,60.1,75325.98,0.0,0.97896,1e-05,3.22949]
[1776704339736,60.1,75327.85,0.0,0.97899,1e-05,3.22564]
[1776704344771,60.1,75326.77,0.0,0.97898,1e-05,3.22673]
[1776704349806,60.09,75327.15,0.0,0.97899,1e-05,3.22538]
[1776704354841,60.09,75328.03,0.0,0.97901,1e-05,3.22319]
[1776704359884,60.09,75321.22,0.0,0.97892,1e-05,3.23384]
[1776704361891,60.08,75313.06,0.0,0.97882,1e-05,3.24716]
[1776704362898,60.08,75312.28,0.0,0.97881,1e-05,3.24828]
[1776704367936,60.08,75311.01,0.0,0.9788,1e-05,3.24948]
[1776704375996,60.07,75309.35,0.0,0.9788,1e-05,3.24847]
[1776704381027,60.07,75310.69,0.0,0.97883,1e-05,3.24534]
[1776704386062,60.06,75310.22,0.0,0.97883,1e-05,3.24526]
[1776704391098,60.06,75309.99,0.0,0.97883,1e-05,3.24499]
[1776704392104,60.06,75317.41,0.0,0.97893,1e-05,3.23229]
[1776704397168,60.06,75329.43,0.0,0.97909,1e-05,3.21162]
[1776704398150,60.06,75329.43,0.0,0.97909,1e-05,3.21153]
[1776704399157,60.06,75342.67,0.0,0.97927,1e-05,3.18958]
[1776704404195,60.05,75343.51,0.0,0.97928,1e-05,3.18806]
[1776704405204,60.05,75350.92,0.0,0.97937,1e-05,3.17579]
[1776704406208,60.05,75355.42,0.0,0.97943,1e-05,3.16833]
[1776704411246,60.05,75351.61,0.0,0.97939,1e-05,3.17445]
[1776704413258,60.05,75342.87,0.0,0.97927,1e-05,3.18878]
[1776704414265,60.05,75350.32,0.0,0.97937,1e-05,3.17646]
[1776704419286,60.05,75348.61,0.0,0.97935,1e-05,3.17912]
[1776704424335,60.05,75356.54,0.0,0.97945,1e-05,3.16594]
[1776704429369,60.05,75355.63,0.0,0.97944,1e-05,3.16744]
[1776704432417,60.05,75360.43,0.0,0.97951,1e-05,3.15746]
[1776704433418,60.05,75368.09,0.0,0.97961,1e-05,3.14494]
[1776704434428,60.05,75365.15,0.0,0.97958,1e-05,3.14979]
[1776704439465,60.05,75365.59,0.0,0.97958,1e-05,3.14927]
[1776704444495,60.05,75363.45,0.0,0.97955,1e-05,3.153]
[1776704448524,60.05,75356.79,0.0,0.97946,1e-05,3.1641]
[1776704449530,60.05,75354.53,0.0,0.97943,1e-05,3.16784]
[1776704450537,60.05,75364.2,0.0,0.97956,1e-05,3.15199]
[1776704451544,60.06,75366.82,0.0,0.97959,1e-05,3.14775]
[1776704456579,60.06,75364.55,0.0,0.97956,1e-05,3.15175]
[1776704461615,60.06,75358.77,0.0,0.97948,1e-05,3.1615]
[1776704465642,60.06,75367.8,0.0,0.9796,1e-05,3.1469]
[1776704466649,60.06,75369.7,0.0,0.97962,1e-05,3.14387]
[1776704471683,60.06,75370.27,0.0,0.97963,1e-05,3.14331]
[1776704476721,60.06,75374.5,0.0,0.97968,1e-05,3.13674]
[1776704481756,60.06,75368.28,0.0,0.9796,1e-05,3.14731]
[1776704482765,60.06,75356.04,0.0,0.97944,1e-05,3.16743]
[1776704483769,60.06,75331.95,0.0,0.97912,1e-05,3.20727]
[1776704484777,60.07,75327.85,0.0,0.97907,1e-05,3.21444]
[1776704489811,60.07,75331.23,0.0,0.97911,1e-05,3.20888]
[1776704492833,60.07,75340.16,0.0,0.97924,1e-05,3.19176]
[1776704493838,60.07,75349.08,0.0,0.97936,1e-05,3.17699]
[1776704494846,60.07,75352.99,0.0,0.97941,1e-05,3.17054]
[1776704496860,60.07,75356.36,0.0,0.97945,1e-05,3.16499]
[1776704500892,60.07,75361.36,0.0,0.97952,1e-05,3.15679]
[1776704505923,60.07,75357.21,0.0,0.97946,1e-05,3.16365]
[1776704508944,60.07,75365.48,0.0,0.97957,1e-05,3.1501]
[1776704513980,60.07,75362.89,0.0,0.97954,1e-05,3.15445]
[1776704519015,60.07,75365.43,0.0,0.97957,1e-05,3.15032]
[1776704520027,60.07,75358.08,0.0,0.97947,1e-05,3.16238]
[1776704521031,60.07,75355.52,0.0,0.97944,1e-05,3.16657]
[1776704526066,60.07,75355.26,0.0,0.97944,1e-05,3.16687]
[1776704530094,60.07,75365.36,0.0,0.97957,1e-05,3.15022]
[1776704531101,60.07,75370.06,0.0,0.97963,1e-05,3.14254]
[1776704533116,60.07,75370.43,0.0,0.97963,1e-05,3.14197]
[1776704535129,60.07,75356.14,0.0,0.97945,1e-05,3.1654]
[1776704536140,60.07,75354.42,0.0,0.97943,1e-05,3.1682]
[1776704537147,60.07,75342.14,0.0,0.97927,1e-05,3.18841]
[1776704538152,60.07,75340.15,0.0,0.97924,1e-05,3.19164]
[1776704541177,60.06,75331.35,0.0,0.97913,1e-05,3.206]
[1776704543188,60.06,75331.66,0.0,0.97914,1e-05,3.20519]
[1776704547217,60.06,75321.05,0.0,0.979,1e-05,3.22251]
[1776704548223,60.06,75309.5,0.0,0.97885,1e-05,3.24166]
[1776704549231,60.06,75305.57,0.0,0.9788,1e-05,3.24807]
[1776704551245,60.06,75303.34,0.0,0.97879,1e-05,3.2491]
[1776704554266,60.05,75308.95,0.0,0.97886,1e-05,3.23919]
[1776704557288,60.05,75303.94,0.0,0.9788,1e-05,3.24705]
[1776704562327,60.05,75304.88,0.0,0.97882,1e-05,3.24461]
[1776704567359,60.04,75319.71,0.0,0.97902,1e-05,3.219]
[1776704568366,60.04,75326.62,0.0,0.97911,1e-05,3.20741]
[1776704572395,60.04,75332.15,0.0,0.97919,1e-05,3.19783]
[1776704576441,60.04,75361.72,0.0,0.97957,1e-05,3.14887]
[1776704577449,60.04,75408.89,0.0,0.98017,1e-05,3.07238]
[1776704578447,60.04,75408.89,0.0,0.98017,1e-05,3.07238]
[1776704579454,60.06,75458.14,0.0,0.98075,1e-05,2.99757]
[1776704580473,60.06,75425.59,0.0,0.98035,1e-05,3.04918]
[1776704581482,60.06,75413.79,0.0,0.9802,1e-05,3.06852]
[1776704582483,60.06,75405.24,0.0,0.9801,1e-05,3.08245]
[1776704585513,60.06,75397.61,0.0,0.98,1e-05,3.09512]
[1776704586515,60.06,75391.85,0.0,0.97992,1e-05,3.10459]
[1776704587525,60.07,75384.7,0.0,0.97983,1e-05,3.11668]
[1776704588543,60.07,75382.86,0.0,0.9798,1e-05,3.12014]
[1776704589537,60.07,75389.05,0.0,0.97988,1e-05,3.11056]
[1776704590547,60.07,75396.46,0.0,0.97997,1e-05,3.09905]
[1776704591552,60.07,75408.66,0.0,0.98012,1e-05,3.07961]
[1776704592559,60.07,75414.48,0.0,0.98019,1e-05,3.07026]
[1776704594572,60.08,75399.21,0.0,0.98,1e-05,3.09521]
[1776704599609,60.08,75397.0,0.0,0.97997,1e-05,3.09915]
[1776704600619,60.08,75386.23,0.0,0.97983,1e-05,3.11669]
[1776704601625,60.08,75385.83,0.0,0.97982,1e-05,3.1174]
[1776704603641,60.08,75379.88,0.0,0.97975,1e-05,3.12719]
[1776704605655,60.08,75394.63,0.0,0.97993,1e-05,3.10337]
[1776704606666,60.08,75404.12,0.0,0.98005,1e-05,3.08811]
[1776704607669,60.08,75401.33,0.0,0.98002,1e-05,3.09269]
[1776704608676,60.08,75397.86,0.0,0.97997,1e-05,3.09841]
[1776704613721,60.08,75397.8,0.0,0.97998,1e-05,3.09692]
[1776704614719,60.08,75389.74,0.0,0.97988,1e-05,3.11006]
[1776704615727,60.08,75385.84,0.0,0.97983,1e-05,3.11655]
[1776704619760,60.08,75392.34,0.0,0.97991,1e-05,3.10623]
[1776704620764,60.09,75395.51,0.0,0.97995,1e-05,3.10118]
[1776704622778,60.09,75399.45,0.0,0.97999,1e-05,3.095]
[1776704625799,60.09,75404.52,0.0,0.98006,1e-05,3.08709]
[1776704626807,60.09,75411.66,0.0,0.98015,1e-05,3.07571]
[1776704627814,60.09,75410.53,0.0,0.98013,1e-05,3.07766]
[1776704630835,60.09,75417.18,0.0,0.98021,1e-05,3.06735]
[1776704631843,60.09,75417.28,0.0,0.98021,1e-05,3.06733]
[1776704634863,60.09,75411.45,0.0,0.98013,1e-05,3.07709]
[1776704636877,60.09,75408.6,0.0,0.9801,1e-05,3.08191]
[1776704639897,60.1,75414.07,0.0,0.98016,1e-05,3.07344]
[1776704642924,60.1,75427.92,0.0,0.98033,1e-05,3.05163]
[1776704643927,60.1,75424.4,0.0,0.98029,1e-05,3.05742]
[1776704647967,60.1,75444.18,0.0,0.98053,1e-05,3.02655]
[1776704648968,60.1,75449.74,0.0,0.9806,1e-05,3.01795]
[1776704649974,60.1,75455.75,0.0,0.98067,1e-05,3.00868]
[1776704650982,60.1,75454.68,0.0,0.98065,1e-05,3.01061]
[1776704651989,60.11,75446.88,0.0,0.98055,1e-05,3.02318]
[1776704652996,60.11,75445.72,0.0,0.98054,1e-05,3.02524]
[1776704656024,60.11,75457.82,0.0,0.98068,1e-05,3.00676]
[1776704657032,60.11,75463.31,0.0,0.98075,1e-05,2.99837]
[1776704658038,60.11,75464.94,0.0,0.98077,1e-05,2.99607]
[1776704662071,60.12,75483.44,0.0,0.98098,1e-05,2.96819]
[1776704663077,60.12,75493.64,0.0,0.9811,1e-05,2.95262]
[1776704664085,60.12,75496.07,0.0,0.98113,1e-05,2.9492]
[1776704669120,60.13,75493.36,0.0,0.98108,1e-05,2.95517]
[1776704672142,60.13,75490.02,0.0,0.98105,1e-05,2.95935]
[1776704674155,60.14,75479.34,0.0,0.98091,1e-05,2.97669]
[1776704675164,60.14,75478.23,0.0,0.9809,1e-05,2.97873]
[1776704677177,60.14,75488.21,0.0,0.98101,1e-05,2.96373]
[1776704678183,60.14,75491.01,0.0,0.98104,1e-05,2.95969]
[1776704680198,60.15,75494.34,0.0,0.98108,1e-05,2.95517]
[1776704684228,60.15,75507.63,0.0,0.98123,1e-05,2.93589]
[1776704685234,60.15,75507.38,0.0,0.98122,1e-05,2.93664]
[1776704691236,60.17,75497.0,0.0,0.98108,1e-05,2.95491]
[1776704692283,60.17,75491.73,0.0,0.98102,1e-05,2.96345]
[1776704693290,60.17,75486.66,0.0,0.98095,1e-05,2.97168]
[1776704694297,60.17,75482.66,0.0,0.9809,1e-05,2.97824]
[1776704699332,60.18,75483.42,0.0,0.9809,1e-05,2.97852]
[1776704703364,60.18,75476.49,0.0,0.98081,1e-05,2.98995]
[1776704706536,60.18,75470.6,0.0,0.98073,1e-05,3.00028]
[1776704707402,60.18,75464.66,0.0,0.98066,1e-05,3.00963]
[1776704708409,60.19,75460.01,0.0,0.9806,1e-05,3.01744]
[1776704711451,60.19,75467.71,0.0,0.98069,1e-05,3.00575]
[1776704713444,60.19,75459.9,0.0,0.98059,1e-05,3.01856]
[1776704714451,60.19,75456.4,0.0,0.98055,1e-05,3.02432]
[1776704718481,60.2,75452.52,0.0,0.98049,1e-05,3.03132]
[1776704723515,60.2,75453.11,0.0,0.98049,1e-05,3.03143]
[1776704728550,60.21,75458.16,0.0,0.98055,1e-05,3.02443]
[1776704729558,60.21,75458.95,0.0,0.98055,1e-05,3.02339]
[1776704731592,60.21,75470.38,0.0,0.9807,1e-05,3.00374]
[1776704732581,60.21,75470.38,0.0,0.9807,1e-05,3.00423]
[1776704737614,60.22,75468.61,0.0,0.98067,1e-05,3.00828]
[1776704741661,60.22,75463.08,0.0,0.98059,1e-05,3.01796]
[1776704744661,60.23,75454.59,0.0,0.98048,1e-05,3.03208]
[1776704746676,60.23,75453.16,0.0,0.98046,1e-05,3.03475]
[1776704751736,60.23,75466.05,0.0,0.98061,1e-05,3.01539]
[1776704752719,60.23,75466.05,0.0,0.98061,1e-05,3.01562]
[1776704755740,60.24,75478.29,0.0,0.98076,1e-05,2.99709]
[1776704756750,60.24,75481.57,0.0,0.98079,1e-05,2.99221]
[1776704761809,60.25,75480.9,0.0,0.98078,1e-05,2.99462]
[1776704766838,60.25,75482.91,0.0,0.98079,1e-05,2.99279]
[1776704767839,60.25,75491.91,0.0,0.9809,1e-05,2.97897]
[1776704768846,60.25,75500.07,0.0,0.98099,1e-05,2.96653]
[1776704769858,60.26,75504.79,0.0,0.98105,1e-05,2.95949]
[1776704770860,60.26,75514.03,0.0,0.98116,1e-05,2.94548]
[1776704771894,60.26,75516.45,0.0,0.98118,1e-05,2.94208]
[1776704774888,60.26,75527.99,0.0,0.98131,1e-05,2.92533]
[1776704775895,60.27,75533.29,0.0,0.98137,1e-05,2.91756]
[1776704776902,60.27,75533.16,0.0,0.98137,1e-05,2.91816]
[1776704780957,60.27,75546.77,0.0,0.98152,1e-05,2.8985]
[1776704781969,60.28,75557.38,0.0,0.98164,1e-05,2.88315]
[1776704782955,60.28,75557.38,0.0,0.98163,1e-05,2.8836]
[1776704784971,60.28,75548.84,0.0,0.98153,1e-05,2.89753]
[1776704785978,60.29,75541.98,0.0,0.98144,1e-05,2.90845]
[1776704786985,60.29,75536.23,0.0,0.98137,1e-05,2.91768]
[1776704787993,60.29,75534.64,0.0,0.98135,1e-05,2.92052]
[1776704791015,60.3,75525.53,0.0,0.98124,1e-05,2.93366]
[1776704792045,60.3,75516.2,0.0,0.98113,1e-05,2.94844]
[1776704794035,60.3,75514.05,0.0,0.9811,1e-05,2.95246]
[1776704799072,60.31,75516.87,0.0,0.98112,1e-05,2.94976]
[1776704804109,60.32,75520.24,0.0,0.98115,1e-05,2.94625]
[1776704805117,60.32,75522.09,0.0,0.98117,1e-05,2.94375]
[1776704807130,60.32,75512.14,0.0,0.98104,1e-05,2.95989]
[1776704808136,60.32,75505.65,0.0,0.98096,1e-05,2.97032]
[1776704809144,60.33,75505.09,0.0,0.98095,1e-05,2.97151]
[1776704812188,60.33,75499.68,0.0,0.98088,1e-05,2.98087]
[1776704817200,60.34,75499.62,0.0,0.98087,1e-05,2.98244]
[1776704822280,60.35,75472.38,0.0,0.98053,1e-05,3.02693]
[1776704824252,60.35,75476.63,0.0,0.98058,1e-05,3.02043]
[1776704829287,60.35,75477.4,0.0,0.98058,1e-05,3.02027]
[1776704834322,60.36,75479.96,0.0,0.9806,1e-05,3.01727]
[1776704839360,60.36,75480.37,0.0,0.9806,1e-05,3.01763]
[1776704841375,60.36,75492.96,0.0,0.98075,1e-05,2.99826]
[1776704842417,60.36,75501.1,0.0,0.98085,1e-05,2.98575]
[1776704843389,60.37,75501.1,0.0,0.98084,1e-05,2.986]
[1776704845402,60.37,75503.35,0.0,0.98087,1e-05,2.98301]
[1776704846410,60.37,75509.0,0.0,0.98093,1e-05,2.97446]
[1776704847416,60.37,75516.42,0.0,0.98102,1e-05,2.9632]
[1776704848422,60.37,75519.4,0.0,0.98105,1e-05,2.95888]
[1776704849433,60.37,75524.86,0.0,0.98112,1e-05,2.95073]
[1776704850438,60.38,75525.97,0.0,0.98113,1e-05,2.94934]
[1776704855473,60.38,75519.21,0.0,0.98105,1e-05,2.95942]
[1776704857488,60.39,75517.09,0.0,0.98102,1e-05,2.96334]
[1776704862562,60.39,75520.35,0.0,0.98104,1e-05,2.95984]
[1776704864535,60.4,75514.08,0.0,0.98096,1e-05,2.97022]
[1776704865548,60.4,75509.88,0.0,0.98091,1e-05,2.97705]
[1776704870582,60.41,75510.96,0.0,0.98091,1e-05,2.9768]
[1776704875612,60.41,75508.96,0.0,0.98088,1e-05,2.98132]
[1776704880648,60.42,75508.42,0.0,0.98086,1e-05,2.98355]
[1776704884693,60.43,75559.06,0.0,0.98145,1e-05,2.90686]
[1776704885701,60.45,75606.85,0.0,0.98197,1e-05,2.83984]
[1776704886741,60.46,75618.62,0.0,0.9821,1e-05,2.82278]
[1776704891781,60.47,75615.12,0.0,0.98204,1e-05,2.83018]
[1776704893764,60.47,75610.76,0.0,0.98198,1e-05,2.83775]
[1776704896787,60.48,75603.94,0.0,0.98189,1e-05,2.85005]
[1776704897792,60.48,75593.92,0.0,0.98177,1e-05,2.86565]
[1776704898799,60.49,75590.93,0.0,0.98173,1e-05,2.87064]
[1776704903834,60.5,75593.13,0.0,0.98174,1e-05,2.86965]
[1776704908868,60.51,75592.81,0.0,0.98172,1e-05,2.87245]
[1776704913020,60.52,75594.16,0.0,0.98173,1e-05,2.8702]
[1776704915920,60.53,75601.0,0.0,0.9818,1e-05,2.86123]
[1776704917937,60.53,75611.32,0.0,0.98191,1e-05,2.84666]
[1776704918940,60.53,75615.37,0.0,0.98196,1e-05,2.84109]
[1776704920954,60.54,75624.06,0.0,0.98205,1e-05,2.82911]
[1776704923098,60.54,75625.48,0.0,0.98206,1e-05,2.82804]
[1776704927011,60.55,75631.71,0.0,0.98211,1e-05,2.82086]
[1776704929014,60.56,75605.76,0.0,0.98181,1e-05,2.8608]
[1776704930030,60.56,75604.74,0.0,0.98179,1e-05,2.86281]
[1776704935055,60.57,75602.17,0.0,0.98175,1e-05,2.86898]
[1776704939083,60.58,75607.37,0.0,0.98179,1e-05,2.86294]
[1776704940090,60.58,75620.21,0.0,0.98194,1e-05,2.8441]
[1776704941097,60.59,75625.02,0.0,0.98199,1e-05,2.83738]
[1776704943252,60.59,75640.47,0.0,0.98216,1e-05,2.81534]
[1776704944118,60.59,75640.47,0.0,0.98215,1e-05,2.81585]
[1776704945125,60.6,75646.85,0.0,0.98222,1e-05,2.80691]
[1776704946135,60.6,75651.0,0.0,0.98226,1e-05,2.80132]
[1776704948150,60.6,75655.09,0.0,0.9823,1e-05,2.79639]
[1776704953316,60.62,75656.2,0.0,0.98229,1e-05,2.7976]
[1776704956205,60.65,75645.94,0.0,0.98213,1e-05,2.81951]
[1776704957211,60.66,75641.58,0.0,0.98207,1e-05,2.82653]
[1776704959225,60.66,75637.43,0.0,0.98202,1e-05,2.83374]
[1776704962247,60.67,75625.72,0.0,0.98187,1e-05,2.85278]
[1776704963389,60.67,75608.29,0.0,0.98167,1e-05,2.87949]
[1776704964261,60.67,75608.29,0.0,0.98167,1e-05,2.87994]
[1776704969295,60.68,75609.19,0.0,0.98166,1e-05,2.88072]
[1776704974330,60.69,75605.55,0.0,0.98161,1e-05,2.88635]
[1776704979378,60.7,75604.06,0.0,0.98158,1e-05,2.89066]
[1776704983531,60.71,75596.16,0.0,0.98148,1e-05,2.90425]
[1776704985415,60.72,75593.93,0.0,0.98145,1e-05,2.90842]
[1776704988437,60.72,75590.78,0.0,0.9814,1e-05,2.91431]
[1776704989442,60.72,75577.57,0.0,0.98124,1e-05,2.93484]
[1776704990450,60.72,75571.7,0.0,0.98117,1e-05,2.94417]
[1776704991457,60.73,75571.26,0.0,0.98116,1e-05,2.94515]
[1776704996494,60.73,75578.91,0.0,0.98124,1e-05,2.93494]
[1776704999512,60.74,75577.86,0.0,0.98122,1e-05,2.93751]
[1776705004549,60.75,75578.66,0.0,0.98122,1e-05,2.93785]
[1776705005556,60.75,75595.94,0.0,0.98142,1e-05,2.91178]
[1776705006563,60.75,75605.15,0.0,0.98153,1e-05,2.89815]
[1776705007570,60.75,75608.34,0.0,0.98156,1e-05,2.89371]
[1776705013743,60.76,75608.1,0.0,0.98154,1e-05,2.89643]
[1776705016634,60.77,75613.38,0.0,0.98159,1e-05,2.88963]
[1776705019654,60.77,75624.08,0.0,0.98171,1e-05,2.8747]
[1776705020664,60.78,75624.26,0.0,0.9817,1e-05,2.87486]
[1776705025696,60.79,75619.64,0.0,0.98164,1e-05,2.88398]
[1776705029724,60.8,75612.93,0.0,0.98155,1e-05,2.89574]
[1776705031738,60.8,75619.65,0.0,0.98163,1e-05,2.88434]
[1776705032746,60.8,75625.28,0.0,0.98169,1e-05,2.87625]
[1776705034760,60.81,75631.18,0.0,0.98175,1e-05,2.8682]
[1776705036774,60.81,75630.71,0.0,0.98174,1e-05,2.86976]
[1776705038790,60.81,75621.55,0.0,0.98163,1e-05,2.88438]
[1776705042818,60.82,75608.73,0.0,0.98147,1e-05,2.90537]
[1776705043826,60.82,75592.23,0.0,0.98127,1e-05,2.93085]
[1776705044838,60.83,75589.35,0.0,0.98123,1e-05,2.93587]
[1776705048861,60.83,75593.63,0.0,0.98128,1e-05,2.93061]
[1776705052889,60.84,75602.76,0.0,0.98138,1e-05,2.91766]
[1776705053899,60.84,75614.89,0.0,0.98151,1e-05,2.89997]
[1776705058935,60.85,75615.36,0.0,0.9815,1e-05,2.90118]
[1776705059938,60.85,75610.04,0.0,0.98144,1e-05,2.9096]
[1776705062960,60.86,75615.08,0.0,0.98149,1e-05,2.90307]
[1776705067993,60.87,75616.72,0.0,0.98149,1e-05,2.90244]
[1776705071014,60.87,75623.65,0.0,0.98157,1e-05,2.89305]
[1776705072021,60.87,75625.01,0.0,0.98158,1e-05,2.89138]
[1776705077056,60.88,75623.48,0.0,0.98155,1e-05,2.89563]
[1776705081092,60.89,75637.93,0.0,0.9817,1e-05,2.8754]
[1776705082099,60.89,75639.5,0.0,0.98172,1e-05,2.87345]
[1776705087136,60.9,75639.52,0.0,0.9817,1e-05,2.8755]
[1776705091165,60.91,75645.21,0.0,0.98177,1e-05,2.8666]
[1776705095192,60.92,75648.42,0.0,0.98179,1e-05,2.8635]
[1776705097206,60.92,75655.15,0.0,0.98186,1e-05,2.85429]
[1776705098213,60.93,75664.7,0.0,0.98197,1e-05,2.8405]
[1776705099220,60.93,75664.8,0.0,0.98196,1e-05,2.84082]
[1776705104401,60.94,75661.47,0.0,0.98191,1e-05,2.84812]
[1776705107280,60.95,75668.56,0.0,0.98198,1e-05,2.83895]
[1776705111308,60.96,75661.33,0.0,0.98188,1e-05,2.85159]
[1776705114472,60.96,75652.0,0.0,0.98177,1e-05,2.86689]
[1776705116343,60.97,75664.3,0.0,0.9819,1e-05,2.84939]
[1776705117349,60.97,75673.63,0.0,0.982,1e-05,2.83597]
[1776705118357,60.97,75675.56,0.0,0.98202,1e-05,2.83359]
[1776705123393,60.99,75672.06,0.0,0.98196,1e-05,2.8412]
[1776705125424,60.99,75668.53,0.0,0.98192,1e-05,2.84738]
[1776705126418,60.99,75682.47,0.0,0.98207,1e-05,2.82715]
[1776705127425,60.99,75693.53,0.0,0.98219,1e-05,2.8113]
[1776705128432,61.0,75695.8,0.0,0.98221,1e-05,2.80848]
[1776705131452,61.01,75686.04,0.0,0.98209,1e-05,2.82446]
[1776705132468,61.01,75683.11,0.0,0.98206,1e-05,2.82929]
[1776705133476,61.01,75673.01,0.0,0.98194,1e-05,2.84477]
[1776705134612,61.01,75665.92,0.0,0.98185,1e-05,2.85579]
[1776705135490,61.01,75665.92,0.0,0.98185,1e-05,2.85624]
[1776705137504,61.02,75673.53,0.0,0.98193,1e-05,2.84577]
[1776705138511,61.02,75684.5,0.0,0.98205,1e-05,2.82995]
[1776705139520,61.02,75684.79,0.0,0.98205,1e-05,2.83]
[1776705144682,61.04,75681.53,0.0,0.982,1e-05,2.83723]
[1776705149594,61.05,75672.32,0.0,0.98187,1e-05,2.85327]
[1776705150597,61.05,75659.67,0.0,0.98173,1e-05,2.87261]
[1776705151611,61.05,75656.89,0.0,0.9817,1e-05,2.87517]
[1776705157671,61.06,75654.3,0.0,0.98166,1e-05,2.88151]
[1776705158676,61.07,75665.94,0.0,0.98179,1e-05,2.86447]
[1776705159686,61.07,75667.1,0.0,0.9818,1e-05,2.86317]
[1776705161699,61.07,75658.98,0.0,0.9817,1e-05,2.87619]
[1776705162708,61.07,75653.23,0.0,0.98163,1e-05,2.88523]
[1776705163715,61.08,75645.1,0.0,0.98153,1e-05,2.89786]
[1776705164830,61.08,75645.14,0.0,0.98153,1e-05,2.89817]
[1776705170777,61.09,75641.44,0.0,0.98147,1e-05,2.90599]
[1776705173798,61.09,75647.51,0.0,0.98153,1e-05,2.89791]
[1776705178832,61.1,75649.83,0.0,0.98154,1e-05,2.89626]
[1776705181854,61.11,75642.38,0.0,0.98145,1e-05,2.90862]
[1776705182862,61.11,75633.77,0.0,0.98135,1e-05,2.922]
[1776705183870,61.11,75632.49,0.0,0.98133,1e-05,2.92427]
[1776705187897,61.12,75637.9,0.0,0.98138,1e-05,2.91738]
[1776705192932,61.13,75636.44,0.0,0.98135,1e-05,2.92126]
[1776705197969,61.14,75640.62,0.0,0.98139,1e-05,2.91694]
[1776705203004,61.14,75639.41,0.0,0.98136,1e-05,2.92013]
[1776705205116,61.15,75645.73,0.0,0.98143,1e-05,2.91159]
[1776705211060,61.16,75642.63,0.0,0.98139,1e-05,2.91639]
[1776705213073,61.16,75636.37,0.0,0.98131,1e-05,2.92656]
[1776705218113,61.17,75638.16,0.0,0.98132,1e-05,2.92554]
[1776705223144,61.18,75639.45,0.0,0.98132,1e-05,2.92528]
[1776705228179,61.19,75640.34,0.0,0.98132,1e-05,2.9256]
[1776705233215,61.2,75640.55,0.0,0.98131,1e-05,2.92695]
[1776705235327,61.2,75645.8,0.0,0.98136,1e-05,2.91966]
[1776705237242,61.2,75659.63,0.0,0.98152,1e-05,2.89946]
[1776705238249,61.21,75668.14,0.0,0.98161,1e-05,2.88706]
[1776705239256,61.21,75667.97,0.0,0.98161,1e-05,2.88772]
[1776705244291,61.22,75667.99,0.0,0.9816,1e-05,2.88967]
[1776705249326,61.23,75660.41,0.0,0.98149,1e-05,2.90303]
[1776705251339,61.23,75657.37,0.0,0.98145,1e-05,2.90836]
[1776705254361,61.24,75669.42,0.0,0.98158,1e-05,2.89133]
[1776705255465,61.24,75670.66,0.0,0.98159,1e-05,2.88985]
[1776705256375,61.24,75670.66,0.0,0.98159,1e-05,2.89025]
[1776705261410,61.25,75668.99,0.0,0.98156,1e-05,2.89472]
[1776705266448,61.26,75673.9,0.0,0.9816,1e-05,2.88931]
[1776705268459,61.26,75678.98,0.0,0.98165,1e-05,2.88249]
[1776705270475,61.27,75665.31,0.0,0.98149,1e-05,2.90382]
[1776705271481,61.27,75653.89,0.0,0.98137,1e-05,2.91939]
[1776705272595,61.27,75646.32,0.0,0.98127,1e-05,2.93119]
[1776705274609,61.27,75641.53,0.0,0.98121,1e-05,2.93911]
[1776705277521,61.28,75641.27,0.0,0.9812,1e-05,2.94044]
[1776705282557,61.29,75635.36,0.0,0.98112,1e-05,2.95091]
[1776705287594,61.29,75632.41,0.0,0.98108,1e-05,2.95681]
[1776705292631,61.3,75637.2,0.0,0.98112,1e-05,2.95087]
[1776705295649,61.3,75643.9,0.0,0.9812,1e-05,2.94153]
[1776705296763,61.31,75648.74,0.0,0.98125,1e-05,2.93448]
[1776705301692,61.31,75636.61,0.0,0.9811,1e-05,2.95445]
[1776705302806,61.31,75633.2,0.0,0.98106,1e-05,2.95992]
[1776705308740,61.32,75638.29,0.0,0.9811,1e-05,2.95372]
[1776705313776,61.33,75640.08,0.0,0.98111,1e-05,2.95229]
[1776705316797,61.33,75646.27,0.0,0.98118,1e-05,2.94364]
[1776705321832,61.34,75647.45,0.0,0.98119,1e-05,2.94319]
[1776705326867,61.35,75652.3,0.0,0.98123,1e-05,2.93716]
[1776705327874,61.35,75656.44,0.0,0.98128,1e-05,2.93118]
[1776705331902,61.35,75649.69,0.0,0.9812,1e-05,2.94057]
[1776705333022,61.35,75642.18,0.0,0.98111,1e-05,2.95226]
[1776705333916,61.36,75642.18,0.0,0.98111,1e-05,2.95253]
[1776705336937,61.36,75647.3,0.0,0.98116,1e-05,2.94553]
[1776705338951,61.36,75649.14,0.0,0.98118,1e-05,2.94329]
[1776705343990,61.37,75646.29,0.0,0.98114,1e-05,2.94899]
[1776705346113,61.37,75636.3,0.0,0.98102,1e-05,2.96475]
[1776705347007,61.37,75636.3,0.0,0.98101,1e-05,2.965]
[1776705352043,61.38,75640.74,0.0,0.98106,1e-05,2.95948]
[1776705356183,61.38,75631.6,0.0,0.98094,1e-05,2.97447]
[1776705357079,61.39,75631.6,0.0,0.98094,1e-05,2.9747]
[1776705362225,61.39,75614.99,0.0,0.98073,1e-05,3.00133]
[1776705363121,61.39,75614.99,0.0,0.98073,1e-05,3.00153]
[1776705368156,61.4,75620.18,0.0,0.98079,1e-05,2.99447]
[1776705372184,61.4,75628.91,0.0,0.98089,1e-05,2.98182]
[1776705373303,61.4,75628.67,0.0,0.98088,1e-05,2.9826]
[1776705377220,61.4,75634.88,0.0,0.98095,1e-05,2.97371]
[1776705378227,61.41,75640.22,0.0,0.98101,1e-05,2.96577]
[1776705379239,61.41,75641.38,0.0,0.98102,1e-05,2.96448]
[1776705382254,61.41,75648.27,0.0,0.9811,1e-05,2.95472]
[1776705387289,61.42,75641.46,0.0,0.98101,1e-05,2.96607]
[1776705391317,61.42,75633.54,0.0,0.98092,1e-05,2.97725]
[1776705396355,61.43,75632.52,0.0,0.9809,1e-05,2.97986]
[1776705398366,61.43,75638.24,0.0,0.98096,1e-05,2.97154]
[1776705403402,61.44,75638.73,0.0,0.98096,1e-05,2.97194]
[1776705408436,61.44,75638.14,0.0,0.98094,1e-05,2.97397]
[1776705410450,61.44,75630.07,0.0,0.98085,1e-05,2.98679]
[1776705411456,61.44,75629.0,0.0,0.98083,1e-05,2.98864]
[1776705416612,61.45,75621.72,0.0,0.98074,1e-05,3.00083]
[1776705418506,61.45,75621.98,0.0,0.98074,1e-05,3.00079]
[1776705422535,61.45,75614.7,0.0,0.98065,1e-05,3.01269]
[1776705424549,61.46,75624.3,0.0,0.98076,1e-05,2.9982]
[1776705425556,61.46,75626.86,0.0,0.98079,1e-05,2.99443]
[1776705429584,61.46,75632.86,0.0,0.98085,1e-05,2.98594]
[1776705431599,61.46,75633.9,0.0,0.98086,1e-05,2.98474]
[1776705434619,61.46,75640.05,0.0,0.98093,1e-05,2.97593]
[1776705436753,61.47,75634.85,0.0,0.98087,1e-05,2.98433]
[1776705439655,61.47,75632.93,0.0,0.98084,1e-05,2.98788]
[1776705444690,61.48,75637.34,0.0,0.98088,1e-05,2.98213]
[1776705446825,61.48,75645.35,0.0,0.98097,1e-05,2.9703]
[1776705447710,61.48,75645.35,0.0,0.98097,1e-05,2.97052]
[1776705448718,61.48,75656.52,0.0,0.9811,1e-05,2.95374]
[1776705449726,61.48,75665.63,0.0,0.98121,1e-05,2.94017]
[1776705450777,61.48,75671.18,0.0,0.98127,1e-05,2.93178]
[1776705451740,61.48,75673.82,0.0,0.98131,1e-05,2.92604]
[1776705452746,61.48,75684.69,0.0,0.98144,1e-05,2.90967]
[1776705453784,61.49,75681.99,0.0,0.9814,1e-05,2.91466]
[1776705456908,61.49,75687.88,0.0,0.98146,1e-05,2.9068]
[1776705460836,61.5,75689.23,0.0,0.98147,1e-05,2.90613]
[1776705463856,61.5,75695.5,0.0,0.98153,1e-05,2.89777]
[1776705466977,61.51,75705.9,0.0,0.98164,1e-05,2.88331]
[1776705468891,61.51,75706.09,0.0,0.98164,1e-05,2.88378]
[1776705473926,61.52,75721.81,0.0,0.9818,1e-05,2.86227]
[1776705474933,61.52,75725.45,0.0,0.98184,1e-05,2.85728]
[1776705478963,61.53,75719.34,0.0,0.98176,1e-05,2.86794]
[1776705480977,61.54,75724.38,0.0,0.98181,1e-05,2.86125]
[1776705485009,61.54,75733.31,0.0,0.9819,1e-05,2.84965]
[1776705489036,61.55,75733.77,0.0,0.98189,1e-05,2.85064]
[1776705490041,61.55,75739.75,0.0,0.98196,1e-05,2.84224]
[1776705491049,61.56,75746.89,0.0,0.98203,1e-05,2.83218]
[1776705492068,61.56,75752.27,0.0,0.98209,1e-05,2.82473]
[1776705493076,61.56,75767.21,0.0,0.98225,1e-05,2.80337]
[1776705494073,61.56,75776.08,0.0,0.98235,1e-05,2.79098]
[1776705495079,61.57,75774.37,0.0,0.98233,1e-05,2.79398]
[1776705498100,61.57,75771.89,0.0,0.98229,1e-05,2.79912]
[1776705501121,61.58,75766.54,0.0,0.98222,1e-05,2.80844]
[1776705502128,61.58,75762.56,0.0,0.98217,1e-05,2.81474]
[1776705504142,61.59,75758.41,0.0,0.98212,1e-05,2.82175]
[1776705509177,61.6,75762.45,0.0,0.98214,1e-05,2.81817]
[1776705514217,61.61,75758.51,0.0,0.98209,1e-05,2.82426]
[1776705519256,61.62,75757.2,0.0,0.98206,1e-05,2.82848]
[1776705521269,61.63,75772.63,0.0,0.98223,1e-05,2.80686]
[1776705522277,61.63,75783.0,0.0,0.98234,1e-05,2.79228]
[1776705523296,61.63,75786.87,0.0,0.98238,1e-05,2.78719]
[1776705524294,61.64,75794.79,0.0,0.98246,1e-05,2.77681]
[1776705525304,61.64,75805.41,0.0,0.98257,1e-05,2.76151]
[1776705526319,61.64,75814.24,0.0,0.98266,1e-05,2.74941]
[1776705527439,61.65,75830.19,0.0,0.98283,1e-05,2.72722]
[1776705528340,61.65,75830.19,0.0,0.98283,1e-05,2.72784]
[1776705529335,61.65,75843.63,0.0,0.98297,1e-05,2.70938]
[1776705530361,61.66,75874.35,0.0,0.98329,1e-05,2.66681]
[1776705531373,61.66,75866.37,0.0,0.9832,1e-05,2.67872]
[1776705532375,61.67,75860.66,0.0,0.98313,1e-05,2.68814]
[1776705533393,61.67,75868.32,0.0,0.98321,1e-05,2.67738]
[1776705534390,61.67,75870.98,0.0,0.98323,1e-05,2.67437]
[1776705536412,61.68,75853.98,0.0,0.98304,1e-05,2.70039]
[1776705537516,61.69,75837.42,0.0,0.98285,1e-05,2.7245]
[1776705538416,61.69,75837.42,0.0,0.98285,1e-05,2.72514]
[1776705539427,61.69,75829.73,0.0,0.98277,1e-05,2.73609]
[1776705540436,61.69,75826.75,0.0,0.98273,1e-05,2.74096]
[1776705541454,61.7,75821.67,0.0,0.98267,1e-05,2.74882]
[1776705543460,61.7,75831.27,0.0,0.98277,1e-05,2.73629]
[1776705544468,61.7,75828.97,0.0,0.98274,1e-05,2.74018]
[1776705547492,61.71,75842.52,0.0,0.98287,1e-05,2.7227]
[1776705548501,61.72,75861.25,0.0,0.98306,1e-05,2.69684]
[1776705549506,61.72,75866.32,0.0,0.98311,1e-05,2.69038]
[1776705551523,61.73,75869.39,0.0,0.98313,1e-05,2.68812]
[1776705552531,61.73,75881.7,0.0,0.98326,1e-05,2.67087]
[1776705553550,61.74,75887.82,0.0,0.98331,1e-05,2.66377]
[1776705556555,61.75,75880.89,0.0,0.98323,1e-05,2.6749]
[1776705560584,61.76,75879.75,0.0,0.98319,1e-05,2.68004]
[1776705565618,61.78,75881.68,0.0,0.98319,1e-05,2.68014]
[1776705566627,61.79,75873.81,0.0,0.9831,1e-05,2.69256]
[1776705571664,61.8,75875.13,0.0,0.9831,1e-05,2.69145]
[1776705573675,61.81,75861.7,0.0,0.98295,1e-05,2.71171]
[1776705574682,61.81,75858.67,0.0,0.98291,1e-05,2.71664]
[1776705575690,61.81,75853.09,0.0,0.98285,1e-05,2.72517]
[1776705577828,61.82,75860.47,0.0,0.98292,1e-05,2.71657]
[1776705583745,61.84,75857.29,0.0,0.98286,1e-05,2.72419]
[1776705586779,61.85,75867.3,0.0,0.98295,1e-05,2.71183]
[1776705588786,61.86,75867.0,0.0,0.98294,1e-05,2.71348]
[1776705593821,61.87,75866.54,0.0,0.98291,1e-05,2.71725]
[1776705598856,61.89,75867.56,0.0,0.9829,1e-05,2.71952]
[1776705601929,61.9,75855.13,0.0,0.98275,1e-05,2.73838]
[1776705603896,61.9,75847.61,0.0,0.98266,1e-05,2.75034]
[1776705604903,61.91,75836.51,0.0,0.98253,1e-05,2.76737]
[1776705605910,61.91,75827.69,0.0,0.98243,1e-05,2.78057]
[1776705606918,61.92,75818.65,0.0,0.98233,1e-05,2.79412]
[1776705608051,61.92,75805.9,0.0,0.98219,1e-05,2.81308]
[1776705609943,61.92,75793.73,0.0,0.98205,1e-05,2.83175]
[1776705610947,61.93,75793.73,0.0,0.98204,1e-05,2.8322]
[1776705611958,61.93,75793.58,0.0,0.98204,1e-05,2.83285]
[1776705613973,61.93,75804.95,0.0,0.98216,1e-05,2.81716]
[1776705614975,61.93,75806.62,0.0,0.98217,1e-05,2.81519]
[1776705616992,61.94,75808.86,0.0,0.98219,1e-05,2.81287]
[1776705620018,61.95,75800.52,0.0,0.98209,1e-05,2.8264]
[1776705621020,61.95,75798.51,0.0,0.98206,1e-05,2.82977]
[1776705625064,61.96,75787.3,0.0,0.98192,1e-05,2.84791]
[1776705626070,61.96,75765.05,0.0,0.98167,1e-05,2.88106]
[1776705627077,61.96,75761.86,0.0,0.98163,1e-05,2.88612]
[1776705631115,61.97,75758.92,0.0,0.9816,1e-05,2.88982]
[1776705632122,61.97,75764.86,0.0,0.98166,1e-05,2.88136]
[1776705633129,61.97,75763.22,0.0,0.98164,1e-05,2.88414]
[1776705638269,61.98,75762.67,0.0,0.98162,1e-05,2.88665]
[1776705642193,61.99,75756.19,0.0,0.98154,1e-05,2.8976]
[1776705647228,62.0,75760.71,0.0,0.98158,1e-05,2.89279]
[1776705648337,62.0,75766.0,0.0,0.98164,1e-05,2.88528]
[1776705654280,62.01,75761.86,0.0,0.98157,1e-05,2.89339]
[1776705659314,62.02,75764.97,0.0,0.9816,1e-05,2.89034]
[1776705662338,62.02,75771.45,0.0,0.98166,1e-05,2.88174]
[1776705663346,62.02,75765.79,0.0,0.9816,1e-05,2.89044]
[1776705666364,62.03,75773.67,0.0,0.98168,1e-05,2.87979]
[1776705668492,62.03,75781.98,0.0,0.98177,1e-05,2.86826]
[1776705672406,62.04,75796.29,0.0,0.98192,1e-05,2.84876]
[1776705673413,62.04,75805.27,0.0,0.98201,1e-05,2.83606]
[1776705678562,62.05,75808.21,0.0,0.98203,1e-05,2.83388]
[1776705683483,62.06,75793.27,0.0,0.98185,1e-05,2.85777]
[1776705684491,62.06,75787.55,0.0,0.98178,1e-05,2.86653]
[1776705689526,62.07,75784.6,0.0,0.98174,1e-05,2.87267]
[1776705694560,62.08,75784.47,0.0,0.98173,1e-05,2.87263]
[1776705699594,62.09,75783.18,0.0,0.9817,1e-05,2.87631]
[1776705704630,62.1,75784.84,0.0,0.98171,1e-05,2.87563]
[1776705707651,62.11,75792.56,0.0,0.98179,1e-05,2.86535]
[1776705710672,62.11,75802.09,0.0,0.98189,1e-05,2.85247]
[1776705711680,62.11,75808.28,0.0,0.98195,1e-05,2.84382]
[1776705716714,62.12,75807.01,0.0,0.98193,1e-05,2.84763]
[1776705720747,62.13,75788.18,0.0,0.9817,1e-05,2.87677]
[1776705723770,62.17,75799.44,0.0,0.98178,1e-05,2.86725]
[1776705724778,62.17,75806.33,0.0,0.98185,1e-05,2.85752]
[1776705729812,62.18,75810.34,0.0,0.98188,1e-05,2.85356]
[1776705734848,62.19,75804.17,0.0,0.9818,1e-05,2.86449]
[1776705739926,62.2,75801.38,0.0,0.98175,1e-05,2.87043]
[1776705744932,62.21,75796.67,0.0,0.98169,1e-05,2.87914]
[1776705745938,62.21,75788.11,0.0,0.98159,1e-05,2.89211]
[1776705746949,62.21,75783.66,0.0,0.98154,1e-05,2.89902]
[1776705748962,62.21,75789.6,0.0,0.9816,1e-05,2.89088]
[1776705751074,62.22,75799.53,0.0,0.98172,1e-05,2.8749]
[1776705752991,62.22,75805.94,0.0,0.98178,1e-05,2.86617]
[1776705753998,62.22,75808.57,0.0,0.98181,1e-05,2.86268]
[1776705759033,62.23,75810.28,0.0,0.98182,1e-05,2.86206]
[1776705764070,62.24,75809.8,0.0,0.9818,1e-05,2.86463]
[1776705769106,62.25,75800.12,0.0,0.98167,1e-05,2.88066]
[1776705770113,62.27,75791.31,0.0,0.98155,1e-05,2.89701]
[1776705771220,62.27,75778.08,0.0,0.9814,1e-05,2.91692]
[1776705772130,62.27,75778.08,0.0,0.98139,1e-05,2.91721]
[1776705773134,62.28,75772.29,0.0,0.98131,1e-05,2.92854]
[1776705774146,62.29,75770.15,0.0,0.98128,1e-05,2.93198]
[1776705776156,62.29,75779.33,0.0,0.98138,1e-05,2.91882]
[1776705777162,62.29,75781.92,0.0,0.98141,1e-05,2.91525]
[1776705781292,62.29,75794.27,0.0,0.98154,1e-05,2.89808]
[1776705783216,62.31,75799.15,0.0,0.98157,1e-05,2.89422]
[1776705785232,62.34,75799.99,0.0,0.98154,1e-05,2.89921]
[1776705787245,62.36,75789.97,0.0,0.9814,1e-05,2.91738]
[1776705788253,62.36,75781.04,0.0,0.98129,1e-05,2.93092]
[1776705789260,62.36,75776.5,0.0,0.98124,1e-05,2.93793]
[1776705791363,62.37,75774.95,0.0,0.98122,1e-05,2.94096]
[1776705796317,62.37,75766.04,0.0,0.98111,1e-05,2.95521]
[1776705797323,62.37,75765.46,0.0,0.9811,1e-05,2.95629]
[1776705802360,62.38,75761.83,0.0,0.98105,1e-05,2.96273]
[1776705803366,62.38,75753.78,0.0,0.98095,1e-05,2.97502]
[1776705804374,62.38,75752.93,0.0,0.98094,1e-05,2.97647]
[1776705806390,62.38,75743.33,0.0,0.98083,1e-05,2.99128]
[1776705807399,62.38,75738.65,0.0,0.98077,1e-05,2.99862]
[1776705811505,62.38,75749.12,0.0,0.9809,1e-05,2.98124]
[1776705813438,62.39,75752.28,0.0,0.98094,1e-05,2.97679]
[1776705814445,62.39,75761.2,0.0,0.98104,1e-05,2.96357]
[1776705819480,62.39,75764.85,0.0,0.98107,1e-05,2.95902]
[1776705824524,62.4,75762.2,0.0,0.98104,1e-05,2.96389]
[1776705829558,62.4,75766.47,0.0,0.98108,1e-05,2.95837]
[1776705831664,62.4,75773.34,0.0,0.98116,1e-05,2.94846]
[1776705832584,62.4,75773.34,0.0,0.98115,1e-05,2.94866]
[1776705833591,62.4,75783.8,0.0,0.98127,1e-05,2.93329]
[1776705834597,62.41,75788.5,0.0,0.98132,1e-05,2.92654]
[1776705836613,62.41,75778.28,0.0,0.9812,1e-05,2.94219]
[1776705837620,62.41,75783.67,0.0,0.98126,1e-05,2.93439]
[1776705840640,62.41,75794.66,0.0,0.98138,1e-05,2.91878]
[1776705841736,62.41,75799.95,0.0,0.98144,1e-05,2.91121]
[1776705843661,62.42,75802.43,0.0,0.98147,1e-05,2.90808]
[1776705848698,62.42,75802.89,0.0,0.98146,1e-05,2.90876]
[1776705853733,62.43,75801.58,0.0,0.98144,1e-05,2.91203]
[1776705857761,62.44,75790.84,0.0,0.98131,1e-05,2.92899]
[1776705861873,62.44,75801.85,0.0,0.98143,1e-05,2.91363]
[1776705867831,62.45,75801.59,0.0,0.98141,1e-05,2.91558]
[1776705872866,62.46,75800.4,0.0,0.9814,1e-05,2.9166]
[1776705875887,62.46,75806.58,0.0,0.98146,1e-05,2.90827]
[1776705880922,62.47,75796.2,0.0,0.98134,1e-05,2.92498]
[1776705881929,62.47,75789.24,0.0,0.98125,1e-05,2.93555]
[1776705886964,62.47,75792.64,0.0,0.98128,1e-05,2.93168]
[1776705891012,62.48,75785.0,0.0,0.98119,1e-05,2.94396]
[1776705892085,62.48,75772.66,0.0,0.98105,1e-05,2.9626]
[1776705893020,62.48,75772.66,0.0,0.98105,1e-05,2.96278]
[1776705897047,62.48,75767.36,0.0,0.98098,1e-05,2.9714]
[1776705902158,62.49,75769.35,0.0,0.981,1e-05,2.96924]
[1776705908124,62.49,75767.08,0.0,0.98096,1e-05,2.97365]
[1776705912226,62.5,75754.58,0.0,0.98081,1e-05,2.99311]
[1776705913159,62.5,75754.58,0.0,0.98081,1e-05,2.99325]
[1776705914165,62.5,75754.92,0.0,0.98081,1e-05,2.99286]
[1776705919203,62.5,75746.74,0.0,0.98071,1e-05,3.00584]
[1776705920211,62.5,75744.95,0.0,0.98069,1e-05,3.00905]
[1776705925244,62.51,75748.51,0.0,0.98071,1e-05,3.00611]
[1776705927259,62.52,75751.88,0.0,0.98074,1e-05,3.00201]
[1776705930280,62.53,75757.8,0.0,0.9808,1e-05,2.99457]
[1776705932370,62.53,75750.8,0.0,0.98073,1e-05,3.00369]
[1776705938336,62.53,75750.28,0.0,0.98072,1e-05,3.00505]
[1776705942442,62.53,75742.3,0.0,0.98062,1e-05,3.0175]
[1776705944381,62.54,75737.58,0.0,0.98056,1e-05,3.02484]
[1776705947403,62.54,75745.06,0.0,0.98065,1e-05,3.01366]
[1776705949415,62.54,75746.87,0.0,0.98067,1e-05,3.01108]
[1776705951429,62.54,75756.22,0.0,0.98078,1e-05,2.99711]
[1776705952512,62.54,75768.11,0.0,0.98092,1e-05,2.9793]
[1776705954450,62.54,75769.06,0.0,0.98093,1e-05,2.97814]
[1776705959489,62.54,75759.16,0.0,0.9808,1e-05,2.99378]
[1776705960495,62.54,75757.73,0.0,0.98079,1e-05,2.99607]
[1776705962582,62.55,75751.26,0.0,0.98071,1e-05,3.0062]
[1776705969557,62.55,75749.59,0.0,0.98068,1e-05,3.00938]
[1776705970567,62.55,75756.23,0.0,0.98076,1e-05,2.99957]
[1776705972652,62.55,75762.35,0.0,0.98083,1e-05,2.9906]
[1776705977614,62.56,75756.39,0.0,0.98075,1e-05,3.00029]
[1776705978622,62.56,75746.27,0.0,0.98064,1e-05,3.01572]
[1776705979631,62.56,75738.67,0.0,0.98054,1e-05,3.02735]
[1776705980638,62.56,75732.1,0.0,0.98047,1e-05,3.03736]
[1776705981644,62.56,75738.43,0.0,0.98054,1e-05,3.02787]
[1776705982723,62.56,75744.12,0.0,0.98061,1e-05,3.01932]
[1776705984665,62.56,75748.93,0.0,0.98066,1e-05,3.01223]
[1776705985673,62.56,75754.91,0.0,0.98073,1e-05,3.00331]
[1776705990707,62.56,75758.03,0.0,0.98076,1e-05,2.99909]
[1776705992793,62.56,75763.89,0.0,0.98084,1e-05,2.98859]
[1776705998763,62.57,75759.39,0.0,0.98078,1e-05,2.99621]
[1776706003801,62.57,75756.1,0.0,0.98074,1e-05,3.00184]
[1776706009843,62.58,75752.19,0.0,0.98069,1e-05,3.00856]
[1776706014877,62.58,75749.87,0.0,0.98066,1e-05,3.01261]
[1776706015884,62.58,75742.92,0.0,0.98057,1e-05,3.02341]
[1776706018904,62.58,75739.33,0.0,0.98053,1e-05,3.02917]
[1776706023941,62.58,75741.91,0.0,0.98055,1e-05,3.02574]
[1776706026965,62.58,75749.33,0.0,0.98064,1e-05,3.0148]
[1776706029985,62.59,75742.59,0.0,0.98056,1e-05,3.02537]
[1776706032000,62.59,75736.75,0.0,0.98049,1e-05,3.03443]
[1776706036028,62.59,75750.0,0.0,0.98064,1e-05,3.01466]
[1776706037035,62.59,75756.31,0.0,0.98071,1e-05,3.00524]
[1776706042070,62.59,75753.06,0.0,0.98067,1e-05,3.01082]
[1776706043077,62.59,75743.1,0.0,0.98055,1e-05,3.02602]
[1776706048112,62.6,75743.12,0.0,0.98055,1e-05,3.02648]
[1776706053147,62.6,75742.73,0.0,0.98055,1e-05,3.0255]
[1776706058182,62.6,75738.6,0.0,0.9805,1e-05,3.03226]
[1776706063285,62.6,75735.03,0.0,0.98046,1e-05,3.03815]
[1776706066238,62.6,75739.28,0.0,0.9805,1e-05,3.03194]
[1776706070266,62.61,75746.78,0.0,0.98059,1e-05,3.02094]
[1776706071273,62.61,75751.91,0.0,0.98065,1e-05,3.01328]
[1776706076308,62.61,75753.85,0.0,0.98067,1e-05,3.01097]
[1776706080336,62.61,75748.37,0.0,0.9806,1e-05,3.01975]
[1776706083427,62.61,75730.28,0.0,0.98038,1e-05,3.0476]
[1776706084366,62.61,75730.28,0.0,0.98038,1e-05,3.04768]
[1776706085371,62.61,75720.06,0.0,0.98026,1e-05,3.06339]
[1776706086378,62.61,75715.95,0.0,0.98021,1e-05,3.06973]
[1776706088396,62.61,75709.13,0.0,0.98013,1e-05,3.08026]
[1776706089402,62.61,75704.33,0.0,0.98007,1e-05,3.08766]
[1776706090411,62.61,75702.2,0.0,0.98005,1e-05,3.09093]
[1776706095443,62.61,75705.83,0.0,0.98009,1e-05,3.08519]
[1776706096451,62.61,75700.36,0.0,0.98002,1e-05,3.09361]
[1776706097458,62.61,75700.85,0.0,0.98003,1e-05,3.09281]
[1776706102492,62.61,75704.59,0.0,0.98008,1e-05,3.08681]
[1776706108535,62.61,75708.28,0.0,0.98012,1e-05,3.0809]
[1776706113638,62.61,75727.27,0.0,0.98036,1e-05,3.04947]
[1776706114577,62.61,75727.27,0.0,0.98036,1e-05,3.04945]
[1776706115584,62.61,75731.13,0.0,0.98041,1e-05,3.04356]
[1776706117599,62.61,75735.09,0.0,0.98046,1e-05,3.03758]
[1776706120619,62.61,75737.65,0.0,0.98049,1e-05,3.03381]
[1776706121626,62.61,75729.81,0.0,0.98039,1e-05,3.04581]
[1776706122636,62.61,75734.19,0.0,0.98044,1e-05,3.03915]
[1776706124651,62.61,75736.0,0.0,0.98047,1e-05,3.03647]
[1776706126665,62.61,75730.04,0.0,0.98039,1e-05,3.04566]
[1776706127677,62.61,75729.35,0.0,0.98039,1e-05,3.04674]
[1776706132707,62.61,75728.86,0.0,0.98038,1e-05,3.04764]
[1776706137742,62.61,75733.83,0.0,0.98044,1e-05,3.04021]
[1776706139756,62.62,75737.9,0.0,0.98048,1e-05,3.03415]
[1776706140763,62.62,75743.1,0.0,0.98054,1e-05,3.02631]
[1776706145801,62.62,75740.83,0.0,0.98052,1e-05,3.03007]
[1776706150833,62.62,75740.9,0.0,0.98051,1e-05,3.03029]
[1776706152848,62.62,75747.65,0.0,0.98059,1e-05,3.0202]
[1776706153919,62.62,75754.26,0.0,0.98067,1e-05,3.01028]
[1776706159895,62.62,75750.42,0.0,0.98062,1e-05,3.0167]
[1776706164931,62.63,75754.11,0.0,0.98066,1e-05,3.01158]
[1776706169966,62.63,75756.73,0.0,0.98069,1e-05,3.00811]
[1776706175000,62.63,75756.05,0.0,0.98069,1e-05,3.00756]
[1776706180038,62.63,75754.09,0.0,0.98066,1e-05,3.01099]
[1776706182049,62.63,75747.51,0.0,0.98058,1e-05,3.02111]
[1776706184129,62.63,75729.87,0.0,0.98037,1e-05,3.0481]
[1776706185071,62.63,75729.87,0.0,0.98037,1e-05,3.04813]
[1776706187085,62.63,75734.78,0.0,0.98043,1e-05,3.0407]
[1776706192120,62.64,75734.51,0.0,0.98043,1e-05,3.04132]
[1776706197168,62.64,75733.58,0.0,0.98041,1e-05,3.04294]
[1776706200190,62.64,75728.26,0.0,0.98035,1e-05,3.05117]
[1776706203209,62.64,75721.14,0.0,0.98026,1e-05,3.06213]
[1776706206229,62.64,75726.35,0.0,0.98033,1e-05,3.05418]
[1776706208243,62.64,75736.38,0.0,0.98044,1e-05,3.03894]
[1776706212270,62.64,75746.68,0.0,0.98056,1e-05,3.02353]
[1776706214342,62.64,75738.66,0.0,0.98047,1e-05,3.0359]
[1776706215291,62.64,75738.66,0.0,0.98047,1e-05,3.03595]
[1776706219319,62.64,75745.47,0.0,0.98055,1e-05,3.02584]
[1776706221333,62.64,75734.42,0.0,0.98041,1e-05,3.04278]
[1776706226368,62.64,75730.55,0.0,0.98037,1e-05,3.04888]
[1776706228382,62.64,75725.43,0.0,0.98031,1e-05,3.05675]
[1776706232409,62.64,75714.77,0.0,0.98019,1e-05,3.07103]
[1776706237445,62.65,75717.32,0.0,0.98021,1e-05,3.06906]
[1776706239460,62.66,75711.29,0.0,0.98013,1e-05,3.0791]
[1776706242479,62.66,75701.42,0.0,0.98,1e-05,3.09542]
[1776706243488,62.66,75701.69,0.0,0.98,1e-05,3.09534]
[1776706244551,62.67,75691.34,0.0,0.97987,1e-05,3.1117]
[1776706245501,62.67,75691.34,0.0,0.97987,1e-05,3.11202]
[1776706248527,62.67,75683.1,0.0,0.97976,1e-05,3.12575]
[1776706249534,62.67,75679.75,0.0,0.97972,1e-05,3.13126]
[1776706254622,62.68,75677.56,0.0,0.97968,1e-05,3.13603]
[1776706259603,62.69,75665.76,0.0,0.97953,1e-05,3.15582]
[1776706260612,62.69,75659.91,0.0,0.97945,1e-05,3.16524]
[1776706263631,62.69,75646.41,0.0,0.97928,1e-05,3.18718]
[1776706264693,62.69,75640.92,0.0,0.97921,1e-05,3.19608]
[1776706265648,62.69,75640.92,0.0,0.97921,1e-05,3.19626]
[1776706267662,62.69,75637.4,0.0,0.97916,1e-05,3.20217]
[1776706268669,62.69,75628.54,0.0,0.97905,1e-05,3.21641]
[1776706269676,62.7,75627.48,0.0,0.97904,1e-05,3.21823]
[1776706274763,62.7,75622.72,0.0,0.97897,1e-05,3.22647]
[1776706278760,62.7,75627.81,0.0,0.97903,1e-05,3.21883]
[1776706279764,62.7,75636.25,0.0,0.97914,1e-05,3.20554]
[1776706280782,62.7,75640.78,0.0,0.97919,1e-05,3.19851]
[1776706282785,62.7,75634.96,0.0,0.97912,1e-05,3.20809]
[1776706283793,62.7,75629.06,0.0,0.97904,1e-05,3.21762]
[1776706284833,62.71,75629.83,0.0,0.97905,1e-05,3.21653]
[1776706289835,62.71,75636.86,0.0,0.97913,1e-05,3.20602]
[1776706290842,62.71,75634.47,0.0,0.9791,1e-05,3.20997]
[1776706292855,62.71,75628.32,0.0,0.97904,1e-05,3.21786]
[1776706296883,62.71,75620.97,0.0,0.97894,1e-05,3.23008]
[1776706297890,62.71,75618.7,0.0,0.97891,1e-05,3.23382]
[1776706302926,62.72,75618.65,0.0,0.97891,1e-05,3.2344]
[1776706307961,62.72,75623.14,0.0,0.97896,1e-05,3.22772]
[1776706308969,62.72,75633.79,0.0,0.97909,1e-05,3.21087]
[1776706310012,62.72,75638.93,0.0,0.97916,1e-05,3.20285]
[1776706311990,62.72,75639.79,0.0,0.97916,1e-05,3.20179]
[1776706314005,62.72,75645.81,0.0,0.97924,1e-05,3.19257]
[1776706316027,62.72,75653.19,0.0,0.97933,1e-05,3.18127]
[1776706318034,62.73,75663.62,0.0,0.97945,1e-05,3.16524]
[1776706319041,62.73,75666.58,0.0,0.97949,1e-05,3.16081]
[1776706322098,62.73,75658.02,0.0,0.97938,1e-05,3.17495]
[1776706324076,62.73,75652.87,0.0,0.97931,1e-05,3.1835]
[1776706326092,62.73,75651.47,0.0,0.97929,1e-05,3.18609]
[1776706328104,62.74,75643.9,0.0,0.97919,1e-05,3.19844]
[1776706333150,62.74,75639.08,0.0,0.97912,1e-05,3.20694]
[1776706335154,62.74,75639.48,0.0,0.97913,1e-05,3.20662]
[1776706338176,62.74,75643.24,0.0,0.97917,1e-05,3.20114]
[1776706340195,62.75,75649.97,0.0,0.97925,1e-05,3.19082]
[1776706342239,62.75,75661.01,0.0,0.97939,1e-05,3.17377]
[1776706343210,62.75,75661.01,0.0,0.97938,1e-05,3.17397]
[1776706345224,62.75,75661.61,0.0,0.97939,1e-05,3.17346]
[1776706347241,62.75,75654.55,0.0,0.9793,1e-05,3.18501]
[1776706349260,62.76,75650.12,0.0,0.97924,1e-05,3.19257]
[1776706351307,62.76,75640.9,0.0,0.97914,1e-05,3.2052]
[1776706353292,62.76,75640.1,0.0,0.97912,1e-05,3.2068]
[1776706354299,62.76,75634.8,0.0,0.97906,1e-05,3.21538]
[1776706355303,62.76,75633.49,0.0,0.97904,1e-05,3.21775]
[1776706356311,62.76,75640.3,0.0,0.97912,1e-05,3.2071]
[1776706358325,62.76,75647.23,0.0,0.9792,1e-05,3.19647]
[1776706361376,62.77,75653.05,0.0,0.97927,1e-05,3.18779]
[1776706362352,62.77,75653.05,0.0,0.97927,1e-05,3.18798]
[1776706363361,62.77,75660.33,0.0,0.97936,1e-05,3.17671]
[1776706368394,62.77,75660.65,0.0,0.97936,1e-05,3.17727]
[1776706371446,62.78,75668.53,0.0,0.97945,1e-05,3.16553]
[1776706376450,62.78,75668.45,0.0,0.97944,1e-05,3.1668]
[1776706381485,62.79,75666.16,0.0,0.9794,1e-05,3.1715]
[1776706385530,62.79,75654.09,0.0,0.97925,1e-05,3.19119]
[1776706386524,62.79,75640.18,0.0,0.97907,1e-05,3.21356]
[1776706391556,62.79,75639.66,0.0,0.97906,1e-05,3.21497]
[1776706394576,62.8,75646.77,0.0,0.97915,1e-05,3.2041]
[1776706395583,62.8,75648.2,0.0,0.97916,1e-05,3.202]
[1776706400622,62.8,75656.05,0.0,0.97925,1e-05,3.19041]
[1776706401662,62.8,75654.99,0.0,0.97924,1e-05,3.19227]
[1776706405653,62.81,75662.82,0.0,0.97933,1e-05,3.18064]
[1776706406659,62.81,75661.72,0.0,0.97932,1e-05,3.18258]
[1776706408673,62.81,75667.79,0.0,0.97939,1e-05,3.17342]
[1776706413709,62.81,75672.6,0.0,0.97945,1e-05,3.1648]
[1776706418744,62.82,75673.6,0.0,0.97945,1e-05,3.16456]
[1776706423787,62.83,75674.18,0.0,0.97945,1e-05,3.16476]
[1776706428821,62.83,75673.99,0.0,0.97944,1e-05,3.16617]
[1776706433860,62.84,75673.54,0.0,0.97943,1e-05,3.16797]
[1776706435871,62.84,75682.57,0.0,0.97954,1e-05,3.15427]
[1776706436879,62.84,75684.72,0.0,0.97956,1e-05,3.15114]
[1776706439899,62.84,75678.34,0.0,0.97948,1e-05,3.16184]
[1776706441944,62.85,75671.28,0.0,0.97939,1e-05,3.17336]
[1776706446951,62.85,75674.66,0.0,0.97942,1e-05,3.1691]
[1776706449969,62.85,75669.49,0.0,0.97935,1e-05,3.17783]
[1776706456029,62.86,75667.74,0.0,0.97932,1e-05,3.18168]
[1776706459043,62.86,75681.26,0.0,0.97948,1e-05,3.16101]
[1776706460049,62.86,75686.23,0.0,0.97954,1e-05,3.15345]
[1776706464079,62.87,75681.03,0.0,0.97947,1e-05,3.16249]
[1776706470119,62.87,75680.74,0.0,0.97946,1e-05,3.16421]
[1776706474150,62.88,75672.17,0.0,0.97936,1e-05,3.17635]
[1776706475154,62.88,75668.88,0.0,0.97932,1e-05,3.18171]
[1776706480193,62.88,75670.72,0.0,0.97933,1e-05,3.1797]
[1776706482226,62.88,75683.07,0.0,0.97948,1e-05,3.1607]
[1776706483210,62.89,75683.07,0.0,0.97948,1e-05,3.16091]
[1776706485224,62.89,75687.26,0.0,0.97953,1e-05,3.1548]
[1776706490260,62.89,75686.26,0.0,0.97951,1e-05,3.15751]
[1776706495293,62.9,75684.63,0.0,0.97948,1e-05,3.16115]
[1776706499323,62.9,75679.18,0.0,0.97941,1e-05,3.17053]
[1776706501348,62.9,75673.8,0.0,0.97934,1e-05,3.17936]
[1776706506374,62.91,75660.67,0.0,0.97917,1e-05,3.20095]
[1776706507385,62.91,75658.19,0.0,0.97914,1e-05,3.20501]
[1776706512441,62.91,75661.47,0.0,0.97917,1e-05,3.20048]
[1776706515435,62.91,75667.16,0.0,0.97924,1e-05,3.19192]
[1776706516443,62.92,75672.01,0.0,0.9793,1e-05,3.18444]
[1776706518456,62.92,75679.73,0.0,0.97939,1e-05,3.17265]
[1776706520470,62.92,75682.78,0.0,0.97943,1e-05,3.16825]
[1776706524498,62.92,75676.49,0.0,0.97934,1e-05,3.17889]
[1776706529533,62.93,75677.39,0.0,0.97935,1e-05,3.17833]
[1776706531549,62.93,75671.83,0.0,0.97929,1e-05,3.18526]
[1776706534570,62.93,75677.84,0.0,0.97936,1e-05,3.17629]
[1776706538611,62.93,75672.27,0.0,0.97929,1e-05,3.18572]
[1776706539613,62.93,75658.1,0.0,0.97911,1e-05,3.20824]
[1776706540613,62.94,75663.67,0.0,0.97918,1e-05,3.19955]
[1776706541620,62.94,75668.23,0.0,0.97923,1e-05,3.19263]
[1776706542661,62.94,75681.03,0.0,0.97939,1e-05,3.17249]
[1776706543637,62.94,75681.03,0.0,0.97939,1e-05,3.17267]
[1776706546660,62.94,75689.76,0.0,0.97949,1e-05,3.15971]
[1776706549682,62.94,75699.97,0.0,0.97961,1e-05,3.14442]
[1776706551698,62.95,75691.12,0.0,0.9795,1e-05,3.15866]
[1776706554720,62.95,75695.09,0.0,0.97954,1e-05,3.1531]
[1776706557746,62.95,75686.73,0.0,0.97944,1e-05,3.16679]
[1776706559752,62.95,75680.8,0.0,0.97936,1e-05,3.17646]
[1776706561776,62.96,75675.37,0.0,0.97929,1e-05,3.18534]
[1776706564791,62.96,75680.92,0.0,0.97935,1e-05,3.17712]
[1776706566806,62.96,75690.25,0.0,0.97947,1e-05,3.16207]
[1776706567821,62.96,75696.15,0.0,0.97955,1e-05,3.15266]
[1776706568824,62.95,75704.02,0.0,0.97964,1e-05,3.14022]
[1776706570840,62.95,75696.73,0.0,0.97956,1e-05,3.15121]
[1776706575884,62.95,75695.81,0.0,0.97955,1e-05,3.15172]
[1776706578908,62.95,75658.8,0.0,0.9791,1e-05,3.20932]
[1776706579914,62.94,75658.8,0.0,0.9791,1e-05,3.20907]
[1776706580921,62.94,75657.15,0.0,0.97908,1e-05,3.2114]
[1776706582960,62.94,75645.68,0.0,0.97894,1e-05,3.22903]
[1776706583944,62.94,75645.68,0.0,0.97895,1e-05,3.22872]
[1776706588976,62.94,75646.81,0.0,0.97896,1e-05,3.22739]
[1776706594012,62.94,75646.24,0.0,0.97896,1e-05,3.22663]
[1776706595023,62.94,75655.9,0.0,0.97908,1e-05,3.21099]
[1776706596028,62.94,75656.0,0.0,0.97909,1e-05,3.21056]
[1776706597036,62.94,75650.89,0.0,0.97902,1e-05,3.21839]
[1776706602072,62.94,75653.07,0.0,0.97906,1e-05,3.21433]
[1776706607105,62.93,75655.96,0.0,0.9791,1e-05,3.20922]
[1776706610127,62.93,75663.24,0.0,0.97919,1e-05,3.19693]
[1776706611164,62.93,75669.65,0.0,0.97927,1e-05,3.18658]
[1776706613148,62.93,75670.96,0.0,0.97929,1e-05,3.18407]
[1776706617175,62.92,75671.73,0.0,0.97931,1e-05,3.18201]
[1776706621238,62.92,75677.91,0.0,0.97939,1e-05,3.17145]
[1776706623218,62.92,75683.52,0.0,0.97947,1e-05,3.16225]
[1776706625232,62.91,75690.29,0.0,0.97955,1e-05,3.15132]
[1776706627252,62.91,75694.13,0.0,0.9796,1e-05,3.14502]
[1776706631308,62.91,75688.7,0.0,0.97954,1e-05,3.1529]
[1776706634304,62.91,75685.91,0.0,0.97951,1e-05,3.15677]
[1776706636316,62.91,75679.47,0.0,0.97943,1e-05,3.16652]
[1776706637327,62.91,75675.78,0.0,0.97939,1e-05,3.17213]
[1776706639338,62.9,75671.25,0.0,0.97933,1e-05,3.17884]
[1776706640346,62.9,75676.41,0.0,0.9794,1e-05,3.17053]
[1776706641379,62.9,75679.78,0.0,0.97944,1e-05,3.16487]
[1776706643365,62.9,75672.65,0.0,0.97936,1e-05,3.17567]
[1776706646391,62.9,75679.17,0.0,0.97944,1e-05,3.16483]
[1776706648400,62.89,75684.42,0.0,0.97951,1e-05,3.15643]
[1776706653436,62.89,75698.91,0.0,0.97971,1e-05,3.13086]
[1776706654462,62.89,75703.92,0.0,0.97977,1e-05,3.12295]
[1776706655453,62.89,75707.24,0.0,0.97981,1e-05,3.11758]
[1776706660490,62.89,75707.76,0.0,0.97982,1e-05,3.11625]
[1776706665524,62.88,75705.33,0.0,0.9798,1e-05,3.11947]
[1776706670567,62.88,75709.26,0.0,0.97985,1e-05,3.11283]
[1776706675603,62.88,75707.65,0.0,0.97983,1e-05,3.11487]
[1776706677615,62.88,75713.8,0.0,0.97991,1e-05,3.10518]
[1776706682655,62.88,75718.41,0.0,0.97997,1e-05,3.09767]
[1776706683674,62.88,75732.29,0.0,0.98013,1e-05,3.07626]
[1776706684665,62.88,75732.29,0.0,0.98013,1e-05,3.07623]
[1776706688696,62.87,75720.8,0.0,0.98,1e-05,3.09374]
[1776706693746,62.87,75719.12,0.0,0.97998,1e-05,3.09598]
[1776706696751,62.87,75724.61,0.0,0.98005,1e-05,3.08734]
[1776706701786,62.87,75726.56,0.0,0.98007,1e-05,3.08408]
[1776706706822,62.87,75727.71,0.0,0.98009,1e-05,3.08207]
[1776706711858,62.87,75729.39,0.0,0.98012,1e-05,3.07719]
[1776706713886,62.87,75734.74,0.0,0.98019,1e-05,3.06892]
[1776706718906,62.87,75735.31,0.0,0.9802,1e-05,3.06791]
[1776706723956,62.87,75740.81,0.0,0.98026,1e-05,3.0594]
[1776706725956,62.87,75746.67,0.0,0.98033,1e-05,3.05044]
[1776706730991,62.87,75745.35,0.0,0.98032,1e-05,3.05248]
[1776706736030,62.87,75745.54,0.0,0.98032,1e-05,3.05221]
[1776706739066,62.87,75754.02,0.0,0.98042,1e-05,3.03934]
[1776706741067,62.87,75761.57,0.0,0.98051,1e-05,3.02796]
[1776706742075,62.87,75775.18,0.0,0.98067,1e-05,3.00747]
[1776706747122,62.87,75767.98,0.0,0.98058,1e-05,3.0188]
[1776706749125,62.87,75768.13,0.0,0.98058,1e-05,3.01873]
[1776706754160,62.87,75769.54,0.0,0.98059,1e-05,3.01696]
[1776706755170,62.87,75775.61,0.0,0.98066,1e-05,3.00788]
[1776706756172,62.87,75779.64,0.0,0.98071,1e-05,3.0019]
[1776706761208,62.88,75780.25,0.0,0.98071,1e-05,3.00152]
[1776706766248,62.88,75793.9,0.0,0.98087,1e-05,2.9816]
[1776706767264,62.88,75807.4,0.0,0.98102,1e-05,2.96158]
[1776706768258,62.88,75807.4,0.0,0.98102,1e-05,2.96174]
[1776706773292,62.89,75806.15,0.0,0.98101,1e-05,2.96239]
[1776706777339,62.89,75815.1,0.0,0.98111,1e-05,2.94978]
[1776706779335,62.89,75819.73,0.0,0.98116,1e-05,2.94328]
[1776706782355,62.89,75823.18,0.0,0.9812,1e-05,2.93879]
[1776706787414,62.9,75824.65,0.0,0.9812,1e-05,2.93766]
[1776706792425,62.9,75805.59,0.0,0.98098,1e-05,2.96698]
[1776706793432,62.9,75799.22,0.0,0.9809,1e-05,2.97664]
[1776706794439,62.91,75794.13,0.0,0.98084,1e-05,2.98439]
[1776706795446,62.91,75788.44,0.0,0.98078,1e-05,2.99304]
[1776706796453,62.91,75787.76,0.0,0.98077,1e-05,2.99416]
[1776706799474,62.91,75780.54,0.0,0.98068,1e-05,3.00531]
[1776706800485,62.91,75777.5,0.0,0.98065,1e-05,3.00996]
[1776706802495,62.91,75776.91,0.0,0.98064,1e-05,3.01098]
[1776706807557,62.91,75772.06,0.0,0.98058,1e-05,3.01859]
[1776706809545,62.91,75768.83,0.0,0.98054,1e-05,3.02357]
[1776706810553,62.91,75761.4,0.0,0.98045,1e-05,3.03486]
[1776706811570,62.91,75755.91,0.0,0.98039,1e-05,3.04321]
[1776706814582,62.91,75764.06,0.0,0.98048,1e-05,3.03083]
[1776706815587,62.91,75770.6,0.0,0.98056,1e-05,3.02095]
[1776706816595,62.91,75771.5,0.0,0.98057,1e-05,3.01964]
[1776706820626,62.91,75774.42,0.0,0.9806,1e-05,3.01548]
[1776706823643,62.91,75756.68,0.0,0.98039,1e-05,3.04246]
[1776706824651,62.91,75749.61,0.0,0.98031,1e-05,3.05323]
[1776706828679,62.91,75754.45,0.0,0.98037,1e-05,3.04586]
[1776706831700,62.91,75761.03,0.0,0.98046,1e-05,3.03383]
[1776706833743,62.91,75764.06,0.0,0.98049,1e-05,3.02932]
[1776706838761,62.92,75762.1,0.0,0.98047,1e-05,3.03253]
[1776706843812,62.92,75762.98,0.0,0.98048,1e-05,3.03144]
[1776706848822,62.92,75760.78,0.0,0.98045,1e-05,3.03509]
[1776706853892,62.92,75823.68,0.0,0.98118,1e-05,2.94106]
[1776706854865,62.92,75823.68,0.0,0.98117,1e-05,2.94184]
[1776706856884,62.92,75807.74,0.0,0.98099,1e-05,2.96573]
[1776706857887,62.93,75811.58,0.0,0.98103,1e-05,2.96039]
[1776706862921,62.93,75811.82,0.0,0.98102,1e-05,2.96097]
[1776706864935,62.93,75803.44,0.0,0.98092,1e-05,2.97365]
[1776706865942,62.93,75803.44,0.0,0.98092,1e-05,2.97401]
[1776706866949,62.93,75796.23,0.0,0.98084,1e-05,2.98479]
[1776706867956,62.93,75794.03,0.0,0.98081,1e-05,2.98823]
[1776706869971,62.94,75785.7,0.0,0.98071,1e-05,3.00101]
[1776706870978,62.94,75784.74,0.0,0.9807,1e-05,3.00257]
[1776706874046,62.94,75792.72,0.0,0.98079,1e-05,2.99092]
[1776706876021,62.94,75795.51,0.0,0.98082,1e-05,2.98699]
[1776706877029,62.94,75803.97,0.0,0.98092,1e-05,2.97462]
[1776706878031,62.94,75810.99,0.0,0.981,1e-05,2.96433]
[1776706880047,62.94,75802.52,0.0,0.9809,1e-05,2.97712]
[1776706884119,62.95,75799.92,0.0,0.98086,1e-05,2.98174]
[1776706889110,62.95,75807.25,0.0,0.98094,1e-05,2.97135]
[1776706890124,62.95,75810.0,0.0,0.98097,1e-05,2.96757]
[1776706895157,62.95,75801.46,0.0,0.98088,1e-05,2.97901]
[1776706900197,62.96,75801.2,0.0,0.98087,1e-05,2.97995]
[1776706903210,62.96,75799.67,0.0,0.98085,1e-05,2.98262]
[1776706908247,62.96,75799.18,0.0,0.98084,1e-05,2.98398]
[1776706912275,62.96,75804.38,0.0,0.9809,1e-05,2.97669]
[1776706917310,62.97,75811.27,0.0,0.98097,1e-05,2.96705]
[1776706919324,62.97,75805.99,0.0,0.98091,1e-05,2.9752]
[1776706922417,62.97,75798.64,0.0,0.98082,1e-05,2.98656]
[1776706923427,62.97,75804.02,0.0,0.98088,1e-05,2.97863]
[1776706924431,62.97,75811.41,0.0,0.98097,1e-05,2.9677]
[1776706926446,62.97,75819.34,0.0,0.98106,1e-05,2.95616]
[1776706927453,62.98,75827.04,0.0,0.98114,1e-05,2.94504]
[1776706928461,62.98,75824.12,0.0,0.98111,1e-05,2.94954]
[1776706933509,62.98,75823.92,0.0,0.9811,1e-05,2.95049]
[1776706935511,62.98,75832.17,0.0,0.98119,1e-05,2.9388]
[1776706937529,62.98,75836.41,0.0,0.98124,1e-05,2.93294]
[1776706939541,62.99,75848.05,0.0,0.98137,1e-05,2.91622]
[1776706940548,62.99,75848.05,0.0,0.98137,1e-05,2.91645]
[1776706942562,62.99,75840.75,0.0,0.98128,1e-05,2.92765]
[1776706944576,62.99,75834.04,0.0,0.9812,1e-05,2.93799]
[1776706946598,62.99,75828.19,0.0,0.98113,1e-05,2.94703]
[1776706949685,63.0,75822.88,0.0,0.98106,1e-05,2.95545]
[1776706950692,63.0,75810.18,0.0,0.98092,1e-05,2.97452]
[1776706951699,63.0,75808.01,0.0,0.9809,1e-05,2.97584]
[1776706952706,63.0,75801.62,0.0,0.98083,1e-05,2.98564]
[1776706956735,63.0,75793.09,0.0,0.98073,1e-05,2.99877]
[1776706957742,63.0,75790.03,0.0,0.98069,1e-05,3.00346]
[1776706960763,63.0,75790.68,0.0,0.9807,1e-05,3.00273]
[1776706964793,63.0,75796.22,0.0,0.98076,1e-05,2.99475]
[1776706969842,63.01,75793.11,0.0,0.98072,1e-05,2.99983]
[1776706974866,63.01,75792.08,0.0,0.9807,1e-05,3.00174]
[1776706979901,63.01,75792.34,0.0,0.9807,1e-05,3.0017]
[1776706982922,63.01,75784.34,0.0,0.98061,1e-05,3.01435]
[1776706984936,63.02,75783.06,0.0,0.98059,1e-05,3.01677]
[1776706989970,63.02,75786.93,0.0,0.98063,1e-05,3.01115]
[1776706990977,63.02,75789.35,0.0,0.98066,1e-05,3.00762]
[1776706992992,63.02,75795.14,0.0,0.98072,1e-05,2.99906]
[1776706995015,63.02,75802.32,0.0,0.98081,1e-05,2.98837]
[1776706997023,63.02,75803.72,0.0,0.98082,1e-05,2.98646]
[1776707003070,63.02,75806.5,0.0,0.98085,1e-05,2.98285]
[1776707008101,63.03,75806.96,0.0,0.98085,1e-05,2.98268]
[1776707013134,63.03,75810.79,0.0,0.9809,1e-05,2.97539]
[1776707019180,63.03,75809.14,0.0,0.98088,1e-05,2.97848]
[1776707024211,63.03,75807.68,0.0,0.98086,1e-05,2.9812]
[1776707029253,63.04,75805.09,0.0,0.98083,1e-05,2.98555]
[1776707032275,63.04,75811.43,0.0,0.9809,1e-05,2.97637]
[1776707034288,63.04,75812.68,0.0,0.98091,1e-05,2.97473]
[1776707036302,63.04,75807.44,0.0,0.98085,1e-05,2.98277]
[1776707042346,63.04,75802.42,0.0,0.98079,1e-05,2.99088]
[1776707043353,63.04,75790.39,0.0,0.98064,1e-05,3.0091]
[1776707044358,63.04,75782.66,0.0,0.98055,1e-05,3.02074]
[1776707045365,63.04,75784.49,0.0,0.98057,1e-05,3.01803]
[1776707050406,63.05,75797.01,0.0,0.98072,1e-05,2.99947]
[1776707051412,63.05,75801.48,0.0,0.98077,1e-05,2.99285]
[1776707055328,63.05,75806.68,0.0,0.98083,1e-05,2.98545]
[1776707059469,63.05,75814.09,0.0,0.98091,1e-05,2.97481]
[1776707061486,63.05,75823.89,0.0,0.98102,1e-05,2.96046]
[1776707062493,63.05,75821.09,0.0,0.98099,1e-05,2.96477]
[1776707066520,63.05,75814.1,0.0,0.9809,1e-05,2.97572]
[1776707067527,63.05,75805.28,0.0,0.9808,1e-05,2.98903]
[1776707069541,63.06,75806.21,0.0,0.98081,1e-05,2.98785]
[1776707074579,63.06,75803.88,0.0,0.98079,1e-05,2.98973]
[1776707078609,63.06,75801.82,0.0,0.98076,1e-05,2.99323]
[1776707083640,63.06,75803.68,0.0,0.98078,1e-05,2.99082]
[1776707086659,63.06,75794.34,0.0,0.98067,1e-05,3.00505]
[1776707087668,63.06,75790.37,0.0,0.98063,1e-05,3.01107]
[1776707092713,63.06,75777.4,0.0,0.98047,1e-05,3.03081]
[1776707093720,63.06,75775.16,0.0,0.98045,1e-05,3.0342]
[1776707101777,63.06,75772.37,0.0,0.98041,1e-05,3.03839]
[1776707104797,63.06,75765.49,0.0,0.98033,1e-05,3.04881]
[1776707106811,63.06,75760.19,0.0,0.98027,1e-05,3.05683]
[1776707111846,63.06,75765.1,0.0,0.98033,1e-05,3.04926]
[1776707113861,63.06,75771.04,0.0,0.9804,1e-05,3.04022]
[1776707114867,63.06,75774.34,0.0,0.98044,1e-05,3.03522]
[1776707119901,63.06,75764.92,0.0,0.98033,1e-05,3.04958]
[1776707120908,63.06,75761.45,0.0,0.98028,1e-05,3.05483]
[1776707125945,63.06,75760.01,0.0,0.98027,1e-05,3.05693]
[1776707126951,63.06,75753.79,0.0,0.98019,1e-05,3.0664]
[1776707127959,63.06,75750.6,0.0,0.98016,1e-05,3.07123]
[1776707131987,63.06,75748.74,0.0,0.98015,1e-05,3.07172]
[1776707132994,63.06,75740.76,0.0,0.98005,1e-05,3.08394]
[1776707134000,63.06,75741.4,0.0,0.98006,1e-05,3.08281]
[1776707137036,63.06,75726.64,0.0,0.97989,1e-05,3.10525]
[1776707139050,63.06,75718.38,0.0,0.97979,1e-05,3.11788]
[1776707140057,63.06,75712.52,0.0,0.97972,1e-05,3.12681]
[1776707141064,63.06,75711.55,0.0,0.97971,1e-05,3.12816]
[1776707146101,63.05,75713.73,0.0,0.97974,1e-05,3.124]
[1776707151134,63.05,75716.6,0.0,0.97978,1e-05,3.1188]
[1776707156174,63.05,75716.83,0.0,0.97979,1e-05,3.11772]
[1776707161204,63.04,75716.5,0.0,0.97979,1e-05,3.11752]
[1776707166240,63.04,75717.08,0.0,0.9798,1e-05,3.11591]
[1776707167247,63.04,75733.05,0.0,0.98,1e-05,3.09115]
[1776707168253,63.04,75740.67,0.0,0.98009,1e-05,3.07936]
[1776707169260,63.04,75739.71,0.0,0.98008,1e-05,3.08075]
[1776707174294,63.04,75735.3,0.0,0.98003,1e-05,3.08712]
[1776707175303,63.04,75719.6,0.0,0.97984,1e-05,3.11121]
[1776707176309,63.03,75714.36,0.0,0.97978,1e-05,3.11918]
[1776707179331,63.03,75714.14,0.0,0.97978,1e-05,3.11909]
[1776707182351,63.03,75737.47,0.0,0.98006,1e-05,3.08271]
[1776707183360,63.03,75746.06,0.0,0.98017,1e-05,3.06948]
[1776707184367,63.03,75745.18,0.0,0.98016,1e-05,3.07071]
[1776707189401,63.03,75747.49,0.0,0.98019,1e-05,3.06691]
[1776707194435,63.03,75748.65,0.0,0.98021,1e-05,3.06283]
[1776707198464,63.03,75753.94,0.0,0.98028,1e-05,3.05463]
[1776707200478,63.03,75758.39,0.0,0.98033,1e-05,3.04784]
[1776707205514,63.03,75754.61,0.0,0.98029,1e-05,3.05355]
[1776707206520,63.03,75746.94,0.0,0.9802,1e-05,3.06522]
[1776707211555,63.03,75743.84,0.0,0.98016,1e-05,3.06978]
[1776707215584,63.02,75751.3,0.0,0.98025,1e-05,3.05828]
[1776707221625,63.02,75750.77,0.0,0.98024,1e-05,3.05903]
[1776707226537,63.02,75744.16,0.0,0.98017,1e-05,3.06903]
[1776707231696,63.02,75744.57,0.0,0.98017,1e-05,3.06826]
[1776707237737,63.02,75747.24,0.0,0.9802,1e-05,3.06405]
[1776707239627,63.02,75753.08,0.0,0.98027,1e-05,3.05512]
[1776707244786,63.02,75752.33,0.0,0.98027,1e-05,3.05624]
[1776707249823,63.02,75752.0,0.0,0.98026,1e-05,3.05671]
[1776707254861,63.02,75751.94,0.0,0.98027,1e-05,3.05466]
[1776707259895,63.02,75749.49,0.0,0.98024,1e-05,3.05836]
[1776707262918,63.02,75758.67,0.0,0.98035,1e-05,3.04437]
[1776707264932,63.02,75761.71,0.0,0.98039,1e-05,3.03979]
[1776707269967,63.02,75761.48,0.0,0.98039,1e-05,3.04024]
[1776707274003,63.02,75753.15,0.0,0.98029,1e-05,3.05299]
[1776707275002,63.02,75737.28,0.0,0.9801,1e-05,3.07723]
[1776707276010,63.02,75733.47,0.0,0.98005,1e-05,3.08303]
[1776707281045,63.02,75735.4,0.0,0.98008,1e-05,3.07982]
[1776707282052,63.02,75740.4,0.0,0.98014,1e-05,3.07212]
[1776707284066,63.02,75739.35,0.0,0.98013,1e-05,3.07367]
[1776707289101,63.02,75740.22,0.0,0.98014,1e-05,3.07216]
[1776707294136,63.02,75738.46,0.0,0.98012,1e-05,3.0747]
[1776707299172,63.02,75744.62,0.0,0.98019,1e-05,3.06513]
[1776707300178,63.02,75745.8,0.0,0.98021,1e-05,3.06331]
[1776707301195,63.02,75754.38,0.0,0.98031,1e-05,3.05022]
[1776707302193,63.02,75757.5,0.0,0.98035,1e-05,3.04549]
[1776707303199,63.02,75762.57,0.0,0.98041,1e-05,3.03781]
[1776707306224,63.02,75764.18,0.0,0.98042,1e-05,3.03547]
[1776707308234,63.02,75772.33,0.0,0.98052,1e-05,3.02321]
[1776707309240,63.02,75780.04,0.0,0.98061,1e-05,3.01163]
[1776707310253,63.02,75780.64,0.0,0.98062,1e-05,3.01081]
[1776707313269,63.02,75785.94,0.0,0.98069,1e-05,3.00101]
[1776707315283,63.02,75791.77,0.0,0.98075,1e-05,2.99245]
[1776707320317,63.02,75788.91,0.0,0.98072,1e-05,2.99725]
[1776707321328,63.03,75785.7,0.0,0.98068,1e-05,3.00225]
[1776707326399,63.03,75794.47,0.0,0.98078,1e-05,2.98942]
[1776707328414,63.03,75802.9,0.0,0.98087,1e-05,2.97701]
[1776707329420,63.03,75802.55,0.0,0.98087,1e-05,2.97766]
[1776707330431,63.03,75812.63,0.0,0.98099,1e-05,2.96275]
[1776707332448,63.03,75815.69,0.0,0.98102,1e-05,2.95847]
[1776707334462,63.03,75820.52,0.0,0.98107,1e-05,2.95162]
[1776707335468,63.03,75828.26,0.0,0.98116,1e-05,2.94032]
[1776707336475,63.03,75835.66,0.0,0.98124,1e-05,2.92958]
[1776707337482,63.04,75835.26,0.0,0.98124,1e-05,2.93038]
[1776707340503,63.04,75842.74,0.0,0.98132,1e-05,2.91998]
[1776707341510,63.04,75845.11,0.0,0.98134,1e-05,2.91672]
[1776707346547,63.05,75849.1,0.0,0.98138,1e-05,2.91201]
[1776707348563,63.05,75876.67,0.0,0.98168,1e-05,2.87225]
[1776707349568,63.05,75865.52,0.0,0.98156,1e-05,2.88878]
[1776707350576,63.05,75868.49,0.0,0.98159,1e-05,2.88472]
[1776707352590,63.05,75860.86,0.0,0.9815,1e-05,2.89641]
[1776707353596,63.06,75859.86,0.0,0.98149,1e-05,2.89813]
[1776707355610,63.06,75865.52,0.0,0.98155,1e-05,2.89038]
[1776707356617,63.06,75864.97,0.0,0.98154,1e-05,2.89146]
[1776707360645,63.07,75878.6,0.0,0.98168,1e-05,2.87272]
[1776707361654,63.07,75881.26,0.0,0.98171,1e-05,2.86917]
[1776707362669,63.07,75888.86,0.0,0.98179,1e-05,2.85848]
[1776707364683,63.07,75886.92,0.0,0.98176,1e-05,2.86224]
[1776707369716,63.08,75881.46,0.0,0.98169,1e-05,2.87171]
[1776707373744,63.09,75887.14,0.0,0.98176,1e-05,2.86264]
[1776707377775,63.09,75906.0,0.0,0.98195,1e-05,2.83677]
[1776707381806,63.1,75898.36,0.0,0.98186,1e-05,2.84883]
[1776707382809,63.1,75892.15,0.0,0.98179,1e-05,2.85846]
[1776707387853,63.11,75885.72,0.0,0.98171,1e-05,2.86936]
[1776707389870,63.11,75880.4,0.0,0.98164,1e-05,2.87768]
[1776707391882,63.12,75888.25,0.0,0.98172,1e-05,2.86693]
[1776707396919,63.13,75921.36,0.0,0.98208,1e-05,2.8209]
[1776707397925,63.13,75922.47,0.0,0.98209,1e-05,2.8197]
[1776707399939,63.13,75927.98,0.0,0.98214,1e-05,2.81264]
[1776707404974,63.14,75926.54,0.0,0.98211,1e-05,2.81674]
[1776707409002,63.15,75921.35,0.0,0.98204,1e-05,2.82576]
[1776707413058,63.16,75944.86,0.0,0.98229,1e-05,2.79345]
[1776707414045,63.16,75964.17,0.0,0.98249,1e-05,2.76706]
[1776707419080,63.17,75968.42,0.0,0.98252,1e-05,2.76353]
[1776707424115,63.19,75966.63,0.0,0.98248,1e-05,2.76848]
[1776707429156,63.2,75962.38,0.0,0.98242,1e-05,2.77684]
[1776707431164,63.21,75952.18,0.0,0.98231,1e-05,2.79019]
[1776707432173,63.21,75949.32,0.0,0.98228,1e-05,2.79468]
[1776707437207,63.22,75950.46,0.0,0.98227,1e-05,2.7952]
[1776707439220,63.22,75945.4,0.0,0.98221,1e-05,2.80321]
[1776707442242,63.23,75943.18,0.0,0.98218,1e-05,2.80756]
[1776707447280,63.24,75938.78,0.0,0.98212,1e-05,2.81577]
[1776707449295,63.24,75937.69,0.0,0.9821,1e-05,2.81807]
[1776707454330,63.25,75938.39,0.0,0.98209,1e-05,2.81893]
[1776707457352,63.26,75971.97,0.0,0.98245,1e-05,2.77246]
[1776707458359,63.26,75978.63,0.0,0.98252,1e-05,2.76355]
[1776707459366,63.26,75978.28,0.0,0.98251,1e-05,2.76449]
[1776707464403,63.28,75975.84,0.0,0.98247,1e-05,2.77019]
[1776707469438,63.29,75969.39,0.0,0.98238,1e-05,2.78153]
[1776707473465,63.3,75963.0,0.0,0.9823,1e-05,2.79226]
[1776707478501,63.31,75959.08,0.0,0.98224,1e-05,2.79983]
[1776707481528,63.31,75950.56,0.0,0.98214,1e-05,2.8131]
[1776707482532,63.32,75943.95,0.0,0.98207,1e-05,2.82288]
[1776707483543,63.32,75941.56,0.0,0.98204,1e-05,2.82664]
[1776707488572,63.33,75942.25,0.0,0.98203,1e-05,2.82737]
[1776707493607,63.33,75912.39,0.0,0.9817,1e-05,2.86991]
[1776707494618,63.34,75905.29,0.0,0.98162,1e-05,2.88044]
[1776707495624,63.34,75895.08,0.0,0.98151,1e-05,2.8955]
[1776707496630,63.34,75888.9,0.0,0.98144,1e-05,2.90472]
[1776707497637,63.34,75888.36,0.0,0.98143,1e-05,2.90571]
[1776707498645,63.34,75895.92,0.0,0.98151,1e-05,2.89492]
[1776707499651,63.34,75902.78,0.0,0.98158,1e-05,2.88543]
[1776707504685,63.35,75903.39,0.0,0.98158,1e-05,2.88578]
[1776707508715,63.35,75910.65,0.0,0.98166,1e-05,2.87601]
[1776707509721,63.36,75911.01,0.0,0.98166,1e-05,2.87602]
[1776707514757,63.36,75909.43,0.0,0.98163,1e-05,2.87964]
[1776707517778,63.37,75901.04,0.0,0.98153,1e-05,2.89255]
[1776707519794,63.37,75894.14,0.0,0.98145,1e-05,2.90303]
[1776707524865,63.37,75896.61,0.0,0.98147,1e-05,2.90054]
[1776707529876,63.38,75893.2,0.0,0.98142,1e-05,2.90663]
[1776707534912,63.39,75905.19,0.0,0.98155,1e-05,2.89032]
[1776707535919,63.39,75911.24,0.0,0.98161,1e-05,2.88181]
[1776707539947,63.39,75915.99,0.0,0.98166,1e-05,2.87603]
[1776707544982,63.4,75916.24,0.0,0.98165,1e-05,2.87703]
[1776707550020,63.41,75912.63,0.0,0.9816,1e-05,2.8836]
[1776707555052,63.41,75911.72,0.0,0.98159,1e-05,2.88417]
[1776707558073,63.42,75906.33,0.0,0.98153,1e-05,2.89273]
[1776707560087,63.42,75893.02,0.0,0.98138,1e-05,2.91255]
[1776707561104,63.42,75886.15,0.0,0.9813,1e-05,2.92278]
[1776707566134,63.43,75885.87,0.0,0.98129,1e-05,2.92415]
[1776707571165,63.43,75887.19,0.0,0.98129,1e-05,2.92318]
[1776707576202,63.44,75886.0,0.0,0.98127,1e-05,2.92586]
[1776707581238,63.44,75881.73,0.0,0.98122,1e-05,2.93299]
[1776707586270,63.44,75882.61,0.0,0.98122,1e-05,2.93251]
[1776707590298,63.45,75873.28,0.0,0.98111,1e-05,2.94685]
[1776707591305,63.45,75871.73,0.0,0.98109,1e-05,2.94926]
[1776707596341,63.45,75877.95,0.0,0.98116,1e-05,2.94078]
[1776707597349,63.45,75883.1,0.0,0.98122,1e-05,2.93336]
[1776707599361,63.45,75885.34,0.0,0.98124,1e-05,2.93038]
[1776707600368,63.46,75891.34,0.0,0.98131,1e-05,2.92176]
[1776707601379,63.46,75896.27,0.0,0.98136,1e-05,2.91473]
[1776707602382,63.46,75890.83,0.0,0.9813,1e-05,2.92286]
[1776707603389,63.46,75886.87,0.0,0.98125,1e-05,2.92882]
[1776707606411,63.46,75883.73,0.0,0.98121,1e-05,2.9339]
[1776707610438,63.46,75880.67,0.0,0.98117,1e-05,2.93897]
[1776707612452,63.46,75871.07,0.0,0.98107,1e-05,2.9513]
[1776707613459,63.47,75862.81,0.0,0.98098,1e-05,2.9636]
[1776707614466,63.47,75865.4,0.0,0.98101,1e-05,2.95986]
[1776707619502,63.47,75863.27,0.0,0.98098,1e-05,2.96347]
[1776707622525,63.47,75854.89,0.0,0.98088,1e-05,2.97613]
[1776707627560,63.47,75848.23,0.0,0.9808,1e-05,2.98634]
[1776707630580,63.47,75844.95,0.0,0.98076,1e-05,2.99137]
[1776707634610,63.47,75839.29,0.0,0.9807,1e-05,3.0]
[1776707636623,63.47,75834.24,0.0,0.98064,1e-05,3.00761]
[1776707637630,63.47,75826.42,0.0,0.98055,1e-05,3.01935]
[1776707638637,63.47,75828.3,0.0,0.98057,1e-05,3.01654]
[1776707643673,63.47,75836.28,0.0,0.98066,1e-05,3.0047]
[1776707645686,63.47,75828.17,0.0,0.98057,1e-05,3.01691]
[1776707646714,63.47,75828.58,0.0,0.98057,1e-05,3.01631]
[1776707649729,63.47,75817.01,0.0,0.98043,1e-05,3.03373]
[1776707650737,63.47,75812.81,0.0,0.98039,1e-05,3.04004]
[1776707655772,63.47,75820.07,0.0,0.98047,1e-05,3.02904]
[1776707658794,63.47,75825.13,0.0,0.98053,1e-05,3.02144]
[1776707659801,63.47,75837.6,0.0,0.98068,1e-05,3.0028]
[1776707660809,63.47,75842.58,0.0,0.98073,1e-05,2.99542]
[1776707661815,63.48,75843.94,0.0,0.98075,1e-05,2.99352]
[1776707666849,63.48,75844.33,0.0,0.98075,1e-05,2.99326]
[1776707669871,63.48,75852.0,0.0,0.98084,1e-05,2.9821]
[1776707674906,63.48,75856.58,0.0,0.9809,1e-05,2.97371]
[1776707675922,63.48,75864.74,0.0,0.98099,1e-05,2.96177]
[1776707676926,63.48,75880.24,0.0,0.98117,1e-05,2.93912]
[1776707680955,63.49,75885.66,0.0,0.98122,1e-05,2.93184]
[1776707685989,63.49,75887.03,0.0,0.98123,1e-05,2.93067]
[1776707686996,63.49,75892.18,0.0,0.98129,1e-05,2.92333]
[1776707692035,63.5,75891.09,0.0,0.98127,1e-05,2.92586]
[1776707697067,63.5,75889.27,0.0,0.98124,1e-05,2.92943]
[1776707702102,63.5,75891.06,0.0,0.98125,1e-05,2.92769]
[1776707707138,63.51,75891.95,0.0,0.98126,1e-05,2.92726]
[1776707712172,63.51,75893.69,0.0,0.98127,1e-05,2.9256]
[1776707717208,63.52,75889.32,0.0,0.98122,1e-05,2.93286]
[1776707718214,63.52,75884.02,0.0,0.98115,1e-05,2.94078]
[1776707720228,63.52,75878.96,0.0,0.98109,1e-05,2.94848]
[1776707726190,63.52,75877.96,0.0,0.98108,1e-05,2.95074]
[1776707731308,63.53,75881.58,0.0,0.98113,1e-05,2.94399]
[1776707732315,63.53,75868.39,0.0,0.98098,1e-05,2.9635]
[1776707737350,63.53,75865.41,0.0,0.98094,1e-05,2.96833]
[1776707742385,63.53,75850.57,0.0,0.98076,1e-05,2.99069]
[1776707743392,63.53,75841.23,0.0,0.98066,1e-05,3.00461]
[1776707748427,63.53,75836.62,0.0,0.9806,1e-05,3.01157]
[1776707752454,63.53,75831.18,0.0,0.98054,1e-05,3.01975]
[1776707757490,63.53,75834.07,0.0,0.98057,1e-05,3.01541]
[1776707759504,63.53,75839.41,0.0,0.98063,1e-05,3.00743]
[1776707762525,63.53,75848.79,0.0,0.98074,1e-05,2.99348]
[1776707763536,63.53,75854.11,0.0,0.9808,1e-05,2.98562]
[1776707764564,63.53,75862.16,0.0,0.9809,1e-05,2.97374]
[1776707765581,63.53,75865.4,0.0,0.98093,1e-05,2.96902]
[1776707767576,63.53,75867.67,0.0,0.98096,1e-05,2.96584]
[1776707770616,63.54,75874.85,0.0,0.98104,1e-05,2.95553]
[1776707771623,63.54,75879.41,0.0,0.98109,1e-05,2.94893]
[1776707776658,63.54,75880.56,0.0,0.9811,1e-05,2.94785]
[1776707781693,63.54,75878.59,0.0,0.98107,1e-05,2.95136]
[1776707786728,63.55,75876.78,0.0,0.98105,1e-05,2.95457]
[1776707790756,63.55,75876.58,0.0,0.98104,1e-05,2.95528]
[1776707796803,63.55,75882.59,0.0,0.98112,1e-05,2.945]
[1776707801839,63.55,75887.28,0.0,0.98116,1e-05,2.93871]
[1776707806875,63.56,75888.38,0.0,0.98117,1e-05,2.93767]
[1776707808888,63.56,75893.87,0.0,0.98123,1e-05,2.92989]
[1776707809895,63.56,75900.02,0.0,0.9813,1e-05,2.92104]
[1776707810903,63.56,75898.91,0.0,0.98129,1e-05,2.92281]
[1776707815938,63.56,75894.68,0.0,0.98123,1e-05,2.92985]
[1776707820972,63.57,75894.02,0.0,0.98122,1e-05,2.93139]
[1776707822989,63.57,75886.94,0.0,0.98114,1e-05,2.94203]
[1776707823994,63.57,75885.03,0.0,0.98112,1e-05,2.94506]
[1776707827015,63.57,75878.93,0.0,0.98105,1e-05,2.95423]
[1776707832050,63.57,75881.66,0.0,0.98107,1e-05,2.95081]
[1776707837087,63.58,75879.58,0.0,0.98104,1e-05,2.95435]
[1776707842121,63.58,75880.38,0.0,0.98105,1e-05,2.9536]
[1776707847156,63.58,75881.87,0.0,0.98106,1e-05,2.95187]
[1776707852191,63.58,75883.05,0.0,0.98109,1e-05,2.94853]
[1776707857226,63.59,75883.02,0.0,0.98108,1e-05,2.94903]
[1776707862261,63.59,75882.36,0.0,0.98107,1e-05,2.95044]
[1776707868305,63.59,75883.26,0.0,0.98108,1e-05,2.94965]
[1776707869311,63.59,75867.2,0.0,0.98089,1e-05,2.97337]
[1776707874346,63.59,75869.31,0.0,0.98092,1e-05,2.97049]
[1776707878377,63.59,75883.52,0.0,0.98108,1e-05,2.94978]
[1776707879384,63.59,75890.54,0.0,0.98116,1e-05,2.93958]
[1776707884424,63.6,75894.96,0.0,0.9812,1e-05,2.93361]
[1776707889458,63.6,75893.77,0.0,0.98118,1e-05,2.93592]
[1776707895501,63.6,75896.35,0.0,0.98121,1e-05,2.93285]
[1776707899528,63.6,75891.3,0.0,0.98115,1e-05,2.94067]
[1776707904562,63.61,75890.98,0.0,0.98114,1e-05,2.94165]
[1776707908605,63.61,75938.73,0.0,0.98167,1e-05,2.87283]
[1776707913636,63.62,75940.56,0.0,0.9817,1e-05,2.86933]
[1776707918673,63.62,75942.87,0.0,0.98171,1e-05,2.86723]
[1776707919680,63.62,75968.51,0.0,0.98199,1e-05,2.83083]
[1776707920688,63.63,75968.27,0.0,0.98199,1e-05,2.83148]
[1776707925721,63.63,75967.32,0.0,0.98196,1e-05,2.83437]
[1776707930762,63.64,75965.29,0.0,0.98193,1e-05,2.83878]
[1776707935797,63.65,75964.1,0.0,0.98191,1e-05,2.84196]
[1776707937811,63.65,75957.76,0.0,0.98183,1e-05,2.85159]
[1776707938819,63.65,75954.98,0.0,0.9818,1e-05,2.85584]
[1776707939827,63.66,75943.62,0.0,0.98167,1e-05,2.8724]
[1776707940832,63.66,75943.54,0.0,0.98167,1e-05,2.87275]
[1776707945867,63.66,75952.28,0.0,0.98176,1e-05,2.86136]
[1776707947881,63.66,75947.27,0.0,0.9817,1e-05,2.86903]
[1776707952916,63.67,75940.01,0.0,0.98161,1e-05,2.88058]
[1776707957951,63.68,75935.29,0.0,0.98155,1e-05,2.88844]
[1776707962992,63.68,75930.81,0.0,0.98149,1e-05,2.8959]
[1776707968025,63.69,75928.53,0.0,0.98146,1e-05,2.90017]
[1776707973060,63.69,75931.2,0.0,0.9815,1e-05,2.89524]
[1776707978101,63.7,75917.06,0.0,0.98133,1e-05,2.91673]
[1776707979103,63.7,75904.34,0.0,0.98119,1e-05,2.93544]
[1776707980112,63.7,75905.01,0.0,0.98119,1e-05,2.9346]
[1776707985148,63.7,75907.56,0.0,0.98122,1e-05,2.93156]
[1776707990183,63.71,75905.93,0.0,0.98119,1e-05,2.93468]
[1776707995216,63.71,75907.34,0.0,0.9812,1e-05,2.93335]
[1776707996223,63.71,75909.97,0.0,0.98123,1e-05,2.92967]
[1776708001260,63.71,75909.42,0.0,0.98122,1e-05,2.93128]
[1776708002267,63.72,75917.46,0.0,0.98131,1e-05,2.91973]
[1776708003280,63.72,75921.15,0.0,0.98135,1e-05,2.91456]
[1776708004281,63.72,75933.41,0.0,0.98148,1e-05,2.89698]
[1776708005289,63.72,75939.78,0.0,0.98155,1e-05,2.88801]
[1776708006295,63.72,75947.67,0.0,0.98164,1e-05,2.87688]
[1776708007302,63.72,75950.65,0.0,0.98167,1e-05,2.87286]
[1776708011331,63.73,75957.57,0.0,0.98174,1e-05,2.86399]
[1776708016364,63.73,75960.27,0.0,0.98176,1e-05,2.86149]
[1776708018378,63.74,75967.04,0.0,0.98183,1e-05,2.85236]
[1776708020392,63.74,75973.96,0.0,0.9819,1e-05,2.84307]
[1776708021398,63.74,75975.06,0.0,0.98191,1e-05,2.84181]
[1776708023414,63.74,75964.16,0.0,0.98178,1e-05,2.85797]
[1776708024420,63.75,75963.35,0.0,0.98177,1e-05,2.85968]
[1776708026434,63.75,75957.15,0.0,0.9817,1e-05,2.86884]
[1776708027441,63.75,75946.27,0.0,0.98158,1e-05,2.88496]
[1776708029458,63.75,75956.6,0.0,0.98169,1e-05,2.87058]
[1776708032479,63.76,75962.79,0.0,0.98176,1e-05,2.86047]
[1776708034490,63.76,75971.76,0.0,0.98186,1e-05,2.84821]
[1776708039525,63.77,75973.73,0.0,0.98187,1e-05,2.84682]
[1776708043554,63.77,75962.55,0.0,0.98174,1e-05,2.86389]
[1776708044560,63.77,75957.28,0.0,0.98168,1e-05,2.87169]
[1776708048588,63.78,75953.57,0.0,0.98163,1e-05,2.87796]
[1776708051609,63.78,75958.7,0.0,0.98168,1e-05,2.87129]
[1776708055640,63.79,75968.48,0.0,0.98178,1e-05,2.85824]
[1776708057653,63.79,75963.38,0.0,0.98172,1e-05,2.86603]
[1776708061681,63.8,75956.13,0.0,0.98163,1e-05,2.87737]
[1776708064702,63.8,75952.86,0.0,0.98159,1e-05,2.88271]
[1776708066722,63.8,75947.14,0.0,0.98153,1e-05,2.89134]
[1776708070746,63.81,75938.45,0.0,0.98142,1e-05,2.9046]
[1776708072762,63.81,75944.62,0.0,0.98149,1e-05,2.89602]
[1776708074789,63.81,75975.96,0.0,0.98183,1e-05,2.85124]
[1776708075786,63.81,75993.41,0.0,0.98202,1e-05,2.82669]
[1776708076812,63.81,75993.05,0.0,0.98201,1e-05,2.82781]
[1776708077810,63.81,75998.75,0.0,0.98207,1e-05,2.82005]
[1776708078818,63.82,76007.39,0.0,0.98216,1e-05,2.8082]
[1776708080838,63.82,76050.14,0.0,0.98262,1e-05,2.74881]
[1776708081845,63.82,76047.47,0.0,0.98259,1e-05,2.75306]
[1776708082857,63.82,76035.45,0.0,0.98246,1e-05,2.76977]
[1776708083868,63.82,76024.95,0.0,0.98234,1e-05,2.78506]
[1776708084865,63.83,76015.97,0.0,0.98224,1e-05,2.79792]
[1776708085901,63.83,76012.45,0.0,0.9822,1e-05,2.80312]
[1776708086888,63.83,76022.97,0.0,0.98232,1e-05,2.78836]
[1776708087894,63.83,76036.76,0.0,0.98246,1e-05,2.76961]
[1776708088902,63.83,76025.84,0.0,0.98234,1e-05,2.78516]
[1776708089914,63.83,76021.08,0.0,0.98229,1e-05,2.79211]
[1776708090916,63.83,76010.02,0.0,0.98217,1e-05,2.80792]
[1776708091923,63.84,76009.98,0.0,0.98218,1e-05,2.80622]
[1776708093937,63.84,75999.48,0.0,0.98206,1e-05,2.82152]
[1776708094944,63.84,76000.72,0.0,0.98207,1e-05,2.81999]
[1776708097974,63.84,76030.44,0.0,0.98239,1e-05,2.7789]
[1776708098979,63.84,76054.41,0.0,0.98264,1e-05,2.74558]
[1776708099986,63.85,76057.43,0.0,0.98267,1e-05,2.74203]
[1776708102001,63.85,76050.53,0.0,0.98259,1e-05,2.75229]
[1776708104020,63.85,76050.96,0.0,0.98259,1e-05,2.75237]
[1776708105025,63.85,76045.95,0.0,0.98253,1e-05,2.75966]
[1776708108043,63.86,76039.73,0.0,0.98246,1e-05,2.76931]
[1776708110058,63.86,76033.7,0.0,0.98239,1e-05,2.77804]
[1776708111063,63.87,76016.43,0.0,0.9822,1e-05,2.80297]
[1776708112071,63.87,76008.95,0.0,0.98212,1e-05,2.81388]
[1776708113076,63.87,76000.44,0.0,0.98203,1e-05,2.82625]
[1776708114084,63.87,76010.98,0.0,0.98214,1e-05,2.81171]
[1776708115090,63.87,76008.55,0.0,0.98211,1e-05,2.81549]
[1776708116105,63.88,76021.75,0.0,0.98225,1e-05,2.79727]
[1776708117105,63.88,76032.33,0.0,0.98236,1e-05,2.78283]
[1776708118112,63.88,76034.89,0.0,0.98238,1e-05,2.77965]
[1776708119119,63.88,76040.32,0.0,0.98244,1e-05,2.77249]
[1776708120130,63.88,76041.37,0.0,0.98244,1e-05,2.77144]
[1776708122145,63.89,76035.14,0.0,0.98237,1e-05,2.78098]
[1776708123153,63.89,76031.67,0.0,0.98233,1e-05,2.78624]
[1776708126175,63.89,76047.24,0.0,0.98249,1e-05,2.76532]
[1776708127152,63.9,76057.59,0.0,0.98259,1e-05,2.7518]
[1776708128189,63.9,76057.59,0.0,0.98259,1e-05,2.75227]
[1776708130208,63.91,76067.66,0.0,0.98269,1e-05,2.73927]
[1776708131210,63.91,76060.29,0.0,0.98261,1e-05,2.74994]
[1776708132219,63.91,76061.32,0.0,0.98262,1e-05,2.74898]
[1776708133226,63.91,76056.3,0.0,0.98256,1e-05,2.75641]
[1776708134232,63.92,76039.45,0.0,0.98238,1e-05,2.78031]
[1776708135250,63.92,76034.19,0.0,0.98232,1e-05,2.78808]
[1776708137254,63.92,76041.85,0.0,0.98239,1e-05,2.77821]
[1776708140276,63.93,76036.14,0.0,0.98232,1e-05,2.78745]
[1776708142291,63.93,76025.2,0.0,0.9822,1e-05,2.80359]
[1776708143303,63.94,76019.71,0.0,0.98214,1e-05,2.81169]
[1776708148332,63.95,76019.14,0.0,0.98212,1e-05,2.81434]
[1776708150345,63.95,76015.33,0.0,0.98207,1e-05,2.82041]
[1776708155388,63.96,76013.17,0.0,0.98205,1e-05,2.82313]
[1776708157402,63.96,76024.47,0.0,0.98217,1e-05,2.80786]
[1776708158410,63.96,76024.62,0.0,0.98217,1e-05,2.808]
[1776708160424,63.97,76034.62,0.0,0.98227,1e-05,2.79467]
[1776708161431,63.97,76034.3,0.0,0.98226,1e-05,2.79549]
[1776708162438,63.97,76027.0,0.0,0.98218,1e-05,2.80609]
[1776708163444,63.97,76026.46,0.0,0.98217,1e-05,2.8072]
[1776708165459,63.98,76016.69,0.0,0.98206,1e-05,2.82165]
[1776708166466,63.98,76017.04,0.0,0.98206,1e-05,2.82148]
[1776708169488,63.98,75998.24,0.0,0.98185,1e-05,2.84904]
[1776708170551,63.99,75998.65,0.0,0.98185,1e-05,2.84874]
[1776708171514,63.99,76060.03,0.0,0.98251,1e-05,2.76256]
[1776708172513,63.99,76066.69,0.0,0.98258,1e-05,2.75402]
[1776708173520,63.99,76068.66,0.0,0.9826,1e-05,2.75174]
[1776708176541,63.99,76072.6,0.0,0.98263,1e-05,2.74676]
[1776708178556,64.0,76113.81,0.0,0.98306,1e-05,2.69068]
[1776708179563,64.0,76113.83,0.0,0.98305,1e-05,2.69108]
[1776708182586,64.0,76108.57,0.0,0.983,1e-05,2.69825]
[1776708184600,64.0,76101.51,0.0,0.98293,1e-05,2.70785]
[1776708185607,64.0,76100.49,0.0,0.98292,1e-05,2.70922]
[1776708186615,64.0,76130.68,0.0,0.98323,1e-05,2.66822]
[1776708187621,64.0,76134.86,0.0,0.98327,1e-05,2.66263]
[1776708188642,64.0,76129.46,0.0,0.98321,1e-05,2.66996]
[1776708192718,64.0,76154.76,0.0,0.98347,1e-05,2.63617]
[1776708193686,64.0,76166.85,0.0,0.98359,1e-05,2.62005]
[1776708194706,64.0,76236.81,0.0,0.98427,1e-05,2.52843]
[1776708195701,64.0,76210.04,0.0,0.98401,1e-05,2.5639]
[1776708196709,64.0,76223.94,0.0,0.98415,1e-05,2.5457]
[1776708197716,64.0,76207.98,0.0,0.98399,1e-05,2.56646]
[1776708198723,64.0,76190.11,0.0,0.98382,1e-05,2.58985]
[1776708199758,64.0,76181.73,0.0,0.98373,1e-05,2.60079]
[1776708200750,64.0,76168.53,0.0,0.9836,1e-05,2.61815]
[1776708201758,64.0,76170.38,0.0,0.98362,1e-05,2.61553]
[1776708204798,64.0,76151.25,0.0,0.98344,1e-05,2.64035]
[1776708205793,64.0,76140.78,0.0,0.98333,1e-05,2.65416]
[1776708208817,63.99,76133.77,0.0,0.98327,1e-05,2.6629]
[1776708210828,63.99,76143.22,0.0,0.98336,1e-05,2.64994]
[1776708211834,63.99,76153.8,0.0,0.98348,1e-05,2.63363]
[1776708212843,63.99,76156.21,0.0,0.98351,1e-05,2.63022]
[1776708213852,63.99,76193.35,0.0,0.98388,1e-05,2.58075]
[1776708215869,63.99,76200.31,0.0,0.98395,1e-05,2.57143]
[1776708218898,63.98,76193.26,0.0,0.98388,1e-05,2.58042]
[1776708220904,63.98,76186.32,0.0,0.98382,1e-05,2.58934]
[1776708221911,63.98,76175.09,0.0,0.98371,1e-05,2.60404]
[1776708222924,63.98,76169.39,0.0,0.98365,1e-05,2.61145]
[1776708224945,63.98,76184.3,0.0,0.9838,1e-05,2.59147]
[1776708228962,63.98,76172.13,0.0,0.98368,1e-05,2.60707]
[1776708229972,63.98,76162.9,0.0,0.98359,1e-05,2.61933]
[1776708230979,63.98,76155.23,0.0,0.98352,1e-05,2.6292]
[1776708231985,63.97,76144.03,0.0,0.98341,1e-05,2.64397]
[1776708235009,63.97,76136.53,0.0,0.98334,1e-05,2.65339]
[1776708238028,63.97,76130.82,0.0,0.98328,1e-05,2.66039]
[1776708242056,63.96,76124.81,0.0,0.98323,1e-05,2.66755]
[1776708247090,63.95,76113.35,0.0,0.98312,1e-05,2.6818]
[1776708250128,63.95,76107.18,0.0,0.98306,1e-05,2.68935]
[1776708253142,63.95,76097.52,0.0,0.98297,1e-05,2.70162]
[1776708256159,63.94,76082.91,0.0,0.98282,1e-05,2.72129]
[1776708258172,63.94,76081.55,0.0,0.98282,1e-05,2.72182]
[1776708263208,63.93,76076.6,0.0,0.98278,1e-05,2.72723]
[1776708264215,63.93,76073.47,0.0,0.98275,1e-05,2.73083]
[1776708269250,63.92,76071.88,0.0,0.98275,1e-05,2.7312]
[1776708272271,63.91,76076.78,0.0,0.98282,1e-05,2.72145]
[1776708277306,63.9,76070.25,0.0,0.98276,1e-05,2.72872]
[1776708279320,63.9,76059.66,0.0,0.98265,1e-05,2.74301]
[1776708284356,63.89,76062.09,0.0,0.98269,1e-05,2.73781]
[1776708288385,63.88,76066.96,0.0,0.98275,1e-05,2.7297]
[1776708291407,63.88,76072.42,0.0,0.98282,1e-05,2.7212]
[1776708293422,63.87,76079.35,0.0,0.98289,1e-05,2.71106]
[1776708295433,63.87,76065.39,0.0,0.98275,1e-05,2.72959]
[1776708300470,63.86,76060.04,0.0,0.98271,1e-05,2.73525]
[1776708303491,63.86,76064.34,0.0,0.98276,1e-05,2.72834]
[1776708305506,63.85,76081.6,0.0,0.98295,1e-05,2.70406]
[1776708306515,63.85,76088.47,0.0,0.98302,1e-05,2.69442]
[1776708309534,63.85,76081.61,0.0,0.98295,1e-05,2.70298]
[1776708311550,63.84,76087.59,0.0,0.98302,1e-05,2.69428]
[1776708316606,63.84,76090.13,0.0,0.98306,1e-05,2.68952]
[1776708317590,63.83,76096.23,0.0,0.98312,1e-05,2.68098]
[1776708319604,63.83,76101.55,0.0,0.98318,1e-05,2.6733]
[1776708324641,63.83,76099.73,0.0,0.98317,1e-05,2.67467]
[1776708326653,63.82,76104.77,0.0,0.98322,1e-05,2.66743]
[1776708331694,63.82,76113.81,0.0,0.98333,1e-05,2.65228]
[1776708333721,63.82,76122.41,0.0,0.98342,1e-05,2.64039]
[1776708334714,63.82,76134.06,0.0,0.98354,1e-05,2.62465]
[1776708335726,63.82,76142.7,0.0,0.98363,1e-05,2.61302]
[1776708339750,63.81,76148.38,0.0,0.98369,1e-05,2.60505]
[1776708344787,63.81,76156.99,0.0,0.98378,1e-05,2.59314]
[1776708345793,63.81,76163.82,0.0,0.98384,1e-05,2.58403]
[1776708346800,63.81,76171.53,0.0,0.98392,1e-05,2.5738]
[1776708347807,63.81,76176.22,0.0,0.98397,1e-05,2.56759]
[1776708352844,63.81,76172.13,0.0,0.98393,1e-05,2.57275]
[1776708354856,63.81,76166.85,0.0,0.98388,1e-05,2.57961]
[1776708359891,63.81,76173.13,0.0,0.98394,1e-05,2.57107]
[1776708364930,63.81,76170.05,0.0,0.98391,1e-05,2.57491]
[1776708367951,63.8,76175.23,0.0,0.98396,1e-05,2.56797]
[1776708368955,63.8,76175.33,0.0,0.98397,1e-05,2.56781]
[1776708373989,63.8,76174.11,0.0,0.98395,1e-05,2.56926]
[1776708379027,63.8,76173.45,0.0,0.98395,1e-05,2.56998]
[1776708382054,63.8,76181.42,0.0,0.98403,1e-05,2.55945]
[1776708383078,63.8,76188.79,0.0,0.9841,1e-05,2.5498]
[1776708384076,63.8,76195.57,0.0,0.98417,1e-05,2.54096]
[1776708385083,63.8,76207.4,0.0,0.98428,1e-05,2.52561]
[1776708386096,63.8,76214.24,0.0,0.98435,1e-05,2.5168]
[1776708388103,63.8,76204.16,0.0,0.98425,1e-05,2.52997]
[1776708389100,63.8,76201.72,0.0,0.98422,1e-05,2.53318]
[1776708394152,63.8,76208.48,0.0,0.9843,1e-05,2.52267]
[1776708395160,63.8,76215.84,0.0,0.98437,1e-05,2.5132]
[1776708396167,63.8,76216.54,0.0,0.98438,1e-05,2.51235]
[1776708398181,63.81,76222.37,0.0,0.98443,1e-05,2.50495]
[1776708403216,63.81,76225.57,0.0,0.98446,1e-05,2.50116]
[1776708405230,63.81,76220.36,0.0,0.98441,1e-05,2.50805]
[1776708410265,63.81,76219.66,0.0,0.9844,1e-05,2.50917]
[1776708411272,63.81,76225.7,0.0,0.98446,1e-05,2.50139]
[1776708412280,63.81,76222.92,0.0,0.98443,1e-05,2.50509]
[1776708413287,63.81,76222.92,0.0,0.98443,1e-05,2.50513]
[1776708415304,63.81,76217.95,0.0,0.98438,1e-05,2.51161]
[1776708417323,63.81,76196.45,0.0,0.98417,1e-05,2.53951]
[1776708418330,63.81,76182.6,0.0,0.98404,1e-05,2.55752]
[1776708419339,63.81,76176.26,0.0,0.98398,1e-05,2.56577]
[1776708422359,63.81,76185.2,0.0,0.98407,1e-05,2.55387]
[1776708423367,63.81,76190.52,0.0,0.98412,1e-05,2.54689]
[1776708424373,63.81,76182.79,0.0,0.98404,1e-05,2.55694]
[1776708425380,63.81,76176.22,0.0,0.98398,1e-05,2.56549]
[1776708428403,63.81,76167.69,0.0,0.9839,1e-05,2.57649]
[1776708430417,63.81,76160.13,0.0,0.98382,1e-05,2.58627]
[1776708434445,63.8,76152.16,0.0,0.98375,1e-05,2.59637]
[1776708437466,63.8,76147.22,0.0,0.9837,1e-05,2.60253]
[1776708439480,63.8,76135.05,0.0,0.98358,1e-05,2.61843]
[1776708441629,63.8,76140.35,0.0,0.98364,1e-05,2.6112]
[1776708442543,63.8,76147.13,0.0,0.98371,1e-05,2.60192]
[1776708447571,63.79,76136.74,0.0,0.98361,1e-05,2.61523]
[1776708448578,63.79,76133.09,0.0,0.98357,1e-05,2.61995]
[1776708451603,63.79,76142.6,0.0,0.98368,1e-05,2.60491]
[1776708452608,63.79,76145.8,0.0,0.98371,1e-05,2.60054]
[1776708457656,63.79,76143.64,0.0,0.9837,1e-05,2.60283]
[1776708462692,63.78,76138.48,0.0,0.98365,1e-05,2.60908]
[1776708464710,63.78,76133.22,0.0,0.9836,1e-05,2.61583]
[1776708465717,63.78,76121.3,0.0,0.98348,1e-05,2.63164]
[1776708466721,63.78,76119.3,0.0,0.98346,1e-05,2.63416]
[1776708469742,63.78,76111.73,0.0,0.98339,1e-05,2.64383]
[1776708470749,63.78,76105.2,0.0,0.98332,1e-05,2.65245]
[1776708471757,63.78,76100.3,0.0,0.98328,1e-05,2.65887]
[1776708473774,63.77,76096.98,0.0,0.98324,1e-05,2.66294]
[1776708478805,63.77,76099.1,0.0,0.98327,1e-05,2.65902]
[1776708482837,63.76,76087.75,0.0,0.98316,1e-05,2.67356]
[1776708483845,63.76,76083.16,0.0,0.98312,1e-05,2.67956]
[1776708485858,63.76,76084.49,0.0,0.98313,1e-05,2.67767]
[1776708486874,63.76,76093.12,0.0,0.98322,1e-05,2.66571]
[1776708487873,63.76,76091.47,0.0,0.98321,1e-05,2.66772]
[1776708492908,63.75,76092.35,0.0,0.98323,1e-05,2.66538]
[1776708496935,63.75,76084.67,0.0,0.98315,1e-05,2.67489]
[1776708499957,63.74,76078.11,0.0,0.98309,1e-05,2.68307]
[1776708502978,63.74,76074.7,0.0,0.98306,1e-05,2.68694]
[1776708509020,63.73,76073.2,0.0,0.98306,1e-05,2.68737]
[1776708513078,63.73,76083.44,0.0,0.98318,1e-05,2.67042]
[1776708514067,63.72,76114.7,0.0,0.9835,1e-05,2.62801]
[1776708515079,63.73,76114.01,0.0,0.98349,1e-05,2.6292]
[1776708516109,63.72,76094.1,0.0,0.98329,1e-05,2.65583]
[1776708517089,63.72,76086.49,0.0,0.98322,1e-05,2.66592]
[1776708518096,63.72,76082.82,0.0,0.98318,1e-05,2.67066]
[1776708520111,63.72,76096.56,0.0,0.98333,1e-05,2.65158]
[1776708521117,63.72,76101.18,0.0,0.98337,1e-05,2.64514]
[1776708526159,63.71,76101.54,0.0,0.98339,1e-05,2.64343]
[1776708527163,63.71,76109.22,0.0,0.98347,1e-05,2.63293]
[1776708532199,63.71,76109.81,0.0,0.98348,1e-05,2.63129]
[1776708536225,63.7,76119.3,0.0,0.98358,1e-05,2.61792]
[1776708537234,63.7,76119.75,0.0,0.98358,1e-05,2.61717]
[1776708542269,63.7,76119.69,0.0,0.98359,1e-05,2.61652]
[1776708546297,63.69,76114.22,0.0,0.98354,1e-05,2.62327]
[1776708550303,63.69,76122.55,0.0,0.98362,1e-05,2.61169]
[1776708551332,63.69,76138.87,0.0,0.98379,1e-05,2.58973]
[1776708552339,63.69,76139.64,0.0,0.9838,1e-05,2.58861]
[1776708555360,63.69,76134.42,0.0,0.98375,1e-05,2.59524]
[1776708560395,63.69,76131.52,0.0,0.98372,1e-05,2.59858]
[1776708564423,63.68,76124.89,0.0,0.98366,1e-05,2.607]
[1776708566437,63.68,76123.59,0.0,0.98365,1e-05,2.60851]
[1776708569462,63.68,76133.0,0.0,0.98374,1e-05,2.59565]
[1776708570468,63.68,76133.65,0.0,0.98375,1e-05,2.59469]
[1776708574493,63.68,76139.39,0.0,0.98382,1e-05,2.58482]
[1776708575499,63.68,76151.29,0.0,0.98394,1e-05,2.56901]
[1776708576506,63.68,76153.42,0.0,0.98396,1e-05,2.56615]
[1776708580553,63.68,76197.62,0.0,0.98439,1e-05,2.50833]
[1776708581548,63.68,76218.93,0.0,0.9846,1e-05,2.4809]
[1776708582554,63.68,76219.03,0.0,0.9846,1e-05,2.48087]
[1776708587591,63.68,76218.02,0.0,0.98458,1e-05,2.48266]
[1776708589609,63.68,76240.38,0.0,0.98479,1e-05,2.4543]
[1776708590615,63.68,76251.73,0.0,0.9849,1e-05,2.44006]
[1776708591622,63.68,76251.2,0.0,0.98489,1e-05,2.44089]
[1776708594648,63.69,76245.57,0.0,0.98484,1e-05,2.44849]
[1776708595650,63.69,76263.42,0.0,0.985,1e-05,2.42629]
[1776708596658,63.69,76276.67,0.0,0.98512,1e-05,2.40966]
[1776708597665,63.69,76284.77,0.0,0.9852,1e-05,2.39975]
[1776708598676,63.69,76289.95,0.0,0.98524,1e-05,2.39353]
[1776708599678,63.69,76291.07,0.0,0.98525,1e-05,2.39238]
[1776708601693,63.7,76286.37,0.0,0.9852,1e-05,2.39896]
[1776708604714,63.7,76269.19,0.0,0.98504,1e-05,2.42111]
[1776708605720,63.7,76258.98,0.0,0.98495,1e-05,2.43397]
[1776708606727,63.7,76244.11,0.0,0.9848,1e-05,2.45309]
[1776708611761,63.7,76244.03,0.0,0.9848,1e-05,2.45387]
[1776708616799,63.71,76240.43,0.0,0.98476,1e-05,2.45911]
[1776708620829,63.71,76229.74,0.0,0.98466,1e-05,2.47323]
[1776708625863,63.71,76233.29,0.0,0.98468,1e-05,2.46924]
[1776708630986,63.72,76236.24,0.0,0.98471,1e-05,2.46592]
[1776708632916,63.72,76240.72,0.0,0.98476,1e-05,2.45871]
[1776708637953,63.72,76245.34,0.0,0.9848,1e-05,2.45337]
[1776708638960,63.72,76235.18,0.0,0.9847,1e-05,2.46653]
[1776708639965,63.72,76228.49,0.0,0.98464,1e-05,2.47516]
[1776708641062,63.72,76266.2,0.0,0.98499,1e-05,2.42734]
[1776708642992,63.73,76274.67,0.0,0.98506,1e-05,2.41757]
[1776708648039,63.73,76276.84,0.0,0.98508,1e-05,2.41561]
[1776708650045,63.74,76280.77,0.0,0.98511,1e-05,2.41129]
[1776708651133,63.74,76273.26,0.0,0.98504,1e-05,2.4207]
[1776708652059,63.74,76273.26,0.0,0.98504,1e-05,2.42109]
[1776708654076,63.74,76264.28,0.0,0.98495,1e-05,2.43274]
[1776708656086,63.74,76241.68,0.0,0.98474,1e-05,2.46162]
[1776708657095,63.74,76235.62,0.0,0.98468,1e-05,2.46934]
[1776708658101,63.74,76239.49,0.0,0.98472,1e-05,2.46451]
[1776708662129,63.75,76243.46,0.0,0.98475,1e-05,2.46001]
[1776708663137,63.75,76252.19,0.0,0.98483,1e-05,2.44893]
[1776708664144,63.75,76262.02,0.0,0.98492,1e-05,2.43679]
[1776708669185,63.75,76265.98,0.0,0.98496,1e-05,2.43244]
[1776708670192,63.75,76271.71,0.0,0.98501,1e-05,2.42541]
[1776708671287,63.75,76273.95,0.0,0.98503,1e-05,2.42297]
[1776708675237,63.76,76267.81,0.0,0.98496,1e-05,2.43126]
[1776708676237,63.76,76266.21,0.0,0.98495,1e-05,2.43345]
[1776708678255,63.76,76248.69,0.0,0.98478,1e-05,2.45609]
[1776708679260,63.76,76237.81,0.0,0.98468,1e-05,2.47004]
[1776708681363,63.76,76251.74,0.0,0.98481,1e-05,2.45257]
[1776708684295,63.77,76255.2,0.0,0.98484,1e-05,2.44847]
[1776708689330,63.77,76259.38,0.0,0.98487,1e-05,2.44391]
[1776708694367,63.77,76247.41,0.0,0.98476,1e-05,2.45813]
[1776708699403,63.78,76249.4,0.0,0.98478,1e-05,2.45609]
[1776708704440,63.78,76219.93,0.0,0.98449,1e-05,2.49448]
[1776708705449,63.78,76214.28,0.0,0.98444,1e-05,2.5018]
[1776708707461,63.78,76238.43,0.0,0.98467,1e-05,2.47095]
[1776708709479,63.78,76228.13,0.0,0.98457,1e-05,2.48432]
[1776708711490,63.78,76204.23,0.0,0.98434,1e-05,2.51523]
[1776708712498,63.78,76200.49,0.0,0.9843,1e-05,2.5201]
[1776708715526,63.79,76205.82,0.0,0.98435,1e-05,2.51369]
[1776708716532,63.79,76194.85,0.0,0.98425,1e-05,2.52794]
[1776708718550,63.79,76196.09,0.0,0.98426,1e-05,2.52634]
[1776708720572,63.79,76206.64,0.0,0.98436,1e-05,2.5127]
[1776708721661,63.79,76211.67,0.0,0.98441,1e-05,2.50626]
[1776708723585,63.79,76202.67,0.0,0.98432,1e-05,2.51794]
[1776708725603,63.79,76198.98,0.0,0.98428,1e-05,2.52279]
[1776708726610,63.79,76206.58,0.0,0.98436,1e-05,2.513]
[1776708727634,63.79,76216.7,0.0,0.98445,1e-05,2.49994]
[1776708728629,63.79,76232.5,0.0,0.9846,1e-05,2.47977]
[1776708729647,63.79,76252.46,0.0,0.98479,1e-05,2.45445]
[1776708730649,63.79,76254.99,0.0,0.98481,1e-05,2.45137]
[1776708731733,63.79,76244.65,0.0,0.98471,1e-05,2.46477]
[1776708735682,63.79,76235.64,0.0,0.98463,1e-05,2.4766]
[1776708736688,63.79,76233.64,0.0,0.98461,1e-05,2.47925]
[1776708740717,63.8,76241.69,0.0,0.98468,1e-05,2.46933]
[1776708741803,63.8,76250.92,0.0,0.98477,1e-05,2.4577]
[1776708742733,63.8,76250.92,0.0,0.98477,1e-05,2.45783]
[1776708745753,63.8,76245.14,0.0,0.98471,1e-05,2.46554]
[1776708748774,63.8,76264.0,0.0,0.98488,1e-05,2.44199]
[1776708749781,63.8,76270.86,0.0,0.98495,1e-05,2.43349]
[1776708750787,63.8,76273.76,0.0,0.98497,1e-05,2.43001]
[1776708753807,63.81,76265.56,0.0,0.9849,1e-05,2.43904]
[1776708754815,63.81,76261.48,0.0,0.98486,1e-05,2.44435]
[1776708758845,63.81,76258.4,0.0,0.98483,1e-05,2.44884]
[1776708763879,63.82,76260.91,0.0,0.98485,1e-05,2.44639]
[1776708768914,63.82,76261.54,0.0,0.98485,1e-05,2.44634]
[1776708773950,63.82,76261.4,0.0,0.98484,1e-05,2.44723]
[1776708777978,63.83,76266.4,0.0,0.98488,1e-05,2.44167]
[1776708783012,63.83,76267.7,0.0,0.98489,1e-05,2.44065]
[1776708787041,63.84,76276.12,0.0,0.98496,1e-05,2.43084]
[1776708789056,63.84,76282.62,0.0,0.98502,1e-05,2.42286]
[1776708792161,63.84,76287.65,0.0,0.98507,1e-05,2.41711]
[1776708795097,63.84,76293.99,0.0,0.98512,1e-05,2.40976]
[1776708800132,63.85,76290.37,0.0,0.98507,1e-05,2.4161]
[1776708804161,63.86,76278.4,0.0,0.98496,1e-05,2.43181]
[1776708805169,63.86,76274.71,0.0,0.98492,1e-05,2.43661]
[1776708806176,63.86,76266.85,0.0,0.98485,1e-05,2.44679]
[1776708807186,63.86,76257.4,0.0,0.98476,1e-05,2.45876]
[1776708808191,63.86,76251.7,0.0,0.9847,1e-05,2.4661]
[1776708809199,63.86,76250.76,0.0,0.9847,1e-05,2.46739]
[1776708812306,63.86,76262.89,0.0,0.98482,1e-05,2.45043]
[1776708813227,63.86,76262.89,0.0,0.98482,1e-05,2.45055]
[1776708818263,63.87,76255.54,0.0,0.98474,1e-05,2.46049]
[1776708819269,63.87,76251.1,0.0,0.9847,1e-05,2.46624]
[1776708820276,63.87,76245.8,0.0,0.98465,1e-05,2.47309]
[1776708821287,63.87,76241.37,0.0,0.98461,1e-05,2.47883]
[1776708823298,63.87,76238.51,0.0,0.98458,1e-05,2.48263]
[1776708825311,63.87,76241.26,0.0,0.9846,1e-05,2.47927]
[1776708830347,63.87,76247.63,0.0,0.98466,1e-05,2.47157]
[1776708831355,63.87,76252.33,0.0,0.98471,1e-05,2.46569]
[1776708832452,63.87,76263.94,0.0,0.98481,1e-05,2.45107]
[1776708834374,63.88,76270.32,0.0,0.98487,1e-05,2.44327]
[1776708835383,63.88,76275.01,0.0,0.98491,1e-05,2.4375]
[1776708837400,63.88,76287.42,0.0,0.98503,1e-05,2.42223]
[1776708838494,63.88,76298.52,0.0,0.98513,1e-05,2.40854]
[1776708839411,63.88,76298.52,0.0,0.98513,1e-05,2.40875]
[1776708841433,63.88,76302.79,0.0,0.98516,1e-05,2.40385]
[1776708844453,63.89,76292.89,0.0,0.98507,1e-05,2.41685]
[1776708846460,63.89,76289.2,0.0,0.98503,1e-05,2.42186]
[1776708851495,63.89,76285.21,0.0,0.98499,1e-05,2.42776]
[1776708852503,63.9,76279.05,0.0,0.98493,1e-05,2.43567]
[1776708853509,63.9,76277.79,0.0,0.98492,1e-05,2.4374]
[1776708858643,63.9,76273.47,0.0,0.98487,1e-05,2.44356]
[1776708864588,63.9,76271.11,0.0,0.98484,1e-05,2.44735]
[1776708869623,63.91,76269.8,0.0,0.98483,1e-05,2.44965]
[1776708871639,63.91,76264.54,0.0,0.98478,1e-05,2.45471]
[1776708872648,63.91,76262.21,0.0,0.98476,1e-05,2.45778]
[1776708876674,63.91,76255.81,0.0,0.9847,1e-05,2.46634]
[1776708881709,63.92,76258.7,0.0,0.98472,1e-05,2.4632]
[1776708885737,63.92,76267.6,0.0,0.9848,1e-05,2.45236]
[1776708887751,63.92,76273.96,0.0,0.98486,1e-05,2.44458]
[1776708889871,63.92,76278.8,0.0,0.9849,1e-05,2.43892]
[1776708892787,63.93,76290.33,0.0,0.98501,1e-05,2.4249]
[1776708893794,63.93,76294.75,0.0,0.98505,1e-05,2.41954]
[1776708898832,63.93,76296.06,0.0,0.98505,1e-05,2.41864]
[1776708899940,63.93,76282.03,0.0,0.98492,1e-05,2.43661]
[1776708901851,63.93,76285.76,0.0,0.98495,1e-05,2.43224]
[1776708903871,63.94,76291.25,0.0,0.985,1e-05,2.42551]
[1776708905885,63.94,76296.15,0.0,0.98504,1e-05,2.41989]
[1776708910918,63.94,76296.14,0.0,0.98504,1e-05,2.42079]
[1776708915952,63.95,76294.78,0.0,0.98502,1e-05,2.42336]
[1776708920987,63.95,76289.07,0.0,0.98496,1e-05,2.4314]
[1776708924012,63.96,76294.81,0.0,0.98501,1e-05,2.42471]
[1776708927129,63.96,76287.4,0.0,0.98494,1e-05,2.43453]
[1776708929046,63.96,76284.1,0.0,0.9849,1e-05,2.43901]
[1776708934078,63.97,76286.17,0.0,0.98493,1e-05,2.43533]
[1776708939114,63.97,76290.52,0.0,0.98496,1e-05,2.43061]
[1776708942135,63.97,76295.59,0.0,0.98501,1e-05,2.42471]
[1776708944148,63.97,76298.72,0.0,0.98503,1e-05,2.42112]
[1776708948176,63.98,76305.3,0.0,0.98509,1e-05,2.41356]
[1776708949185,63.98,76308.9,0.0,0.98512,1e-05,2.40925]
[1776708952205,63.98,76310.95,0.0,0.98513,1e-05,2.40726]
[1776708957242,63.99,76318.84,0.0,0.9852,1e-05,2.39841]
[1776708959256,63.99,76320.01,0.0,0.98521,1e-05,2.39738]
[1776708963381,64.0,76313.2,0.0,0.98514,1e-05,2.40671]
[1776708966307,64.0,76308.06,0.0,0.98509,1e-05,2.41372]
[1776708968320,64.0,76311.19,0.0,0.98511,1e-05,2.4102]
[1776708969326,64.0,76312.27,0.0,0.98512,1e-05,2.40905]
[1776708974361,64.01,76307.87,0.0,0.98507,1e-05,2.41554]
[1776708976375,64.01,76304.45,0.0,0.98504,1e-05,2.42018]
[1776708981410,64.02,76312.66,0.0,0.98511,1e-05,2.41088]
[1776708983521,64.02,76311.22,0.0,0.98509,1e-05,2.41308]
[1776708986445,64.02,76305.86,0.0,0.98504,1e-05,2.42036]
[1776708991480,64.03,76302.53,0.0,0.98501,1e-05,2.4236]
[1776708992486,64.03,76311.65,0.0,0.9851,1e-05,2.41239]
[1776708993592,64.03,76315.67,0.0,0.98513,1e-05,2.40758]
[1776708999539,64.04,76315.65,0.0,0.98512,1e-05,2.40885]
[1776709004573,64.04,76311.32,0.0,0.98508,1e-05,2.41528]
[1776709009613,64.05,76307.48,0.0,0.98503,1e-05,2.42105]
[1776709014643,64.05,76307.25,0.0,0.98502,1e-05,2.42228]
[1776709019685,64.06,76311.65,0.0,0.98506,1e-05,2.41772]
[1776709024719,64.06,76311.35,0.0,0.98505,1e-05,2.41905]
[1776709029754,64.07,76310.92,0.0,0.98504,1e-05,2.42052]
[1776709034789,64.07,76310.45,0.0,0.98503,1e-05,2.42206]
[1776709039824,64.08,76311.7,0.0,0.98503,1e-05,2.4214]
[1776709044859,64.08,76311.62,0.0,0.98502,1e-05,2.42239]
[1776709049894,64.09,76311.67,0.0,0.98502,1e-05,2.42324]
[1776709054930,64.1,76307.84,0.0,0.98499,1e-05,2.42708]
[1776709057957,64.1,76302.31,0.0,0.98493,1e-05,2.43451]
[1776709059963,64.1,76300.53,0.0,0.98491,1e-05,2.43721]
[1776709062988,64.1,76293.36,0.0,0.98484,1e-05,2.44667]
[1776709066017,64.11,76290.76,0.0,0.98482,1e-05,2.45034]
[1776709072063,64.11,76293.6,0.0,0.98484,1e-05,2.4475]
[1776709076089,64.11,76288.13,0.0,0.98478,1e-05,2.45486]
[1776709081125,64.12,76290.38,0.0,0.9848,1e-05,2.45258]
[1776709082131,64.12,76284.61,0.0,0.98474,1e-05,2.45998]
[1776709083138,64.12,76281.86,0.0,0.98472,1e-05,2.46356]
[1776709084261,64.12,76293.63,0.0,0.98483,1e-05,2.44879]
[1776709085153,64.12,76293.63,0.0,0.98483,1e-05,2.4489]
[1776709090193,64.12,76294.45,0.0,0.98483,1e-05,2.44845]
[1776709094336,64.12,76299.58,0.0,0.98487,1e-05,2.44244]
[1776709096230,64.13,76309.96,0.0,0.98497,1e-05,2.42965]
[1776709097237,64.13,76311.19,0.0,0.98498,1e-05,2.42825]
[1776709098247,64.13,76305.37,0.0,0.98492,1e-05,2.43567]
[1776709100258,64.13,76300.46,0.0,0.98488,1e-05,2.44209]
[1776709102273,64.13,76299.26,0.0,0.98486,1e-05,2.44382]
[1776709107309,64.13,76296.74,0.0,0.98484,1e-05,2.44756]
[1776709111337,64.14,76290.41,0.0,0.98479,1e-05,2.4541]
[1776709116371,64.14,76293.36,0.0,0.98481,1e-05,2.45088]
[1776709121407,64.14,76291.66,0.0,0.98479,1e-05,2.45353]
[1776709124548,64.14,76301.74,0.0,0.98488,1e-05,2.44114]
[1776709126441,64.14,76303.34,0.0,0.9849,1e-05,2.43935]
[1776709129462,64.15,76291.67,0.0,0.98478,1e-05,2.45439]
[1776709130478,64.15,76289.32,0.0,0.98476,1e-05,2.45745]
[1776709134619,64.15,76296.52,0.0,0.98483,1e-05,2.44873]
[1776709137523,64.15,76300.43,0.0,0.98486,1e-05,2.44412]
[1776709139537,64.15,76294.34,0.0,0.9848,1e-05,2.452]
[1776709141550,64.15,76293.71,0.0,0.98479,1e-05,2.45298]
[1776709146625,64.16,76298.49,0.0,0.98484,1e-05,2.44742]
[1776709147599,64.16,76303.33,0.0,0.98488,1e-05,2.44154]
[1776709148602,64.16,76309.61,0.0,0.98494,1e-05,2.43366]
[1776709149609,64.16,76315.66,0.0,0.98499,1e-05,2.42621]
[1776709150618,64.16,76311.58,0.0,0.98495,1e-05,2.43145]
[1776709151625,64.16,76304.0,0.0,0.98488,1e-05,2.44108]
[1776709152632,64.16,76300.07,0.0,0.98485,1e-05,2.44613]
[1776709154761,64.16,76305.22,0.0,0.98489,1e-05,2.43986]
[1776709157667,64.16,76308.23,0.0,0.98492,1e-05,2.43643]
[1776709160688,64.16,76302.18,0.0,0.98486,1e-05,2.44436]
[1776709161707,64.16,76295.08,0.0,0.98479,1e-05,2.4534]
[1776709162710,64.17,76294.3,0.0,0.98478,1e-05,2.45447]
[1776709163718,64.17,76286.97,0.0,0.98471,1e-05,2.46382]
[1776709164833,64.17,76281.43,0.0,0.98466,1e-05,2.4709]
[1776709168753,64.17,76278.32,0.0,0.98463,1e-05,2.47508]
[1776709171784,64.17,76272.2,0.0,0.98458,1e-05,2.48114]
[1776709172785,64.17,76277.42,0.0,0.98463,1e-05,2.47455]
[1776709174903,64.17,76270.86,0.0,0.98457,1e-05,2.483]
[1776709176808,64.17,76268.03,0.0,0.98454,1e-05,2.4867]
[1776709181846,64.17,76262.75,0.0,0.98449,1e-05,2.49362]
[1776709186890,64.17,76262.51,0.0,0.98449,1e-05,2.49408]
[1776709191921,64.17,76263.14,0.0,0.98449,1e-05,2.49344]
[1776709196955,64.17,76262.92,0.0,0.98449,1e-05,2.49388]
[1776709198970,64.17,76269.15,0.0,0.98455,1e-05,2.48601]
[1776709199977,64.17,76270.58,0.0,0.98456,1e-05,2.48424]
[1776709205016,64.18,76282.24,0.0,0.98467,1e-05,2.46975]
[1776709206023,64.18,76295.2,0.0,0.98479,1e-05,2.45348]
[1776709207032,64.18,76290.09,0.0,0.98474,1e-05,2.45993]
[1776709208046,64.18,76282.11,0.0,0.98467,1e-05,2.4702]
[1776709210056,64.18,76269.38,0.0,0.98454,1e-05,2.4865]
[1776709215087,64.18,76273.5,0.0,0.98458,1e-05,2.48145]
[1776709216095,64.18,76266.35,0.0,0.98451,1e-05,2.49062]
[1776709217103,64.18,76256.95,0.0,0.98442,1e-05,2.50268]
[1776709219118,64.18,76246.75,0.0,0.98433,1e-05,2.51579]
[1776709221132,64.18,76240.74,0.0,0.98427,1e-05,2.52352]
[1776709226168,64.18,76236.32,0.0,0.98423,1e-05,2.52914]
[1776709227175,64.18,76231.2,0.0,0.98418,1e-05,2.53576]
[1776709228187,64.18,76226.09,0.0,0.98413,1e-05,2.54236]
[1776709229221,64.18,76217.07,0.0,0.98404,1e-05,2.55405]
[1776709230201,64.18,76205.11,0.0,0.98392,1e-05,2.56961]
[1776709231213,64.18,76193.52,0.0,0.98382,1e-05,2.58273]
[1776709233223,64.18,76195.33,0.0,0.98384,1e-05,2.58012]
[1776709235385,64.18,76201.68,0.0,0.98391,1e-05,2.57157]
[1776709238260,64.17,76195.85,0.0,0.98385,1e-05,2.57902]
[1776709239266,64.17,76188.21,0.0,0.98378,1e-05,2.58885]
[1776709240273,64.17,76184.54,0.0,0.98374,1e-05,2.59355]
[1776709245456,64.17,76188.34,0.0,0.98378,1e-05,2.58789]
[1776709251350,64.17,76189.4,0.0,0.98379,1e-05,2.58703]
[1776709256390,64.18,76188.72,0.0,0.98377,1e-05,2.58937]
[1776709260420,64.19,76183.18,0.0,0.98371,1e-05,2.59783]
[1776709262430,64.19,76178.49,0.0,0.98366,1e-05,2.60483]
[1776709264445,64.19,76167.93,0.0,0.98355,1e-05,2.61908]
[1776709265597,64.19,76167.73,0.0,0.98355,1e-05,2.61959]
[1776709270499,64.2,76160.23,0.0,0.98346,1e-05,2.63076]
[1776709272507,64.2,76160.83,0.0,0.98347,1e-05,2.63042]
[1776709275672,64.21,76161.85,0.0,0.98347,1e-05,2.62999]
[1776709281570,64.21,76165.54,0.0,0.9835,1e-05,2.62619]
[1776709282575,64.22,76171.15,0.0,0.98355,1e-05,2.61897]
[1776709283581,64.21,76181.83,0.0,0.98366,1e-05,2.60449]
[1776709285743,64.21,76187.29,0.0,0.98372,1e-05,2.59714]
[1776709289626,64.21,76170.82,0.0,0.98355,1e-05,2.61903]
[1776709290632,64.21,76163.19,0.0,0.98348,1e-05,2.62917]
[1776709291642,64.21,76162.02,0.0,0.98347,1e-05,2.62903]
[1776709295813,64.22,76174.24,0.0,0.98359,1e-05,2.61369]
[1776709296678,64.22,76174.24,0.0,0.98359,1e-05,2.61351]
[1776709297685,64.22,76175.93,0.0,0.98361,1e-05,2.6111]
[1776709300706,64.22,76165.79,0.0,0.9835,1e-05,2.62534]
[1776709301713,64.22,76162.06,0.0,0.98346,1e-05,2.63053]
[1776709306748,64.23,76165.4,0.0,0.98349,1e-05,2.62722]
[1776709310776,64.23,76158.68,0.0,0.98341,1e-05,2.63708]
[1776709311783,64.24,76164.96,0.0,0.98348,1e-05,2.62893]
[1776709312790,64.24,76170.07,0.0,0.98352,1e-05,2.62236]
[1776709313798,64.24,76170.36,0.0,0.98353,1e-05,2.62222]
[1776709318832,64.25,76172.5,0.0,0.98354,1e-05,2.62059]
[1776709323869,64.25,76170.1,0.0,0.9835,1e-05,2.62503]
[1776709328902,64.26,76180.97,0.0,0.9836,1e-05,2.61184]
[1776709329909,64.26,76186.78,0.0,0.98366,1e-05,2.60443]
[1776709331923,64.26,76181.12,0.0,0.9836,1e-05,2.61249]
[1776709333937,64.27,76172.9,0.0,0.98351,1e-05,2.62393]
[1776709334946,64.27,76169.12,0.0,0.98347,1e-05,2.6292]
[1776709337964,64.27,76178.76,0.0,0.98356,1e-05,2.61739]
[1776709338972,64.27,76187.26,0.0,0.98365,1e-05,2.60642]
[1776709339982,64.27,76198.99,0.0,0.98376,1e-05,2.59096]
[1776709341137,64.27,76209.87,0.0,0.98387,1e-05,2.57645]
[1776709343003,64.27,76214.06,0.0,0.98391,1e-05,2.57079]
[1776709344158,64.27,76223.16,0.0,0.984,1e-05,2.55892]
[1776709345164,64.27,76224.61,0.0,0.98402,1e-05,2.55696]
[1776709348038,64.27,76216.41,0.0,0.98394,1e-05,2.56785]
[1776709349045,64.27,76214.24,0.0,0.98391,1e-05,2.57093]
[1776709354084,64.27,76217.91,0.0,0.98396,1e-05,2.56387]
[1776709360128,64.27,76221.12,0.0,0.984,1e-05,2.55915]
[1776709362148,64.27,76215.06,0.0,0.98394,1e-05,2.56688]
[1776709363149,64.27,76206.7,0.0,0.98386,1e-05,2.578]
[1776709364155,64.27,76192.4,0.0,0.98372,1e-05,2.59678]
[1776709365161,64.27,76187.97,0.0,0.98367,1e-05,2.60289]
[1776709369190,64.28,76195.53,0.0,0.98374,1e-05,2.59395]
[1776709370196,64.28,76193.63,0.0,0.98372,1e-05,2.59672]
[1776709375234,64.29,76188.14,0.0,0.98365,1e-05,2.60528]
[1776709378265,64.29,76185.9,0.0,0.98362,1e-05,2.60924]
[1776709380280,64.29,76178.21,0.0,0.98354,1e-05,2.61989]
[1776709381286,64.29,76173.05,0.0,0.98349,1e-05,2.62695]
[1776709385314,64.3,76178.45,0.0,0.98353,1e-05,2.62126]
[1776709387328,64.31,76184.77,0.0,0.98359,1e-05,2.61415]
[1776709389342,64.32,76192.83,0.0,0.98366,1e-05,2.60478]
[1776709390350,64.32,76195.12,0.0,0.98367,1e-05,2.60308]
[1776709395384,64.34,76198.86,0.0,0.98369,1e-05,2.60041]
[1776709397532,64.34,76207.47,0.0,0.98377,1e-05,2.58986]
[1776709400429,64.34,76208.66,0.0,0.98378,1e-05,2.58885]
[1776709403573,64.35,76215.68,0.0,0.98384,1e-05,2.57995]
[1776709409490,64.35,76219.06,0.0,0.98387,1e-05,2.5765]
[1776709412509,64.36,76213.94,0.0,0.98382,1e-05,2.58219]
[1776709416537,64.36,76205.31,0.0,0.98373,1e-05,2.59469]
[1776709417672,64.36,76197.45,0.0,0.98365,1e-05,2.60531]
[1776709419558,64.37,76214.09,0.0,0.98381,1e-05,2.58395]
[1776709420566,64.37,76222.01,0.0,0.98389,1e-05,2.57388]
[1776709421572,64.37,76223.6,0.0,0.9839,1e-05,2.57211]
[1776709423587,64.37,76232.37,0.0,0.98398,1e-05,2.56088]
[1776709424597,64.37,76242.13,0.0,0.98408,1e-05,2.54811]
[1776709425600,64.37,76243.88,0.0,0.9841,1e-05,2.54578]
[1776709426607,64.37,76249.1,0.0,0.98415,1e-05,2.53896]
[1776709427741,64.37,76249.83,0.0,0.98416,1e-05,2.53796]
[1776709433657,64.37,76246.75,0.0,0.98413,1e-05,2.54166]
[1776709434663,64.37,76236.33,0.0,0.98403,1e-05,2.55511]
[1776709435670,64.37,76231.89,0.0,0.98398,1e-05,2.56124]
[1776709439697,64.37,76216.34,0.0,0.98383,1e-05,2.58163]
[1776709440705,64.37,76210.59,0.0,0.98377,1e-05,2.58977]
[1776709442721,64.38,76206.67,0.0,0.98373,1e-05,2.59549]
[1776709445742,64.38,76201.56,0.0,0.98367,1e-05,2.60277]
[1776709447897,64.38,76188.58,0.0,0.98354,1e-05,2.62046]
[1776709448764,64.39,76188.58,0.0,0.98353,1e-05,2.62181]
[1776709449770,64.39,76176.46,0.0,0.98341,1e-05,2.63791]
[1776709450777,64.4,76172.46,0.0,0.98336,1e-05,2.64449]
[1776709455813,64.41,76168.23,0.0,0.9833,1e-05,2.65262]
[1776709460848,64.43,76168.13,0.0,0.98327,1e-05,2.65581]
[1776709465884,64.45,76172.48,0.0,0.98329,1e-05,2.65301]
[1776709466890,64.45,76175.39,0.0,0.98331,1e-05,2.65035]
[1776709468041,64.46,76164.2,0.0,0.9832,1e-05,2.66593]
[1776709473939,64.47,76167.75,0.0,0.98322,1e-05,2.6622]
[1776709474946,64.47,76173.26,0.0,0.98327,1e-05,2.65543]
[1776709478111,64.49,76165.85,0.0,0.98319,1e-05,2.66718]
[1776709479981,64.49,76164.88,0.0,0.98317,1e-05,2.66966]
[1776709485030,64.51,76154.08,0.0,0.98303,1e-05,2.68762]
[1776709486027,64.51,76144.68,0.0,0.98293,1e-05,2.70084]
[1776709490058,64.52,76150.33,0.0,0.98297,1e-05,2.6953]
[1776709495108,64.54,76152.6,0.0,0.98298,1e-05,2.69433]
[1776709500150,64.55,76156.61,0.0,0.983,1e-05,2.6916]
[1776709504175,64.56,76152.48,0.0,0.98295,1e-05,2.69929]
[1776709507196,64.57,76159.64,0.0,0.98301,1e-05,2.6912]
[1776709508323,64.58,76163.48,0.0,0.98304,1e-05,2.68711]
[1776709511225,64.58,76173.98,0.0,0.98314,1e-05,2.67408]
[1776709512233,64.58,76179.92,0.0,0.9832,1e-05,2.66627]
[1776709513244,64.59,76180.14,0.0,0.9832,1e-05,2.66629]
[1776709518393,64.59,76184.18,0.0,0.98323,1e-05,2.66155]
[1776709524317,64.59,76181.73,0.0,0.9832,1e-05,2.66581]
[1776709527341,64.6,76169.87,0.0,0.98307,1e-05,2.68344]
[1776709528471,64.61,76159.96,0.0,0.98296,1e-05,2.69791]
[1776709530369,64.62,76161.38,0.0,0.98296,1e-05,2.69703]
[1776709534396,64.62,76155.33,0.0,0.9829,1e-05,2.70479]
[1776709537417,64.63,76147.14,0.0,0.98281,1e-05,2.71738]
[1776709542455,64.65,76147.02,0.0,0.98279,1e-05,2.71994]
[1776709544470,64.65,76137.95,0.0,0.98268,1e-05,2.73367]
[1776709545477,64.66,76129.51,0.0,0.98259,1e-05,2.74563]
[1776709546484,64.66,76115.98,0.0,0.98245,1e-05,2.76419]
[1776709547491,64.66,76113.83,0.0,0.98243,1e-05,2.76755]
[1776709552527,64.67,76109.61,0.0,0.98237,1e-05,2.77531]
[1776709554540,64.67,76102.16,0.0,0.98228,1e-05,2.78675]
[1776709557564,64.68,76110.99,0.0,0.98237,1e-05,2.77565]
[1776709560582,64.68,76116.6,0.0,0.98242,1e-05,2.76868]
[1776709562595,64.69,76117.15,0.0,0.98242,1e-05,2.76911]
[1776709566631,64.7,76109.89,0.0,0.98233,1e-05,2.7807]
[1776709567638,64.7,76103.17,0.0,0.98226,1e-05,2.78994]
[1776709568766,64.7,76099.18,0.0,0.98221,1e-05,2.7954]
[1776709574687,64.7,76100.77,0.0,0.98223,1e-05,2.79277]
[1776709579723,64.69,76102.47,0.0,0.98226,1e-05,2.79003]
[1776709580731,64.69,76105.27,0.0,0.98229,1e-05,2.78609]
[1776709585764,64.69,76112.76,0.0,0.98237,1e-05,2.77544]
[1776709586771,64.69,76118.93,0.0,0.98243,1e-05,2.7669]
[1776709587777,64.69,76104.12,0.0,0.98228,1e-05,2.78731]
[1776709588914,64.69,76098.59,0.0,0.98222,1e-05,2.79491]
[1776709590799,64.69,76096.19,0.0,0.98219,1e-05,2.79809]
[1776709595834,64.7,76100.54,0.0,0.98224,1e-05,2.79141]
[1776709597847,64.7,76107.79,0.0,0.98231,1e-05,2.7821]
[1776709598981,64.7,76112.77,0.0,0.98236,1e-05,2.7756]
[1776709600872,64.71,76112.0,0.0,0.98235,1e-05,2.77745]
[1776709605908,64.72,76111.77,0.0,0.98233,1e-05,2.77968]
[1776709607918,64.72,76121.18,0.0,0.98243,1e-05,2.7675]
[1776709610940,64.73,76116.15,0.0,0.98236,1e-05,2.77565]
[1776709612953,64.73,76111.68,0.0,0.98231,1e-05,2.7826]
[1776709617989,64.74,76111.26,0.0,0.98229,1e-05,2.78509]
[1776709619126,64.75,76116.5,0.0,0.98234,1e-05,2.77863]
[1776709622016,64.75,76119.4,0.0,0.98237,1e-05,2.77542]
[1776709628058,64.77,76120.8,0.0,0.98236,1e-05,2.77588]
[1776709629197,64.77,76114.94,0.0,0.9823,1e-05,2.78475]
[1776709631214,64.77,76112.75,0.0,0.98227,1e-05,2.78853]
[1776709637124,64.79,76113.72,0.0,0.98226,1e-05,2.78943]
[1776709640145,64.79,76118.53,0.0,0.9823,1e-05,2.78392]
[1776709645180,64.8,76117.78,0.0,0.98228,1e-05,2.78688]
[1776709650215,64.81,76119.82,0.0,0.98229,1e-05,2.78597]
[1776709654243,64.82,76125.99,0.0,0.98235,1e-05,2.77701]
[1776709655250,64.82,76135.12,0.0,0.98245,1e-05,2.76488]
[1776709660285,64.83,76133.28,0.0,0.98241,1e-05,2.76945]
[1776709665320,64.85,76135.85,0.0,0.98242,1e-05,2.76796]
[1776709670355,64.86,76133.93,0.0,0.98239,1e-05,2.77263]
[1776709675390,64.87,76133.55,0.0,0.98237,1e-05,2.77514]
[1776709680425,64.88,76130.21,0.0,0.98232,1e-05,2.78172]
[1776709685463,64.89,76124.83,0.0,0.98225,1e-05,2.79106]
[1776709690498,64.9,76128.09,0.0,0.98227,1e-05,2.78837]
[1776709695534,64.91,76130.1,0.0,0.98228,1e-05,2.78735]
[1776709700570,64.92,76133.89,0.0,0.9823,1e-05,2.78386]
[1776709706611,64.93,76130.8,0.0,0.98226,1e-05,2.79017]
[1776709708625,64.93,76124.41,0.0,0.98218,1e-05,2.79967]
[1776709713667,64.94,76122.67,0.0,0.98217,1e-05,2.80171]
[1776709715674,64.94,76115.61,0.0,0.98209,1e-05,2.81213]
[1776709719709,64.95,76109.28,0.0,0.98201,1e-05,2.82217]
[1776709720712,64.95,76090.33,0.0,0.9818,1e-05,2.84893]
[1776709721718,64.95,76090.4,0.0,0.9818,1e-05,2.84908]
[1776709723732,64.96,76098.47,0.0,0.98189,1e-05,2.83829]
[1776709724739,64.96,76101.03,0.0,0.98191,1e-05,2.83498]
[1776709725751,64.96,76110.76,0.0,0.98201,1e-05,2.82169]
[1776709726755,64.96,76118.61,0.0,0.98209,1e-05,2.81108]
[1776709727770,64.96,76124.56,0.0,0.98216,1e-05,2.80314]
[1776709728768,64.96,76128.6,0.0,0.9822,1e-05,2.79788]
[1776709730785,64.97,76132.94,0.0,0.98224,1e-05,2.79257]
[1776709735814,64.98,76130.18,0.0,0.98219,1e-05,2.79812]
[1776709740854,64.99,76125.52,0.0,0.98213,1e-05,2.80623]
[1776709745892,64.99,76127.59,0.0,0.98214,1e-05,2.80498]
[1776709746896,65.0,76131.17,0.0,0.98218,1e-05,2.80036]
[1776709747902,65.0,76136.78,0.0,0.98223,1e-05,2.79295]
[1776709748928,65.0,76139.84,0.0,0.98226,1e-05,2.78909]
[1776709753948,65.01,76134.81,0.0,0.9822,1e-05,2.79781]
[1776709754952,65.01,76126.22,0.0,0.9821,1e-05,2.81004]
[1776709755960,65.01,76115.87,0.0,0.98199,1e-05,2.82473]
[1776709756967,65.01,76111.45,0.0,0.98194,1e-05,2.83118]
[1776709758980,65.02,76109.17,0.0,0.98191,1e-05,2.83492]
[1776709764019,65.03,76108.13,0.0,0.98189,1e-05,2.83775]
[1776709768044,65.03,76114.92,0.0,0.98196,1e-05,2.82935]
[1776709773079,65.04,76111.0,0.0,0.98192,1e-05,2.83419]
[1776709778114,65.05,76111.47,0.0,0.98191,1e-05,2.8349]
[1776709783150,65.05,76114.47,0.0,0.98193,1e-05,2.83208]
[1776709787176,65.06,76104.03,0.0,0.98181,1e-05,2.84774]
[1776709788184,65.06,76093.82,0.0,0.9817,1e-05,2.86231]
[1776709790200,65.06,76092.16,0.0,0.98168,1e-05,2.86507]
[1776709795234,65.07,76091.03,0.0,0.98166,1e-05,2.86769]
[1776709800269,65.07,76098.84,0.0,0.98174,1e-05,2.85776]
[1776709802431,65.08,76104.07,0.0,0.98179,1e-05,2.85111]
[1776709808326,65.08,76100.27,0.0,0.98174,1e-05,2.85761]
[1776709810344,65.09,76106.74,0.0,0.9818,1e-05,2.84926]
[1776709812506,65.09,76083.69,0.0,0.98155,1e-05,2.88211]
[1776709814374,65.09,76074.77,0.0,0.98145,1e-05,2.89508]
[1776709819409,65.1,76072.68,0.0,0.98142,1e-05,2.89883]
[1776709822584,65.1,76066.76,0.0,0.98135,1e-05,2.90767]
[1776709824443,65.1,76059.69,0.0,0.98127,1e-05,2.918]
[1776709828472,65.1,76064.92,0.0,0.98133,1e-05,2.91092]
[1776709829479,65.1,76079.47,0.0,0.98148,1e-05,2.89059]
[1776709830487,65.1,76092.32,0.0,0.98162,1e-05,2.87266]
[1776709835520,65.11,76090.89,0.0,0.98161,1e-05,2.87366]
[1776709838547,65.11,76084.92,0.0,0.98154,1e-05,2.88266]
[1776709840556,65.11,76078.83,0.0,0.98147,1e-05,2.89162]
[1776709845593,65.12,76073.24,0.0,0.98141,1e-05,2.90035]
[1776709850626,65.12,76071.74,0.0,0.98138,1e-05,2.90324]
[1776709852799,65.12,76056.21,0.0,0.98121,1e-05,2.92549]
[1776709853649,65.13,76056.21,0.0,0.98121,1e-05,2.92573]
[1776709856670,65.13,76047.98,0.0,0.98112,1e-05,2.93778]
[1776709861713,65.13,76043.62,0.0,0.98107,1e-05,2.94445]
[1776709866745,65.13,76043.19,0.0,0.98106,1e-05,2.94549]
[1776709871781,65.13,76038.93,0.0,0.98101,1e-05,2.95201]
[1776709876817,65.14,76038.75,0.0,0.981,1e-05,2.95266]
[1776709880847,65.14,76027.25,0.0,0.98087,1e-05,2.9695]
[1776709881855,65.14,76020.58,0.0,0.9808,1e-05,2.97917]
[1776709886891,65.14,76020.77,0.0,0.9808,1e-05,2.97904]
[1776709891925,65.14,76018.83,0.0,0.98079,1e-05,2.97989]
[1776709896960,65.14,76018.52,0.0,0.98078,1e-05,2.98047]
[1776709900988,65.14,76015.11,0.0,0.98074,1e-05,2.98551]
[1776709906026,65.14,76014.67,0.0,0.98074,1e-05,2.98622]
[1776709911063,65.14,76015.71,0.0,0.98075,1e-05,2.98479]
[1776709917103,65.14,76015.1,0.0,0.98074,1e-05,2.98576]
[1776709922137,65.14,76014.0,0.0,0.98073,1e-05,2.98741]
[1776709926165,65.14,76010.06,0.0,0.98068,1e-05,2.99314]
[1776709930197,65.14,76015.28,0.0,0.98074,1e-05,2.98554]
[1776709932216,65.14,76020.77,0.0,0.9808,1e-05,2.97762]
[1776709933219,65.14,76026.08,0.0,0.98086,1e-05,2.96996]
[1776709934381,65.14,76018.83,0.0,0.98078,1e-05,2.98049]
[1776709936238,65.14,76016.1,0.0,0.98075,1e-05,2.98449]
[1776709940267,65.14,76011.27,0.0,0.9807,1e-05,2.99154]
[1776709944454,65.14,76018.81,0.0,0.98078,1e-05,2.98061]
[1776709947317,65.14,76021.82,0.0,0.98081,1e-05,2.9763]
[1776709952352,65.14,76025.82,0.0,0.98087,1e-05,2.96855]
[1776709954525,65.14,76040.51,0.0,0.98104,1e-05,2.94749]
[1776709955375,65.14,76040.51,0.0,0.98103,1e-05,2.94756]
[1776709957393,65.14,76034.66,0.0,0.98097,1e-05,2.9561]
[1776709958400,65.14,76027.48,0.0,0.98089,1e-05,2.96651]
[1776709959410,65.14,76022.36,0.0,0.98083,1e-05,2.97394]
[1776709961422,65.14,76021.17,0.0,0.98082,1e-05,2.97483]
[1776709963435,65.14,76027.23,0.0,0.9809,1e-05,2.96525]
[1776709968470,65.13,76025.38,0.0,0.98089,1e-05,2.96593]
[1776709969477,65.12,76033.88,0.0,0.98099,1e-05,2.95328]
[1776709970484,65.12,76036.1,0.0,0.98102,1e-05,2.94971]
[1776709975518,65.11,76040.8,0.0,0.98108,1e-05,2.94115]
[1776709980556,65.1,76038.46,0.0,0.98107,1e-05,2.94274]
[1776709985626,65.09,76035.68,0.0,0.98105,1e-05,2.94493]
[1776709990638,65.08,76039.28,0.0,0.98111,1e-05,2.93764]
[1776709993657,65.08,76044.35,0.0,0.98117,1e-05,2.92935]
[1776709998693,65.07,76045.47,0.0,0.9812,1e-05,2.9261]
[1776710003728,65.06,76049.53,0.0,0.98126,1e-05,2.91873]
[1776710010778,65.05,76054.69,0.0,0.98133,1e-05,2.90929]
[1776710015817,65.04,76056.36,0.0,0.98137,1e-05,2.90342]
[1776710017826,65.04,76069.2,0.0,0.98151,1e-05,2.8847]
[1776710019845,65.04,76075.12,0.0,0.98158,1e-05,2.87587]
[1776710021996,65.03,76086.89,0.0,0.98171,1e-05,2.85886]
[1776710022861,65.03,76086.89,0.0,0.98172,1e-05,2.85867]
[1776710023869,65.03,76081.11,0.0,0.98165,1e-05,2.86658]
[1776710028904,65.03,76085.66,0.0,0.98171,1e-05,2.85911]
[1776710033938,65.02,76087.47,0.0,0.98174,1e-05,2.85558]
[1776710038973,65.02,76088.92,0.0,0.98176,1e-05,2.85258]
[1776710039979,65.01,76083.73,0.0,0.98171,1e-05,2.85966]
[1776710045022,65.01,76087.88,0.0,0.98176,1e-05,2.85277]
[1776710049050,65.0,76095.55,0.0,0.98185,1e-05,2.84128]
[1776710051064,65.0,76100.97,0.0,0.98191,1e-05,2.83336]
[1776710052210,65.0,76107.65,0.0,0.98198,1e-05,2.82389]
[1776710054085,65.0,76109.37,0.0,0.982,1e-05,2.82119]
[1776710057106,65.0,76113.21,0.0,0.98205,1e-05,2.81546]
[1776710062141,64.99,76108.1,0.0,0.982,1e-05,2.82194]
[1776710067176,64.99,76102.87,0.0,0.98195,1e-05,2.82857]
[1776710069189,64.99,76097.35,0.0,0.98189,1e-05,2.836]
[1776710074226,64.99,76100.74,0.0,0.98194,1e-05,2.82853]
[1776710079261,64.98,76102.3,0.0,0.98196,1e-05,2.8257]
[1776710084373,64.98,76107.81,0.0,0.98203,1e-05,2.81743]
[1776710090339,64.98,76106.95,0.0,0.98202,1e-05,2.81798]
[1776710095375,64.97,76105.35,0.0,0.98201,1e-05,2.81967]
[1776710098397,64.97,76112.01,0.0,0.98208,1e-05,2.81011]
[1776710100410,64.97,76125.19,0.0,0.98223,1e-05,2.79126]
[1776710101417,64.97,76126.54,0.0,0.98225,1e-05,2.7889]
[1776710105448,64.95,76113.18,0.0,0.98212,1e-05,2.80543]
[1776710106453,64.95,76107.81,0.0,0.98207,1e-05,2.81236]
[1776710111488,64.94,76107.22,0.0,0.98208,1e-05,2.81051]
[1776710112639,64.93,76097.71,0.0,0.98198,1e-05,2.82321]
[1776710113507,64.93,76097.71,0.0,0.98199,1e-05,2.82266]
[1776710116668,64.92,76105.49,0.0,0.98208,1e-05,2.8102]
[1776710118539,64.92,76112.87,0.0,0.98217,1e-05,2.79891]
[1776710119546,64.91,76115.19,0.0,0.9822,1e-05,2.7952]
[1776710124587,64.9,76114.74,0.0,0.98221,1e-05,2.79335]
[1776710130626,64.89,76115.04,0.0,0.98223,1e-05,2.79086]
[1776710131631,64.89,76104.61,0.0,0.98213,1e-05,2.80323]
[1776710132639,64.89,76097.1,0.0,0.98205,1e-05,2.81357]
[1776710133644,64.89,76094.58,0.0,0.98202,1e-05,2.81698]
[1776710138680,64.89,76091.51,0.0,0.98199,1e-05,2.82114]
[1776710141700,64.89,76084.66,0.0,0.98191,1e-05,2.83167]
[1776710142711,64.89,76080.23,0.0,0.98186,1e-05,2.83817]
[1776710144722,64.9,76085.82,0.0,0.98192,1e-05,2.83094]
[1776710149756,64.91,76082.47,0.0,0.98187,1e-05,2.83709]
[1776710154792,64.91,76077.83,0.0,0.98181,1e-05,2.845]
[1776710159828,64.92,76079.89,0.0,0.98182,1e-05,2.84373]
[1776710162849,64.92,76090.16,0.0,0.98193,1e-05,2.8299]
[1776710163857,64.93,76091.74,0.0,0.98194,1e-05,2.82828]
[1776710165880,64.93,76100.75,0.0,0.98203,1e-05,2.81633]
[1776710167032,64.93,76109.28,0.0,0.98212,1e-05,2.80481]
[1776710171921,64.94,76112.5,0.0,0.98214,1e-05,2.80203]
[1776710172924,64.94,76117.95,0.0,0.9822,1e-05,2.79483]
[1776710177100,64.95,76124.67,0.0,0.98226,1e-05,2.78698]
[1776710179975,64.96,76133.48,0.0,0.98234,1e-05,2.77594]
[1776710184003,64.97,76127.93,0.0,0.98227,1e-05,2.78507]
[1776710189039,64.98,76120.54,0.0,0.98218,1e-05,2.79703]
[1776710192061,64.98,76114.53,0.0,0.98212,1e-05,2.80434]
[1776710197241,64.99,76115.0,0.0,0.98211,1e-05,2.80537]
[1776710202131,65.0,76109.98,0.0,0.98205,1e-05,2.81396]
[1776710207319,65.01,76088.02,0.0,0.9818,1e-05,2.84615]
[1776710208176,65.01,76088.02,0.0,0.9818,1e-05,2.84641]
[1776710209187,65.01,76064.39,0.0,0.98154,1e-05,2.87986]
[1776710211201,65.01,76073.53,0.0,0.98164,1e-05,2.86717]
[1776710212207,65.01,76078.1,0.0,0.98168,1e-05,2.86118]
[1776710213214,65.01,76067.95,0.0,0.98157,1e-05,2.87569]
[1776710214221,65.01,76076.35,0.0,0.98166,1e-05,2.86407]
[1776710215228,65.02,76084.58,0.0,0.98175,1e-05,2.85275]
[1776710219262,65.02,76074.67,0.0,0.98164,1e-05,2.86764]
[1776710220266,65.02,76080.3,0.0,0.9817,1e-05,2.85993]
[1776710221274,65.02,76082.77,0.0,0.98172,1e-05,2.85668]
[1776710225301,65.03,76070.15,0.0,0.98158,1e-05,2.87538]
[1776710226308,65.03,76059.9,0.0,0.98146,1e-05,2.89008]
[1776710227462,65.03,76044.9,0.0,0.9813,1e-05,2.91157]
[1776710228323,65.03,76044.9,0.0,0.98129,1e-05,2.91173]
[1776710229332,65.03,76044.23,0.0,0.98129,1e-05,2.91282]
[1776710231344,65.03,76052.23,0.0,0.98137,1e-05,2.9017]
[1776710232351,65.03,76057.35,0.0,0.98143,1e-05,2.89458]
[1776710234367,65.04,76060.02,0.0,0.98145,1e-05,2.89113]
[1776710236385,65.04,76066.3,0.0,0.98152,1e-05,2.88259]
[1776710237394,65.04,76074.29,0.0,0.98161,1e-05,2.8715]
[1776710238400,65.04,76076.34,0.0,0.98163,1e-05,2.86881]
[1776710239406,65.04,76083.03,0.0,0.9817,1e-05,2.85961]
[1776710240417,65.04,76083.54,0.0,0.9817,1e-05,2.85912]
[1776710242428,65.04,76076.84,0.0,0.98163,1e-05,2.86901]
[1776710243435,65.05,76077.29,0.0,0.98163,1e-05,2.86858]
[1776710244442,65.05,76084.79,0.0,0.98171,1e-05,2.85824]
[1776710245449,65.05,76087.68,0.0,0.98174,1e-05,2.85442]
[1776710250485,65.05,76086.62,0.0,0.98172,1e-05,2.85707]
[1776710251492,65.06,76072.24,0.0,0.98157,1e-05,2.8755]
[1776710252498,65.06,76068.87,0.0,0.98153,1e-05,2.88045]
[1776710257532,65.06,76068.23,0.0,0.98152,1e-05,2.8823]
[1776710262570,65.07,76066.57,0.0,0.9815,1e-05,2.88559]
[1776710264584,65.07,76071.81,0.0,0.98155,1e-05,2.87854]
[1776710266604,65.07,76064.49,0.0,0.98147,1e-05,2.88927]
[1776710267750,65.07,76060.64,0.0,0.98142,1e-05,2.8949]
[1776710275662,65.08,76058.37,0.0,0.98139,1e-05,2.89939]
[1776710280700,65.08,76055.96,0.0,0.98136,1e-05,2.90357]
[1776710283718,65.08,76047.21,0.0,0.98126,1e-05,2.91648]
[1776710284724,65.09,76052.68,0.0,0.98132,1e-05,2.90882]
[1776710285732,65.09,76057.88,0.0,0.98137,1e-05,2.90157]
[1776710286739,65.09,76059.25,0.0,0.98139,1e-05,2.89978]
[1776710291774,65.09,76062.07,0.0,0.98141,1e-05,2.89658]
[1776710296809,65.1,76062.78,0.0,0.98141,1e-05,2.89639]
[1776710299831,65.1,76049.21,0.0,0.98126,1e-05,2.91616]
[1776710300839,65.1,76040.8,0.0,0.98117,1e-05,2.9283]
[1776710301851,65.1,76039.84,0.0,0.98115,1e-05,2.92978]
[1776710306884,65.1,76038.66,0.0,0.98114,1e-05,2.932]
[1776710311950,65.11,76038.03,0.0,0.98114,1e-05,2.93136]
[1776710313933,65.11,76027.01,0.0,0.98101,1e-05,2.94737]
[1776710314939,65.11,76013.73,0.0,0.98086,1e-05,2.9666]
[1776710315947,65.11,76006.08,0.0,0.98078,1e-05,2.97772]
[1776710316954,65.11,76000.95,0.0,0.98072,1e-05,2.98518]
[1776710318122,65.11,75998.67,0.0,0.98069,1e-05,2.98851]
[1776710320984,65.11,76005.45,0.0,0.98077,1e-05,2.97866]
[1776710322997,65.11,76010.25,0.0,0.98082,1e-05,2.97177]
[1776710327026,65.11,76016.66,0.0,0.9809,1e-05,2.96263]
[1776710332064,65.11,76024.47,0.0,0.98098,1e-05,2.95156]
[1776710337097,65.11,76021.55,0.0,0.98095,1e-05,2.95593]
[1776710342134,65.11,76015.67,0.0,0.98088,1e-05,2.96458]
[1776710344147,65.11,76024.28,0.0,0.98098,1e-05,2.95221]
[1776710345155,65.11,76030.21,0.0,0.98104,1e-05,2.94372]
[1776710346161,65.11,76031.41,0.0,0.98106,1e-05,2.94205]
[1776710348332,65.11,76028.84,0.0,0.98103,1e-05,2.94588]
[1776710350193,65.11,76031.44,0.0,0.98105,1e-05,2.94228]
[1776710351197,65.11,76036.86,0.0,0.98111,1e-05,2.93457]
[1776710353211,65.11,76029.87,0.0,0.98103,1e-05,2.94474]
[1776710355229,65.11,76038.54,0.0,0.98113,1e-05,2.93242]
[1776710356231,65.12,76047.96,0.0,0.98123,1e-05,2.91904]
[1776710357239,65.12,76047.58,0.0,0.98123,1e-05,2.91968]
[1776710360259,65.12,76056.94,0.0,0.98133,1e-05,2.90667]
[1776710361268,65.12,76057.23,0.0,0.98133,1e-05,2.90639]
[1776710363284,65.12,76062.22,0.0,0.98139,1e-05,2.89957]
[1776710368474,65.12,76057.76,0.0,0.98133,1e-05,2.90678]
[1776710372348,65.13,76071.44,0.0,0.98149,1e-05,2.88577]
[1776710373356,65.13,76070.47,0.0,0.98148,1e-05,2.88751]
[1776710378556,65.13,76069.47,0.0,0.98146,1e-05,2.88984]
[1776710380402,65.14,76059.94,0.0,0.98135,1e-05,2.9037]
[1776710382418,65.14,76052.61,0.0,0.98127,1e-05,2.91428]
[1776710383426,65.14,76048.05,0.0,0.98122,1e-05,2.92106]
[1776710388626,65.14,76047.47,0.0,0.9812,1e-05,2.92255]
[1776710393494,65.14,76053.71,0.0,0.98127,1e-05,2.91436]
[1776710397522,65.15,76055.93,0.0,0.98129,1e-05,2.91183]
[1776710399535,65.15,76049.15,0.0,0.98121,1e-05,2.9218]
[1776710404571,65.15,76049.93,0.0,0.98121,1e-05,2.92142]
[1776710411624,65.16,76050.36,0.0,0.98121,1e-05,2.92185]
[1776710416675,65.16,76081.97,0.0,0.98155,1e-05,2.87746]
[1776710417680,65.16,76110.91,0.0,0.98186,1e-05,2.83741]
[1776710418680,65.17,76114.5,0.0,0.9819,1e-05,2.8327]
[1776710423724,65.17,76117.12,0.0,0.98192,1e-05,2.8306]
[1776710428752,65.17,76119.11,0.0,0.98194,1e-05,2.82724]
[1776710429764,65.17,76113.67,0.0,0.98189,1e-05,2.83469]
[1776710430767,65.17,76110.95,0.0,0.98186,1e-05,2.83835]
[1776710432818,65.17,76120.84,0.0,0.98198,1e-05,2.82229]
[1776710433824,65.17,76125.44,0.0,0.98203,1e-05,2.8158]
[1776710436191,65.17,76118.49,0.0,0.98196,1e-05,2.82515]
[1776710438865,65.17,76126.08,0.0,0.98203,1e-05,2.81482]
[1776710439871,65.17,76137.3,0.0,0.98215,1e-05,2.79922]
[1776710440875,65.17,76148.69,0.0,0.98228,1e-05,2.78347]
[1776710441882,65.17,76147.83,0.0,0.98227,1e-05,2.78461]
[1776710444902,65.17,76144.01,0.0,0.98223,1e-05,2.78971]
[1776710447932,65.16,76149.8,0.0,0.98229,1e-05,2.78158]
[1776710449944,65.16,76156.6,0.0,0.98236,1e-05,2.77217]
[1776710454978,65.16,76150.63,0.0,0.9823,1e-05,2.78018]
[1776710456332,65.16,76143.96,0.0,0.98223,1e-05,2.78923]
[1776710460019,65.17,76145.25,0.0,0.98224,1e-05,2.78853]
[1776710462056,65.17,76168.11,0.0,0.98247,1e-05,2.75758]
[1776710463073,65.17,76191.36,0.0,0.98271,1e-05,2.72639]
[1776710465087,65.17,76195.31,0.0,0.98275,1e-05,2.72067]
[1776710468091,65.17,76190.29,0.0,0.98271,1e-05,2.72721]
[1776710469098,65.17,76180.36,0.0,0.9826,1e-05,2.74065]
[1776710470106,65.17,76172.07,0.0,0.98252,1e-05,2.75192]
[1776710472119,65.17,76168.03,0.0,0.98247,1e-05,2.75738]
[1776710476481,65.17,76159.94,0.0,0.98239,1e-05,2.76832]
[1776710479180,65.17,76159.48,0.0,0.98239,1e-05,2.7688]
[1776710480509,65.17,76165.47,0.0,0.98245,1e-05,2.76057]
[1776710482202,65.17,76171.05,0.0,0.98251,1e-05,2.75288]
[1776710487236,65.17,76173.54,0.0,0.98254,1e-05,2.74935]
[1776710492271,65.16,76173.07,0.0,0.98254,1e-05,2.74783]
[1776710494330,65.16,76207.69,0.0,0.9829,1e-05,2.70104]
[1776710495295,65.16,76234.25,0.0,0.98317,1e-05,2.6656]
[1776710496305,65.16,76233.55,0.0,0.98317,1e-05,2.66621]
[1776710502350,65.15,76234.73,0.0,0.98319,1e-05,2.66277]
[1776710507385,65.14,76226.74,0.0,0.98312,1e-05,2.67185]
[1776710508392,65.14,76224.68,0.0,0.9831,1e-05,2.67427]
[1776710510758,65.14,76232.01,0.0,0.98318,1e-05,2.66387]
[1776710512420,65.13,76231.9,0.0,0.98319,1e-05,2.6634]
[1776710518462,65.12,76235.18,0.0,0.98323,1e-05,2.65726]
[1776710520840,65.12,76212.97,0.0,0.98301,1e-05,2.68623]
[1776710522495,65.12,76208.26,0.0,0.98297,1e-05,2.69188]
[1776710526518,65.11,76213.51,0.0,0.98303,1e-05,2.68347]
[1776710529542,65.1,76222.91,0.0,0.98314,1e-05,2.66992]
[1776710530552,65.1,76223.87,0.0,0.98315,1e-05,2.66832]
[1776710531557,65.1,76216.52,0.0,0.98308,1e-05,2.67778]
[1776710532563,65.1,76215.53,0.0,0.98307,1e-05,2.67877]
[1776710537600,65.09,76217.06,0.0,0.9831,1e-05,2.67503]
[1776710541643,65.08,76232.0,0.0,0.98326,1e-05,2.65384]
[1776710542650,65.08,76235.78,0.0,0.9833,1e-05,2.64853]
[1776710545686,65.08,76240.6,0.0,0.98335,1e-05,2.64129]
[1776710546694,65.08,76254.78,0.0,0.98349,1e-05,2.62263]
[1776710547703,65.07,76264.99,0.0,0.9836,1e-05,2.60874]
[1776710548713,65.07,76266.59,0.0,0.98361,1e-05,2.60643]
[1776710552743,65.07,76271.9,0.0,0.98368,1e-05,2.59675]
[1776710553746,65.07,76265.27,0.0,0.98362,1e-05,2.6052]
[1776710554754,65.06,76250.88,0.0,0.98348,1e-05,2.62384]
[1776710555762,65.06,76250.73,0.0,0.98348,1e-05,2.6238]
[1776710558787,65.06,76240.87,0.0,0.98339,1e-05,2.63607]
[1776710559792,65.06,76234.93,0.0,0.98333,1e-05,2.64366]
[1776710560807,65.06,76230.17,0.0,0.98328,1e-05,2.64969]
[1776710563818,65.05,76228.43,0.0,0.98327,1e-05,2.65116]
[1776710568877,65.04,76225.88,0.0,0.98326,1e-05,2.65314]
[1776710569863,65.04,76219.79,0.0,0.9832,1e-05,2.66094]
[1776710570869,65.04,76213.77,0.0,0.98314,1e-05,2.66907]
[1776710571881,65.04,76210.14,0.0,0.9831,1e-05,2.67412]
[1776710573895,65.04,76201.47,0.0,0.98301,1e-05,2.6858]
[1776710574907,65.05,76197.98,0.0,0.98297,1e-05,2.69055]
[1776710576917,65.05,76204.28,0.0,0.98304,1e-05,2.68225]
[1776710577925,65.05,76202.03,0.0,0.98301,1e-05,2.68535]
[1776710580275,65.04,76211.32,0.0,0.98311,1e-05,2.67235]
[1776710582999,65.04,76213.32,0.0,0.98314,1e-05,2.66905]
[1776710584992,65.04,76230.89,0.0,0.98332,1e-05,2.64512]
[1776710585999,65.03,76226.78,0.0,0.98328,1e-05,2.6503]
[1776710589015,65.03,76226.4,0.0,0.98328,1e-05,2.64998]
[1776710590356,65.03,76236.7,0.0,0.98339,1e-05,2.63609]
[1776710591030,65.03,76236.7,0.0,0.98339,1e-05,2.63557]
[1776710592036,65.03,76241.96,0.0,0.98344,1e-05,2.62864]
[1776710597078,65.02,76231.98,0.0,0.98335,1e-05,2.64061]
[1776710598101,65.02,76231.09,0.0,0.98334,1e-05,2.64153]
[1776710603126,65.01,76225.61,0.0,0.9833,1e-05,2.64749]
[1776710608160,65.0,76213.98,0.0,0.98319,1e-05,2.66173]
[1776710609167,65.0,76200.96,0.0,0.98306,1e-05,2.67909]
[1776710610496,65.0,76192.84,0.0,0.98298,1e-05,2.69014]
[1776710613195,65.01,76188.36,0.0,0.98294,1e-05,2.6944]
[1776710618230,65.01,76183.73,0.0,0.98289,1e-05,2.70088]
[1776710623265,65.01,76183.71,0.0,0.98289,1e-05,2.7016]
[1776710628300,65.01,76182.02,0.0,0.98287,1e-05,2.70413]
[1776710630644,65.01,76168.5,0.0,0.98273,1e-05,2.72249]
[1776710634342,65.01,76166.43,0.0,0.9827,1e-05,2.72533]
[1776710639377,65.01,76167.84,0.0,0.98272,1e-05,2.72343]
[1776710643405,65.01,76158.86,0.0,0.98263,1e-05,2.73561]
[1776710648452,65.01,76163.29,0.0,0.98267,1e-05,2.72952]
[1776710650456,65.01,76174.16,0.0,0.98278,1e-05,2.7148]
[1776710652470,65.01,76176.49,0.0,0.98281,1e-05,2.71168]
[1776710655827,65.01,76169.97,0.0,0.98274,1e-05,2.72065]
[1776710657507,65.01,76166.21,0.0,0.9827,1e-05,2.7258]
[1776710660536,65.01,76182.55,0.0,0.98287,1e-05,2.70378]
[1776710661549,65.02,76184.96,0.0,0.98289,1e-05,2.70059]
[1776710666578,65.02,76182.05,0.0,0.98286,1e-05,2.70478]
[1776710671612,65.02,76177.26,0.0,0.98282,1e-05,2.7095]
[1776710672620,65.02,76169.55,0.0,0.98274,1e-05,2.71996]
[1776710673626,65.02,76169.7,0.0,0.98274,1e-05,2.71978]
[1776710678662,65.02,76165.68,0.0,0.9827,1e-05,2.72537]
[1776710683711,65.02,76167.88,0.0,0.98272,1e-05,2.72252]
[1776710688747,65.02,76174.39,0.0,0.98279,1e-05,2.71382]
[1776710689752,65.02,76180.24,0.0,0.98285,1e-05,2.70597]
[1776710690760,65.02,76180.77,0.0,0.98285,1e-05,2.70531]
[1776710695797,65.02,76174.12,0.0,0.98278,1e-05,2.71459]
[1776710698817,65.02,76169.0,0.0,0.98273,1e-05,2.72161]
[1776710702852,65.03,76158.46,0.0,0.98262,1e-05,2.73643]
[1776710703860,65.03,76152.36,0.0,0.98255,1e-05,2.74472]
[1776710705873,65.03,76163.32,0.0,0.98267,1e-05,2.72982]
[1776710707886,65.03,76157.5,0.0,0.9826,1e-05,2.73814]
[1776710712922,65.03,76158.01,0.0,0.9826,1e-05,2.73822]
[1776710714936,65.03,76152.39,0.0,0.98255,1e-05,2.74583]
[1776710718977,65.03,76145.09,0.0,0.98247,1e-05,2.75612]
[1776710719970,65.04,76136.94,0.0,0.98238,1e-05,2.76764]
[1776710723999,65.04,76132.55,0.0,0.98233,1e-05,2.77425]
[1776710726013,65.04,76140.27,0.0,0.9824,1e-05,2.76439]
[1776710730040,65.04,76145.79,0.0,0.98246,1e-05,2.75705]
[1776710735076,65.04,76147.32,0.0,0.98249,1e-05,2.75271]
[1776710738098,65.04,76158.41,0.0,0.98261,1e-05,2.73752]
[1776710743134,65.04,76161.78,0.0,0.98264,1e-05,2.7329]
[1776710745146,65.04,76169.9,0.0,0.98273,1e-05,2.72192]
[1776710750185,65.04,76169.54,0.0,0.98272,1e-05,2.72248]
[1776710753209,65.04,76165.99,0.0,0.98268,1e-05,2.72728]
[1776710756553,65.04,76160.79,0.0,0.98263,1e-05,2.73431]
[1776710759249,65.04,76156.55,0.0,0.98259,1e-05,2.73999]
[1776710764289,65.04,76156.11,0.0,0.98258,1e-05,2.74043]
[1776710768316,65.04,76160.79,0.0,0.98263,1e-05,2.73398]
[1776710773350,65.04,76160.5,0.0,0.98263,1e-05,2.73429]
[1776710775365,65.04,76169.22,0.0,0.98272,1e-05,2.72246]
[1776710780404,65.04,76169.65,0.0,0.98272,1e-05,2.72194]
[1776710783421,65.04,76159.93,0.0,0.98262,1e-05,2.73512]
[1776710784428,65.04,76154.45,0.0,0.98257,1e-05,2.74254]
[1776710788460,65.04,76144.92,0.0,0.98247,1e-05,2.75583]
[1776710789468,65.04,76139.24,0.0,0.98241,1e-05,2.76354]
[1776710791481,65.04,76144.41,0.0,0.98247,1e-05,2.75436]
[1776710796845,65.04,76161.92,0.0,0.98266,1e-05,2.7303]
[1776710797524,65.04,76161.92,0.0,0.98266,1e-05,2.73029]
[1776710802560,65.04,76156.49,0.0,0.9826,1e-05,2.73761]
[1776710803565,65.04,76147.02,0.0,0.9825,1e-05,2.75046]
[1776710804574,65.04,76141.89,0.0,0.98245,1e-05,2.75784]
[1776710805587,65.04,76135.21,0.0,0.98237,1e-05,2.76736]
[1776710806916,65.05,76130.32,0.0,0.98232,1e-05,2.77442]
[1776710807595,65.05,76129.79,0.0,0.98231,1e-05,2.77549]
[1776710808602,65.05,76136.45,0.0,0.98238,1e-05,2.76669]
[1776710809610,65.05,76141.45,0.0,0.98243,1e-05,2.76021]
[1776710810617,65.05,76144.54,0.0,0.98246,1e-05,2.75635]
[1776710815652,65.06,76142.37,0.0,0.98243,1e-05,2.75993]
[1776710818673,65.06,76135.25,0.0,0.98235,1e-05,2.77037]
[1776710823710,65.07,76133.69,0.0,0.98233,1e-05,2.77388]
[1776710828742,65.07,76134.79,0.0,0.98234,1e-05,2.77202]
[1776710834784,65.06,76134.0,0.0,0.98233,1e-05,2.7727]
[1776710839822,65.06,76133.8,0.0,0.98234,1e-05,2.7726]
[1776710840826,65.06,76128.78,0.0,0.98228,1e-05,2.77943]
[1776710843848,65.06,76135.21,0.0,0.98235,1e-05,2.77036]
[1776710845861,65.06,76143.73,0.0,0.98244,1e-05,2.75857]
[1776710847201,65.05,76150.04,0.0,0.98252,1e-05,2.74902]
[1776710852910,65.04,76149.06,0.0,0.98253,1e-05,2.74605]
[1776710857950,65.03,76148.24,0.0,0.98255,1e-05,2.74442]
[1776710859959,65.02,76138.73,0.0,0.98245,1e-05,2.75694]
[1776710860967,65.02,76132.27,0.0,0.98239,1e-05,2.76531]
[1776710861977,65.02,76133.31,0.0,0.9824,1e-05,2.76289]
[1776710864994,65.01,76140.05,0.0,0.98249,1e-05,2.75221]
[1776710866002,65.01,76148.32,0.0,0.98258,1e-05,2.74047]
[1776710870028,65.0,76153.32,0.0,0.98264,1e-05,2.73231]
[1776710872043,64.99,76147.8,0.0,0.98259,1e-05,2.73848]
[1776710877080,64.98,76147.05,0.0,0.9826,1e-05,2.73726]
[1776710883123,64.96,76145.51,0.0,0.9826,1e-05,2.73669]
[1776710888156,64.95,76145.67,0.0,0.98262,1e-05,2.73425]
[1776710893191,64.94,76144.77,0.0,0.98263,1e-05,2.73328]
[1776710897223,64.93,76136.69,0.0,0.98255,1e-05,2.74294]
[1776710898227,64.93,76128.02,0.0,0.98246,1e-05,2.75475]
[1776710900247,64.94,76118.21,0.0,0.98236,1e-05,2.76893]
[1776710901250,64.94,76108.63,0.0,0.98225,1e-05,2.78246]
[1776710903263,64.94,76098.85,0.0,0.98214,1e-05,2.79662]
[1776710908298,64.95,76099.33,0.0,0.98214,1e-05,2.79751]
[1776710913333,64.95,76102.15,0.0,0.98217,1e-05,2.79231]
[1776710917696,64.95,76111.23,0.0,0.98227,1e-05,2.77937]
[1776710920382,64.95,76103.76,0.0,0.9822,1e-05,2.7894]
[1776710925418,64.95,76098.56,0.0,0.98214,1e-05,2.79605]
[1776710930452,64.94,76096.06,0.0,0.98212,1e-05,2.79896]
[1776710935488,64.94,76098.75,0.0,0.98215,1e-05,2.7947]
[1776710937840,64.94,76104.53,0.0,0.98222,1e-05,2.7865]
[1776710939516,64.94,76114.62,0.0,0.98233,1e-05,2.77243]
[1776710940523,64.94,76120.06,0.0,0.98238,1e-05,2.7649]
[1776710943544,64.94,76133.3,0.0,0.98252,1e-05,2.74665]
[1776710950596,64.93,76129.7,0.0,0.9825,1e-05,2.74923]
[1776710955631,64.91,76130.77,0.0,0.98253,1e-05,2.74554]
[1776710960667,64.9,76126.78,0.0,0.98251,1e-05,2.74876]
[1776710963689,64.89,76120.44,0.0,0.98245,1e-05,2.75609]
[1776710964694,64.89,76112.98,0.0,0.98237,1e-05,2.76585]
[1776710969730,64.88,76113.9,0.0,0.9824,1e-05,2.76222]
[1776710971743,64.87,76160.91,0.0,0.98291,1e-05,2.69547]
[1776710978158,64.86,76162.97,0.0,0.98295,1e-05,2.69032]
[1776710979811,64.86,76172.97,0.0,0.98305,1e-05,2.67656]
[1776710980819,64.86,76182.54,0.0,0.98315,1e-05,2.66345]
[1776710981832,64.86,76183.64,0.0,0.98316,1e-05,2.6617]
[1776710984846,64.85,76190.5,0.0,0.98324,1e-05,2.65173]
[1776710985853,64.85,76184.6,0.0,0.98318,1e-05,2.65932]
[1776710986862,64.85,76184.49,0.0,0.98318,1e-05,2.6592]
[1776710988229,64.84,76178.26,0.0,0.98312,1e-05,2.66695]
[1776710994917,64.84,76175.43,0.0,0.98311,1e-05,2.66897]
[1776710999962,64.83,76176.77,0.0,0.98313,1e-05,2.66573]
[1776711002983,64.82,76181.9,0.0,0.98319,1e-05,2.65803]
[1776711004997,64.82,76185.3,0.0,0.98323,1e-05,2.65297]
[1776711006005,64.82,76196.76,0.0,0.98335,1e-05,2.63748]
[1776711007011,64.82,76200.93,0.0,0.98339,1e-05,2.63172]
[1776711008370,64.81,76203.83,0.0,0.98342,1e-05,2.62743]
[1776711014062,64.81,76205.54,0.0,0.98345,1e-05,2.62408]
[1776711018460,64.81,76278.21,0.0,0.98416,1e-05,2.52912]
[1776711019101,64.81,76278.21,0.0,0.98416,1e-05,2.52901]
[1776711020107,64.8,76281.08,0.0,0.98419,1e-05,2.52529]
[1776711022121,64.8,76274.45,0.0,0.98413,1e-05,2.53372]
[1776711024158,64.8,76312.54,0.0,0.98449,1e-05,2.48513]
[1776711025153,64.81,76346.67,0.0,0.9848,1e-05,2.44345]
[1776711026151,64.81,76344.44,0.0,0.98478,1e-05,2.44634]
[1776711030181,64.81,76338.67,0.0,0.98472,1e-05,2.45397]
[1776711035215,64.82,76339.96,0.0,0.98474,1e-05,2.45096]
[1776711040249,64.82,76337.67,0.0,0.98472,1e-05,2.45426]
[1776711045290,64.82,76368.03,0.0,0.985,1e-05,2.41689]
[1776711046303,64.82,76375.52,0.0,0.98506,1e-05,2.40779]
[1776711047307,64.82,76383.73,0.0,0.98514,1e-05,2.39785]
[1776711048312,64.82,76389.61,0.0,0.98519,1e-05,2.39081]
[1776711053349,64.83,76386.09,0.0,0.98515,1e-05,2.39605]
[1776711056369,64.83,76378.14,0.0,0.98507,1e-05,2.40634]
[1776711059405,64.84,76370.94,0.0,0.98501,1e-05,2.41569]
[1776711062432,64.84,76378.66,0.0,0.98507,1e-05,2.4066]
[1776711063436,64.84,76380.08,0.0,0.98508,1e-05,2.40501]
[1776711066455,64.84,76372.75,0.0,0.98501,1e-05,2.41454]
[1776711068468,64.84,76371.59,0.0,0.985,1e-05,2.41626]
[1776711069497,64.84,76365.51,0.0,0.98494,1e-05,2.42393]
[1776711070497,64.85,76356.06,0.0,0.98486,1e-05,2.43579]
[1776711071504,64.85,76353.32,0.0,0.98483,1e-05,2.4393]
[1776711074525,64.85,76351.33,0.0,0.98481,1e-05,2.44207]
[1776711079560,64.85,76352.4,0.0,0.98482,1e-05,2.44119]
[1776711081573,64.85,76366.28,0.0,0.98494,1e-05,2.42412]
[1776711082581,64.85,76372.93,0.0,0.985,1e-05,2.41601]
[1776711083588,64.85,76373.78,0.0,0.98501,1e-05,2.41508]
[1776711088984,64.86,76367.75,0.0,0.98495,1e-05,2.42318]
[1776711090637,64.86,76363.87,0.0,0.98491,1e-05,2.42822]
[1776711092650,64.86,76359.13,0.0,0.98488,1e-05,2.43245]
[1776711097695,64.86,76391.77,0.0,0.98517,1e-05,2.39263]
[1776711099055,64.86,76399.45,0.0,0.98524,1e-05,2.38339]
[1776711099705,64.86,76399.45,0.0,0.98524,1e-05,2.38356]
[1776711104739,64.87,76401.66,0.0,0.98525,1e-05,2.38172]
[1776711105746,64.87,76400.89,0.0,0.98525,1e-05,2.38284]
[1776711110790,64.87,76402.26,0.0,0.98525,1e-05,2.38206]
[1776711111789,64.88,76418.61,0.0,0.9854,1e-05,2.36235]
[1776711112803,64.88,76446.09,0.0,0.98564,1e-05,2.32942]
[1776711113808,64.88,76425.86,0.0,0.98546,1e-05,2.35407]
[1776711114811,64.88,76422.63,0.0,0.98543,1e-05,2.35821]
[1776711115819,64.88,76413.9,0.0,0.98535,1e-05,2.36904]
[1776711116827,64.88,76414.19,0.0,0.98535,1e-05,2.36889]
[1776711120867,64.89,76406.85,0.0,0.98528,1e-05,2.37865]
[1776711121862,64.89,76388.43,0.0,0.98511,1e-05,2.40139]
[1776711122872,64.89,76373.0,0.0,0.98497,1e-05,2.42057]
[1776711123877,64.89,76362.83,0.0,0.98487,1e-05,2.43329]
[1776711124885,64.89,76363.68,0.0,0.98488,1e-05,2.43233]
[1776711129271,64.89,76356.54,0.0,0.98481,1e-05,2.44167]
[1776711131933,64.89,76336.7,0.0,0.98463,1e-05,2.46663]
[1776711132941,64.89,76342.2,0.0,0.98468,1e-05,2.45977]
[1776711133948,64.9,76350.05,0.0,0.98475,1e-05,2.45]
[1776711134954,64.9,76349.22,0.0,0.98474,1e-05,2.4511]
[1776711139342,64.9,76345.04,0.0,0.9847,1e-05,2.45661]
[1776711140997,64.9,76338.52,0.0,0.98464,1e-05,2.46483]
[1776711142005,64.9,76338.43,0.0,0.98464,1e-05,2.46497]
[1776711147040,64.9,76338.27,0.0,0.98464,1e-05,2.46532]
[1776711152075,64.9,76335.29,0.0,0.98462,1e-05,2.46732]
[1776711156103,64.9,76327.37,0.0,0.98454,1e-05,2.47738]
[1776711158117,64.9,76324.98,0.0,0.98452,1e-05,2.4804]
[1776711163152,64.9,76323.7,0.0,0.98451,1e-05,2.48199]
[1776711168194,64.9,76316.37,0.0,0.98444,1e-05,2.49122]
[1776711169562,64.9,76303.13,0.0,0.98432,1e-05,2.50795]
[1776711171208,64.9,76301.78,0.0,0.9843,1e-05,2.50962]
[1776711174228,64.9,76309.26,0.0,0.98438,1e-05,2.49994]
[1776711175238,64.9,76313.37,0.0,0.98441,1e-05,2.4947]
[1776711177252,64.9,76315.47,0.0,0.98443,1e-05,2.49199]
[1776711182298,64.9,76324.1,0.0,0.98452,1e-05,2.48098]
[1776711183305,64.9,76333.74,0.0,0.98461,1e-05,2.46887]
[1776711185322,64.9,76338.87,0.0,0.98465,1e-05,2.46246]
[1776711187334,64.9,76342.68,0.0,0.98469,1e-05,2.4578]
[1776711192377,64.9,76342.31,0.0,0.98468,1e-05,2.45847]
[1776711193380,64.9,76364.94,0.0,0.98489,1e-05,2.43083]
[1776711194386,64.9,76382.06,0.0,0.98505,1e-05,2.40979]
[1776711197407,64.91,76390.18,0.0,0.98512,1e-05,2.40024]
[1776711198414,64.91,76399.21,0.0,0.9852,1e-05,2.38934]
[1776711202441,64.91,76410.05,0.0,0.98529,1e-05,2.37684]
[1776711207478,64.92,76413.71,0.0,0.98532,1e-05,2.37339]
[1776711211505,64.92,76419.11,0.0,0.98537,1e-05,2.36586]
[1776711216540,64.93,76420.02,0.0,0.98537,1e-05,2.36586]
[1776711220568,64.93,76429.95,0.0,0.98545,1e-05,2.35471]
[1776711221575,64.94,76439.58,0.0,0.98553,1e-05,2.34333]
[1776711222582,64.94,76443.68,0.0,0.98557,1e-05,2.33866]
[1776711225604,64.94,76436.05,0.0,0.9855,1e-05,2.34865]
[1776711228624,64.95,76433.05,0.0,0.98546,1e-05,2.35302]
[1776711233659,64.95,76435.25,0.0,0.98547,1e-05,2.3516]
[1776711238696,64.96,76437.62,0.0,0.98549,1e-05,2.34997]
[1776711243732,64.97,76432.41,0.0,0.98543,1e-05,2.3575]
[1776711244743,64.97,76434.97,0.0,0.98545,1e-05,2.35463]
[1776711248765,64.97,76446.16,0.0,0.98555,1e-05,2.34186]
[1776711249773,64.98,76447.13,0.0,0.98555,1e-05,2.34119]
[1776711251788,64.98,76442.0,0.0,0.9855,1e-05,2.34787]
[1776711252794,64.98,76433.24,0.0,0.98542,1e-05,2.35869]
[1776711253801,64.98,76427.31,0.0,0.98537,1e-05,2.3661]
[1776711254807,64.98,76446.01,0.0,0.98553,1e-05,2.34372]
[1776711255815,64.98,76445.98,0.0,0.98553,1e-05,2.344]
[1776711258836,64.99,76451.29,0.0,0.98557,1e-05,2.33836]
[1776711260235,64.99,76454.61,0.0,0.9856,1e-05,2.33491]
[1776711265886,65.0,76452.75,0.0,0.98557,1e-05,2.33847]
[1776711267898,65.02,76446.82,0.0,0.9855,1e-05,2.34844]
[1776711270307,65.02,76430.2,0.0,0.98535,1e-05,2.36925]
[1776711271927,65.02,76430.84,0.0,0.98536,1e-05,2.36687]
[1776711275955,65.04,76426.59,0.0,0.9853,1e-05,2.37463]
[1776711278977,65.05,76433.28,0.0,0.98535,1e-05,2.36911]
[1776711281996,65.06,76440.83,0.0,0.98541,1e-05,2.36038]
[1776711283003,65.07,76434.45,0.0,0.98534,1e-05,2.37022]
[1776711284014,65.07,76430.8,0.0,0.9853,1e-05,2.37503]
[1776711289048,65.08,76431.24,0.0,0.9853,1e-05,2.37544]
[1776711294083,65.08,76428.89,0.0,0.98527,1e-05,2.37919]
[1776711296097,65.08,76422.89,0.0,0.98522,1e-05,2.38683]
[1776711300520,65.09,76416.18,0.0,0.98515,1e-05,2.39566]
[1776711306166,65.09,76417.56,0.0,0.98516,1e-05,2.39487]
[1776711310590,65.1,76430.06,0.0,0.98526,1e-05,2.38029]
[1776711311203,65.1,76430.06,0.0,0.98526,1e-05,2.38048]
[1776711316238,65.1,76426.93,0.0,0.98523,1e-05,2.38521]
[1776711319264,65.11,76418.49,0.0,0.98515,1e-05,2.39601]
[1776711322280,65.11,76409.4,0.0,0.98506,1e-05,2.40759]
[1776711324294,65.12,76404.23,0.0,0.985,1e-05,2.41656]
[1776711327316,65.13,76398.94,0.0,0.98494,1e-05,2.42452]
[1776711330747,65.14,76372.54,0.0,0.98469,1e-05,2.45846]
[1776711331343,65.14,76372.54,0.0,0.9847,1e-05,2.45665]
[1776711336378,65.14,76368.59,0.0,0.98466,1e-05,2.46185]
[1776711340819,65.14,76374.7,0.0,0.98471,1e-05,2.45441]
[1776711346453,65.14,76367.96,0.0,0.98465,1e-05,2.46311]
[1776711347461,65.14,76361.74,0.0,0.98459,1e-05,2.47091]
[1776711348467,65.14,76353.71,0.0,0.98452,1e-05,2.48099]
[1776711349474,65.14,76348.61,0.0,0.98447,1e-05,2.4874]
[1776711350481,65.14,76355.09,0.0,0.98453,1e-05,2.47927]
[1776711353503,65.14,76366.8,0.0,0.98464,1e-05,2.46463]
[1776711354510,65.15,76374.75,0.0,0.98471,1e-05,2.45476]
[1776711356526,65.15,76380.66,0.0,0.98477,1e-05,2.44752]
[1776711358540,65.15,76374.74,0.0,0.98471,1e-05,2.455]
[1776711363575,65.15,76394.22,0.0,0.98489,1e-05,2.43114]
[1776711364589,65.15,76388.01,0.0,0.98483,1e-05,2.43892]
[1776711368670,65.15,76399.35,0.0,0.98493,1e-05,2.42522]
[1776711370633,65.15,76431.22,0.0,0.98522,1e-05,2.38626]
[1776711371641,65.15,76433.63,0.0,0.98524,1e-05,2.38368]
[1776711376672,65.16,76438.23,0.0,0.98527,1e-05,2.37882]
[1776711381708,65.16,76440.22,0.0,0.98529,1e-05,2.37732]
[1776711382714,65.16,76450.25,0.0,0.98537,1e-05,2.36536]
[1776711383723,65.17,76454.33,0.0,0.98541,1e-05,2.36064]
[1776711387757,65.17,76439.53,0.0,0.98527,1e-05,2.37967]
[1776711388764,65.17,76424.3,0.0,0.98513,1e-05,2.39841]
[1776711389776,65.17,76423.86,0.0,0.98513,1e-05,2.39911]
[1776711390783,65.17,76394.54,0.0,0.98486,1e-05,2.43517]
[1776711391785,65.18,76395.25,0.0,0.98487,1e-05,2.4327]
[1776711392793,65.18,76386.1,0.0,0.98479,1e-05,2.44413]
[1776711393800,65.18,76389.96,0.0,0.98482,1e-05,2.43942]
[1776711396821,65.18,76389.3,0.0,0.98482,1e-05,2.44052]
[1776711401856,65.18,76387.49,0.0,0.9848,1e-05,2.44323]
[1776711403870,65.18,76379.49,0.0,0.98472,1e-05,2.45335]
[1776711404876,65.18,76375.33,0.0,0.98468,1e-05,2.45861]
[1776711408911,65.18,76372.0,0.0,0.98465,1e-05,2.46301]
[1776711413964,65.19,76374.92,0.0,0.98467,1e-05,2.45962]
[1776711414973,65.19,76383.59,0.0,0.98475,1e-05,2.44889]
[1776711415978,65.19,76390.44,0.0,0.98482,1e-05,2.44046]
[1776711416985,65.19,76388.42,0.0,0.9848,1e-05,2.44305]
[1776711420016,65.19,76383.28,0.0,0.98475,1e-05,2.44967]
[1776711421517,65.19,76378.23,0.0,0.9847,1e-05,2.45609]
[1776711425041,65.19,76376.65,0.0,0.98468,1e-05,2.45824]
[1776711430078,65.19,76370.69,0.0,0.98463,1e-05,2.46594]
[1776711433099,65.19,76376.6,0.0,0.98468,1e-05,2.45869]
[1776711435119,65.19,76378.03,0.0,0.98469,1e-05,2.45702]
[1776711437128,65.19,76391.1,0.0,0.98481,1e-05,2.44091]
[1776711438135,65.19,76392.15,0.0,0.98482,1e-05,2.43969]
[1776711441658,65.2,76399.18,0.0,0.98488,1e-05,2.43135]
[1776711447197,65.2,76390.06,0.0,0.9848,1e-05,2.44314]
[1776711448707,65.2,76386.74,0.0,0.98477,1e-05,2.44742]
[1776711450218,65.2,76380.12,0.0,0.9847,1e-05,2.45572]
[1776711451225,65.2,76377.45,0.0,0.98469,1e-05,2.45724]
[1776711456260,65.2,76379.39,0.0,0.98471,1e-05,2.45508]
[1776711461295,65.2,76381.46,0.0,0.98472,1e-05,2.45277]
[1776711466330,65.21,76391.16,0.0,0.98481,1e-05,2.44101]
[1776711467338,65.21,76392.38,0.0,0.98482,1e-05,2.43957]
[1776711472372,65.21,76391.38,0.0,0.98481,1e-05,2.44118]
[1776711477406,65.21,76393.6,0.0,0.98483,1e-05,2.43879]
[1776711479930,65.21,76418.14,0.0,0.98505,1e-05,2.40881]
[1776711481942,65.21,76413.52,0.0,0.98501,1e-05,2.41474]
[1776711487480,65.22,76412.57,0.0,0.98499,1e-05,2.41653]
[1776711488501,65.22,76418.54,0.0,0.98505,1e-05,2.40932]
[1776711489503,65.22,76418.54,0.0,0.98504,1e-05,2.40959]
[1776711492524,65.22,76413.45,0.0,0.985,1e-05,2.4161]
[1776711495545,65.22,76423.52,0.0,0.98508,1e-05,2.40412]
[1776711496554,65.22,76430.67,0.0,0.98515,1e-05,2.39569]
[1776711498566,65.23,76436.06,0.0,0.98519,1e-05,2.38926]
[1776711503602,65.22,76436.0,0.0,0.98519,1e-05,2.38923]
[1776711508642,65.22,76436.26,0.0,0.9852,1e-05,2.38884]
[1776711513674,65.22,76440.79,0.0,0.98525,1e-05,2.38142]
[1776711518708,65.22,76442.79,0.0,0.98527,1e-05,2.37905]
[1776711523741,65.22,76440.54,0.0,0.98525,1e-05,2.38174]
[1776711526764,65.22,76429.23,0.0,0.98515,1e-05,2.39544]
[1776711530792,65.22,76436.84,0.0,0.98522,1e-05,2.38603]
[1776711535828,65.22,76441.76,0.0,0.98526,1e-05,2.37997]
[1776711540862,65.22,76442.49,0.0,0.98527,1e-05,2.37905]
[1776711545897,65.22,76445.86,0.0,0.9853,1e-05,2.37494]
[1776711548923,65.22,76429.33,0.0,0.98515,1e-05,2.39499]
[1776711549931,65.22,76424.18,0.0,0.9851,1e-05,2.40124]
[1776711551945,65.22,76422.52,0.0,0.98509,1e-05,2.40317]
[1776711554966,65.22,76413.71,0.0,0.98501,1e-05,2.4138]
[1776711556980,65.22,76411.92,0.0,0.98499,1e-05,2.41586]
[1776711563022,65.22,76411.28,0.0,0.98499,1e-05,2.41622]
[1776711568057,65.21,76409.5,0.0,0.98498,1e-05,2.41804]
[1776711577120,65.21,76409.18,0.0,0.98499,1e-05,2.41587]
[1776711582161,65.21,76405.5,0.0,0.98496,1e-05,2.42]
[1776711587195,65.21,76404.95,0.0,0.98496,1e-05,2.42025]
[1776711592233,65.2,76403.9,0.0,0.98495,1e-05,2.42111]
[1776711597265,65.2,76405.54,0.0,0.98497,1e-05,2.41865]
[1776711599773,65.2,76410.66,0.0,0.98502,1e-05,2.41211]
[1776711601313,65.2,76419.06,0.0,0.9851,1e-05,2.40181]
[1776711602317,65.2,76434.38,0.0,0.98523,1e-05,2.383]
[1776711603322,65.2,76439.5,0.0,0.98528,1e-05,2.37676]
[1776711608358,65.2,76427.14,0.0,0.98517,1e-05,2.39174]
[1776711609844,65.2,76420.14,0.0,0.98511,1e-05,2.4002]
[1776711615411,65.2,76415.96,0.0,0.98507,1e-05,2.40504]
[1776711618428,65.19,76412.19,0.0,0.98504,1e-05,2.40946]
[1776711619915,65.19,76405.96,0.0,0.98498,1e-05,2.41704]
[1776711622462,65.19,76404.26,0.0,0.98497,1e-05,2.4188]
[1776711627492,65.19,76404.46,0.0,0.98497,1e-05,2.41822]
[1776711633533,65.19,76403.6,0.0,0.98498,1e-05,2.41696]
[1776711638572,65.18,76398.97,0.0,0.98494,1e-05,2.42229]
[1776711643605,65.18,76399.57,0.0,0.98495,1e-05,2.42116]
[1776711646632,65.18,76408.03,0.0,0.98503,1e-05,2.41053]
[1776711648639,65.18,76418.21,0.0,0.98512,1e-05,2.39795]
[1776711650137,65.18,76419.57,0.0,0.98513,1e-05,2.39622]
[1776711651674,65.18,76435.94,0.0,0.98528,1e-05,2.37628]
[1776711652668,65.18,76444.25,0.0,0.98536,1e-05,2.36618]
[1776711653676,65.18,76445.67,0.0,0.98537,1e-05,2.36449]
[1776711656698,65.18,76464.97,0.0,0.98554,1e-05,2.34132]
[1776711657705,65.18,76467.86,0.0,0.98556,1e-05,2.33792]
[1776711662758,65.18,76468.72,0.0,0.98557,1e-05,2.33727]
[1776711664758,65.18,76450.02,0.0,0.9854,1e-05,2.35984]
[1776711667785,65.18,76440.66,0.0,0.98532,1e-05,2.37119]
[1776711669798,65.18,76437.85,0.0,0.98529,1e-05,2.37459]
[1776711674833,65.18,76435.17,0.0,0.98527,1e-05,2.37752]
[1776711679868,65.18,76432.33,0.0,0.98525,1e-05,2.38078]
[1776711682889,65.18,76425.04,0.0,0.98518,1e-05,2.38961]
[1776711687925,65.17,76423.07,0.0,0.98517,1e-05,2.39081]
[1776711690945,65.17,76413.33,0.0,0.98509,1e-05,2.4026]
[1776711694973,65.17,76404.53,0.0,0.98503,1e-05,2.41036]
[1776711700023,65.15,76406.17,0.0,0.98506,1e-05,2.40575]
[1776711701016,65.15,76411.39,0.0,0.98511,1e-05,2.3989]
[1776711702021,65.15,76417.58,0.0,0.98517,1e-05,2.39101]
[1776711707057,65.14,76414.88,0.0,0.98515,1e-05,2.3931]
[1776711709071,65.13,76409.65,0.0,0.98511,1e-05,2.39851]
[1776711711090,65.13,76405.01,0.0,0.98508,1e-05,2.40309]
[1776711712092,65.12,76391.44,0.0,0.98496,1e-05,2.41889]
[1776711716120,65.11,76379.6,0.0,0.98487,1e-05,2.43101]
[1776711718136,65.11,76372.61,0.0,0.98481,1e-05,2.43944]
[1776711721155,65.1,76364.52,0.0,0.98474,1e-05,2.44912]
[1776711722162,65.1,76356.08,0.0,0.98466,1e-05,2.45949]
[1776711727199,65.09,76356.59,0.0,0.98468,1e-05,2.45659]
[1776711729230,65.09,76350.53,0.0,0.98463,1e-05,2.46385]
[1776711731226,65.09,76353.11,0.0,0.98465,1e-05,2.46028]
[1776711732233,65.08,76359.16,0.0,0.98471,1e-05,2.45256]
[1776711733240,65.08,76358.85,0.0,0.98471,1e-05,2.4528]
[1776711738276,65.08,76353.82,0.0,0.98467,1e-05,2.45836]
[1776711739284,65.08,76351.88,0.0,0.98465,1e-05,2.46063]
[1776711744321,65.07,76351.89,0.0,0.98465,1e-05,2.45984]
[1776711746336,65.07,76356.36,0.0,0.9847,1e-05,2.45395]
[1776711748349,65.07,76362.23,0.0,0.98475,1e-05,2.44636]
[1776711753385,65.07,76361.75,0.0,0.98477,1e-05,2.44446]
[1776711759426,65.06,76359.2,0.0,0.98475,1e-05,2.44687]
[1776711764461,65.06,76362.33,0.0,0.98478,1e-05,2.44235]
[1776711769496,65.05,76353.8,0.0,0.98471,1e-05,2.45235]
[1776711774531,65.05,76355.24,0.0,0.98473,1e-05,2.44986]
[1776711779566,65.05,76355.15,0.0,0.98473,1e-05,2.44929]
[1776711782588,65.04,76366.23,0.0,0.98484,1e-05,2.43511]
[1776711783595,65.04,76370.15,0.0,0.98487,1e-05,2.43014]
[1776711785613,65.04,76373.7,0.0,0.98491,1e-05,2.42555]
[1776711786616,65.04,76382.47,0.0,0.98499,1e-05,2.41463]
[1776711787623,65.04,76382.63,0.0,0.98499,1e-05,2.41436]
[1776711792658,65.04,76383.24,0.0,0.985,1e-05,2.41325]
[1776711796689,65.04,76378.52,0.0,0.98496,1e-05,2.41877]
[1776711801190,65.04,76354.1,0.0,0.98473,1e-05,2.44859]
[1776711803739,65.03,76349.71,0.0,0.9847,1e-05,2.45378]
[1776711808774,65.03,76345.65,0.0,0.98466,1e-05,2.45811]
[1776711811264,65.03,76326.89,0.0,0.9845,1e-05,2.4793]
[1776711812805,65.03,76323.27,0.0,0.98447,1e-05,2.48368]
[1776711814816,65.02,76329.27,0.0,0.98453,1e-05,2.47572]
[1776711815844,65.02,76323.5,0.0,0.98448,1e-05,2.48281]
[1776711817848,65.02,76313.51,0.0,0.98438,1e-05,2.49506]
[1776711818853,65.02,76311.14,0.0,0.98436,1e-05,2.49784]
[1776711823891,65.01,76311.81,0.0,0.98438,1e-05,2.49589]
[1776711828926,64.99,76314.64,0.0,0.98443,1e-05,2.48925]
[1776711832965,64.99,76305.72,0.0,0.98435,1e-05,2.49995]
[1776711833974,64.99,76304.28,0.0,0.98433,1e-05,2.50156]
[1776711839006,64.98,76304.24,0.0,0.98434,1e-05,2.50033]
[1776711844041,64.97,76316.99,0.0,0.98448,1e-05,2.48154]
[1776711849075,64.96,76314.47,0.0,0.98447,1e-05,2.48382]
[1776711850081,64.95,76320.16,0.0,0.98453,1e-05,2.47499]
[1776711853106,64.94,76330.34,0.0,0.98464,1e-05,2.4603]
[1776711858141,64.94,76326.79,0.0,0.98461,1e-05,2.46405]
[1776711863176,64.93,76327.79,0.0,0.98463,1e-05,2.46206]
[1776711868211,64.93,76327.24,0.0,0.98463,1e-05,2.46203]
[1776711873246,64.92,76326.03,0.0,0.98463,1e-05,2.46096]
[1776711875263,64.92,76335.56,0.0,0.98472,1e-05,2.44877]
[1776711879289,64.92,76338.15,0.0,0.98475,1e-05,2.44508]
[1776711880295,64.92,76345.59,0.0,0.98482,1e-05,2.43571]
[1776711885331,64.92,76351.1,0.0,0.98487,1e-05,2.42846]
[1776711890371,64.92,76347.71,0.0,0.98485,1e-05,2.43228]
[1776711893388,64.91,76362.48,0.0,0.98498,1e-05,2.41376]
[1776711894408,64.91,76389.06,0.0,0.98523,1e-05,2.38111]
[1776711895402,64.91,76394.67,0.0,0.98528,1e-05,2.37428]
[1776711900441,64.91,76395.11,0.0,0.98528,1e-05,2.37382]
[1776711901452,64.91,76412.81,0.0,0.98544,1e-05,2.35235]
[1776711902454,64.92,76408.85,0.0,0.9854,1e-05,2.35723]
[1776711903458,64.92,76402.87,0.0,0.98535,1e-05,2.36454]
[1776711904465,64.92,76394.71,0.0,0.98527,1e-05,2.37451]
[1776711905472,64.92,76393.5,0.0,0.98526,1e-05,2.376]
[1776711910507,64.92,76392.5,0.0,0.98525,1e-05,2.3773]
[1776711911514,64.92,76401.0,0.0,0.98533,1e-05,2.36696]
[1776711912522,64.92,76403.17,0.0,0.98535,1e-05,2.36435]
[1776711917577,64.92,76399.36,0.0,0.98531,1e-05,2.36913]
[1776711919577,64.92,76388.21,0.0,0.98521,1e-05,2.38276]
[1776711920584,64.92,76381.23,0.0,0.98515,1e-05,2.3913]
[1776711922059,64.92,76382.23,0.0,0.98516,1e-05,2.39006]
[1776711927634,64.92,76381.71,0.0,0.98516,1e-05,2.39059]
[1776711932673,64.92,76384.37,0.0,0.98519,1e-05,2.38542]
[1776711934682,64.92,76377.47,0.0,0.98513,1e-05,2.39385]
[1776711939717,64.92,76365.78,0.0,0.98502,1e-05,2.4081]
[1776711940724,64.92,76361.36,0.0,0.98498,1e-05,2.4135]
[1776711945759,64.91,76363.09,0.0,0.985,1e-05,2.41107]
[1776711950800,64.91,76358.86,0.0,0.98496,1e-05,2.41601]
[1776711952280,64.91,76393.94,0.0,0.98528,1e-05,2.37288]
[1776711952813,64.91,76393.94,0.0,0.98528,1e-05,2.37285]
[1776711953819,64.91,76393.36,0.0,0.98528,1e-05,2.37357]
[1776711958854,64.91,76378.79,0.0,0.98515,1e-05,2.39145]
[1776711959860,64.91,76381.61,0.0,0.98517,1e-05,2.38797]
[1776711960869,64.91,76386.67,0.0,0.98522,1e-05,2.38177]
[1776711962349,64.91,76396.46,0.0,0.98531,1e-05,2.36983]
[1776711963891,64.91,76397.63,0.0,0.98532,1e-05,2.36843]
[1776711968926,64.91,76396.3,0.0,0.9853,1e-05,2.37015]
[1776711972428,64.91,76411.64,0.0,0.98544,1e-05,2.35158]
[1776711973962,64.91,76431.15,0.0,0.98561,1e-05,2.32822]
[1776711977990,64.92,76425.77,0.0,0.98556,1e-05,2.33494]
[1776711981019,64.92,76417.06,0.0,0.98549,1e-05,2.34565]
[1776711982500,64.92,76416.23,0.0,0.98548,1e-05,2.34676]
[1776711985045,64.92,76423.77,0.0,0.98554,1e-05,2.33778]
[1776711989073,64.92,76427.85,0.0,0.98558,1e-05,2.33316]
[1776711991086,64.92,76434.0,0.0,0.98564,1e-05,2.32414]
[1776711992570,64.92,76438.43,0.0,0.98568,1e-05,2.31904]
[1776711998143,64.92,76436.11,0.0,0.98565,1e-05,2.32236]
[1776711999150,64.93,76428.8,0.0,0.98559,1e-05,2.33124]
[1776712000157,64.93,76425.01,0.0,0.98555,1e-05,2.33589]
[1776712002646,64.93,76414.63,0.0,0.98546,1e-05,2.34864]
[1776712005195,64.93,76420.4,0.0,0.98551,1e-05,2.3418]
[1776712006199,64.93,76424.69,0.0,0.98555,1e-05,2.33671]
[1776712008213,64.93,76423.02,0.0,0.98553,1e-05,2.33889]
[1776712010228,64.93,76419.38,0.0,0.9855,1e-05,2.34343]
[1776712015263,64.93,76423.35,0.0,0.98553,1e-05,2.339]
[1776712017278,64.93,76428.74,0.0,0.98558,1e-05,2.33268]
[1776712018290,64.93,76433.88,0.0,0.98562,1e-05,2.3266]
[1776712019291,64.93,76442.95,0.0,0.9857,1e-05,2.31584]
[1776712020298,64.94,76445.15,0.0,0.98572,1e-05,2.31333]
[1776712022313,64.94,76446.7,0.0,0.98573,1e-05,2.31174]
[1776712027349,64.94,76441.96,0.0,0.98569,1e-05,2.31804]
[1776712032384,64.94,76444.72,0.0,0.98571,1e-05,2.31539]
[1776712034399,64.95,76443.59,0.0,0.98569,1e-05,2.31702]
[1776712036413,64.95,76439.82,0.0,0.98566,1e-05,2.32179]
[1776712041448,64.95,76439.42,0.0,0.98565,1e-05,2.32289]
[1776712042457,64.95,76431.76,0.0,0.98558,1e-05,2.33231]
[1776712044470,64.95,76425.44,0.0,0.98553,1e-05,2.34001]
[1776712049506,64.96,76425.21,0.0,0.98552,1e-05,2.34075]
[1776712051525,64.96,76435.59,0.0,0.98562,1e-05,2.32666]
[1776712052530,64.96,76435.75,0.0,0.98562,1e-05,2.3267]
[1776712054544,64.96,76440.47,0.0,0.98566,1e-05,2.3213]
[1776712056557,64.96,76445.53,0.0,0.9857,1e-05,2.31553]
[1776712061593,64.97,76448.26,0.0,0.98572,1e-05,2.31298]
[1776712066628,64.97,76449.23,0.0,0.98573,1e-05,2.31253]
[1776712071664,64.97,76448.44,0.0,0.98571,1e-05,2.31416]
[1776712073679,64.98,76453.83,0.0,0.98576,1e-05,2.30801]
[1776712077707,64.98,76436.77,0.0,0.98561,1e-05,2.32893]
[1776712079721,64.98,76431.81,0.0,0.98556,1e-05,2.33508]
[1776712081735,64.98,76437.5,0.0,0.98561,1e-05,2.32844]
[1776712086771,64.99,76438.41,0.0,0.98561,1e-05,2.3279]
[1776712090798,64.99,76432.77,0.0,0.98556,1e-05,2.33507]
[1776712091806,64.99,76427.89,0.0,0.98552,1e-05,2.34103]
[1776712096840,64.99,76430.93,0.0,0.98554,1e-05,2.33778]
[1776712101875,64.99,76431.94,0.0,0.98555,1e-05,2.33698]
[1776712106910,65.0,76432.56,0.0,0.98555,1e-05,2.33663]
[1776712113421,65.0,76435.95,0.0,0.98559,1e-05,2.33124]
[1776712118995,65.0,76438.58,0.0,0.98561,1e-05,2.3286]
[1776712120002,65.0,76445.19,0.0,0.98566,1e-05,2.32079]
[1776712121009,65.0,76453.15,0.0,0.98573,1e-05,2.3114]
[1776712126043,65.01,76451.6,0.0,0.98571,1e-05,2.31384]
[1776712130072,65.01,76455.81,0.0,0.98575,1e-05,2.30932]
[1776712133093,65.01,76461.12,0.0,0.98579,1e-05,2.3034]
[1776712135107,65.01,76469.5,0.0,0.98586,1e-05,2.29374]
[1776712136114,65.01,76472.16,0.0,0.98588,1e-05,2.29074]
[1776712141155,65.02,76471.36,0.0,0.98587,1e-05,2.29243]
[1776712143164,65.02,76459.84,0.0,0.98577,1e-05,2.30638]
[1776712144173,65.02,76456.85,0.0,0.98574,1e-05,2.31006]
[1776712149207,65.02,76454.5,0.0,0.98572,1e-05,2.31343]
[1776712156256,65.03,76455.13,0.0,0.98572,1e-05,2.31344]
[1776712161291,65.03,76456.84,0.0,0.98573,1e-05,2.31194]
[1776712166332,65.04,76457.37,0.0,0.98573,1e-05,2.31186]
[1776712167805,65.04,76435.74,0.0,0.98554,1e-05,2.33795]
[1776712169347,65.04,76431.51,0.0,0.9855,1e-05,2.3431]
[1776712173377,65.04,76437.04,0.0,0.98556,1e-05,2.33488]
[1776712177412,65.04,76452.75,0.0,0.98569,1e-05,2.31639]
[1776712178414,65.04,76452.96,0.0,0.9857,1e-05,2.31625]
[1776712183459,65.04,76447.51,0.0,0.98564,1e-05,2.32331]
[1776712185467,65.05,76441.08,0.0,0.98559,1e-05,2.33122]
[1776712190504,65.05,76442.35,0.0,0.98559,1e-05,2.33015]
[1776712195541,65.05,76442.66,0.0,0.98559,1e-05,2.33026]
[1776712200580,65.05,76439.54,0.0,0.98556,1e-05,2.33447]
[1776712203614,65.06,76432.83,0.0,0.9855,1e-05,2.34281]
[1776712204622,65.06,76416.22,0.0,0.98535,1e-05,2.36295]
[1776712205620,65.06,76412.57,0.0,0.98532,1e-05,2.36742]
[1776712207633,65.06,76408.32,0.0,0.98528,1e-05,2.37265]
[1776712209649,65.06,76423.71,0.0,0.98542,1e-05,2.35403]
[1776712210671,65.06,76425.46,0.0,0.98543,1e-05,2.35197]
[1776712212681,65.06,76430.47,0.0,0.98548,1e-05,2.34606]
[1776712214698,65.06,76424.79,0.0,0.98542,1e-05,2.35304]
[1776712216713,65.06,76416.75,0.0,0.98535,1e-05,2.36288]
[1776712217717,65.06,76412.52,0.0,0.98531,1e-05,2.36805]
[1776712219745,65.06,76405.68,0.0,0.98525,1e-05,2.37642]
[1776712221751,65.06,76396.64,0.0,0.98517,1e-05,2.38746]
[1776712223764,65.06,76390.89,0.0,0.98512,1e-05,2.39449]
[1776712227792,65.06,76390.8,0.0,0.98512,1e-05,2.39451]
[1776712233836,65.06,76389.59,0.0,0.98512,1e-05,2.394]
[1776712238870,65.06,76388.64,0.0,0.98511,1e-05,2.395]
[1776712243906,65.06,76388.06,0.0,0.98511,1e-05,2.39558]
[1776712246923,65.06,76393.8,0.0,0.98516,1e-05,2.3885]
[1776712249946,65.06,76400.51,0.0,0.98522,1e-05,2.38029]
[1776712254982,65.06,76398.76,0.0,0.9852,1e-05,2.38241]
[1776712260020,65.06,76395.74,0.0,0.98518,1e-05,2.38604]
[1776712265057,65.06,76394.52,0.0,0.98517,1e-05,2.38745]
[1776712270113,65.06,76398.52,0.0,0.9852,1e-05,2.3825]
[1776712271098,65.06,76419.23,0.0,0.98539,1e-05,2.35733]
[1776712272105,65.06,76429.8,0.0,0.98548,1e-05,2.34461]
[1776712273112,65.06,76434.17,0.0,0.98552,1e-05,2.33997]
[1776712278580,65.08,76438.71,0.0,0.98553,1e-05,2.3384]
[1776712284192,65.09,76438.64,0.0,0.98552,1e-05,2.34001]
[1776712289227,65.09,76441.09,0.0,0.98554,1e-05,2.33738]
[1776712294261,65.1,76442.52,0.0,0.98556,1e-05,2.33418]
[1776712299296,65.1,76441.62,0.0,0.98555,1e-05,2.33558]
[1776712304332,65.1,76441.68,0.0,0.98555,1e-05,2.3358]
[1776712309367,65.1,76443.82,0.0,0.98556,1e-05,2.33351]
[1776712314403,65.1,76445.97,0.0,0.98558,1e-05,2.33123]
[1776712319438,65.1,76444.63,0.0,0.98557,1e-05,2.33315]
[1776712322463,65.11,76435.29,0.0,0.98548,1e-05,2.34453]
[1776712324483,65.11,76433.54,0.0,0.98547,1e-05,2.34672]
[1776712325485,65.11,76442.06,0.0,0.98554,1e-05,2.33651]
[1776712326492,65.11,76446.55,0.0,0.98558,1e-05,2.33118]
[1776712328941,65.11,76439.87,0.0,0.98552,1e-05,2.33932]
[1776712330519,65.11,76456.65,0.0,0.98567,1e-05,2.31933]
[1776712331526,65.11,76458.99,0.0,0.98569,1e-05,2.31663]
[1776712336562,65.11,76462.58,0.0,0.98572,1e-05,2.31281]
[1776712339011,65.11,76468.3,0.0,0.98577,1e-05,2.30621]
[1776712341601,65.11,76468.5,0.0,0.98577,1e-05,2.30631]
[1776712346634,65.12,76464.44,0.0,0.98573,1e-05,2.31169]
[1776712351672,65.12,76462.49,0.0,0.98572,1e-05,2.31274]
[1776712356704,65.12,76463.27,0.0,0.98572,1e-05,2.31235]
[1776712361738,65.13,76462.89,0.0,0.98571,1e-05,2.31334]
[1776712363753,65.13,76468.61,0.0,0.98576,1e-05,2.30676]
[1776712364759,65.13,76468.78,0.0,0.98576,1e-05,2.30668]
[1776712369794,65.13,76467.3,0.0,0.98574,1e-05,2.30908]
[1776712373823,65.14,76461.84,0.0,0.98569,1e-05,2.31606]
[1776712378858,65.14,76459.41,0.0,0.98567,1e-05,2.3195]
[1776712383893,65.14,76457.53,0.0,0.98565,1e-05,2.32223]
[1776712384900,65.14,76464.2,0.0,0.9857,1e-05,2.31437]
[1776712385906,65.14,76466.37,0.0,0.98572,1e-05,2.31189]
[1776712387921,65.15,76469.57,0.0,0.98575,1e-05,2.30832]
[1776712393969,65.15,76469.4,0.0,0.98574,1e-05,2.3092]
[1776712399436,65.15,76466.06,0.0,0.98571,1e-05,2.31381]
[1776712405041,65.16,76465.6,0.0,0.9857,1e-05,2.31485]
[1776712413096,65.16,76465.28,0.0,0.9857,1e-05,2.31421]
[1776712418131,65.16,76465.39,0.0,0.9857,1e-05,2.31457]
[1776712422488,65.17,76440.91,0.0,0.98548,1e-05,2.34424]
[1776712424276,65.17,76373.73,0.0,0.98487,1e-05,2.42625]
[1776712425280,65.17,76360.56,0.0,0.98475,1e-05,2.44248]
[1776712427294,65.16,76356.44,0.0,0.98472,1e-05,2.44733]
[1776712432329,65.16,76355.74,0.0,0.98472,1e-05,2.4475]
[1776712434345,65.16,76370.06,0.0,0.98485,1e-05,2.42947]
[1776712435350,65.16,76385.92,0.0,0.985,1e-05,2.40983]
[1776712436357,65.16,76396.34,0.0,0.98509,1e-05,2.39699]
[1776712441391,65.16,76392.94,0.0,0.98506,1e-05,2.40087]
[1776712446427,65.15,76393.58,0.0,0.98507,1e-05,2.39982]
[1776712447434,65.15,76386.95,0.0,0.98501,1e-05,2.40789]
[1776712448446,65.15,76372.9,0.0,0.98488,1e-05,2.42511]
[1776712449792,65.15,76366.18,0.0,0.98482,1e-05,2.43332]
[1776712451464,65.15,76363.13,0.0,0.98479,1e-05,2.43686]
[1776712456498,65.15,76362.81,0.0,0.9848,1e-05,2.43665]
[1776712461532,65.14,76362.86,0.0,0.9848,1e-05,2.43597]
[1776712466568,65.14,76366.81,0.0,0.98484,1e-05,2.43049]
[1776712471609,65.14,76363.98,0.0,0.98483,1e-05,2.43156]
[1776712472616,65.14,76344.23,0.0,0.98465,1e-05,2.45598]
[1776712477648,65.13,76338.84,0.0,0.9846,1e-05,2.46192]
[1776712481676,65.13,76329.44,0.0,0.98452,1e-05,2.47307]
[1776712482684,65.13,76320.52,0.0,0.98444,1e-05,2.4841]
[1776712484698,65.13,76325.8,0.0,0.98449,1e-05,2.47707]
[1776712490079,65.12,76326.23,0.0,0.9845,1e-05,2.47567]
[1776712494770,65.12,76332.16,0.0,0.98456,1e-05,2.46741]
[1776712495777,65.11,76336.86,0.0,0.98461,1e-05,2.46138]
[1776712497792,65.11,76343.38,0.0,0.98467,1e-05,2.45298]
[1776712500149,65.11,76335.79,0.0,0.9846,1e-05,2.4622]
[1776712505851,65.11,76336.44,0.0,0.98461,1e-05,2.46053]
[1776712510886,65.1,76332.55,0.0,0.98458,1e-05,2.46468]
[1776712511893,65.1,76327.62,0.0,0.98454,1e-05,2.47071]
[1776712512900,65.1,76322.3,0.0,0.98449,1e-05,2.47723]
[1776712513909,65.1,76311.42,0.0,0.98439,1e-05,2.49076]
[1776712518941,65.09,76307.67,0.0,0.98436,1e-05,2.49449]
[1776712523977,65.09,76309.49,0.0,0.98438,1e-05,2.4912]
[1776712529012,65.08,76311.1,0.0,0.98441,1e-05,2.48821]
[1776712530361,65.08,76321.29,0.0,0.98451,1e-05,2.47499]
[1776712532033,65.08,76325.22,0.0,0.98455,1e-05,2.46801]
[1776712536062,65.08,76314.6,0.0,0.98446,1e-05,2.48074]
[1776712537068,65.07,76313.02,0.0,0.98445,1e-05,2.48257]
[1776712542104,65.07,76301.68,0.0,0.98434,1e-05,2.49603]
[1776712543111,65.07,76293.93,0.0,0.98427,1e-05,2.50567]
[1776712544120,65.07,76288.49,0.0,0.98422,1e-05,2.51238]
[1776712546140,65.06,76293.78,0.0,0.98428,1e-05,2.5052]
[1776712550163,65.06,76251.22,0.0,0.98387,1e-05,2.5589]
[1776712551171,65.06,76227.32,0.0,0.98364,1e-05,2.58963]
[1776712552177,65.06,76228.12,0.0,0.98365,1e-05,2.58822]
[1776712557213,65.05,76232.78,0.0,0.98371,1e-05,2.58034]
[1776712562248,65.04,76235.7,0.0,0.98375,1e-05,2.5748]
[1776712567285,65.02,76235.28,0.0,0.98376,1e-05,2.57329]
[1776712571311,65.02,76223.5,0.0,0.98365,1e-05,2.58759]
[1776712572320,65.01,76215.39,0.0,0.98358,1e-05,2.59743]
[1776712577354,65.0,76218.44,0.0,0.98362,1e-05,2.59148]
[1776712580374,64.98,76227.74,0.0,0.98375,1e-05,2.57497]
[1776712581381,64.98,76219.23,0.0,0.98367,1e-05,2.58569]
[1776712582389,64.97,76213.49,0.0,0.98361,1e-05,2.59281]
[1776712585409,64.97,76222.87,0.0,0.98371,1e-05,2.57945]
[1776712590444,64.96,76226.99,0.0,0.98377,1e-05,2.57234]
[1776712595479,64.95,76231.56,0.0,0.98383,1e-05,2.5628]
[1776712600860,64.94,76230.56,0.0,0.98384,1e-05,2.5624]
[1776712606558,64.93,76236.1,0.0,0.98391,1e-05,2.55325]
[1776712611593,64.92,76235.28,0.0,0.98391,1e-05,2.5527]
[1776712616631,64.91,76237.28,0.0,0.98394,1e-05,2.54851]
[1776712623680,64.9,76237.21,0.0,0.98396,1e-05,2.54639]
[1776712628715,64.89,76243.09,0.0,0.98403,1e-05,2.53728]
[1776712633750,64.88,76243.41,0.0,0.98404,1e-05,2.53539]
[1776712638785,64.87,76244.37,0.0,0.98406,1e-05,2.53267]
[1776712643820,64.86,76244.49,0.0,0.98407,1e-05,2.53106]
[1776712647853,64.86,76237.01,0.0,0.98401,1e-05,2.53951]
[1776712652883,64.85,76237.98,0.0,0.98404,1e-05,2.53485]
[1776712658925,64.84,76236.39,0.0,0.98404,1e-05,2.53514]
[1776712663960,64.77,76231.42,0.0,0.98407,1e-05,2.52982]
[1776712668998,64.75,76231.53,0.0,0.9841,1e-05,2.52596]
[1776712674033,64.73,76233.8,0.0,0.98415,1e-05,2.51948]
[1776712679069,64.72,76229.64,0.0,0.98412,1e-05,2.52355]
[1776712681436,64.72,76222.41,0.0,0.98406,1e-05,2.53205]
[1776712687131,64.71,76232.06,0.0,0.98416,1e-05,2.51825]
[1776712688138,64.71,76232.79,0.0,0.98417,1e-05,2.51706]
[1776712693174,64.7,76232.57,0.0,0.98418,1e-05,2.51608]
[1776712697205,64.69,76226.8,0.0,0.98413,1e-05,2.52248]
[1776712699219,64.69,76234.42,0.0,0.98421,1e-05,2.51216]
[1776712701228,64.69,76236.92,0.0,0.98423,1e-05,2.50845]
[1776712706266,64.68,76237.86,0.0,0.98425,1e-05,2.50603]
[1776712711299,64.68,76240.57,0.0,0.9843,1e-05,2.49949]
[1776712716335,64.67,76238.47,0.0,0.98429,1e-05,2.50103]
[1776712717344,64.67,76233.26,0.0,0.98424,1e-05,2.50722]
[1776712722376,64.66,76232.26,0.0,0.98424,1e-05,2.50751]
[1776712726404,64.65,76237.39,0.0,0.98429,1e-05,2.49976]
[1776712731439,64.65,76234.96,0.0,0.98428,1e-05,2.5017]
[1776712736473,64.64,76235.84,0.0,0.9843,1e-05,2.49941]
[1776712741514,64.63,76240.02,0.0,0.98434,1e-05,2.49314]
[1776712744533,64.63,76245.88,0.0,0.98441,1e-05,2.48482]
[1776712749567,64.62,76250.03,0.0,0.98445,1e-05,2.47857]
[1776712754601,64.62,76253.97,0.0,0.9845,1e-05,2.47263]
[1776712758645,64.62,76278.5,0.0,0.98473,1e-05,2.44115]
[1776712759639,64.61,76278.5,0.0,0.98473,1e-05,2.44085]
[1776712760646,64.61,76284.85,0.0,0.98479,1e-05,2.43278]
[1776712765680,64.61,76281.72,0.0,0.98477,1e-05,2.43619]
[1776712766688,64.61,76266.04,0.0,0.98462,1e-05,2.45577]
[1776712768703,64.61,76255.94,0.0,0.98453,1e-05,2.46823]
[1776712769721,64.61,76249.43,0.0,0.98447,1e-05,2.47632]
[1776712770720,64.61,76240.82,0.0,0.98439,1e-05,2.48708]
[1776712772093,64.6,76234.94,0.0,0.98434,1e-05,2.49248]
[1776712777769,64.6,76233.44,0.0,0.98434,1e-05,2.4932]
[1776712782165,64.59,76242.03,0.0,0.98443,1e-05,2.48146]
[1776712782808,64.59,76242.03,0.0,0.98443,1e-05,2.48128]
[1776712784821,64.59,76247.82,0.0,0.98449,1e-05,2.4736]
[1776712786836,64.59,76252.64,0.0,0.98453,1e-05,2.46719]
[1776712792234,64.58,76258.36,0.0,0.98459,1e-05,2.45927]
[1776712797915,64.58,76258.26,0.0,0.9846,1e-05,2.45868]
[1776712798920,64.58,76227.2,0.0,0.9843,1e-05,2.49799]
[1776712802305,64.58,76219.76,0.0,0.98423,1e-05,2.50693]
[1776712805973,64.57,76213.84,0.0,0.98418,1e-05,2.51368]
[1776712811007,64.56,76211.64,0.0,0.98417,1e-05,2.51539]
[1776712816044,64.56,76204.12,0.0,0.98411,1e-05,2.52397]
[1776712822447,64.55,76199.72,0.0,0.98407,1e-05,2.52819]
[1776712825109,64.55,76197.07,0.0,0.98405,1e-05,2.53087]
[1776712826118,64.54,76205.6,0.0,0.98414,1e-05,2.51962]
[1776712828134,64.54,76211.22,0.0,0.9842,1e-05,2.51194]
[1776712830144,64.54,76216.7,0.0,0.98425,1e-05,2.50449]
[1776712835178,64.53,76220.05,0.0,0.9843,1e-05,2.49732]
[1776712840217,64.53,76216.49,0.0,0.98428,1e-05,2.50093]
[1776712845258,64.52,76217.35,0.0,0.98429,1e-05,2.49883]
[1776712850293,64.52,76219.02,0.0,0.98431,1e-05,2.4957]
[1776712855328,64.51,76220.65,0.0,0.98434,1e-05,2.49265]
[1776712857343,64.51,76229.72,0.0,0.98443,1e-05,2.4807]
[1776712861372,64.51,76231.33,0.0,0.98445,1e-05,2.47799]
[1776712866412,64.5,76225.79,0.0,0.9844,1e-05,2.48424]
[1776712871447,64.5,76216.09,0.0,0.98431,1e-05,2.49576]
[1776712872454,64.49,76214.83,0.0,0.9843,1e-05,2.49719]
[1776712877492,64.49,76215.64,0.0,0.98432,1e-05,2.49521]
[1776712881522,64.49,76209.33,0.0,0.98426,1e-05,2.50255]
[1776712886559,64.48,76208.54,0.0,0.98426,1e-05,2.50259]
[1776712887563,64.48,76215.29,0.0,0.98433,1e-05,2.49357]
[1776712888573,64.48,76222.2,0.0,0.9844,1e-05,2.48457]
[1776712894613,64.47,76222.6,0.0,0.98442,1e-05,2.4812]
[1776712899647,64.47,76226.57,0.0,0.98446,1e-05,2.47534]
[1776712904682,64.46,76223.04,0.0,0.98444,1e-05,2.47903]
[1776712909717,64.46,76223.15,0.0,0.98444,1e-05,2.47807]
[1776712911731,64.46,76228.8,0.0,0.9845,1e-05,2.47057]
[1776712913749,64.45,76235.07,0.0,0.98456,1e-05,2.46233]
[1776712915759,64.45,76242.34,0.0,0.98463,1e-05,2.45287]
[1776712920808,64.45,76251.27,0.0,0.98472,1e-05,2.44103]
[1776712923164,64.45,76239.45,0.0,0.98461,1e-05,2.45573]
[1776712925849,64.45,76250.81,0.0,0.98472,1e-05,2.44107]
[1776712930877,64.44,76246.39,0.0,0.98468,1e-05,2.44628]
[1776712933234,64.44,76233.56,0.0,0.98456,1e-05,2.46219]
[1776712933899,64.44,76233.56,0.0,0.98456,1e-05,2.46206]
[1776712938934,64.44,76226.92,0.0,0.9845,1e-05,2.46984]
[1776712940950,64.44,76221.21,0.0,0.98445,1e-05,2.4768]
[1776712945983,64.43,76215.87,0.0,0.98441,1e-05,2.48281]
[1776712950011,64.43,76223.15,0.0,0.98448,1e-05,2.47289]
[1776712952026,64.43,76215.11,0.0,0.98442,1e-05,2.48094]
[1776712957065,64.42,76213.32,0.0,0.98441,1e-05,2.48239]
[1776712961096,64.42,76196.16,0.0,0.98425,1e-05,2.50367]
[1776712962103,64.42,76186.17,0.0,0.98415,1e-05,2.51632]
[1776712966128,64.41,76180.45,0.0,0.9841,1e-05,2.52278]
[1776712970158,64.41,76181.56,0.0,0.98412,1e-05,2.52045]
[1776712975191,64.4,76177.29,0.0,0.98409,1e-05,2.52489]
[1776712977205,64.4,76187.46,0.0,0.98419,1e-05,2.51135]
[1776712979220,64.39,76193.43,0.0,0.98425,1e-05,2.50331]
[1776712981243,64.39,76180.99,0.0,0.98413,1e-05,2.51898]
[1776712982255,64.39,76174.89,0.0,0.98407,1e-05,2.52666]
[1776712984267,64.39,76170.17,0.0,0.98403,1e-05,2.53234]
[1776712986283,64.39,76175.41,0.0,0.98408,1e-05,2.5251]
[1776712991316,64.38,76183.79,0.0,0.98417,1e-05,2.5132]
[1776712993660,64.38,76174.17,0.0,0.98408,1e-05,2.52523]
[1776712999372,64.37,76167.76,0.0,0.98403,1e-05,2.53218]
[1776713000379,64.37,76161.56,0.0,0.98397,1e-05,2.53999]
[1776713003730,64.36,76168.16,0.0,0.98404,1e-05,2.53069]
[1776713011456,64.35,76171.12,0.0,0.98409,1e-05,2.52308]
[1776713015484,64.35,76176.16,0.0,0.98415,1e-05,2.51568]
[1776713017498,64.35,76184.42,0.0,0.98423,1e-05,2.50463]
[1776713022535,64.34,76181.27,0.0,0.98421,1e-05,2.50779]
[1776713023871,64.34,76176.6,0.0,0.98417,1e-05,2.51344]
[1776713029588,64.33,76175.68,0.0,0.98416,1e-05,2.51369]
[1776713031601,64.33,76168.02,0.0,0.98409,1e-05,2.52322]
[1776713036636,64.33,76165.83,0.0,0.98408,1e-05,2.52507]
[1776713040668,64.32,76158.15,0.0,0.98401,1e-05,2.53425]
[1776713042703,64.32,76156.94,0.0,0.984,1e-05,2.53539]
[1776713044712,64.32,76163.68,0.0,0.98407,1e-05,2.52621]
[1776713045718,64.32,76167.92,0.0,0.98411,1e-05,2.52052]
[1776713047754,64.31,76170.77,0.0,0.98414,1e-05,2.51647]
[1776713052768,64.31,76166.76,0.0,0.98411,1e-05,2.52078]
[1776713057802,64.3,76163.21,0.0,0.98408,1e-05,2.52448]
[1776713062838,64.3,76163.41,0.0,0.98409,1e-05,2.52313]
[1776713067873,64.29,76165.01,0.0,0.98411,1e-05,2.5202]
[1776713072908,64.29,76172.39,0.0,0.9842,1e-05,2.50795]
[1776713077952,64.28,76157.28,0.0,0.98406,1e-05,2.52676]
[1776713084297,64.28,76155.95,0.0,0.98406,1e-05,2.52745]
[1776713087016,64.28,76162.22,0.0,0.98412,1e-05,2.51881]
[1776713092050,64.27,76164.56,0.0,0.98415,1e-05,2.515]
[1776713097086,64.27,76163.35,0.0,0.98414,1e-05,2.5158]
[1776713102121,64.26,76162.43,0.0,0.98414,1e-05,2.51622]
[1776713107158,64.26,76162.45,0.0,0.98415,1e-05,2.51545]
[1776713111187,64.25,76151.33,0.0,0.98404,1e-05,2.52924]
[1776713114509,64.25,76146.77,0.0,0.984,1e-05,2.53464]
[1776713120249,64.24,76146.24,0.0,0.984,1e-05,2.5342]
[1776713124579,64.24,76154.37,0.0,0.98409,1e-05,2.52286]
[1776713130319,64.23,76159.99,0.0,0.98415,1e-05,2.51447]
[1776713134648,64.23,76165.19,0.0,0.98422,1e-05,2.50513]
[1776713140389,64.22,76168.56,0.0,0.98426,1e-05,2.49974]
[1776713145424,64.22,76172.03,0.0,0.9843,1e-05,2.49442]
[1776713146431,64.22,76177.08,0.0,0.98435,1e-05,2.48778]
[1776713147437,64.22,76185.23,0.0,0.98443,1e-05,2.47719]
[1776713152472,64.21,76185.72,0.0,0.98444,1e-05,2.47591]
[1776713156501,64.21,76180.64,0.0,0.98439,1e-05,2.48189]
[1776713161536,64.21,76179.08,0.0,0.98438,1e-05,2.48321]
[1776713166571,64.2,76179.88,0.0,0.9844,1e-05,2.48152]
[1776713172615,64.2,76178.89,0.0,0.98439,1e-05,2.48202]
[1776713177649,64.2,76177.87,0.0,0.98439,1e-05,2.4827]
[1776713182686,64.19,76177.44,0.0,0.98439,1e-05,2.48262]
[1776713189735,64.19,76176.22,0.0,0.98438,1e-05,2.48333]
[1776713195081,64.18,76175.04,0.0,0.98439,1e-05,2.48222]
[1776713197791,64.18,76169.97,0.0,0.98434,1e-05,2.48849]
[1776713199806,64.18,76164.3,0.0,0.98428,1e-05,2.49594]
[1776713204847,64.19,76172.76,0.0,0.98436,1e-05,2.48643]
[1776713205853,64.19,76172.53,0.0,0.98435,1e-05,2.48701]
[1776713208880,64.2,76186.2,0.0,0.98448,1e-05,2.47036]
[1776713209892,64.2,76185.55,0.0,0.98447,1e-05,2.47109]
[1776713214925,64.19,76182.25,0.0,0.98444,1e-05,2.47481]
[1776713219960,64.19,76178.89,0.0,0.98442,1e-05,2.4786]
[1776713224995,64.19,76177.76,0.0,0.98441,1e-05,2.4795]
[1776713230039,64.18,76177.66,0.0,0.98441,1e-05,2.4791]
[1776713235068,64.18,76179.71,0.0,0.98444,1e-05,2.47585]
[1776713240101,64.18,76179.81,0.0,0.98444,1e-05,2.47525]
[1776713245137,64.18,76180.94,0.0,0.98445,1e-05,2.47335]
[1776713250172,64.17,76179.73,0.0,0.98445,1e-05,2.47447]
[1776713255207,64.17,76176.01,0.0,0.98442,1e-05,2.47693]
[1776713260242,64.17,76174.38,0.0,0.98441,1e-05,2.47857]
[1776713265572,64.17,76172.95,0.0,0.9844,1e-05,2.47994]
[1776713271319,64.16,76172.66,0.0,0.9844,1e-05,2.47975]
[1776713273336,64.16,76166.24,0.0,0.98434,1e-05,2.48779]
[1776713274341,64.16,76154.82,0.0,0.98423,1e-05,2.50237]
[1776713279376,64.16,76153.32,0.0,0.98422,1e-05,2.5036]
[1776713281390,64.15,76148.13,0.0,0.98417,1e-05,2.51002]
[1776713286426,64.15,76151.22,0.0,0.98421,1e-05,2.50526]
[1776713293473,64.14,76156.51,0.0,0.98427,1e-05,2.49742]
[1776713298510,64.14,76160.07,0.0,0.98431,1e-05,2.49213]
[1776713303547,64.14,76162.99,0.0,0.98434,1e-05,2.48781]
[1776713304553,64.14,76175.21,0.0,0.98446,1e-05,2.47189]
[1776713308581,64.13,76183.07,0.0,0.98454,1e-05,2.46146]
[1776713313617,64.13,76176.6,0.0,0.98449,1e-05,2.46739]
[1776713319657,64.13,76174.16,0.0,0.98447,1e-05,2.46992]
[1776713326005,64.12,76172.53,0.0,0.98446,1e-05,2.47141]
[1776713333756,64.12,76170.91,0.0,0.98445,1e-05,2.47268]
[1776713338793,64.12,76170.32,0.0,0.98445,1e-05,2.47293]
[1776713343833,64.11,76171.87,0.0,0.98447,1e-05,2.47045]
[1776713348865,64.11,76169.94,0.0,0.98445,1e-05,2.47244]
[1776713353899,64.11,76170.74,0.0,0.98446,1e-05,2.47094]
[1776713358940,64.11,76181.68,0.0,0.98457,1e-05,2.4565]
[1776713359947,64.11,76180.62,0.0,0.98456,1e-05,2.45779]
[1776713364980,64.1,76176.09,0.0,0.98452,1e-05,2.4632]
[1776713371025,64.1,76179.56,0.0,0.98457,1e-05,2.45645]
[1776713376057,64.1,76184.73,0.0,0.98462,1e-05,2.44952]
[1776713381096,64.1,76186.68,0.0,0.98464,1e-05,2.44676]
[1776713387135,64.09,76184.8,0.0,0.98463,1e-05,2.4488]
[1776713392171,64.09,76185.1,0.0,0.98463,1e-05,2.4481]
[1776713397208,64.09,76183.96,0.0,0.98462,1e-05,2.44923]
[1776713402244,64.09,76176.23,0.0,0.98455,1e-05,2.45874]
[1776713403251,64.09,76166.87,0.0,0.98446,1e-05,2.47062]
[1776713404257,64.09,76166.43,0.0,0.98446,1e-05,2.47108]
[1776713409293,64.09,76165.56,0.0,0.98446,1e-05,2.47167]
[1776713414331,64.08,76158.62,0.0,0.98439,1e-05,2.48006]
[1776713416344,64.08,76159.61,0.0,0.9844,1e-05,2.47855]
[1776713422387,64.08,76162.15,0.0,0.98443,1e-05,2.4746]
[1776713426708,64.07,76167.6,0.0,0.98449,1e-05,2.46704]
[1776713430444,64.07,76176.57,0.0,0.98458,1e-05,2.45525]
[1776713431450,64.07,76176.3,0.0,0.98459,1e-05,2.45352]
[1776713436782,64.07,76174.62,0.0,0.98458,1e-05,2.45521]
[1776713443535,64.06,76172.27,0.0,0.98456,1e-05,2.45756]
[1776713448570,64.06,76170.98,0.0,0.98455,1e-05,2.45873]
[1776713452598,64.06,76164.01,0.0,0.98448,1e-05,2.46724]
[1776713455620,64.06,76160.19,0.0,0.98445,1e-05,2.47178]
[1776713456923,64.06,76142.09,0.0,0.98428,1e-05,2.49495]
[1776713457633,64.06,76142.09,0.0,0.98428,1e-05,2.49479]
[1776713461661,64.05,76137.69,0.0,0.98424,1e-05,2.49979]
[1776713464684,64.05,76145.07,0.0,0.98432,1e-05,2.48976]
[1776713468711,64.05,76156.29,0.0,0.98443,1e-05,2.47471]
[1776713470724,64.04,76149.83,0.0,0.98437,1e-05,2.48273]
[1776713475759,64.04,76150.04,0.0,0.98438,1e-05,2.4817]
[1776713478781,64.04,76156.25,0.0,0.98444,1e-05,2.47327]
[1776713483817,64.03,76159.8,0.0,0.98448,1e-05,2.46806]
[1776713484825,64.03,76169.29,0.0,0.98457,1e-05,2.45582]
[1776713487153,64.03,76172.72,0.0,0.9846,1e-05,2.45121]
[1776713488851,64.03,76186.88,0.0,0.98474,1e-05,2.43306]
[1776713492881,64.03,76191.85,0.0,0.9848,1e-05,2.42468]
[1776713497921,64.03,76190.4,0.0,0.98479,1e-05,2.42628]
[1776713499931,64.03,76184.9,0.0,0.98474,1e-05,2.43314]
[1776713504967,64.03,76187.18,0.0,0.98476,1e-05,2.42995]
[1776713510003,64.02,76184.17,0.0,0.98473,1e-05,2.43356]
[1776713515042,64.02,76180.24,0.0,0.9847,1e-05,2.43832]
[1776713517366,64.02,76197.66,0.0,0.98486,1e-05,2.41622]
[1776713518061,64.02,76197.66,0.0,0.98486,1e-05,2.4162]
[1776713519066,64.02,76204.74,0.0,0.98493,1e-05,2.40728]
[1776713520074,64.02,76211.04,0.0,0.98499,1e-05,2.39939]
[1776713525109,64.02,76216.16,0.0,0.98504,1e-05,2.39307]
[1776713527440,64.02,76225.68,0.0,0.98512,1e-05,2.38125]
[1776713533187,64.02,76238.3,0.0,0.98524,1e-05,2.36583]
[1776713534176,64.02,76240.48,0.0,0.98526,1e-05,2.36319]
[1776713539210,64.03,76241.0,0.0,0.98526,1e-05,2.36289]
[1776713544245,64.03,76242.23,0.0,0.98527,1e-05,2.36171]
[1776713549281,64.03,76243.65,0.0,0.98528,1e-05,2.36028]
[1776713554316,64.03,76243.62,0.0,0.98529,1e-05,2.35881]
[1776713559351,64.03,76242.27,0.0,0.98527,1e-05,2.36082]
[1776713564385,64.04,76233.79,0.0,0.98519,1e-05,2.37165]
[1776713565394,64.04,76215.05,0.0,0.98502,1e-05,2.39504]
[1776713566401,64.04,76210.46,0.0,0.98498,1e-05,2.40079]
[1776713568415,64.04,76204.47,0.0,0.98492,1e-05,2.40828]
[1776713573449,64.04,76204.07,0.0,0.98492,1e-05,2.40867]
[1776713576471,64.04,76196.97,0.0,0.98485,1e-05,2.41753]
[1776713577806,64.04,76193.41,0.0,0.98482,1e-05,2.42194]
[1776713583520,64.03,76186.72,0.0,0.98476,1e-05,2.43016]
[1776713588555,64.03,76186.57,0.0,0.98476,1e-05,2.43005]
[1776713593592,64.03,76186.91,0.0,0.98476,1e-05,2.42932]
[1776713598626,64.03,76188.03,0.0,0.98478,1e-05,2.4276]
[1776713603660,64.03,76189.5,0.0,0.98479,1e-05,2.42546]
[1776713608696,64.03,76189.45,0.0,0.98479,1e-05,2.42524]
[1776713610710,64.02,76181.54,0.0,0.98472,1e-05,2.43513]
[1776713614738,64.02,76174.1,0.0,0.98466,1e-05,2.44242]
[1776713616752,64.02,76171.49,0.0,0.98464,1e-05,2.44557]
[1776713620782,64.02,76176.53,0.0,0.98469,1e-05,2.43883]
[1776713621787,64.02,76181.52,0.0,0.98474,1e-05,2.43243]
[1776713622797,64.02,76180.0,0.0,0.98472,1e-05,2.4343]
[1776713625815,64.02,76169.05,0.0,0.98462,1e-05,2.44804]
[1776713626822,64.02,76166.89,0.0,0.9846,1e-05,2.45072]
[1776713631857,64.02,76165.5,0.0,0.98459,1e-05,2.45208]
[1776713632865,64.01,76168.67,0.0,0.98462,1e-05,2.44789]
[1776713636893,64.01,76175.63,0.0,0.98469,1e-05,2.43881]
[1776713639915,64.01,76170.59,0.0,0.98464,1e-05,2.44506]
[1776713644951,64.01,76170.25,0.0,0.98464,1e-05,2.44522]
[1776713646965,64.01,76162.22,0.0,0.98456,1e-05,2.45533]
[1776713648977,64.01,76158.9,0.0,0.98453,1e-05,2.45942]
[1776713654012,64.01,76163.0,0.0,0.98458,1e-05,2.45378]
[1776713659054,64.0,76167.47,0.0,0.98462,1e-05,2.44771]
[1776713664089,64.0,76169.66,0.0,0.98464,1e-05,2.44453]
[1776713670133,64.0,76172.13,0.0,0.98467,1e-05,2.44094]
[1776713675166,64.0,76174.09,0.0,0.9847,1e-05,2.43622]
[1776713677181,64.0,76181.03,0.0,0.98477,1e-05,2.42736]
[1776713678527,64.0,76186.27,0.0,0.98482,1e-05,2.42065]
[1776713682219,64.0,76176.58,0.0,0.98473,1e-05,2.4328]
[1776713683229,64.0,76186.12,0.0,0.98482,1e-05,2.42064]
[1776713685240,64.0,76191.31,0.0,0.98487,1e-05,2.41405]
[1776713690273,64.0,76198.9,0.0,0.98494,1e-05,2.40444]
[1776713691280,64.0,76205.05,0.0,0.985,1e-05,2.39674]
[1776713696320,64.0,76214.21,0.0,0.98508,1e-05,2.38536]
[1776713701354,64.0,76211.79,0.0,0.98506,1e-05,2.38852]
[1776713703370,64.0,76200.16,0.0,0.98495,1e-05,2.4031]
[1776713704376,64.0,76204.23,0.0,0.98499,1e-05,2.39799]
[1776713706391,64.0,76196.95,0.0,0.98492,1e-05,2.40712]
[1776713707397,64.0,76191.5,0.0,0.98487,1e-05,2.41396]
[1776713709411,64.0,76205.19,0.0,0.985,1e-05,2.3967]
[1776713710418,64.0,76211.95,0.0,0.98506,1e-05,2.38825]
[1776713711426,64.0,76209.69,0.0,0.98504,1e-05,2.39109]
[1776713715454,64.0,76216.39,0.0,0.9851,1e-05,2.38278]
[1776713716461,64.0,76222.06,0.0,0.98516,1e-05,2.37575]
[1776713721497,64.0,76224.21,0.0,0.98517,1e-05,2.37326]
[1776713725524,64.0,76229.21,0.0,0.98522,1e-05,2.36722]
[1776713730560,64.0,76229.89,0.0,0.98522,1e-05,2.36662]
[1776713735594,64.0,76227.75,0.0,0.98521,1e-05,2.36769]
[1776713740629,64.0,76230.31,0.0,0.98524,1e-05,2.36477]
[1776713745666,64.0,76231.13,0.0,0.98524,1e-05,2.36403]
[1776713750699,64.01,76231.1,0.0,0.98524,1e-05,2.36435]
[1776713755733,64.01,76231.8,0.0,0.98524,1e-05,2.36375]
[1776713760777,64.01,76235.83,0.0,0.98528,1e-05,2.35904]
[1776713762783,64.01,76243.94,0.0,0.98535,1e-05,2.34917]
[1776713767819,64.01,76239.83,0.0,0.98531,1e-05,2.35463]
[1776713772855,64.02,76244.89,0.0,0.98535,1e-05,2.34879]
[1776713777891,64.02,76246.34,0.0,0.98536,1e-05,2.34747]
[1776713782929,64.02,76245.29,0.0,0.98535,1e-05,2.34924]
[1776713787985,64.02,76243.98,0.0,0.98534,1e-05,2.35133]
[1776713794006,64.03,76242.81,0.0,0.98533,1e-05,2.35152]
[1776713799380,64.03,76236.5,0.0,0.98527,1e-05,2.35986]
[1776713801057,64.03,76227.77,0.0,0.98519,1e-05,2.37076]
[1776713802063,64.03,76225.22,0.0,0.98516,1e-05,2.37399]
[1776713805086,64.03,76216.14,0.0,0.98508,1e-05,2.38545]
[1776713808107,64.03,76214.29,0.0,0.98506,1e-05,2.38786]
[1776713813141,64.03,76218.66,0.0,0.9851,1e-05,2.38255]
[1776713814149,64.03,76224.21,0.0,0.98515,1e-05,2.37567]
[1776713815156,64.03,76228.49,0.0,0.98519,1e-05,2.37039]
[1776713817170,64.03,76230.82,0.0,0.98521,1e-05,2.3676]
[1776713822206,64.04,76228.11,0.0,0.98519,1e-05,2.37122]
[1776713827241,64.04,76234.3,0.0,0.98524,1e-05,2.36376]
[1776713833290,64.04,76235.38,0.0,0.98525,1e-05,2.36278]
[1776713838320,64.04,76234.74,0.0,0.98524,1e-05,2.3638]
[1776713843356,64.04,76237.26,0.0,0.98526,1e-05,2.3609]
[1776713848391,64.04,76239.34,0.0,0.98528,1e-05,2.35856]
[1776713853426,64.04,76240.59,0.0,0.9853,1e-05,2.35542]
[1776713858461,64.05,76243.07,0.0,0.98532,1e-05,2.35261]
[1776713863500,64.05,76247.34,0.0,0.98536,1e-05,2.34761]
[1776713868538,64.05,76246.03,0.0,0.98534,1e-05,2.34952]
[1776713873577,64.05,76241.31,0.0,0.9853,1e-05,2.35561]
[1776713878614,64.05,76242.86,0.0,0.98531,1e-05,2.35393]
[1776713883648,64.05,76244.34,0.0,0.98532,1e-05,2.35236]
[1776713888683,64.06,76245.33,0.0,0.98533,1e-05,2.35143]
[1776713893720,64.06,76243.09,0.0,0.98531,1e-05,2.35448]
[1776713898754,64.06,76239.91,0.0,0.98528,1e-05,2.35869]
[1776713904796,64.06,76239.44,0.0,0.98527,1e-05,2.35961]
[1776713909832,64.06,76238.2,0.0,0.98526,1e-05,2.36143]
[1776713914868,64.06,76234.17,0.0,0.98523,1e-05,2.36486]
[1776713917888,64.07,76227.01,0.0,0.98516,1e-05,2.37389]
[1776713922924,64.07,76226.4,0.0,0.98515,1e-05,2.37484]
[1776713927960,64.07,76228.95,0.0,0.98518,1e-05,2.37184]
[1776713936016,64.07,76229.67,0.0,0.98518,1e-05,2.37123]
[1776713941054,64.07,76233.24,0.0,0.98521,1e-05,2.36698]
[1776713945086,64.07,76238.95,0.0,0.98526,1e-05,2.36008]
[1776713950473,64.07,76237.23,0.0,0.98525,1e-05,2.36253]
[1776713956162,64.07,76238.19,0.0,0.98525,1e-05,2.36163]
[1776713961197,64.08,76240.46,0.0,0.98527,1e-05,2.35915]
[1776713966233,64.08,76242.43,0.0,0.98529,1e-05,2.35709]
[1776713971268,64.08,76241.49,0.0,0.98529,1e-05,2.35681]
[1776713977310,64.08,76239.12,0.0,0.98526,1e-05,2.36022]
[1776713983352,64.09,76237.33,0.0,0.98524,1e-05,2.36289]
[1776713990755,64.09,76236.24,0.0,0.98523,1e-05,2.36485]
[1776714000825,64.09,76236.23,0.0,0.98522,1e-05,2.36561]
[1776714006523,64.1,76234.4,0.0,0.9852,1e-05,2.36825]
[1776714010898,64.1,76227.3,0.0,0.98513,1e-05,2.37739]
[1776714016593,64.1,76226.7,0.0,0.98513,1e-05,2.37847]
[1776714021626,64.1,76226.49,0.0,0.98512,1e-05,2.37899]
[1776714026660,64.1,76226.4,0.0,0.98512,1e-05,2.37933]
[1776714029682,64.1,76216.28,0.0,0.98502,1e-05,2.39207]
[1776714031041,64.1,76220.5,0.0,0.98507,1e-05,2.38497]
[1776714036732,64.1,76222.49,0.0,0.98509,1e-05,2.38264]
[1776714041767,64.11,76222.96,0.0,0.9851,1e-05,2.38217]
[1776714046802,64.11,76224.31,0.0,0.98511,1e-05,2.3806]
[1776714051869,64.11,76226.78,0.0,0.98513,1e-05,2.37769]
[1776714056880,64.11,76223.93,0.0,0.9851,1e-05,2.38146]
[1776714060911,64.11,76218.68,0.0,0.98505,1e-05,2.38817]
[1776714062924,64.11,76213.23,0.0,0.985,1e-05,2.39507]
[1776714067957,64.11,76211.88,0.0,0.98499,1e-05,2.39686]
[1776714069971,64.11,76218.64,0.0,0.98505,1e-05,2.38849]
[1776714074008,64.11,76206.23,0.0,0.98493,1e-05,2.4041]
[1776714075011,64.11,76195.65,0.0,0.98483,1e-05,2.41737]
[1776714080046,64.11,76195.11,0.0,0.98483,1e-05,2.41791]
[1776714082062,64.11,76203.1,0.0,0.9849,1e-05,2.40784]
[1776714083067,64.11,76211.73,0.0,0.98498,1e-05,2.39702]
[1776714084074,64.11,76221.24,0.0,0.98507,1e-05,2.38516]
[1776714089109,64.11,76221.2,0.0,0.98507,1e-05,2.38532]
[1776714094143,64.11,76220.59,0.0,0.98508,1e-05,2.38441]
[1776714099179,64.11,76219.99,0.0,0.98507,1e-05,2.38532]
[1776714101537,64.11,76224.97,0.0,0.98511,1e-05,2.3792]
[1776714107245,64.11,76222.54,0.0,0.98509,1e-05,2.38244]
[1776714111606,64.12,76217.11,0.0,0.98504,1e-05,2.3894]
[1776714117315,64.12,76216.44,0.0,0.98503,1e-05,2.39043]
[1776714122352,64.12,76216.07,0.0,0.98503,1e-05,2.39107]
[1776714127386,64.12,76216.95,0.0,0.98503,1e-05,2.3902]
[1776714132421,64.12,76217.58,0.0,0.98504,1e-05,2.3896]
[1776714137456,64.12,76217.63,0.0,0.98504,1e-05,2.38983]
[1776714142491,64.12,76217.9,0.0,0.98504,1e-05,2.38969]
[1776714147531,64.13,76216.45,0.0,0.98502,1e-05,2.3918]
[1776714152560,64.13,76218.77,0.0,0.98505,1e-05,2.38732]
[1776714157596,64.13,76216.23,0.0,0.98503,1e-05,2.39078]
[1776714162632,64.13,76216.62,0.0,0.98503,1e-05,2.39056]
[1776714166660,64.13,76223.56,0.0,0.98509,1e-05,2.38207]
[1776714170688,64.13,76225.32,0.0,0.98511,1e-05,2.38022]
[1776714175724,64.13,76223.76,0.0,0.98509,1e-05,2.38249]
[1776714180758,64.14,76226.11,0.0,0.98511,1e-05,2.37992]
[1776714185793,64.14,76225.09,0.0,0.9851,1e-05,2.38154]
[1776714190828,64.14,76216.42,0.0,0.98501,1e-05,2.39266]
[1776714192174,64.14,76215.55,0.0,0.985,1e-05,2.39384]
[1776714198884,64.14,76215.12,0.0,0.985,1e-05,2.39467]
[1776714203923,64.14,76218.88,0.0,0.98503,1e-05,2.39025]
[1776714205937,64.14,76225.86,0.0,0.9851,1e-05,2.3816]
[1776714206943,64.15,76225.76,0.0,0.98509,1e-05,2.38183]
[1776714211985,64.15,76222.14,0.0,0.98507,1e-05,2.38472]
[1776714217022,64.15,76220.8,0.0,0.98505,1e-05,2.38671]
[1776714222057,64.15,76221.72,0.0,0.98506,1e-05,2.38582]
[1776714227092,64.15,76226.59,0.0,0.9851,1e-05,2.38001]
[1776714232127,64.15,76226.22,0.0,0.9851,1e-05,2.38076]
[1776714237168,64.16,76226.05,0.0,0.9851,1e-05,2.38127]
[1776714242525,64.16,76225.0,0.0,0.98508,1e-05,2.38286]
[1776714248248,64.16,76220.17,0.0,0.98504,1e-05,2.38922]
[1776714249255,64.16,76219.1,0.0,0.98503,1e-05,2.39064]
[1776714252276,64.16,76214.01,0.0,0.98498,1e-05,2.39707]
[1776714257312,64.17,76215.44,0.0,0.98497,1e-05,2.39747]
[1776714262669,64.18,76220.81,0.0,0.98502,1e-05,2.39165]
[1776714268389,64.18,76216.66,0.0,0.98498,1e-05,2.39694]
[1776714273424,64.18,76218.92,0.0,0.98501,1e-05,2.39229]
[1776714278458,64.18,76223.25,0.0,0.98505,1e-05,2.38693]
[1776714283493,64.18,76226.29,0.0,0.98508,1e-05,2.38321]
[1776714288527,64.18,76224.77,0.0,0.98506,1e-05,2.3852]
[1776714293565,64.18,76226.65,0.0,0.98508,1e-05,2.38297]
[1776714294570,64.18,76231.71,0.0,0.98513,1e-05,2.37668]
[1776714299607,64.18,76229.23,0.0,0.9851,1e-05,2.3799]
[1776714302951,64.18,76237.17,0.0,0.98518,1e-05,2.37015]
[1776714308669,64.18,76233.45,0.0,0.98514,1e-05,2.37502]
[1776714313703,64.18,76229.69,0.0,0.9851,1e-05,2.3799]
[1776714318738,64.19,76230.96,0.0,0.98511,1e-05,2.3785]
[1776714323774,64.19,76231.07,0.0,0.98511,1e-05,2.37855]
[1776714328807,64.19,76226.12,0.0,0.98507,1e-05,2.38488]
[1776714334850,64.19,76227.52,0.0,0.98509,1e-05,2.38148]
[1776714339885,64.19,76226.61,0.0,0.98508,1e-05,2.38278]
[1776714340892,64.19,76221.56,0.0,0.98503,1e-05,2.38913]
[1776714341900,64.19,76216.37,0.0,0.98498,1e-05,2.39561]
[1776714346934,64.19,76214.92,0.0,0.98497,1e-05,2.39746]
[1776714351969,64.19,76216.92,0.0,0.98499,1e-05,2.39497]
[1776714353310,64.19,76222.29,0.0,0.98504,1e-05,2.38828]
[1776714354990,64.19,76225.05,0.0,0.98506,1e-05,2.38487]
[1776714360045,64.19,76224.4,0.0,0.98506,1e-05,2.38574]
[1776714365062,64.19,76230.48,0.0,0.98511,1e-05,2.37829]
[1776714372115,64.19,76228.46,0.0,0.98509,1e-05,2.38095]
[1776714377148,64.19,76232.65,0.0,0.98513,1e-05,2.37587]
[1776714379162,64.19,76234.98,0.0,0.98515,1e-05,2.37305]
[1776714384198,64.19,76233.52,0.0,0.98514,1e-05,2.37502]
[1776714389234,64.2,76232.73,0.0,0.98513,1e-05,2.37615]
[1776714395275,64.2,76231.04,0.0,0.98512,1e-05,2.37655]
[1776714400310,64.2,76232.7,0.0,0.98514,1e-05,2.37462]
[1776714405344,64.2,76232.42,0.0,0.98513,1e-05,2.37511]
[1776714410379,64.2,76230.61,0.0,0.98512,1e-05,2.37748]
[1776714419444,64.2,76231.34,0.0,0.98512,1e-05,2.37677]
[1776714420450,64.2,76224.76,0.0,0.98506,1e-05,2.38498]
[1776714421458,64.2,76222.35,0.0,0.98504,1e-05,2.38799]
[1776714426493,64.2,76223.42,0.0,0.98505,1e-05,2.38666]
[1776714428506,64.2,76229.6,0.0,0.98511,1e-05,2.37899]
[1776714433541,64.2,76226.53,0.0,0.98508,1e-05,2.38289]
[1776714438575,64.2,76221.38,0.0,0.98503,1e-05,2.38938]
[1776714443945,64.2,76228.2,0.0,0.98509,1e-05,2.38093]
[1776714449652,64.2,76231.27,0.0,0.98512,1e-05,2.37721]
[1776714454688,64.2,76231.53,0.0,0.98513,1e-05,2.37518]
[1776714459723,64.2,76227.0,0.0,0.98509,1e-05,2.38095]
[1776714464758,64.2,76226.22,0.0,0.98508,1e-05,2.38201]
[1776714469793,64.2,76225.29,0.0,0.98507,1e-05,2.38325]
[1776714474828,64.2,76225.79,0.0,0.98508,1e-05,2.38271]
[1776714479864,64.21,76226.88,0.0,0.98508,1e-05,2.38145]
[1776714484898,64.21,76225.94,0.0,0.98508,1e-05,2.38272]
[1776714489933,64.21,76225.52,0.0,0.98507,1e-05,2.38335]
[1776714494967,64.21,76224.73,0.0,0.98506,1e-05,2.3844]
[1776714500008,64.21,76225.46,0.0,0.98507,1e-05,2.38356]
[1776714505037,64.21,76225.51,0.0,0.98507,1e-05,2.38356]
[1776714508066,64.21,76220.32,0.0,0.98502,1e-05,2.39006]
[1776714509067,64.21,76201.79,0.0,0.98485,1e-05,2.41322]
[1776714510076,64.21,76209.52,0.0,0.98492,1e-05,2.40349]
[1776714511081,64.21,76216.04,0.0,0.98499,1e-05,2.39347]
[1776714514454,64.21,76221.58,0.0,0.98504,1e-05,2.38654]
[1776714520144,64.21,76227.4,0.0,0.9851,1e-05,2.37931]
[1776714523165,64.21,76233.38,0.0,0.98515,1e-05,2.37193]
[1776714526186,64.21,76236.57,0.0,0.98518,1e-05,2.36809]
[1776714531222,64.21,76235.62,0.0,0.98517,1e-05,2.36942]
[1776714536257,64.21,76234.98,0.0,0.98516,1e-05,2.37038]
[1776714541292,64.21,76232.81,0.0,0.98514,1e-05,2.3733]
[1776714546328,64.21,76229.51,0.0,0.98511,1e-05,2.37754]
[1776714551366,64.21,76227.27,0.0,0.98509,1e-05,2.38054]
[1776714556400,64.21,76223.75,0.0,0.98505,1e-05,2.3851]
[1776714561433,64.22,76223.47,0.0,0.98505,1e-05,2.38562]
[1776714566467,64.22,76225.81,0.0,0.98507,1e-05,2.38288]
[1776714571502,64.22,76222.6,0.0,0.98505,1e-05,2.38522]
[1776714576537,64.22,76222.91,0.0,0.98505,1e-05,2.38501]
[1776714580565,64.22,76228.73,0.0,0.98511,1e-05,2.37794]
[1776714584599,64.22,76230.63,0.0,0.98512,1e-05,2.3758]
[1776714589633,64.22,76230.46,0.0,0.98512,1e-05,2.37629]
[1776714594666,64.22,76233.89,0.0,0.98515,1e-05,2.37232]
[1776714600708,64.23,76229.91,0.0,0.98511,1e-05,2.37768]
[1776714605742,64.23,76233.7,0.0,0.98514,1e-05,2.37328]
[1776714611799,64.23,76232.19,0.0,0.98512,1e-05,2.37547]
[1776714615157,64.23,76228.12,0.0,0.98509,1e-05,2.38069]
[1776714620852,64.23,76228.57,0.0,0.98509,1e-05,2.38042]
[1776714623873,64.23,76220.85,0.0,0.98501,1e-05,2.3902]
[1776714625229,64.23,76210.93,0.0,0.98492,1e-05,2.4026]
[1776714625887,64.23,76210.93,0.0,0.98492,1e-05,2.40261]
[1776714630923,64.23,76210.38,0.0,0.98492,1e-05,2.40332]
[1776714635299,64.23,76218.58,0.0,0.985,1e-05,2.39126]
[1776714641001,64.24,76217.82,0.0,0.985,1e-05,2.39236]
[1776714642006,64.24,76208.5,0.0,0.98491,1e-05,2.40401]
[1776714643012,64.24,76207.43,0.0,0.9849,1e-05,2.40536]
[1776714647040,64.24,76219.57,0.0,0.98501,1e-05,2.39016]
[1776714648049,64.24,76225.98,0.0,0.98507,1e-05,2.38219]
[1776714649053,64.24,76226.26,0.0,0.98507,1e-05,2.38187]
[1776714653081,64.24,76218.12,0.0,0.985,1e-05,2.39213]
[1776714654088,64.24,76217.88,0.0,0.985,1e-05,2.39244]
[1776714659123,64.24,76214.48,0.0,0.98496,1e-05,2.3967]
[1776714664161,64.24,76216.33,0.0,0.98498,1e-05,2.39436]
[1776714669200,64.24,76211.86,0.0,0.98494,1e-05,2.3999]
[1776714672221,64.24,76209.13,0.0,0.98491,1e-05,2.40325]
[1776714674241,64.24,76217.1,0.0,0.98499,1e-05,2.39322]
[1776714675586,64.24,76229.07,0.0,0.9851,1e-05,2.37831]
[1776714677276,64.24,76229.07,0.0,0.9851,1e-05,2.37833]
[1776714684314,64.24,76229.04,0.0,0.9851,1e-05,2.37847]
[1776714689351,64.24,76234.82,0.0,0.98515,1e-05,2.37138]
[1776714694383,64.24,76237.63,0.0,0.98519,1e-05,2.36617]
[1776714699418,64.24,76236.87,0.0,0.98518,1e-05,2.36727]
[1776714704463,64.24,76236.24,0.0,0.98517,1e-05,2.36814]
[1776714707478,64.24,76241.89,0.0,0.98523,1e-05,2.36121]
[1776714710500,64.24,76243.54,0.0,0.98524,1e-05,2.35927]
[1776714715535,64.24,76241.89,0.0,0.98522,1e-05,2.36149]
[1776714720572,64.24,76242.25,0.0,0.98523,1e-05,2.36124]
[1776714725605,64.24,76244.88,0.0,0.98525,1e-05,2.35816]
[1776714730640,64.24,76245.29,0.0,0.98525,1e-05,2.35783]
[1776714735676,64.25,76245.52,0.0,0.98525,1e-05,2.35773]
[1776714740710,64.25,76248.78,0.0,0.98528,1e-05,2.35392]
[1776714745744,64.25,76249.58,0.0,0.98529,1e-05,2.35314]
[1776714750780,64.25,76251.11,0.0,0.9853,1e-05,2.3515]
[1776714755814,64.25,76245.99,0.0,0.98526,1e-05,2.35619]
[1776714760850,64.25,76244.46,0.0,0.98525,1e-05,2.35826]
[1776714765884,64.25,76243.85,0.0,0.98524,1e-05,2.35916]
[1776714770921,64.25,76247.45,0.0,0.98527,1e-05,2.35488]
[1776714776288,64.25,76231.64,0.0,0.98512,1e-05,2.37459]
[1776714776962,64.25,76231.64,0.0,0.98512,1e-05,2.37461]
[1776714777968,64.25,76229.25,0.0,0.9851,1e-05,2.37757]
[1776714783004,64.25,76227.03,0.0,0.98508,1e-05,2.3803]
[1776714786359,64.25,76233.0,0.0,0.98514,1e-05,2.37289]
[1776714792067,64.25,76238.62,0.0,0.98519,1e-05,2.36602]
[1776714794081,64.25,76240.81,0.0,0.98521,1e-05,2.36337]
[1776714799116,64.26,76242.38,0.0,0.98522,1e-05,2.3616]
[1776714804153,64.26,76243.37,0.0,0.98523,1e-05,2.36054]
[1776714809189,64.26,76247.8,0.0,0.98527,1e-05,2.35525]
[1776714814223,64.26,76249.29,0.0,0.98529,1e-05,2.3518]
[1776714819256,64.26,76248.45,0.0,0.98528,1e-05,2.35308]
[1776714824302,64.26,76247.36,0.0,0.98527,1e-05,2.35466]
[1776714829327,64.26,76246.25,0.0,0.98526,1e-05,2.35625]
[1776714832350,64.26,76241.15,0.0,0.98521,1e-05,2.36266]
[1776714837386,64.26,76241.1,0.0,0.98521,1e-05,2.36287]
[1776714842420,64.27,76242.65,0.0,0.98522,1e-05,2.36109]
[1776714847456,64.27,76244.01,0.0,0.98523,1e-05,2.35956]
[1776714852491,64.27,76249.83,0.0,0.98529,1e-05,2.35249]
[1776714857526,64.27,76247.18,0.0,0.98526,1e-05,2.35593]
[1776714862562,64.27,76248.56,0.0,0.98527,1e-05,2.3544]
[1776714867601,64.27,76249.23,0.0,0.98528,1e-05,2.35375]
[1776714872635,64.27,76248.7,0.0,0.98528,1e-05,2.35275]
[1776714877670,64.27,76249.08,0.0,0.98528,1e-05,2.35248]
[1776714886733,64.27,76251.65,0.0,0.9853,1e-05,2.34975]
[1776714891780,64.28,76246.65,0.0,0.98526,1e-05,2.35612]
[1776714893795,64.28,76240.59,0.0,0.9852,1e-05,2.36366]
[1776714898829,64.28,76237.07,0.0,0.98517,1e-05,2.36809]
[1776714902859,64.28,76231.34,0.0,0.98511,1e-05,2.37524]
[1776714907899,64.29,76228.75,0.0,0.98508,1e-05,2.38011]
[1776714908901,64.29,76234.28,0.0,0.98513,1e-05,2.37365]
[1776714909908,64.29,76235.13,0.0,0.98513,1e-05,2.37302]
[1776714914944,64.3,76233.38,0.0,0.9851,1e-05,2.37731]
[1776714916959,64.31,76227.28,0.0,0.98504,1e-05,2.38573]
[1776714917963,64.31,76225.79,0.0,0.98502,1e-05,2.388]
[1776714923003,64.32,76220.32,0.0,0.98495,1e-05,2.39687]
[1776714929045,64.34,76219.97,0.0,0.98493,1e-05,2.39971]
[1776714936094,64.35,76219.19,0.0,0.98492,1e-05,2.40103]
[1776714945157,64.36,76219.18,0.0,0.98491,1e-05,2.40209]
[1776714950193,64.36,76218.28,0.0,0.9849,1e-05,2.4038]
[1776714956234,64.36,76217.9,0.0,0.98489,1e-05,2.40497]
[1776714957585,64.36,76208.59,0.0,0.9848,1e-05,2.41676]
[1776714958249,64.37,76208.59,0.0,0.9848,1e-05,2.41687]
[1776714963292,64.37,76209.38,0.0,0.98481,1e-05,2.41634]
[1776714967657,64.37,76214.78,0.0,0.98485,1e-05,2.40994]
[1776714970334,64.38,76216.31,0.0,0.98486,1e-05,2.40889]
[1776714976375,64.39,76218.22,0.0,0.98486,1e-05,2.40881]
[1776714977727,64.39,76225.91,0.0,0.98493,1e-05,2.39958]
[1776714979396,64.4,76230.32,0.0,0.98497,1e-05,2.39486]
[1776714982425,64.4,76240.51,0.0,0.98505,1e-05,2.3834]
[1776714983432,64.41,76249.69,0.0,0.98514,1e-05,2.37245]
[1776714984471,64.41,76251.79,0.0,0.98515,1e-05,2.37029]
[1776714985454,64.41,76246.77,0.0,0.9851,1e-05,2.37695]
[1776714986454,64.42,76238.3,0.0,0.98502,1e-05,2.3883]
[1776714991489,64.43,76239.09,0.0,0.98502,1e-05,2.3871]
[1776714996525,64.44,76245.73,0.0,0.98507,1e-05,2.38091]
[1776715001559,64.45,76247.78,0.0,0.98507,1e-05,2.38046]
[1776715007942,64.45,76247.84,0.0,0.98507,1e-05,2.38127]
[1776715010625,64.45,76256.44,0.0,0.98515,1e-05,2.37065]
[1776715011633,64.46,76265.57,0.0,0.98523,1e-05,2.35941]
[1776715012644,64.46,76266.6,0.0,0.98524,1e-05,2.35819]
[1776715016668,64.46,76278.98,0.0,0.98535,1e-05,2.34319]
[1776715018012,64.46,76283.79,0.0,0.9854,1e-05,2.33745]
[1776715020700,64.46,76300.85,0.0,0.98555,1e-05,2.31685]
[1776715021707,64.46,76308.74,0.0,0.98562,1e-05,2.30741]
[1776715022720,64.46,76309.29,0.0,0.98562,1e-05,2.30688]
[1776715028087,64.46,76306.72,0.0,0.98559,1e-05,2.3108]
[1776715033798,64.47,76305.35,0.0,0.98558,1e-05,2.31327]
[1776715036821,64.47,76284.76,0.0,0.98539,1e-05,2.33873]
[1776715038156,64.47,76278.49,0.0,0.98533,1e-05,2.3465]
[1776715039842,64.47,76281.09,0.0,0.98535,1e-05,2.34348]
[1776715040849,64.47,76286.73,0.0,0.9854,1e-05,2.33667]
[1776715042863,64.48,76288.47,0.0,0.98542,1e-05,2.33475]
[1776715047899,64.48,76299.77,0.0,0.98552,1e-05,2.3215]
[1776715048905,64.48,76306.77,0.0,0.98558,1e-05,2.31313]
[1776715050920,64.48,76310.37,0.0,0.98561,1e-05,2.30905]
[1776715052933,64.48,76314.73,0.0,0.98566,1e-05,2.30226]
[1776715057971,64.49,76310.82,0.0,0.98562,1e-05,2.30775]
[1776715063005,64.49,76304.44,0.0,0.98555,1e-05,2.31623]
[1776715068042,64.5,76302.47,0.0,0.98553,1e-05,2.31932]
[1776715073077,64.5,76296.5,0.0,0.98547,1e-05,2.32726]
[1776715076098,64.5,76292.28,0.0,0.98543,1e-05,2.33276]
[1776715081137,64.51,76288.52,0.0,0.98539,1e-05,2.33791]
[1776715082141,64.51,76275.27,0.0,0.98527,1e-05,2.35424]
[1776715083148,64.51,76272.4,0.0,0.98524,1e-05,2.35785]
[1776715085162,64.51,76271.18,0.0,0.98523,1e-05,2.35949]
[1776715088183,64.51,76279.31,0.0,0.9853,1e-05,2.34972]
[1776715089190,64.51,76284.79,0.0,0.98535,1e-05,2.34309]
[1776715091205,64.51,76295.82,0.0,0.98545,1e-05,2.32983]
[1776715092210,64.51,76299.91,0.0,0.98549,1e-05,2.32497]
[1776715095232,64.51,76302.8,0.0,0.98551,1e-05,2.32184]
[1776715097246,64.51,76304.01,0.0,0.98552,1e-05,2.32064]
[1776715100266,64.52,76298.07,0.0,0.98546,1e-05,2.32826]
[1776715106308,64.52,76296.61,0.0,0.98544,1e-05,2.33079]
[1776715108663,64.52,76289.76,0.0,0.98538,1e-05,2.33939]
[1776715110337,64.52,76286.23,0.0,0.98535,1e-05,2.34394]
[1776715112361,64.53,76273.33,0.0,0.98524,1e-05,2.35812]
[1776715114364,64.53,76273.34,0.0,0.98524,1e-05,2.35829]
[1776715119401,64.53,76273.44,0.0,0.98524,1e-05,2.35853]
[1776715124438,64.53,76282.07,0.0,0.98531,1e-05,2.34828]
[1776715125443,64.53,76283.13,0.0,0.98532,1e-05,2.34706]
[1776715130477,64.53,76278.43,0.0,0.98528,1e-05,2.35324]
[1776715131488,64.53,76276.94,0.0,0.98526,1e-05,2.35514]
[1776715136521,64.54,76276.15,0.0,0.98525,1e-05,2.35643]
[1776715141555,64.54,76284.7,0.0,0.98533,1e-05,2.34626]
[1776715143570,64.54,76287.96,0.0,0.98536,1e-05,2.34243]
[1776715145583,64.54,76278.02,0.0,0.98526,1e-05,2.35475]
[1776715146590,64.54,76272.78,0.0,0.98521,1e-05,2.36166]
[1776715148954,64.55,76266.76,0.0,0.98515,1e-05,2.36959]
[1776715154646,64.56,76270.38,0.0,0.98517,1e-05,2.36731]
[1776715156660,64.56,76258.12,0.0,0.98505,1e-05,2.38332]
[1776715157669,64.57,76257.87,0.0,0.98505,1e-05,2.38404]
[1776715162701,64.58,76253.71,0.0,0.98499,1e-05,2.39123]
[1776715164717,64.58,76260.04,0.0,0.98505,1e-05,2.38416]
[1776715166735,64.59,76264.16,0.0,0.98508,1e-05,2.37987]
[1776715170782,64.6,76267.98,0.0,0.9851,1e-05,2.37678]
[1776715175814,64.61,76266.54,0.0,0.98508,1e-05,2.37876]
[1776715177826,64.61,76259.17,0.0,0.98501,1e-05,2.38869]
[1776715182861,64.63,76260.52,0.0,0.98501,1e-05,2.38895]
[1776715184876,64.63,76266.09,0.0,0.98505,1e-05,2.38283]
[1776715189260,64.64,76277.25,0.0,0.98514,1e-05,2.37107]
[1776715192934,64.65,76269.86,0.0,0.98507,1e-05,2.38143]
[1776715193945,64.65,76269.41,0.0,0.98506,1e-05,2.38238]
[1776715195956,64.66,76274.42,0.0,0.9851,1e-05,2.37698]
[1776715197971,64.66,76288.52,0.0,0.98522,1e-05,2.36083]
[1776715199327,64.67,76294.61,0.0,0.98527,1e-05,2.3538]
[1776715200996,64.67,76291.57,0.0,0.98524,1e-05,2.35797]
[1776715202002,64.67,76275.67,0.0,0.9851,1e-05,2.37753]
[1776715203013,64.67,76260.45,0.0,0.98495,1e-05,2.39686]
[1776715204032,64.67,76261.25,0.0,0.98496,1e-05,2.39583]
[1776715209049,64.68,76261.16,0.0,0.98494,1e-05,2.3978]
[1776715214083,64.69,76262.61,0.0,0.98494,1e-05,2.39786]
[1776715219128,64.7,76261.14,0.0,0.98492,1e-05,2.40154]
[1776715220138,64.71,76231.6,0.0,0.98464,1e-05,2.43886]
[1776715221138,64.71,76220.52,0.0,0.98453,1e-05,2.45315]
[1776715222146,64.71,76216.07,0.0,0.98448,1e-05,2.45906]
[1776715224159,64.72,76212.98,0.0,0.98445,1e-05,2.46412]
[1776715229193,64.73,76212.35,0.0,0.98442,1e-05,2.46801]
[1776715234229,64.74,76211.28,0.0,0.98441,1e-05,2.46869]
[1776715237252,64.75,76206.37,0.0,0.98436,1e-05,2.47563]
[1776715239264,64.75,76213.85,0.0,0.98443,1e-05,2.46658]
[1776715240274,64.75,76219.61,0.0,0.98448,1e-05,2.45951]
[1776715241277,64.75,76224.2,0.0,0.98452,1e-05,2.45395]
[1776715243291,64.75,76224.79,0.0,0.98452,1e-05,2.45373]
[1776715245305,64.76,76218.31,0.0,0.98446,1e-05,2.46246]
[1776715246315,64.76,76213.16,0.0,0.98441,1e-05,2.46924]
[1776715251357,64.76,76210.88,0.0,0.98438,1e-05,2.47308]
[1776715252355,64.77,76206.86,0.0,0.98433,1e-05,2.47887]
[1776715257394,64.77,76202.89,0.0,0.98429,1e-05,2.48479]
[1776715262426,64.78,76179.69,0.0,0.98406,1e-05,2.51554]
[1776715263435,64.78,76176.49,0.0,0.98402,1e-05,2.51996]
[1776715264441,64.78,76163.01,0.0,0.98389,1e-05,2.53741]
[1776715265449,64.78,76158.32,0.0,0.98384,1e-05,2.54361]
[1776715269843,64.78,76135.96,0.0,0.98362,1e-05,2.57323]
[1776715271494,64.78,76130.27,0.0,0.98356,1e-05,2.58086]
[1776715275520,64.78,76124.68,0.0,0.9835,1e-05,2.58834]
[1776715278540,64.78,76119.57,0.0,0.98345,1e-05,2.59514]
[1776715279915,64.78,76128.33,0.0,0.98354,1e-05,2.58361]
[1776715280557,64.78,76128.33,0.0,0.98354,1e-05,2.58365]
[1776715283577,64.79,76112.96,0.0,0.98338,1e-05,2.60402]
[1776715284587,64.79,76117.15,0.0,0.98343,1e-05,2.59848]
[1776715285592,64.79,76117.15,0.0,0.98343,1e-05,2.5985]
[1776715287610,64.79,76130.49,0.0,0.98356,1e-05,2.58097]
[1776715292644,64.79,76129.84,0.0,0.98356,1e-05,2.58014]
[1776715294658,64.79,76138.12,0.0,0.98365,1e-05,2.56933]
[1776715295665,64.79,76142.31,0.0,0.98369,1e-05,2.56392]
[1776715296679,64.79,76141.96,0.0,0.98368,1e-05,2.56456]
[1776715297681,64.79,76125.25,0.0,0.98351,1e-05,2.58656]
[1776715301716,64.79,76119.64,0.0,0.98346,1e-05,2.59413]
[1776715303726,64.79,76110.6,0.0,0.98336,1e-05,2.60613]
[1776715307751,64.79,76118.08,0.0,0.98344,1e-05,2.59631]
[1776715311778,64.79,76123.8,0.0,0.9835,1e-05,2.58888]
[1776715316814,64.79,76122.61,0.0,0.98348,1e-05,2.59067]
[1776715321849,64.79,76121.94,0.0,0.98347,1e-05,2.59182]
[1776715323862,64.8,76129.68,0.0,0.98355,1e-05,2.58173]
[1776715328897,64.79,76131.44,0.0,0.98357,1e-05,2.57887]
[1776715333933,64.79,76130.9,0.0,0.98356,1e-05,2.57994]
[1776715338969,64.8,76126.31,0.0,0.98352,1e-05,2.58633]
[1776715344005,64.8,76125.28,0.0,0.9835,1e-05,2.58809]
[1776715346019,64.79,76133.2,0.0,0.98359,1e-05,2.57699]
[1776715348033,64.79,76139.51,0.0,0.98366,1e-05,2.56807]
[1776715350414,64.79,76150.94,0.0,0.98378,1e-05,2.55222]
[1776715356109,64.78,76153.4,0.0,0.98382,1e-05,2.54566]
[1776715361143,64.77,76156.78,0.0,0.98386,1e-05,2.54015]
[1776715364165,64.77,76161.94,0.0,0.98392,1e-05,2.53265]
[1776715369200,64.76,76165.3,0.0,0.98396,1e-05,2.52703]
[1776715374236,64.75,76172.57,0.0,0.98404,1e-05,2.5164]
[1776715376249,64.75,76174.55,0.0,0.98407,1e-05,2.51315]
[1776715380277,64.74,76178.54,0.0,0.98411,1e-05,2.50735]
[1776715382298,64.74,76186.87,0.0,0.9842,1e-05,2.49603]
[1776715383298,64.74,76195.09,0.0,0.98428,1e-05,2.48532]
[1776715384310,64.74,76200.67,0.0,0.98433,1e-05,2.4782]
[1776715385312,64.74,76203.23,0.0,0.98436,1e-05,2.47461]
[1776715390347,64.73,76204.98,0.0,0.98438,1e-05,2.47176]
[1776715395382,64.73,76204.92,0.0,0.98439,1e-05,2.47092]
[1776715400416,64.72,76211.08,0.0,0.98445,1e-05,2.46232]
[1776715402431,64.72,76219.7,0.0,0.98454,1e-05,2.45112]
[1776715403438,64.72,76220.65,0.0,0.98455,1e-05,2.44979]
[1776715410487,64.72,76223.92,0.0,0.98458,1e-05,2.44484]
[1776715416529,64.71,76223.97,0.0,0.9846,1e-05,2.44223]
[1776715421564,64.71,76219.72,0.0,0.98456,1e-05,2.44705]
[1776715424586,64.71,76209.85,0.0,0.98447,1e-05,2.45919]
[1776715425593,64.71,76206.95,0.0,0.98445,1e-05,2.46273]
[1776715430629,64.7,76208.23,0.0,0.98446,1e-05,2.46041]
[1776715432643,64.7,76211.63,0.0,0.9845,1e-05,2.45585]
[1776715434657,64.7,76221.43,0.0,0.98459,1e-05,2.44323]
[1776715435663,64.7,76223.56,0.0,0.98461,1e-05,2.44035]
[1776715441087,64.7,76225.91,0.0,0.98464,1e-05,2.43691]
[1776715449762,64.69,76225.03,0.0,0.98464,1e-05,2.43732]
[1776715454797,64.69,76222.58,0.0,0.98462,1e-05,2.43995]
[1776715459835,64.69,76222.02,0.0,0.98461,1e-05,2.4402]
[1776715464867,64.68,76220.91,0.0,0.98461,1e-05,2.44114]
[1776715469903,64.68,76224.94,0.0,0.98465,1e-05,2.43559]
[1776715474938,64.68,76225.35,0.0,0.98467,1e-05,2.43278]
[1776715479973,64.68,76226.38,0.0,0.98468,1e-05,2.43108]
[1776715485010,64.67,76226.86,0.0,0.98469,1e-05,2.43009]
[1776715491443,64.67,76226.83,0.0,0.98469,1e-05,2.42967]
[1776715497093,64.67,76229.52,0.0,0.98472,1e-05,2.42585]
[1776715500119,64.67,76234.57,0.0,0.98477,1e-05,2.41931]
[1776715505154,64.67,76234.94,0.0,0.98477,1e-05,2.41854]
[1776715511584,64.66,76234.51,0.0,0.98477,1e-05,2.41864]
[1776715517250,64.66,76209.16,0.0,0.98454,1e-05,2.45014]
[1776715518256,64.66,76198.3,0.0,0.98443,1e-05,2.46377]
[1776715520270,64.66,76192.86,0.0,0.98438,1e-05,2.47055]
[1776715521663,64.66,76191.23,0.0,0.98437,1e-05,2.47233]
[1776715527321,64.65,76189.3,0.0,0.98436,1e-05,2.47403]
[1776715532354,64.65,76189.41,0.0,0.98437,1e-05,2.47125]
[1776715537417,64.65,76185.35,0.0,0.98434,1e-05,2.47569]
[1776715538419,64.64,76179.33,0.0,0.98428,1e-05,2.48323]
[1776715540424,64.64,76173.06,0.0,0.98422,1e-05,2.49095]
[1776715542434,64.64,76173.76,0.0,0.98423,1e-05,2.48969]
[1776715548481,64.63,76175.59,0.0,0.98426,1e-05,2.48606]
[1776715551503,64.63,76169.92,0.0,0.98421,1e-05,2.49278]
[1776715552505,64.63,76168.4,0.0,0.9842,1e-05,2.49453]
[1776715557540,64.62,76152.54,0.0,0.98405,1e-05,2.51395]
[1776715558549,64.62,76144.44,0.0,0.98397,1e-05,2.5242]
[1776715559558,64.62,76141.12,0.0,0.98394,1e-05,2.528]
[1776715564590,64.59,76137.93,0.0,0.98395,1e-05,2.52646]
[1776715566604,64.56,76125.71,0.0,0.98387,1e-05,2.53733]
[1776715567611,64.56,76117.66,0.0,0.98379,1e-05,2.54758]
[1776715568618,64.55,76112.51,0.0,0.98374,1e-05,2.55403]
[1776715573653,64.55,76108.67,0.0,0.98371,1e-05,2.55759]
[1776715577682,64.54,76122.49,0.0,0.98386,1e-05,2.5381]
[1776715582719,64.53,76121.98,0.0,0.98387,1e-05,2.53774]
[1776715587753,64.52,76118.29,0.0,0.98384,1e-05,2.54101]
[1776715593795,64.52,76122.1,0.0,0.9839,1e-05,2.53286]
[1776715599837,64.51,76123.85,0.0,0.98393,1e-05,2.52913]
[1776715604872,64.5,76128.42,0.0,0.98398,1e-05,2.52176]
[1776715606886,64.5,76135.87,0.0,0.98406,1e-05,2.51186]
[1776715607893,64.5,76144.58,0.0,0.98415,1e-05,2.50039]
[1776715608901,64.5,76145.23,0.0,0.98415,1e-05,2.49936]
[1776715612301,64.49,76153.0,0.0,0.98423,1e-05,2.48878]
[1776715616964,64.49,76155.03,0.0,0.98426,1e-05,2.4851]
[1776715617966,64.49,76179.05,0.0,0.98449,1e-05,2.4543]
[1776715622999,64.48,76181.01,0.0,0.98452,1e-05,2.45137]
[1776715628040,64.48,76185.25,0.0,0.98456,1e-05,2.44546]
[1776715634082,64.48,76185.7,0.0,0.98457,1e-05,2.44429]
[1776715639118,64.47,76178.21,0.0,0.9845,1e-05,2.45316]
[1776715640126,64.47,76185.65,0.0,0.98457,1e-05,2.44372]
[1776715641132,64.47,76188.35,0.0,0.9846,1e-05,2.4402]
[1776715646172,64.47,76215.89,0.0,0.98486,1e-05,2.40515]
[1776715647174,64.47,76254.17,0.0,0.98522,1e-05,2.35789]
[1776715648181,64.47,76257.52,0.0,0.98525,1e-05,2.35382]
[1776715653217,64.47,76258.5,0.0,0.98526,1e-05,2.35111]
[1776715658251,64.48,76256.63,0.0,0.98525,1e-05,2.35366]
[1776715663286,64.48,76252.38,0.0,0.98521,1e-05,2.3591]
[1776715668321,64.48,76253.2,0.0,0.98521,1e-05,2.35826]
[1776715673356,64.48,76253.98,0.0,0.98522,1e-05,2.35746]
[1776715678391,64.48,76257.9,0.0,0.98525,1e-05,2.35281]
[1776715681413,64.48,76263.18,0.0,0.9853,1e-05,2.34646]
[1776715684438,64.48,76269.14,0.0,0.98535,1e-05,2.33934]
[1776715686464,64.48,76276.12,0.0,0.98542,1e-05,2.33097]
[1776715687472,64.48,76282.81,0.0,0.98548,1e-05,2.32291]
[1776715688479,64.48,76291.53,0.0,0.98555,1e-05,2.31243]
[1776715693514,64.49,76295.14,0.0,0.98558,1e-05,2.30862]
[1776715698550,64.49,76290.49,0.0,0.98554,1e-05,2.31486]
[1776715703586,64.49,76288.08,0.0,0.98551,1e-05,2.31832]
[1776715708620,64.5,76288.2,0.0,0.98551,1e-05,2.31871]
[1776715713656,64.5,76286.89,0.0,0.9855,1e-05,2.31901]
[1776715718692,64.5,76282.56,0.0,0.98546,1e-05,2.32479]
[1776715723727,64.51,76282.8,0.0,0.98546,1e-05,2.32497]
[1776715728766,64.51,76282.22,0.0,0.98545,1e-05,2.32614]
[1776715731791,64.51,76289.47,0.0,0.98551,1e-05,2.3176]
[1776715732799,64.51,76293.56,0.0,0.98555,1e-05,2.31274]
[1776715737831,64.51,76291.72,0.0,0.98553,1e-05,2.31554]
[1776715741865,64.52,76279.63,0.0,0.98542,1e-05,2.33066]
[1776715742869,64.52,76273.6,0.0,0.98536,1e-05,2.3381]
[1776715743876,64.52,76273.82,0.0,0.98536,1e-05,2.3379]
[1776715748913,64.52,76274.37,0.0,0.98536,1e-05,2.33758]
[1776715754955,64.52,76274.01,0.0,0.98536,1e-05,2.33841]
[1776715760997,64.53,76273.78,0.0,0.98535,1e-05,2.33908]
[1776715766034,64.53,76269.93,0.0,0.98532,1e-05,2.3441]
[1776715771070,64.53,76274.26,0.0,0.98536,1e-05,2.33725]
[1776715776106,64.53,76274.26,0.0,0.98536,1e-05,2.33758]
[1776715779127,64.53,76279.49,0.0,0.98541,1e-05,2.3314]
[1776715781141,64.53,76281.94,0.0,0.98543,1e-05,2.32857]
[1776715786177,64.54,76280.87,0.0,0.98542,1e-05,2.33029]
[1776715788193,64.54,76266.55,0.0,0.98529,1e-05,2.34795]
[1776715789199,64.54,76255.05,0.0,0.98518,1e-05,2.36214]
[1776715790207,64.54,76253.74,0.0,0.98517,1e-05,2.36378]
[1776715793573,64.54,76243.95,0.0,0.98508,1e-05,2.37593]
[1776715796248,64.54,76243.62,0.0,0.98507,1e-05,2.37633]
[1776715798262,64.54,76246.44,0.0,0.9851,1e-05,2.37285]
[1776715802290,64.54,76256.71,0.0,0.98519,1e-05,2.36024]
[1776715803643,64.54,76253.7,0.0,0.98517,1e-05,2.36401]
[1776715807325,64.54,76264.56,0.0,0.98526,1e-05,2.35076]
[1776715808334,64.54,76267.51,0.0,0.98529,1e-05,2.3472]
[1776715813713,64.54,76267.91,0.0,0.98529,1e-05,2.34706]
[1776715819409,64.54,76269.82,0.0,0.98531,1e-05,2.34502]
[1776715828473,64.55,76270.68,0.0,0.98531,1e-05,2.34453]
[1776715833860,64.55,76276.53,0.0,0.98537,1e-05,2.33585]
[1776715839570,64.55,76276.28,0.0,0.98537,1e-05,2.33655]
[1776715844606,64.55,76275.28,0.0,0.98536,1e-05,2.3381]
[1776715852661,64.55,76274.83,0.0,0.98535,1e-05,2.33913]
[1776715855682,64.56,76268.34,0.0,0.98529,1e-05,2.34724]
[1776715860719,64.56,76268.99,0.0,0.98529,1e-05,2.34668]
[1776715865752,64.56,76270.46,0.0,0.9853,1e-05,2.34512]
[1776715872803,64.56,76269.55,0.0,0.98529,1e-05,2.34657]
[1776715877837,64.56,76270.8,0.0,0.9853,1e-05,2.34527]
[1776715883879,64.56,76272.01,0.0,0.98531,1e-05,2.34407]
[1776715888915,64.57,76271.29,0.0,0.9853,1e-05,2.34519]
[1776715892942,64.57,76276.99,0.0,0.98537,1e-05,2.33656]
[1776715897978,64.57,76293.49,0.0,0.98551,1e-05,2.31679]
[1776715898989,64.57,76300.4,0.0,0.98557,1e-05,2.30852]
[1776715899992,64.57,76299.26,0.0,0.98556,1e-05,2.31001]
[1776715905031,64.57,76297.52,0.0,0.98554,1e-05,2.31265]
[1776715907043,64.57,76303.69,0.0,0.9856,1e-05,2.3054]
[1776715910075,64.58,76304.15,0.0,0.9856,1e-05,2.30521]
[1776715912080,64.58,76310.13,0.0,0.98565,1e-05,2.29824]
[1776715913085,64.58,76315.38,0.0,0.9857,1e-05,2.29206]
[1776715915103,64.58,76319.38,0.0,0.98573,1e-05,2.28755]
[1776715920136,64.58,76317.39,0.0,0.98571,1e-05,2.29069]
[1776715925170,64.59,76317.37,0.0,0.9857,1e-05,2.29144]
[1776715932222,64.59,76314.17,0.0,0.98567,1e-05,2.29628]
[1776715937256,64.6,76316.68,0.0,0.98568,1e-05,2.29395]
[1776715942297,64.6,76315.55,0.0,0.98567,1e-05,2.29603]
[1776715947336,64.61,76314.91,0.0,0.98566,1e-05,2.2975]
[1776715952372,64.61,76314.11,0.0,0.98566,1e-05,2.29734]
[1776715957410,64.62,76313.7,0.0,0.98565,1e-05,2.29854]
[1776715962441,64.62,76313.04,0.0,0.98564,1e-05,2.30003]
[1776715967476,64.62,76312.51,0.0,0.98563,1e-05,2.30136]
[1776715972511,64.63,76311.96,0.0,0.98562,1e-05,2.30271]
[1776715977546,64.63,76311.43,0.0,0.98561,1e-05,2.30415]
[1776715978553,64.63,76306.21,0.0,0.98556,1e-05,2.31058]
[1776715983588,64.64,76305.68,0.0,0.98555,1e-05,2.31182]
[1776715988623,64.64,76308.48,0.0,0.98557,1e-05,2.30904]
[1776715991644,64.64,76322.33,0.0,0.98569,1e-05,2.29278]
[1776715993666,64.65,76334.34,0.0,0.9858,1e-05,2.27873]
[1776715995045,64.65,76342.28,0.0,0.98586,1e-05,2.26945]
[1776716000722,64.65,76342.7,0.0,0.98586,1e-05,2.27014]
[1776716005755,64.66,76342.94,0.0,0.98585,1e-05,2.27081]
[1776716010791,64.67,76343.52,0.0,0.98585,1e-05,2.27107]
[1776716015186,64.67,76338.35,0.0,0.98581,1e-05,2.27621]
[1776716015825,64.67,76338.35,0.0,0.98581,1e-05,2.27639]
[1776716019852,64.68,76333.05,0.0,0.98576,1e-05,2.28341]
[1776716024888,64.68,76331.87,0.0,0.98574,1e-05,2.28566]
[1776716028916,64.69,76338.8,0.0,0.9858,1e-05,2.27806]
[1776716033951,64.69,76339.53,0.0,0.9858,1e-05,2.27811]
[1776716038986,64.7,76336.85,0.0,0.98577,1e-05,2.28222]
[1776716044026,64.7,76333.21,0.0,0.98573,1e-05,2.28746]
[1776716049059,64.71,76332.17,0.0,0.98571,1e-05,2.28956]
[1776716051073,64.71,76337.4,0.0,0.98576,1e-05,2.28364]
[1776716052080,64.71,76345.34,0.0,0.98583,1e-05,2.27434]
[1776716053089,64.71,76347.8,0.0,0.98585,1e-05,2.2716]
[1776716058122,64.72,76338.99,0.0,0.98576,1e-05,2.28312]
[1776716059130,64.72,76335.49,0.0,0.98573,1e-05,2.28749]
[1776716064164,64.72,76332.35,0.0,0.9857,1e-05,2.2921]
[1776716070206,64.73,76331.3,0.0,0.98568,1e-05,2.29435]
[1776716075241,64.73,76333.57,0.0,0.9857,1e-05,2.29066]
[1776716080277,64.74,76336.12,0.0,0.98572,1e-05,2.28846]
[1776716083300,64.74,76330.65,0.0,0.98567,1e-05,2.29553]
[1776716085313,64.74,76323.78,0.0,0.9856,1e-05,2.30411]
[1776716086318,64.75,76321.09,0.0,0.98558,1e-05,2.3075]
[1776716088336,64.75,76318.58,0.0,0.98555,1e-05,2.3108]
[1776716090347,64.75,76323.86,0.0,0.9856,1e-05,2.30472]
[1776716095382,64.75,76321.73,0.0,0.98558,1e-05,2.30802]
[1776716100421,64.76,76321.91,0.0,0.98557,1e-05,2.30852]
[1776716102437,64.76,76339.93,0.0,0.98573,1e-05,2.28715]
[1776716103445,64.76,76351.26,0.0,0.98583,1e-05,2.27362]
[1776716104514,64.76,76345.19,0.0,0.98578,1e-05,2.28124]
[1776716105520,64.76,76346.19,0.0,0.98578,1e-05,2.28024]
[1776716110549,64.77,76348.02,0.0,0.98579,1e-05,2.27899]
[1776716115585,64.78,76348.07,0.0,0.98578,1e-05,2.28007]
[1776716117599,64.78,76343.17,0.0,0.98574,1e-05,2.28627]
[1776716122961,64.78,76339.48,0.0,0.9857,1e-05,2.29154]
[1776716128683,64.79,76335.14,0.0,0.98565,1e-05,2.29771]
[1776716130013,64.79,76313.2,0.0,0.98546,1e-05,2.32428]
[1776716135048,64.79,76308.07,0.0,0.98542,1e-05,2.3292]
[1776716136055,64.79,76301.32,0.0,0.98535,1e-05,2.33751]
[1776716136743,64.79,76301.32,0.0,0.98535,1e-05,2.33759]
[1776716141778,64.8,76301.09,0.0,0.98535,1e-05,2.33828]
[1776716146813,64.8,76309.86,0.0,0.98543,1e-05,2.32805]
[1776716152167,64.8,76316.91,0.0,0.98549,1e-05,2.32002]
[1776716153174,64.8,76322.08,0.0,0.98553,1e-05,2.31389]
[1776716154869,64.8,76330.0,0.0,0.9856,1e-05,2.3046]
[1776716160227,64.81,76330.14,0.0,0.9856,1e-05,2.30514]
[1776716165263,64.81,76328.72,0.0,0.98558,1e-05,2.30754]
[1776716170981,64.82,76328.62,0.0,0.98557,1e-05,2.30848]
[1776716176016,64.82,76327.85,0.0,0.98556,1e-05,2.31008]
[1776716181051,64.83,76328.05,0.0,0.98556,1e-05,2.31052]
[1776716185403,64.83,76321.59,0.0,0.98549,1e-05,2.31884]
[1776716190438,64.83,76321.68,0.0,0.98549,1e-05,2.31932]
[1776716196157,64.84,76320.33,0.0,0.98549,1e-05,2.31982]
[1776716200513,64.84,76314.72,0.0,0.98543,1e-05,2.32705]
[1776716206227,64.84,76311.48,0.0,0.9854,1e-05,2.33158]
[1776716211261,64.85,76310.22,0.0,0.98538,1e-05,2.33358]
[1776716215294,64.85,76300.65,0.0,0.98529,1e-05,2.3456]
[1776716216300,64.85,76296.61,0.0,0.98526,1e-05,2.3506]
[1776716221344,64.85,76304.23,0.0,0.98532,1e-05,2.34162]
[1776716222350,64.85,76308.87,0.0,0.98536,1e-05,2.33606]
[1776716223356,64.85,76315.71,0.0,0.98543,1e-05,2.32784]
[1776716224362,64.85,76316.73,0.0,0.98543,1e-05,2.32671]
[1776716230404,64.85,76312.26,0.0,0.98539,1e-05,2.33273]
[1776716237453,64.86,76312.74,0.0,0.98539,1e-05,2.3328]
[1776716243502,64.86,76309.77,0.0,0.98536,1e-05,2.33694]
[1776716245510,64.86,76305.0,0.0,0.98531,1e-05,2.3429]
[1776716250544,64.86,76307.62,0.0,0.98534,1e-05,2.34007]
[1776716252566,64.87,76339.45,0.0,0.98563,1e-05,2.29984]
[1776716253585,64.87,76354.61,0.0,0.98577,1e-05,2.28191]
[1776716254584,64.87,76352.02,0.0,0.98574,1e-05,2.28534]
[1776716256601,64.87,76343.95,0.0,0.98567,1e-05,2.2953]
[1776716257604,64.87,76332.92,0.0,0.98557,1e-05,2.30868]
[1776716262639,64.88,76330.64,0.0,0.98554,1e-05,2.31202]
[1776716267684,64.88,76338.37,0.0,0.98561,1e-05,2.30332]
[1776716272716,64.88,76336.81,0.0,0.98559,1e-05,2.30581]
[1776716277753,64.89,76336.07,0.0,0.98558,1e-05,2.30731]
[1776716282787,64.89,76339.6,0.0,0.9856,1e-05,2.30366]
[1776716287827,64.89,76339.72,0.0,0.9856,1e-05,2.30412]
[1776716292879,64.9,76350.76,0.0,0.9857,1e-05,2.29151]
[1776716295882,64.9,76356.31,0.0,0.98574,1e-05,2.28518]
[1776716296889,64.9,76362.04,0.0,0.98579,1e-05,2.2785]
[1776716297896,64.9,76366.69,0.0,0.98583,1e-05,2.27313]
[1776716302942,64.91,76350.0,0.0,0.98568,1e-05,2.2939]
[1776716304258,64.91,76350.81,0.0,0.98568,1e-05,2.29307]
[1776716309989,64.91,76345.7,0.0,0.98563,1e-05,2.30002]
[1776716315027,64.92,76346.11,0.0,0.98564,1e-05,2.29836]
[1776716320070,64.92,76351.02,0.0,0.98568,1e-05,2.29314]
[1776716325100,64.92,76347.2,0.0,0.98564,1e-05,2.2984]
[1776716330135,64.93,76351.01,0.0,0.98567,1e-05,2.2945]
[1776716334473,64.93,76354.39,0.0,0.9857,1e-05,2.29117]
[1776716340203,64.94,76348.75,0.0,0.98564,1e-05,2.29865]
[1776716345239,64.94,76346.11,0.0,0.98561,1e-05,2.30247]
[1776716350279,64.95,76352.4,0.0,0.98566,1e-05,2.29569]
[1776716351283,64.95,76364.22,0.0,0.98577,1e-05,2.28173]
[1776716356318,64.95,76365.53,0.0,0.98577,1e-05,2.28082]
[1776716358332,64.95,76359.29,0.0,0.98572,1e-05,2.28859]
[1776716360346,64.95,76361.07,0.0,0.98573,1e-05,2.28677]
[1776716365381,64.96,76362.48,0.0,0.98574,1e-05,2.28599]
[1776716370416,64.96,76361.73,0.0,0.98572,1e-05,2.28751]
[1776716375451,64.97,76359.7,0.0,0.98571,1e-05,2.2889]
[1776716376460,64.97,76369.49,0.0,0.9858,1e-05,2.27754]
[1776716377464,64.97,76389.56,0.0,0.98597,1e-05,2.25395]
[1776716378472,64.97,76393.14,0.0,0.986,1e-05,2.24995]
[1776716383508,64.98,76387.66,0.0,0.98594,1e-05,2.25748]
[1776716385521,64.98,76382.34,0.0,0.9859,1e-05,2.26417]
[1776716390556,64.99,76379.65,0.0,0.98586,1e-05,2.26829]
[1776716395591,64.99,76381.72,0.0,0.98588,1e-05,2.26677]
[1776716398612,65.0,76389.02,0.0,0.98594,1e-05,2.2587]
[1776716403648,65.0,76384.63,0.0,0.98589,1e-05,2.26488]
[1776716408682,65.01,76383.48,0.0,0.98587,1e-05,2.26717]
[1776716413717,65.01,76382.84,0.0,0.98586,1e-05,2.26884]
[1776716419761,65.02,76382.99,0.0,0.98585,1e-05,2.26974]
[1776716424797,65.03,76383.27,0.0,0.98585,1e-05,2.27029]
[1776716429831,65.03,76388.49,0.0,0.98589,1e-05,2.26499]
[1776716435184,65.04,76386.57,0.0,0.98588,1e-05,2.26636]
[1776716440909,65.04,76384.11,0.0,0.98585,1e-05,2.27032]
[1776716445255,65.05,76372.76,0.0,0.98574,1e-05,2.28447]
[1776716445954,65.05,76370.52,0.0,0.98572,1e-05,2.28742]
[1776716450996,65.05,76373.18,0.0,0.98574,1e-05,2.2848]
[1776716456023,65.06,76373.32,0.0,0.98574,1e-05,2.28533]
[1776716461059,65.06,76374.27,0.0,0.98574,1e-05,2.28489]
[1776716465395,65.06,76386.29,0.0,0.98584,1e-05,2.27118]
[1776716467104,65.07,76386.02,0.0,0.98584,1e-05,2.27181]
[1776716472140,65.07,76386.23,0.0,0.98583,1e-05,2.27235]
[1776716478180,65.08,76390.28,0.0,0.98586,1e-05,2.26854]
[1776716483289,65.08,76390.83,0.0,0.98586,1e-05,2.26872]
[1776716488322,65.09,76390.86,0.0,0.98586,1e-05,2.26952]
[1776716491375,65.09,76440.94,0.0,0.9863,1e-05,2.20958]
[1776716492378,65.09,76497.71,0.0,0.98677,1e-05,2.14542]
[1776716493395,65.1,76518.73,0.0,0.98694,1e-05,2.12218]
[1776716498420,65.11,76527.58,0.0,0.98699,1e-05,2.11442]
[1776716499426,65.11,76534.88,0.0,0.98705,1e-05,2.10673]
[1776716504469,65.13,76537.58,0.0,0.98706,1e-05,2.10598]
[1776716507492,65.14,76527.88,0.0,0.98697,1e-05,2.11814]
[1776716509501,65.14,76524.85,0.0,0.98694,1e-05,2.12239]
[1776716510511,65.14,76509.78,0.0,0.98681,1e-05,2.13974]
[1776716511515,65.15,76503.9,0.0,0.98676,1e-05,2.14678]
[1776716512522,65.15,76507.31,0.0,0.98678,1e-05,2.1433]
[1776716515785,65.16,76513.15,0.0,0.98682,1e-05,2.13786]
[1776716517558,65.16,76510.84,0.0,0.9868,1e-05,2.14124]
[1776716521586,65.17,76505.45,0.0,0.98674,1e-05,2.14885]
[1776716526623,65.18,76504.65,0.0,0.98672,1e-05,2.1516]
[1776716531659,65.19,76504.31,0.0,0.98671,1e-05,2.1538]
[1776716535927,65.21,76509.37,0.0,0.98674,1e-05,2.14989]
[1776716541728,65.22,76506.85,0.0,0.9867,1e-05,2.15456]
[1776716546765,65.23,76506.49,0.0,0.98669,1e-05,2.15673]
[1776716551801,65.24,76505.4,0.0,0.98668,1e-05,2.15799]
[1776716556839,65.25,76502.15,0.0,0.98664,1e-05,2.16343]
[1776716557848,65.25,76483.57,0.0,0.98648,1e-05,2.18496]
[1776716558855,65.26,76483.04,0.0,0.98647,1e-05,2.18587]
[1776716559862,65.26,76476.12,0.0,0.98641,1e-05,2.19412]
[1776716560870,65.26,76474.69,0.0,0.9864,1e-05,2.19605]
[1776716563888,65.26,76465.56,0.0,0.98631,1e-05,2.20742]
[1776716564896,65.27,76464.02,0.0,0.9863,1e-05,2.20947]
[1776716569930,65.28,76460.7,0.0,0.98626,1e-05,2.21486]
[1776716575972,65.28,76459.7,0.0,0.98624,1e-05,2.21754]
[1776716581008,65.29,76453.62,0.0,0.98618,1e-05,2.22581]
[1776716583021,65.3,76444.08,0.0,0.98609,1e-05,2.23737]
[1776716588056,65.3,76440.9,0.0,0.98606,1e-05,2.24216]
[1776716593094,65.31,76440.84,0.0,0.98605,1e-05,2.24327]
[1776716596350,65.31,76430.36,0.0,0.98596,1e-05,2.25615]
[1776716602156,65.32,76428.45,0.0,0.98593,1e-05,2.2595]
[1776716607192,65.32,76426.09,0.0,0.9859,1e-05,2.26316]
[1776716609205,65.33,76432.63,0.0,0.98596,1e-05,2.25585]
[1776716612225,65.33,76438.06,0.0,0.98601,1e-05,2.24827]
[1776716618268,65.34,76437.33,0.0,0.986,1e-05,2.25035]
[1776716623302,65.34,76434.84,0.0,0.98597,1e-05,2.25425]
[1776716626562,65.35,76428.34,0.0,0.98591,1e-05,2.26246]
[1776716630356,65.35,76425.06,0.0,0.98587,1e-05,2.26704]
[1776716633377,65.36,76419.61,0.0,0.98582,1e-05,2.27397]
[1776716638412,65.36,76416.0,0.0,0.98579,1e-05,2.27901]
[1776716643447,65.36,76414.29,0.0,0.98577,1e-05,2.28176]
[1776716648482,65.37,76413.33,0.0,0.98575,1e-05,2.28358]
[1776716653517,65.37,76410.96,0.0,0.98573,1e-05,2.28703]
[1776716658552,65.38,76407.39,0.0,0.98569,1e-05,2.29188]
[1776716661573,65.38,76397.7,0.0,0.9856,1e-05,2.30374]
[1776716666855,65.38,76399.75,0.0,0.98562,1e-05,2.30179]
[1776716670636,65.38,76408.45,0.0,0.98569,1e-05,2.29187]
[1776716672650,65.39,76413.9,0.0,0.98575,1e-05,2.28384]
[1776716677691,65.39,76418.73,0.0,0.98579,1e-05,2.2788]
[1776716681722,65.39,76435.57,0.0,0.98593,1e-05,2.25953]
[1776716682737,65.39,76439.74,0.0,0.98596,1e-05,2.25481]
[1776716684752,65.4,76441.84,0.0,0.98598,1e-05,2.25271]
[1776716689787,65.4,76441.47,0.0,0.98597,1e-05,2.25407]
[1776716694823,65.41,76443.21,0.0,0.98598,1e-05,2.25295]
[1776716699859,65.41,76442.62,0.0,0.98597,1e-05,2.25457]
[1776716704894,65.42,76438.59,0.0,0.98592,1e-05,2.26018]
[1776716707915,65.42,76445.1,0.0,0.98598,1e-05,2.25307]
[1776716708922,65.42,76446.34,0.0,0.98599,1e-05,2.25181]
[1776716713958,65.43,76444.71,0.0,0.98597,1e-05,2.25465]
[1776716718992,65.43,76443.27,0.0,0.98595,1e-05,2.25725]
[1776716724027,65.44,76444.65,0.0,0.98595,1e-05,2.25654]
[1776716729062,65.45,76444.97,0.0,0.98595,1e-05,2.25707]
[1776716734097,65.45,76446.18,0.0,0.98596,1e-05,2.25477]
[1776716739136,65.46,76445.99,0.0,0.98595,1e-05,2.25591]
[1776716741146,65.46,76453.64,0.0,0.98602,1e-05,2.24752]
[1776716743160,65.46,76458.02,0.0,0.98605,1e-05,2.24282]
[1776716747424,65.47,76444.67,0.0,0.98593,1e-05,2.25926]
[1776716748199,65.47,76444.67,0.0,0.98593,1e-05,2.25944]
[1776716753233,65.47,76442.36,0.0,0.9859,1e-05,2.26303]
[1776716756254,65.48,76434.0,0.0,0.98583,1e-05,2.27334]
[1776716761291,65.48,76429.73,0.0,0.98578,1e-05,2.27912]
[1776716763303,65.48,76422.95,0.0,0.98572,1e-05,2.28741]
[1776716768339,65.49,76426.49,0.0,0.98575,1e-05,2.28387]
[1776716773375,65.49,76426.73,0.0,0.98575,1e-05,2.28427]
[1776716777641,65.5,76414.93,0.0,0.98564,1e-05,2.2988]
[1776716778410,65.5,76414.93,0.0,0.98564,1e-05,2.29892]
[1776716783445,65.5,76413.15,0.0,0.98562,1e-05,2.30156]
[1776716789487,65.5,76412.32,0.0,0.98561,1e-05,2.30316]
[1776716794523,65.51,76416.79,0.0,0.98565,1e-05,2.29655]
[1776716799558,65.51,76412.25,0.0,0.98561,1e-05,2.30248]
[1776716800567,65.51,76405.47,0.0,0.98555,1e-05,2.31064]
[1776716803592,65.51,76397.72,0.0,0.98548,1e-05,2.32012]
[1776716805613,65.51,76390.29,0.0,0.98541,1e-05,2.32914]
[1776716809875,65.51,76400.46,0.0,0.9855,1e-05,2.3172]
[1776716810881,65.51,76399.2,0.0,0.98549,1e-05,2.31879]
[1776716816684,65.52,76393.61,0.0,0.98543,1e-05,2.32591]
[1776716821728,65.52,76390.95,0.0,0.98541,1e-05,2.32944]
[1776716827769,65.52,76390.33,0.0,0.9854,1e-05,2.33056]
[1776716831801,65.52,76395.08,0.0,0.98544,1e-05,2.32514]
[1776716836835,65.52,76398.98,0.0,0.98547,1e-05,2.32086]
[1776716841872,65.53,76400.26,0.0,0.98548,1e-05,2.31975]
[1776716846906,65.53,76400.23,0.0,0.98548,1e-05,2.32021]
[1776716851166,65.53,76406.6,0.0,0.98554,1e-05,2.3111]
[1776716853959,65.53,76408.17,0.0,0.98555,1e-05,2.30952]
[1776716858992,65.54,76408.65,0.0,0.98555,1e-05,2.30948]
[1776716864037,65.54,76398.38,0.0,0.98546,1e-05,2.32227]
[1776716865038,65.54,76380.98,0.0,0.9853,1e-05,2.34327]
[1776716866044,65.54,76375.21,0.0,0.98525,1e-05,2.35029]
[1776716867064,65.54,76376.22,0.0,0.98526,1e-05,2.34911]
[1776716868071,65.54,76361.7,0.0,0.98513,1e-05,2.36675]
[1776716869077,65.54,76358.6,0.0,0.9851,1e-05,2.37053]
[1776716871310,65.54,76365.89,0.0,0.98516,1e-05,2.3617]
[1776716873105,65.54,76359.02,0.0,0.9851,1e-05,2.37007]
[1776716874113,65.54,76352.16,0.0,0.98504,1e-05,2.37843]
[1776716875119,65.54,76352.14,0.0,0.98504,1e-05,2.37845]
[1776716879147,65.54,76339.34,0.0,0.98492,1e-05,2.39407]
[1776716880154,65.54,76334.42,0.0,0.98488,1e-05,2.40008]
[1776716882171,65.54,76330.29,0.0,0.98484,1e-05,2.40507]
[1776716886242,65.54,76329.75,0.0,0.98483,1e-05,2.4055]
[1776716891276,65.54,76330.51,0.0,0.98484,1e-05,2.40427]
[1776716893289,65.54,76325.35,0.0,0.9848,1e-05,2.41051]
[1776716894298,65.54,76326.77,0.0,0.98481,1e-05,2.40869]
[1776716899333,65.53,76330.05,0.0,0.98484,1e-05,2.40423]
[1776716904367,65.53,76319.2,0.0,0.98475,1e-05,2.41727]
[1776716905376,65.53,76312.56,0.0,0.98468,1e-05,2.42538]
[1776716910410,65.53,76309.56,0.0,0.98466,1e-05,2.42856]
[1776716911593,65.53,76302.85,0.0,0.98461,1e-05,2.4349]
[1776716912428,65.53,76302.85,0.0,0.98461,1e-05,2.43477]
[1776716917461,65.52,76305.53,0.0,0.98464,1e-05,2.43082]
[1776716922496,65.52,76308.33,0.0,0.98467,1e-05,2.42675]
[1776716927531,65.52,76305.58,0.0,0.98465,1e-05,2.42957]
[1776716932566,65.51,76303.32,0.0,0.98463,1e-05,2.43175]
[1776716937601,65.51,76305.56,0.0,0.98466,1e-05,2.42837]
[1776716942636,65.51,76307.05,0.0,0.98468,1e-05,2.42596]
[1776716947670,65.5,76303.19,0.0,0.98465,1e-05,2.43017]
[1776716952705,65.5,76300.44,0.0,0.98462,1e-05,2.433]
[1776716957743,65.5,76297.9,0.0,0.9846,1e-05,2.43558]
[1776716962776,65.49,76295.75,0.0,0.98459,1e-05,2.43768]
[1776716967812,65.49,76293.65,0.0,0.98457,1e-05,2.4397]
[1776716969825,65.49,76288.75,0.0,0.98453,1e-05,2.44556]
[1776716974861,65.48,76294.55,0.0,0.9846,1e-05,2.4358]
[1776716977882,65.48,76299.72,0.0,0.98465,1e-05,2.42905]
[1776716978889,65.48,76309.23,0.0,0.98474,1e-05,2.41717]
[1776716980902,65.48,76315.75,0.0,0.9848,1e-05,2.40896]
[1776716985937,65.48,76317.4,0.0,0.98482,1e-05,2.40659]
[1776716990972,65.48,76317.71,0.0,0.98482,1e-05,2.40585]
[1776716996007,65.47,76316.89,0.0,0.98482,1e-05,2.40648]
[1776717001044,65.47,76313.65,0.0,0.98479,1e-05,2.41009]
[1776717006087,65.47,76303.13,0.0,0.9847,1e-05,2.4227]
[1776717007084,65.47,76298.25,0.0,0.98465,1e-05,2.42865]
[1776717010105,65.47,76283.26,0.0,0.98451,1e-05,2.44699]
[1776717011112,65.46,76277.51,0.0,0.98446,1e-05,2.45404]
[1776717012309,65.46,76277.76,0.0,0.98446,1e-05,2.45357]
[1776717018163,65.46,76277.21,0.0,0.98447,1e-05,2.45331]
[1776717021183,65.46,76280.13,0.0,0.9845,1e-05,2.44919]
[1776717023196,65.45,76281.97,0.0,0.98452,1e-05,2.44661]
[1776717024203,65.45,76273.46,0.0,0.98444,1e-05,2.45713]
[1776717025210,65.45,76273.46,0.0,0.98444,1e-05,2.45697]
[1776717030245,65.45,76269.92,0.0,0.98441,1e-05,2.46063]
[1776717032454,65.45,76261.73,0.0,0.98435,1e-05,2.46869]
[1776717034273,65.44,76259.52,0.0,0.98433,1e-05,2.47113]
[1776717039309,65.44,76258.88,0.0,0.98433,1e-05,2.47101]
[1776717044348,65.43,76257.48,0.0,0.98432,1e-05,2.47185]
[1776717049384,65.43,76252.44,0.0,0.98428,1e-05,2.47724]
[1776717054422,65.42,76247.44,0.0,0.98424,1e-05,2.48257]
[1776717056445,65.42,76239.92,0.0,0.98417,1e-05,2.4917]
[1776717057443,65.42,76230.72,0.0,0.98408,1e-05,2.50319]
[1776717058451,65.42,76217.72,0.0,0.98396,1e-05,2.51956]
[1776717059457,65.41,76215.84,0.0,0.98394,1e-05,2.52171]
[1776717060465,65.41,76221.07,0.0,0.984,1e-05,2.51474]
[1776717062478,65.41,76231.85,0.0,0.9841,1e-05,2.50048]
[1776717063486,65.41,76234.41,0.0,0.98413,1e-05,2.49699]
[1776717068524,65.4,76233.84,0.0,0.98413,1e-05,2.49637]
[1776717073555,65.39,76234.67,0.0,0.98415,1e-05,2.4942]
[1776717076779,65.39,76228.66,0.0,0.9841,1e-05,2.50117]
[1776717078592,65.39,76224.41,0.0,0.98406,1e-05,2.50611]
[1776717079599,65.39,76219.28,0.0,0.98401,1e-05,2.51241]
[1776717083627,65.38,76213.74,0.0,0.98397,1e-05,2.51848]
[1776717086848,65.38,76224.4,0.0,0.98408,1e-05,2.50407]
[1776717087654,65.37,76224.4,0.0,0.98408,1e-05,2.50384]
[1776717090676,65.37,76230.83,0.0,0.98414,1e-05,2.49498]
[1776717096917,65.36,76236.32,0.0,0.98422,1e-05,2.4848]
[1776717101753,65.36,76241.43,0.0,0.98428,1e-05,2.47727]
[1776717105780,65.35,76238.12,0.0,0.98425,1e-05,2.4806]
[1776717110817,65.35,76240.67,0.0,0.98428,1e-05,2.47626]
[1776717115852,65.34,76238.99,0.0,0.98427,1e-05,2.4773]
[1776717120888,65.33,76239.54,0.0,0.98429,1e-05,2.4755]
[1776717121895,65.33,76249.06,0.0,0.98438,1e-05,2.46327]
[1776717122902,65.33,76261.29,0.0,0.9845,1e-05,2.44773]
[1776717127940,65.33,76260.18,0.0,0.98449,1e-05,2.44832]
[1776717128944,65.32,76247.97,0.0,0.98438,1e-05,2.46348]
[1776717129951,65.32,76240.97,0.0,0.98431,1e-05,2.47211]
[1776717130958,65.32,76247.16,0.0,0.98437,1e-05,2.46411]
[1776717135993,65.32,76246.22,0.0,0.98437,1e-05,2.46437]
[1776717141031,65.31,76247.44,0.0,0.98439,1e-05,2.4619]
[1776717146064,65.31,76247.73,0.0,0.9844,1e-05,2.46065]
[1776717149085,65.3,76243.22,0.0,0.98436,1e-05,2.46578]
[1776717152107,65.3,76234.21,0.0,0.98429,1e-05,2.47466]
[1776717154122,65.3,76224.16,0.0,0.9842,1e-05,2.48698]
[1776717156134,65.29,76217.89,0.0,0.98414,1e-05,2.4945]
[1776717161169,65.29,76212.18,0.0,0.98409,1e-05,2.5006]
[1776717166203,65.28,76207.57,0.0,0.98406,1e-05,2.50527]
[1776717171240,65.27,76210.83,0.0,0.9841,1e-05,2.49989]
[1776717173253,65.27,76223.24,0.0,0.98422,1e-05,2.48363]
[1776717174264,65.27,76232.17,0.0,0.98431,1e-05,2.4721]
[1776717175267,65.27,76232.17,0.0,0.98431,1e-05,2.47192]
[1776717179301,65.26,76223.44,0.0,0.98423,1e-05,2.48227]
[1776717181309,65.26,76216.87,0.0,0.98417,1e-05,2.49024]
[1776717182318,65.26,76219.04,0.0,0.98419,1e-05,2.48727]
[1776717185337,65.26,76212.54,0.0,0.98413,1e-05,2.49493]
[1776717187350,65.25,76209.04,0.0,0.9841,1e-05,2.49896]
[1776717192386,65.25,76213.19,0.0,0.98415,1e-05,2.49254]
[1776717193392,65.25,76217.96,0.0,0.9842,1e-05,2.48625]
[1776717196414,65.24,76220.45,0.0,0.98423,1e-05,2.48249]
[1776717201449,65.24,76221.94,0.0,0.98425,1e-05,2.47963]
[1776717203463,65.24,76215.59,0.0,0.98419,1e-05,2.48733]
[1776717206484,65.23,76222.18,0.0,0.98426,1e-05,2.47837]
[1776717207490,65.23,76224.93,0.0,0.98429,1e-05,2.47471]
[1776717212528,65.23,76225.83,0.0,0.98431,1e-05,2.47079]
[1776717214542,65.22,76232.28,0.0,0.98438,1e-05,2.46231]
[1776717218568,65.22,76225.32,0.0,0.98432,1e-05,2.47049]
[1776717223609,65.22,76224.15,0.0,0.98431,1e-05,2.47113]
[1776717224618,65.21,76230.21,0.0,0.98437,1e-05,2.46329]
[1776717225625,65.21,76231.71,0.0,0.98439,1e-05,2.46125]
[1776717230659,65.21,76230.51,0.0,0.98438,1e-05,2.46201]
[1776717235690,65.2,76226.62,0.0,0.98435,1e-05,2.466]
[1776717240725,65.2,76226.48,0.0,0.98435,1e-05,2.46537]
[1776717245762,65.19,76224.79,0.0,0.98434,1e-05,2.46669]
[1776717247773,65.19,76231.69,0.0,0.98441,1e-05,2.45767]
[1776717252812,65.19,76231.26,0.0,0.98441,1e-05,2.45749]
[1776717257846,65.18,76231.33,0.0,0.98442,1e-05,2.45669]
[1776717262883,65.18,76230.68,0.0,0.98442,1e-05,2.45679]
[1776717267916,65.18,76233.69,0.0,0.98445,1e-05,2.4523]
[1776717272950,65.17,76233.33,0.0,0.98447,1e-05,2.45018]
[1776717277985,65.17,76235.44,0.0,0.98449,1e-05,2.44688]
[1776717283021,65.16,76237.68,0.0,0.98452,1e-05,2.44343]
[1776717288056,65.16,76235.56,0.0,0.9845,1e-05,2.44547]
[1776717293091,65.16,76241.63,0.0,0.98456,1e-05,2.43721]
[1776717298126,65.15,76241.48,0.0,0.98457,1e-05,2.43681]
[1776717303161,65.15,76233.3,0.0,0.98449,1e-05,2.44645]
[1776717308196,65.15,76237.81,0.0,0.98454,1e-05,2.44008]
[1776717313232,65.14,76239.18,0.0,0.98456,1e-05,2.43772]
[1776717318266,65.14,76236.2,0.0,0.98454,1e-05,2.44082]
[1776717323303,65.13,76235.25,0.0,0.98453,1e-05,2.44136]
[1776717328336,65.13,76236.31,0.0,0.98455,1e-05,2.4394]
[1776717333370,65.13,76235.95,0.0,0.98456,1e-05,2.43734]
[1776717338406,65.12,76236.01,0.0,0.98456,1e-05,2.43666]
[1776717343441,65.12,76233.98,0.0,0.98455,1e-05,2.43861]
[1776717349703,65.12,76233.28,0.0,0.98455,1e-05,2.43876]
[1776717356532,65.11,76233.44,0.0,0.98456,1e-05,2.43772]
[1776717361574,65.11,76234.2,0.0,0.98457,1e-05,2.43619]
[1776717366606,65.1,76235.22,0.0,0.98458,1e-05,2.43434]
[1776717371643,65.1,76232.83,0.0,0.98456,1e-05,2.43677]
[1776717373878,65.1,76214.54,0.0,0.98439,1e-05,2.45958]
[1776717374677,65.1,76214.54,0.0,0.98439,1e-05,2.45944]
[1776717375684,65.1,76214.64,0.0,0.98439,1e-05,2.45916]
[1776717380721,65.09,76220.56,0.0,0.98445,1e-05,2.45095]
[1776717382733,65.09,76221.3,0.0,0.98446,1e-05,2.44976]
[1776717387767,65.09,76223.63,0.0,0.98449,1e-05,2.44617]
[1776717391796,65.09,76231.27,0.0,0.98458,1e-05,2.43419]
[1776717393809,65.08,76233.23,0.0,0.9846,1e-05,2.43152]
[1776717399852,65.08,76229.7,0.0,0.98457,1e-05,2.43536]
[1776717404887,65.08,76226.39,0.0,0.98454,1e-05,2.43893]
[1776717410928,65.07,76223.18,0.0,0.98452,1e-05,2.44237]
[1776717415967,65.07,76221.3,0.0,0.9845,1e-05,2.44423]
[1776717421002,65.07,76220.54,0.0,0.9845,1e-05,2.44469]
[1776717426040,65.06,76219.96,0.0,0.9845,1e-05,2.44493]
[1776717431074,65.06,76219.1,0.0,0.98449,1e-05,2.44553]
[1776717436111,65.06,76219.2,0.0,0.9845,1e-05,2.44493]
[1776717441146,65.06,76220.51,0.0,0.98451,1e-05,2.44283]
[1776717446181,65.05,76215.51,0.0,0.98447,1e-05,2.44866]
[1776717451215,65.05,76214.98,0.0,0.98448,1e-05,2.44693]
[1776717456251,65.05,76214.54,0.0,0.98448,1e-05,2.447]
[1776717461286,65.05,76216.59,0.0,0.9845,1e-05,2.44395]
[1776717463512,65.04,76223.27,0.0,0.98457,1e-05,2.43538]
[1776717470349,65.04,76223.99,0.0,0.98458,1e-05,2.43393]
[1776717478404,65.04,76223.44,0.0,0.98458,1e-05,2.43397]
[1776717483651,65.03,76221.75,0.0,0.98456,1e-05,2.43569]
[1776717490491,65.03,76221.06,0.0,0.98456,1e-05,2.43599]
[1776717496531,65.03,76219.95,0.0,0.98455,1e-05,2.4369]
[1776717502575,65.03,76219.08,0.0,0.98455,1e-05,2.43751]
[1776717507609,65.02,76218.71,0.0,0.98455,1e-05,2.43758]
[1776717512644,65.02,76225.16,0.0,0.98462,1e-05,2.4272]
[1776717517680,65.02,76225.47,0.0,0.98463,1e-05,2.42647]
[1776717522714,65.02,76226.48,0.0,0.98464,1e-05,2.42486]
[1776717529763,65.01,76226.13,0.0,0.98464,1e-05,2.42478]
[1776717535810,65.01,76227.36,0.0,0.98466,1e-05,2.4228]
[1776717540843,65.01,76223.58,0.0,0.98462,1e-05,2.42713]
[1776717545880,65.01,76229.25,0.0,0.98468,1e-05,2.41963]
[1776717547896,65.01,76232.07,0.0,0.98471,1e-05,2.41596]
[1776717552930,65.0,76232.33,0.0,0.98471,1e-05,2.41532]
[1776717557964,65.0,76229.64,0.0,0.98469,1e-05,2.41833]
[1776717563000,65.0,76230.54,0.0,0.9847,1e-05,2.41686]
[1776717569045,65.0,76231.88,0.0,0.98472,1e-05,2.41471]
[1776717575085,64.99,76235.02,0.0,0.98476,1e-05,2.40854]
[1776717580120,64.99,76232.79,0.0,0.98474,1e-05,2.41103]
[1776717585156,64.99,76234.07,0.0,0.98476,1e-05,2.40915]
[1776717590191,64.99,76233.07,0.0,0.98475,1e-05,2.41009]
[1776717595226,64.99,76236.72,0.0,0.98479,1e-05,2.40528]
[1776717600272,64.99,76236.75,0.0,0.98479,1e-05,2.405]
[1776717612347,64.98,76236.35,0.0,0.98479,1e-05,2.40494]
[1776717617382,64.98,76237.84,0.0,0.9848,1e-05,2.40286]
[1776717623424,64.98,76237.77,0.0,0.9848,1e-05,2.40268]
[1776717628460,64.98,76237.71,0.0,0.98481,1e-05,2.40253]
[1776717633495,64.98,76237.09,0.0,0.98481,1e-05,2.4012]
[1776717638531,64.98,76237.65,0.0,0.98482,1e-05,2.40029]
[1776717643565,64.98,76238.6,0.0,0.98483,1e-05,2.3989]
[1776717648601,64.97,76235.12,0.0,0.9848,1e-05,2.40298]
[1776717652632,64.97,76230.31,0.0,0.98476,1e-05,2.40874]
[1776717659681,64.97,76231.29,0.0,0.98477,1e-05,2.40705]
[1776717664927,64.97,76232.86,0.0,0.98479,1e-05,2.40476]
[1776717671765,64.96,76231.74,0.0,0.98478,1e-05,2.40567]
[1776717676800,64.96,76233.45,0.0,0.9848,1e-05,2.40319]
[1776717681834,64.96,76234.07,0.0,0.98481,1e-05,2.40208]
[1776717688884,64.96,76234.75,0.0,0.98482,1e-05,2.40076]
[1776717693922,64.96,76233.81,0.0,0.98482,1e-05,2.3997]
[1776717698957,64.95,76232.04,0.0,0.98481,1e-05,2.40155]
[1776717703990,64.95,76234.03,0.0,0.98483,1e-05,2.39871]
[1776717709026,64.95,76237.11,0.0,0.98486,1e-05,2.39454]
[1776717714061,64.95,76238.73,0.0,0.98488,1e-05,2.39224]
[1776717719101,64.95,76235.96,0.0,0.98485,1e-05,2.39539]
[1776717721113,64.95,76242.38,0.0,0.98491,1e-05,2.38731]
[1776717726148,64.94,76230.08,0.0,0.9848,1e-05,2.40235]
[1776717727156,64.94,76232.22,0.0,0.98482,1e-05,2.39962]
[1776717732190,64.94,76228.01,0.0,0.98478,1e-05,2.40445]
[1776717737226,64.94,76226.55,0.0,0.98477,1e-05,2.4059]
[1776717742261,64.94,76223.68,0.0,0.98475,1e-05,2.40912]
[1776717747297,64.93,76225.2,0.0,0.98477,1e-05,2.40687]
[1776717752374,64.93,76227.08,0.0,0.9848,1e-05,2.40231]
[1776717755572,64.93,76231.7,0.0,0.98484,1e-05,2.3964]
[1776717761397,64.93,76230.21,0.0,0.98483,1e-05,2.39797]
[1776717767439,64.93,76229.13,0.0,0.98482,1e-05,2.39901]
[1776717773485,64.93,76227.65,0.0,0.98481,1e-05,2.40055]
[1776717778518,64.93,76225.61,0.0,0.98479,1e-05,2.40283]
[1776717783556,64.92,76227.51,0.0,0.98481,1e-05,2.40019]
[1776717788590,64.92,76228.98,0.0,0.98483,1e-05,2.39813]
[1776717791611,64.92,76235.94,0.0,0.98489,1e-05,2.38937]
[1776717796648,64.92,76234.57,0.0,0.98488,1e-05,2.39091]
[1776717801684,64.92,76232.65,0.0,0.98487,1e-05,2.39313]
[1776717806719,64.92,76228.48,0.0,0.98483,1e-05,2.39813]
[1776717811753,64.92,76224.2,0.0,0.9848,1e-05,2.40134]
[1776717816787,64.92,76223.43,0.0,0.9848,1e-05,2.40205]
[1776717822829,64.91,76222.46,0.0,0.98479,1e-05,2.40294]
[1776717827865,64.91,76226.09,0.0,0.98483,1e-05,2.39817]
[1776717832901,64.91,76224.97,0.0,0.98482,1e-05,2.39933]
[1776717838942,64.91,76224.6,0.0,0.98482,1e-05,2.3995]
[1776717843978,64.91,76225.75,0.0,0.98483,1e-05,2.39782]
[1776717849018,64.91,76225.92,0.0,0.98483,1e-05,2.39737]
[1776717853046,64.91,76231.24,0.0,0.98488,1e-05,2.39058]
[1776717858088,64.9,76232.99,0.0,0.9849,1e-05,2.38824]
[1776717863116,64.9,76229.88,0.0,0.98487,1e-05,2.39195]
[1776717868151,64.9,76231.49,0.0,0.98489,1e-05,2.38981]
[1776717876207,64.9,76229.32,0.0,0.98488,1e-05,2.39044]
[1776717881243,64.9,76226.8,0.0,0.98486,1e-05,2.39347]
[1776717886277,64.9,76226.11,0.0,0.98485,1e-05,2.39421]
[1776717891313,64.9,76225.24,0.0,0.98484,1e-05,2.39518]
[1776717896347,64.9,76224.01,0.0,0.98483,1e-05,2.39657]
[1776717901383,64.9,76223.81,0.0,0.98483,1e-05,2.39673]
[1776717903397,64.9,76217.33,0.0,0.98477,1e-05,2.40475]
[1776717908432,64.9,76217.18,0.0,0.98477,1e-05,2.40472]
[1776717913466,64.9,76216.62,0.0,0.98477,1e-05,2.40523]
[1776717918502,64.89,76215.54,0.0,0.98476,1e-05,2.40639]
[1776717923538,64.89,76216.73,0.0,0.98477,1e-05,2.40472]
[1776717928574,64.89,76217.6,0.0,0.98478,1e-05,2.40347]
[1776717933610,64.89,76217.63,0.0,0.98479,1e-05,2.40139]
[1776717938644,64.89,76214.11,0.0,0.98476,1e-05,2.40563]
[1776717943679,64.89,76216.49,0.0,0.98479,1e-05,2.40249]
[1776717948713,64.89,76217.45,0.0,0.9848,1e-05,2.40114]
[1776717957050,64.89,76217.18,0.0,0.9848,1e-05,2.40123]
[1776717962813,64.89,76217.72,0.0,0.9848,1e-05,2.40037]
[1776717967847,64.89,76218.44,0.0,0.98481,1e-05,2.39934]
[1776717972895,64.88,76218.49,0.0,0.98481,1e-05,2.39914]
[1776717977928,64.88,76218.71,0.0,0.98481,1e-05,2.39873]
[1776717987269,64.88,76218.86,0.0,0.98482,1e-05,2.39829]
[1776717993034,64.88,76219.31,0.0,0.98483,1e-05,2.39569]
[1776718004113,64.88,76219.06,0.0,0.98483,1e-05,2.39573]
[1776718010156,64.88,76219.06,0.0,0.98484,1e-05,2.39558]
[1776718015193,64.88,76219.09,0.0,0.98484,1e-05,2.39542]
[1776718020228,64.88,76219.35,0.0,0.98484,1e-05,2.39498]
[1776718025267,64.88,76220.68,0.0,0.98485,1e-05,2.39322]
[1776718030302,64.88,76220.75,0.0,0.98485,1e-05,2.39303]
[1776718035337,64.88,76220.2,0.0,0.98485,1e-05,2.39362]
[1776718040373,64.87,76219.73,0.0,0.98485,1e-05,2.39411]
[1776718046414,64.87,76219.74,0.0,0.98485,1e-05,2.39398]
[1776718048428,64.87,76233.85,0.0,0.98498,1e-05,2.37643]
[1776718049437,64.87,76257.62,0.0,0.9852,1e-05,2.34719]
[1776718050442,64.88,76282.78,0.0,0.98543,1e-05,2.31673]
[1776718051450,64.88,76289.96,0.0,0.9855,1e-05,2.30633]
[1776718052456,64.88,76285.61,0.0,0.98546,1e-05,2.31172]
[1776718053467,64.88,76279.0,0.0,0.9854,1e-05,2.31985]
[1776718054474,64.88,76279.91,0.0,0.98541,1e-05,2.31886]
[1776718056493,64.88,76288.4,0.0,0.98549,1e-05,2.30881]
[1776718057496,64.88,76290.01,0.0,0.9855,1e-05,2.307]
[1776718062531,64.88,76290.46,0.0,0.9855,1e-05,2.30711]
[1776718065554,64.89,76280.72,0.0,0.98541,1e-05,2.31929]
[1776718066563,64.89,76279.35,0.0,0.98539,1e-05,2.32117]
[1776718070589,64.89,76274.39,0.0,0.98534,1e-05,2.32761]
[1776718076631,64.89,76273.25,0.0,0.98533,1e-05,2.32953]
[1776718079653,64.9,76268.08,0.0,0.98528,1e-05,2.33607]
[1776718082675,64.9,76251.07,0.0,0.98512,1e-05,2.35706]
[1776718087974,64.9,76252.76,0.0,0.98514,1e-05,2.35514]
[1776718093752,64.9,76255.22,0.0,0.98516,1e-05,2.35233]
[1776718098787,64.9,76256.48,0.0,0.98517,1e-05,2.35097]
[1776718103823,64.9,76258.24,0.0,0.98518,1e-05,2.349]
[1776718106844,64.9,76253.26,0.0,0.98514,1e-05,2.35521]
[1776718111878,64.9,76253.4,0.0,0.98515,1e-05,2.3533]
[1776718118188,64.9,76252.18,0.0,0.98514,1e-05,2.35492]
[1776718119938,64.9,76249.17,0.0,0.98511,1e-05,2.35864]
[1776718121951,64.9,76254.53,0.0,0.98516,1e-05,2.35208]
[1776718126987,64.9,76256.49,0.0,0.98518,1e-05,2.34975]
[1776718128258,64.9,76249.76,0.0,0.98511,1e-05,2.35802]
[1776718130013,64.9,76246.9,0.0,0.98509,1e-05,2.36152]
[1776718136051,64.9,76242.82,0.0,0.98505,1e-05,2.36647]
[1776718141099,64.9,76253.17,0.0,0.98515,1e-05,2.35372]
[1776718145128,64.9,76246.21,0.0,0.98508,1e-05,2.36232]
[1776718147140,64.9,76252.99,0.0,0.98514,1e-05,2.354]
[1776718148404,64.9,76257.43,0.0,0.98518,1e-05,2.34858]
[1776718151170,64.9,76250.76,0.0,0.98512,1e-05,2.35682]
[1776718155200,64.9,76254.86,0.0,0.98516,1e-05,2.35186]
[1776718160236,64.9,76251.6,0.0,0.98513,1e-05,2.35599]
[1776718164262,64.91,76243.33,0.0,0.98505,1e-05,2.36624]
[1776718169321,64.91,76241.11,0.0,0.98503,1e-05,2.36903]
[1776718171381,64.91,76249.5,0.0,0.98512,1e-05,2.35687]
[1776718173362,64.91,76250.1,0.0,0.98512,1e-05,2.35619]
[1776718178624,64.91,76250.21,0.0,0.98512,1e-05,2.35623]
[1776718184439,64.91,76245.56,0.0,0.98508,1e-05,2.36217]
[1776718189474,64.91,76247.65,0.0,0.9851,1e-05,2.35977]
[1776718194509,64.91,76248.17,0.0,0.9851,1e-05,2.35931]
[1776718199546,64.91,76244.11,0.0,0.98506,1e-05,2.36452]
[1776718201562,64.91,76240.18,0.0,0.98503,1e-05,2.36942]
[1776718206596,64.91,76243.03,0.0,0.98505,1e-05,2.36604]
[1776718211631,64.91,76241.28,0.0,0.98503,1e-05,2.36836]
[1776718217672,64.91,76240.18,0.0,0.98502,1e-05,2.36991]
[1776718222709,64.92,76237.72,0.0,0.985,1e-05,2.3731]
[1776718227773,64.92,76242.4,0.0,0.98504,1e-05,2.36748]
[1776718231774,64.92,76242.21,0.0,0.98505,1e-05,2.36602]
[1776718236808,64.92,76243.71,0.0,0.98506,1e-05,2.36448]
[1776718241844,64.92,76241.18,0.0,0.98503,1e-05,2.36788]
[1776718246878,64.92,76240.31,0.0,0.98502,1e-05,2.36922]
[1776718253932,64.93,76239.69,0.0,0.98502,1e-05,2.37036]
[1776718259217,64.93,76238.36,0.0,0.985,1e-05,2.37226]
[1776718265012,64.93,76237.91,0.0,0.985,1e-05,2.37312]
[1776718268029,64.93,76232.88,0.0,0.98495,1e-05,2.37947]
[1776718274075,64.93,76234.4,0.0,0.98496,1e-05,2.37784]
[1776718279357,64.93,76235.28,0.0,0.98497,1e-05,2.37696]
[1776718287165,64.93,76237.09,0.0,0.98498,1e-05,2.37503]
[1776718292200,64.93,76240.58,0.0,0.98502,1e-05,2.36904]
[1776718298242,64.94,76241.84,0.0,0.98503,1e-05,2.36773]
[1776718302270,64.94,76247.69,0.0,0.98509,1e-05,2.36071]
[1776718306298,64.94,76253.45,0.0,0.98514,1e-05,2.35384]
[1776718311334,64.94,76257.67,0.0,0.98517,1e-05,2.34894]
[1776718317375,64.94,76261.13,0.0,0.9852,1e-05,2.34503]
[1776718319652,64.94,76268.78,0.0,0.98527,1e-05,2.3358]
[1776718325439,64.95,76269.9,0.0,0.98528,1e-05,2.33483]
[1776718330470,64.95,76269.26,0.0,0.98527,1e-05,2.33595]
[1776718333491,64.95,76265.99,0.0,0.98524,1e-05,2.3401]
[1776718339794,64.95,76266.3,0.0,0.98524,1e-05,2.33999]
[1776718345575,64.95,76267.77,0.0,0.98525,1e-05,2.33846]
[1776718351618,64.95,76268.89,0.0,0.98527,1e-05,2.3355]
[1776718359935,64.96,76271.78,0.0,0.9853,1e-05,2.33242]
[1776718365719,64.96,76277.33,0.0,0.98535,1e-05,2.32595]
[1776718371766,64.96,76276.37,0.0,0.98533,1e-05,2.32746]
[1776718378814,64.96,76276.24,0.0,0.98533,1e-05,2.328]
[1776718385865,64.96,76276.48,0.0,0.98533,1e-05,2.32808]
[1776718390901,64.97,76275.9,0.0,0.98532,1e-05,2.32905]
[1776718395936,64.97,76273.85,0.0,0.9853,1e-05,2.33184]
[1776718400972,64.97,76273.24,0.0,0.98529,1e-05,2.3328]
[1776718406008,64.97,76269.89,0.0,0.98526,1e-05,2.33708]
[1776718411044,64.97,76270.25,0.0,0.98528,1e-05,2.33495]
[1776718416082,64.97,76272.95,0.0,0.9853,1e-05,2.33186]
[1776718423127,64.97,76273.64,0.0,0.9853,1e-05,2.3313]
[1776718430466,64.98,76273.36,0.0,0.9853,1e-05,2.33193]
[1776718435209,64.98,76278.75,0.0,0.98535,1e-05,2.3256]
[1776718440536,64.98,76279.81,0.0,0.98535,1e-05,2.32458]
[1776718446288,64.98,76280.4,0.0,0.98536,1e-05,2.3242]
[1776718451323,64.98,76281.34,0.0,0.98536,1e-05,2.32333]
[1776718455351,64.98,76276.15,0.0,0.98531,1e-05,2.32984]
[1776718460681,64.98,76276.0,0.0,0.98531,1e-05,2.33027]
[1776718466428,64.99,76275.98,0.0,0.98531,1e-05,2.33058]
[1776718472472,64.99,76277.23,0.0,0.98533,1e-05,2.32751]
[1776718477512,64.99,76276.74,0.0,0.98532,1e-05,2.32837]
[1776718482543,64.99,76276.12,0.0,0.98532,1e-05,2.32938]
[1776718488582,64.99,76276.07,0.0,0.98531,1e-05,2.32975]
[1776718493617,64.99,76276.79,0.0,0.98532,1e-05,2.32913]
[1776718499660,65.0,76277.0,0.0,0.98532,1e-05,2.32919]
[1776718504694,65.0,76275.61,0.0,0.9853,1e-05,2.33113]
[1776718509732,65.0,76277.17,0.0,0.98531,1e-05,2.32948]
[1776718514769,65.0,76277.47,0.0,0.98532,1e-05,2.32938]
[1776718519811,65.0,76278.55,0.0,0.98532,1e-05,2.32834]
[1776718526860,65.01,76276.38,0.0,0.9853,1e-05,2.33133]
[1776718532925,65.01,76275.94,0.0,0.98531,1e-05,2.3303]
[1776718537950,65.01,76274.67,0.0,0.98529,1e-05,2.3321]
[1776718542993,65.01,76277.45,0.0,0.98532,1e-05,2.32897]
[1776718548029,65.01,76277.48,0.0,0.98531,1e-05,2.32921]
[1776718553064,65.01,76277.44,0.0,0.98531,1e-05,2.32953]
[1776718558102,65.02,76277.51,0.0,0.98531,1e-05,2.32978]
[1776718563136,65.02,76277.27,0.0,0.98531,1e-05,2.33034]
[1776718568172,65.02,76276.45,0.0,0.9853,1e-05,2.33159]
[1776718573208,65.02,76276.21,0.0,0.98529,1e-05,2.33213]
[1776718578241,65.02,76276.63,0.0,0.98529,1e-05,2.33187]
[1776718583277,65.02,76275.85,0.0,0.98529,1e-05,2.33301]
[1776718588314,65.02,76278.16,0.0,0.9853,1e-05,2.33052]
[1776718594354,65.03,76275.45,0.0,0.98529,1e-05,2.33228]
[1776718599390,65.03,76271.53,0.0,0.98525,1e-05,2.33728]
[1776718610469,65.03,76270.69,0.0,0.98524,1e-05,2.33877]
[1776718615504,65.03,76270.96,0.0,0.98524,1e-05,2.33865]
[1776718620539,65.03,76270.39,0.0,0.98523,1e-05,2.33956]
[1776718624570,65.03,76276.09,0.0,0.98529,1e-05,2.3328]
[1776718629604,65.04,76274.97,0.0,0.98527,1e-05,2.33442]
[1776718634640,65.04,76275.55,0.0,0.98528,1e-05,2.33396]
[1776718639675,65.04,76274.89,0.0,0.98527,1e-05,2.33503]
[1776718644710,65.04,76274.06,0.0,0.98526,1e-05,2.33629]
[1776718649746,65.04,76274.32,0.0,0.98526,1e-05,2.33623]
[1776718654782,65.04,76271.3,0.0,0.98524,1e-05,2.33829]
[1776718662101,65.05,76271.38,0.0,0.98524,1e-05,2.33852]
[1776718667873,65.05,76272.14,0.0,0.98524,1e-05,2.33787]
[1776718672908,65.05,76272.6,0.0,0.98525,1e-05,2.33755]
[1776718677943,65.05,76273.1,0.0,0.98525,1e-05,2.33719]
[1776718684994,65.05,76272.67,0.0,0.98524,1e-05,2.33808]
[1776718692311,65.05,76271.54,0.0,0.98523,1e-05,2.33987]
[1776718698089,65.06,76271.58,0.0,0.98523,1e-05,2.34007]
[1776718704131,65.06,76271.79,0.0,0.98523,1e-05,2.34014]
[1776718711180,65.06,76270.81,0.0,0.98523,1e-05,2.33986]
[1776718716215,65.06,76270.76,0.0,0.98522,1e-05,2.34019]
[1776718721253,65.06,76270.83,0.0,0.98522,1e-05,2.34039]
[1776718726287,65.07,76271.25,0.0,0.98522,1e-05,2.34022]
[1776718731323,65.07,76271.45,0.0,0.98522,1e-05,2.34021]
[1776718736362,65.07,76271.63,0.0,0.98522,1e-05,2.34034]
[1776718741396,65.07,76266.58,0.0,0.98518,1e-05,2.34677]
[1776718746431,65.07,76265.36,0.0,0.98516,1e-05,2.3485]
[1776718751465,65.07,76263.95,0.0,0.98515,1e-05,2.35041]
[1776718756501,65.07,76264.9,0.0,0.98516,1e-05,2.34941]
[1776718762810,65.08,76267.86,0.0,0.98518,1e-05,2.34598]
[1776718768587,65.08,76270.28,0.0,0.9852,1e-05,2.34321]
[1776718773622,65.08,76270.6,0.0,0.98522,1e-05,2.34113]
[1776718778657,65.08,76270.1,0.0,0.98521,1e-05,2.3419]
[1776718783691,65.08,76270.26,0.0,0.98521,1e-05,2.34186]
[1776718788727,65.08,76269.01,0.0,0.9852,1e-05,2.34351]
[1776718793762,65.08,76270.16,0.0,0.98521,1e-05,2.34222]
[1776718799806,65.08,76271.15,0.0,0.98522,1e-05,2.34115]
[1776718803092,65.08,76277.64,0.0,0.98527,1e-05,2.33333]
[1776718810886,65.08,76274.94,0.0,0.98525,1e-05,2.33688]
[1776718823236,65.09,76275.79,0.0,0.98525,1e-05,2.33621]
[1776718832032,65.09,76275.47,0.0,0.98526,1e-05,2.33502]
[1776718843375,65.09,76274.64,0.0,0.98525,1e-05,2.33639]
[1776718853445,65.09,76274.76,0.0,0.98525,1e-05,2.33659]
[1776718863515,65.09,76275.3,0.0,0.98525,1e-05,2.33624]
[1776718869301,65.09,76274.62,0.0,0.98524,1e-05,2.33722]
[1776718875343,65.1,76274.14,0.0,0.98524,1e-05,2.33797]
[1776718883655,65.1,76274.99,0.0,0.98524,1e-05,2.33719]
[1776718893725,65.1,76276.77,0.0,0.98527,1e-05,2.33348]
[1776718902535,65.1,76276.65,0.0,0.98526,1e-05,2.33393]
[1776718907571,65.1,76276.42,0.0,0.98526,1e-05,2.33439]
[1776718913865,65.1,76276.16,0.0,0.98526,1e-05,2.3349]
[1776718923936,65.11,76276.11,0.0,0.98525,1e-05,2.3353]
[1776718931740,65.11,76275.93,0.0,0.98525,1e-05,2.33578]
[1776718937782,65.11,76276.32,0.0,0.98525,1e-05,2.33551]
[1776718944076,65.11,76277.75,0.0,0.98527,1e-05,2.33393]
[1776718945844,65.11,76296.04,0.0,0.98543,1e-05,2.31188]
[1776718950872,65.11,76292.51,0.0,0.9854,1e-05,2.31654]
[1776718956923,65.11,76288.8,0.0,0.98537,1e-05,2.31959]
[1776718957923,65.12,76294.87,0.0,0.98542,1e-05,2.31243]
[1776718958929,65.12,76300.32,0.0,0.98547,1e-05,2.30597]
[1776718964216,65.12,76306.19,0.0,0.98552,1e-05,2.29948]
[1776718970020,65.12,76335.87,0.0,0.98578,1e-05,2.26461]
[1776718971038,65.13,76352.31,0.0,0.98592,1e-05,2.24554]
[1776718976055,65.13,76352.02,0.0,0.98592,1e-05,2.2469]
[1776718981088,65.14,76353.89,0.0,0.98592,1e-05,2.24573]
[1776718986123,65.15,76353.08,0.0,0.98591,1e-05,2.24774]
[1776718988140,65.15,76326.99,0.0,0.98568,1e-05,2.27905]
[1776718989144,65.15,76315.76,0.0,0.98557,1e-05,2.2932]
[1776718994430,65.17,76314.65,0.0,0.98554,1e-05,2.29718]
[1776719000227,65.19,76304.37,0.0,0.98542,1e-05,2.31314]
[1776719001234,65.25,76289.25,0.0,0.98521,1e-05,2.34127]
[1776719002241,65.31,76289.37,0.0,0.98514,1e-05,2.35098]
[1776719006269,65.54,76294.84,0.0,0.9849,1e-05,2.38337]
[1776719010312,65.76,76284.18,0.0,0.98453,1e-05,2.4334]
[1776719011315,65.77,76269.48,0.0,0.9844,1e-05,2.45069]
[1776719012321,65.77,76267.58,0.0,0.98437,1e-05,2.4539]
[1776719016359,65.79,76255.44,0.0,0.98423,1e-05,2.47244]
[1776719017361,65.8,76248.2,0.0,0.98416,1e-05,2.48236]
[1776719018368,65.8,76248.46,0.0,0.98415,1e-05,2.48281]
[1776719021392,65.81,76266.25,0.0,0.98431,1e-05,2.46212]
[1776719022398,65.81,76271.96,0.0,0.98436,1e-05,2.45517]
[1776719026427,65.82,76258.38,0.0,0.98422,1e-05,2.47368]
[1776719027433,65.83,76254.02,0.0,0.98418,1e-05,2.47996]
[1776719029448,65.84,76252.67,0.0,0.98415,1e-05,2.48323]
[1776719031461,65.85,76240.56,0.0,0.98402,1e-05,2.50011]
[1776719033475,65.85,76233.19,0.0,0.98394,1e-05,2.51097]
[1776719038513,65.88,76231.89,0.0,0.9839,1e-05,2.51627]
[1776719045824,65.9,76225.65,0.0,0.9838,1e-05,2.52922]
[1776719055893,65.95,76223.29,0.0,0.98373,1e-05,2.53924]
[1776719058653,65.96,76218.22,0.0,0.98366,1e-05,2.54782]
[1776719059659,65.96,76209.8,0.0,0.98357,1e-05,2.55936]
[1776719060665,65.97,76208.59,0.0,0.98355,1e-05,2.56159]
[1776719066709,65.99,76209.64,0.0,0.98354,1e-05,2.5642]
[1776719067715,65.99,76221.52,0.0,0.98365,1e-05,2.54955]
[1776719068722,66.0,76225.76,0.0,0.98368,1e-05,2.54477]
[1776719073757,66.02,76224.19,0.0,0.98366,1e-05,2.54825]
[1776719078792,66.04,76222.47,0.0,0.98361,1e-05,2.55388]
[1776719081072,66.04,76228.22,0.0,0.98366,1e-05,2.54783]
[1776719082824,66.05,76227.88,0.0,0.98365,1e-05,2.54962]
[1776719087877,66.07,76226.71,0.0,0.98361,1e-05,2.55451]
[1776719092934,66.1,76229.93,0.0,0.98361,1e-05,2.55442]
[1776719097948,66.11,76230.01,0.0,0.98359,1e-05,2.55698]
[1776719103038,66.13,76163.34,0.0,0.98289,1e-05,2.64727]
[1776719104007,66.16,76163.34,0.0,0.98286,1e-05,2.65231]
[1776719105003,66.19,76174.87,0.0,0.98294,1e-05,2.64201]
[1776719106011,66.22,76180.8,0.0,0.98296,1e-05,2.6393]
[1776719107017,66.22,76183.42,0.0,0.98298,1e-05,2.63637]
[1776719111284,66.23,76239.97,0.0,0.98353,1e-05,2.56535]
[1776719113060,66.24,76238.54,0.0,0.98351,1e-05,2.56784]
[1776719117088,66.25,76233.15,0.0,0.98344,1e-05,2.57733]
[1776719119101,66.26,76229.17,0.0,0.98339,1e-05,2.58371]
[1776719125143,66.28,76224.95,0.0,0.98332,1e-05,2.59283]
[1776719130179,66.3,76214.3,0.0,0.98319,1e-05,2.60967]
[1776719131426,66.3,76210.75,0.0,0.98316,1e-05,2.61344]
[1776719137229,66.32,76218.07,0.0,0.98321,1e-05,2.60674]
[1776719138235,66.32,76230.71,0.0,0.98333,1e-05,2.5909]
[1776719139243,66.33,76234.69,0.0,0.98337,1e-05,2.58636]
[1776719144279,66.35,76232.7,0.0,0.98332,1e-05,2.5926]
[1776719149313,66.37,76231.63,0.0,0.98329,1e-05,2.59699]
[1776719154350,66.38,76232.4,0.0,0.98327,1e-05,2.59898]
[1776719158382,66.4,76241.62,0.0,0.98335,1e-05,2.58943]
[1776719159387,66.4,76248.99,0.0,0.98342,1e-05,2.58053]
[1776719164434,66.42,76248.15,0.0,0.98339,1e-05,2.58411]
[1776719165442,66.42,76256.95,0.0,0.98347,1e-05,2.57338]
[1776719166453,66.43,76265.87,0.0,0.98355,1e-05,2.56321]
[1776719169493,66.44,76271.06,0.0,0.98359,1e-05,2.55854]
[1776719175535,66.46,76272.95,0.0,0.98358,1e-05,2.56005]
[1776719180570,66.48,76276.06,0.0,0.98358,1e-05,2.55931]
[1776719184616,66.5,76293.95,0.0,0.98374,1e-05,2.53904]
[1776719185644,66.5,76297.56,0.0,0.98377,1e-05,2.53513]
[1776719189649,66.51,76302.29,0.0,0.9838,1e-05,2.53117]
[1776719191876,66.53,76283.02,0.0,0.9836,1e-05,2.55643]
[1776719194688,66.53,76278.16,0.0,0.98355,1e-05,2.56329]
[1776719199725,66.55,76282.29,0.0,0.98356,1e-05,2.56177]
[1776719204757,66.57,76283.99,0.0,0.98356,1e-05,2.56271]
[1776719211808,66.6,76284.57,0.0,0.98353,1e-05,2.56628]
[1776719216843,66.61,76288.18,0.0,0.98354,1e-05,2.5647]
[1776719220872,66.63,76278.86,0.0,0.98343,1e-05,2.57908]
[1776719221878,66.63,76270.73,0.0,0.98335,1e-05,2.59012]
[1776719222887,66.64,76269.15,0.0,0.98333,1e-05,2.59272]
[1776719227921,66.65,76267.69,0.0,0.98329,1e-05,2.59737]
[1776719230943,66.66,76258.65,0.0,0.98319,1e-05,2.61071]
[1776719231950,66.66,76249.81,0.0,0.9831,1e-05,2.62272]
[1776719232957,66.67,76247.28,0.0,0.98307,1e-05,2.62652]
[1776719236985,66.68,76260.58,0.0,0.98319,1e-05,2.61123]
[1776719237993,66.68,76261.03,0.0,0.98319,1e-05,2.61117]
[1776719243027,66.7,76256.56,0.0,0.98312,1e-05,2.61959]
[1776719248064,66.71,76254.6,0.0,0.98309,1e-05,2.62421]
[1776719249072,66.72,76233.68,0.0,0.98287,1e-05,2.65257]
[1776719250081,66.72,76208.28,0.0,0.9826,1e-05,2.68653]
[1776719251084,66.72,76198.24,0.0,0.98251,1e-05,2.69823]
[1776719252314,66.72,76195.05,0.0,0.98247,1e-05,2.70326]
[1776719258134,66.74,76195.63,0.0,0.98246,1e-05,2.70478]
[1776719263170,66.75,76196.58,0.0,0.98245,1e-05,2.70539]
[1776719264176,66.75,76181.88,0.0,0.9823,1e-05,2.72537]
[1776719265184,66.75,76174.7,0.0,0.98222,1e-05,2.73532]
[1776719269211,66.76,76179.93,0.0,0.98227,1e-05,2.72961]
[1776719272454,66.77,76185.22,0.0,0.98231,1e-05,2.72352]
[1776719278277,66.78,76183.64,0.0,0.98228,1e-05,2.72766]
[1776719282524,66.78,76177.27,0.0,0.9822,1e-05,2.73754]
[1776719288344,66.8,76174.44,0.0,0.98216,1e-05,2.74326]
[1776719292594,66.8,76164.72,0.0,0.98205,1e-05,2.75761]
[1776719295401,66.81,76161.58,0.0,0.98201,1e-05,2.76272]
[1776719297413,66.81,76155.75,0.0,0.98194,1e-05,2.77116]
[1776719302679,66.82,76152.89,0.0,0.9819,1e-05,2.77635]
[1776719308490,66.83,76151.31,0.0,0.98187,1e-05,2.78]
[1776719313525,66.83,76150.7,0.0,0.98187,1e-05,2.77998]
[1776719319568,66.84,76150.57,0.0,0.98186,1e-05,2.78162]
[1776719322819,66.85,76159.23,0.0,0.98194,1e-05,2.7706]
[1776719325610,66.85,76160.8,0.0,0.98196,1e-05,2.76925]
[1776719329638,66.86,76138.64,0.0,0.98171,1e-05,2.8004]
[1776719330645,66.86,76127.11,0.0,0.98158,1e-05,2.81638]
[1776719335683,66.86,76124.22,0.0,0.98155,1e-05,2.82121]
[1776719340718,66.87,76124.56,0.0,0.98154,1e-05,2.8216]
[1776719345752,66.87,76124.92,0.0,0.98154,1e-05,2.82195]
[1776719350787,66.88,76123.69,0.0,0.98152,1e-05,2.82449]
[1776719353810,66.88,76118.72,0.0,0.98146,1e-05,2.83181]
[1776719358846,66.88,76118.29,0.0,0.98145,1e-05,2.83312]
[1776719363881,66.89,76117.55,0.0,0.98144,1e-05,2.83486]
[1776719368916,66.89,76118.03,0.0,0.98144,1e-05,2.83491]
[1776719373951,66.89,76120.06,0.0,0.98147,1e-05,2.83074]
[1776719376972,66.9,76126.59,0.0,0.98154,1e-05,2.82221]
[1776719382007,66.9,76125.36,0.0,0.98152,1e-05,2.82472]
[1776719387042,66.91,76126.02,0.0,0.98152,1e-05,2.82463]
[1776719392081,66.91,76125.89,0.0,0.98151,1e-05,2.82562]
[1776719397116,66.92,76125.61,0.0,0.9815,1e-05,2.82697]
[1776719402151,66.92,76125.58,0.0,0.98149,1e-05,2.82765]
[1776719407188,66.92,76118.48,0.0,0.98141,1e-05,2.83818]
[1776719412222,66.93,76116.78,0.0,0.98139,1e-05,2.84121]
[1776719418263,66.93,76116.28,0.0,0.98138,1e-05,2.84284]
[1776719423525,66.94,76117.2,0.0,0.98138,1e-05,2.84223]
[1776719429342,66.94,76118.27,0.0,0.98139,1e-05,2.84154]
[1776719434379,66.94,76119.12,0.0,0.9814,1e-05,2.83893]
[1776719435386,66.94,76105.06,0.0,0.98125,1e-05,2.85848]
[1776719440422,66.95,76104.55,0.0,0.98124,1e-05,2.85968]
[1776719445455,66.95,76104.24,0.0,0.98123,1e-05,2.86064]
[1776719450490,66.95,76104.25,0.0,0.98123,1e-05,2.86116]
[1776719451531,66.95,76094.41,0.0,0.98112,1e-05,2.87484]
[1776719453516,66.95,76090.34,0.0,0.98107,1e-05,2.8807]
[1776719458551,66.96,76089.48,0.0,0.98106,1e-05,2.88234]
[1776719463593,66.96,76090.0,0.0,0.98106,1e-05,2.88189]
[1776719468622,66.96,76092.33,0.0,0.98109,1e-05,2.87907]
[1776719472654,66.96,76068.53,0.0,0.98082,1e-05,2.91262]
[1776719473661,66.96,76054.28,0.0,0.98066,1e-05,2.93269]
[1776719478695,66.96,76050.36,0.0,0.98062,1e-05,2.93809]
[1776719480750,66.96,76044.25,0.0,0.98055,1e-05,2.94666]
[1776719481733,66.96,75948.62,0.0,0.97944,1e-05,3.08489]
[1776719482742,66.96,75948.62,0.0,0.97944,1e-05,3.08411]
[1776719483959,66.96,75933.53,0.0,0.97926,1e-05,3.10624]
[1776719487779,66.95,75949.23,0.0,0.97945,1e-05,3.08279]
[1776719492816,66.95,75952.83,0.0,0.97951,1e-05,3.07512]
[1776719497850,66.95,75957.15,0.0,0.97956,1e-05,3.06865]
[1776719502887,66.95,75956.7,0.0,0.97956,1e-05,3.06918]
[1776719504107,66.95,75965.89,0.0,0.97967,1e-05,3.05571]
[1776719504903,66.95,75965.89,0.0,0.97967,1e-05,3.0557]
[1776719505910,66.95,75973.04,0.0,0.97975,1e-05,3.04529]
[1776719510947,66.95,75949.46,0.0,0.97947,1e-05,3.08001]
[1776719511955,66.95,75939.54,0.0,0.97935,1e-05,3.09458]
[1776719512961,66.95,75938.91,0.0,0.97935,1e-05,3.09544]
[1776719517201,66.95,75925.06,0.0,0.97918,1e-05,3.11563]
[1776719518001,66.95,75925.06,0.0,0.97918,1e-05,3.11553]
[1776719519012,66.95,75912.87,0.0,0.97904,1e-05,3.13354]
[1776719520025,66.95,75911.28,0.0,0.97902,1e-05,3.13577]
[1776719521030,66.95,75921.91,0.0,0.97915,1e-05,3.11982]
[1776719522030,66.94,75933.84,0.0,0.9793,1e-05,3.10102]
[1776719523246,66.94,75947.24,0.0,0.97947,1e-05,3.08047]
[1776719524044,66.94,75947.24,0.0,0.97947,1e-05,3.08042]
[1776719529079,66.94,75940.14,0.0,0.97939,1e-05,3.09062]
[1776719530087,66.94,75930.99,0.0,0.97928,1e-05,3.10406]
[1776719531094,66.94,75931.15,0.0,0.97928,1e-05,3.10373]
[1776719536159,66.92,75931.66,0.0,0.97931,1e-05,3.1001]
[1776719541216,66.92,75936.76,0.0,0.97937,1e-05,3.09219]
[1776719545241,66.92,75930.42,0.0,0.9793,1e-05,3.10128]
[1776719551284,66.91,75928.33,0.0,0.97929,1e-05,3.10169]
[1776719556322,66.91,75925.23,0.0,0.97926,1e-05,3.10509]
[1776719558333,66.91,75916.65,0.0,0.97916,1e-05,3.11772]
[1776719560346,66.9,75922.59,0.0,0.97925,1e-05,3.10698]
[1776719563369,66.89,75928.06,0.0,0.97932,1e-05,3.09789]
[1776719568403,66.89,75937.05,0.0,0.97943,1e-05,3.08429]
[1776719569411,66.89,75940.91,0.0,0.97948,1e-05,3.07856]
[1776719574446,66.89,75942.39,0.0,0.9795,1e-05,3.07622]
[1776719579482,66.89,75948.99,0.0,0.97958,1e-05,3.06643]
[1776719583683,66.89,75937.58,0.0,0.97944,1e-05,3.08316]
[1776719584516,66.89,75937.58,0.0,0.97944,1e-05,3.08313]
[1776719586529,66.89,75932.02,0.0,0.97938,1e-05,3.09125]
[1776719587537,66.89,75929.15,0.0,0.97934,1e-05,3.09543]
[1776719588559,66.89,75923.78,0.0,0.97928,1e-05,3.10346]
[1776719592577,66.89,75917.9,0.0,0.9792,1e-05,3.11248]
[1776719597608,66.9,75922.08,0.0,0.97924,1e-05,3.10765]
[1776719602643,66.9,75921.44,0.0,0.97923,1e-05,3.10894]
[1776719606671,66.9,75927.43,0.0,0.9793,1e-05,3.10036]
[1776719610699,66.9,75936.58,0.0,0.97941,1e-05,3.08718]
[1776719611711,66.9,75943.6,0.0,0.97951,1e-05,3.07474]
[1776719612713,66.9,75942.95,0.0,0.9795,1e-05,3.07582]
[1776719613897,66.9,75949.31,0.0,0.97957,1e-05,3.06659]
[1776719616745,66.91,75952.16,0.0,0.9796,1e-05,3.06279]
[1776719619939,66.91,75959.97,0.0,0.97969,1e-05,3.05176]
[1776719621780,66.91,75960.93,0.0,0.9797,1e-05,3.05065]
[1776719625822,66.91,75983.24,0.0,0.97996,1e-05,3.01864]
[1776719626826,66.93,76003.43,0.0,0.98017,1e-05,2.99237]
[1776719627837,66.93,76010.21,0.0,0.98025,1e-05,2.9829]
[1776719630014,66.93,76002.27,0.0,0.98015,1e-05,2.99481]
[1776719633874,66.94,75998.78,0.0,0.9801,1e-05,3.0008]
[1776719638909,66.94,75996.68,0.0,0.98007,1e-05,3.00495]
[1776719643944,66.95,75994.16,0.0,0.98003,1e-05,3.00972]
[1776719645957,66.95,75985.61,0.0,0.97993,1e-05,3.0225]
[1776719650154,66.96,75980.08,0.0,0.97986,1e-05,3.03132]
[1776719656040,66.96,75975.96,0.0,0.9798,1e-05,3.03843]
[1776719661075,66.97,75976.73,0.0,0.9798,1e-05,3.03823]
[1776719666112,66.97,75989.76,0.0,0.97995,1e-05,3.02027]
[1776719667119,66.97,76000.7,0.0,0.98007,1e-05,3.00471]
[1776719672154,66.98,75999.27,0.0,0.98006,1e-05,3.00578]
[1776719674167,66.98,75994.23,0.0,0.98,1e-05,3.01352]
[1776719676183,67.0,75990.77,0.0,0.97992,1e-05,3.02282]
[1776719681218,67.05,75988.54,0.0,0.97984,1e-05,3.03383]
[1776719686252,67.06,75989.08,0.0,0.97982,1e-05,3.03559]
[1776719691289,67.07,75990.23,0.0,0.97983,1e-05,3.03482]
[1776719696322,67.07,75989.83,0.0,0.97982,1e-05,3.0363]
[1776719701358,67.08,75986.96,0.0,0.97978,1e-05,3.04136]
[1776719706392,67.08,75989.12,0.0,0.9798,1e-05,3.03908]
[1776719711431,67.08,75987.43,0.0,0.97977,1e-05,3.04242]
[1776719716471,67.09,75998.49,0.0,0.97989,1e-05,3.02727]
[1776719717482,67.09,76002.96,0.0,0.97994,1e-05,3.02101]
[1776719719498,67.09,76008.62,0.0,0.98,1e-05,3.01328]
[1776719720498,67.09,76014.35,0.0,0.98007,1e-05,3.00525]
[1776719721504,67.1,76019.6,0.0,0.98013,1e-05,2.99795]
[1776719722512,67.1,76025.66,0.0,0.9802,1e-05,2.9895]
[1776719724525,67.1,76026.9,0.0,0.98021,1e-05,2.98826]
[1776719728553,67.11,76013.6,0.0,0.98004,1e-05,3.00865]
[1776719729560,67.11,76007.76,0.0,0.97997,1e-05,3.01707]
[1776719730568,67.11,76006.99,0.0,0.97996,1e-05,3.01839]
[1776719736610,67.24,76007.2,0.0,0.97979,1e-05,3.03963]
[1776719741647,67.26,76006.54,0.0,0.97976,1e-05,3.04402]
[1776719746682,67.27,76006.25,0.0,0.97973,1e-05,3.04785]
[1776719748698,67.28,76012.05,0.0,0.97979,1e-05,3.04081]
[1776719751716,67.29,76016.61,0.0,0.97982,1e-05,3.0363]
[1776719756755,67.31,76019.8,0.0,0.97983,1e-05,3.03517]
[1776719759775,67.32,76025.17,0.0,0.97988,1e-05,3.02953]
[1776719764810,67.34,76028.32,0.0,0.97989,1e-05,3.02847]
[1776719769845,67.36,76030.03,0.0,0.97988,1e-05,3.02944]
[1776719774879,67.38,76031.87,0.0,0.97988,1e-05,3.03017]
[1776719775887,67.38,76024.43,0.0,0.97978,1e-05,3.04157]
[1776719776893,67.39,76018.4,0.0,0.97971,1e-05,3.05094]
[1776719781929,67.4,76014.73,0.0,0.97964,1e-05,3.05942]
[1776719785959,67.42,76004.42,0.0,0.9795,1e-05,3.0769]
[1776719790997,67.43,75999.87,0.0,0.97942,1e-05,3.08649]
[1776719796032,67.45,75999.51,0.0,0.97941,1e-05,3.08772]
[1776719801067,67.46,75999.79,0.0,0.97939,1e-05,3.09019]
[1776719809132,67.49,75998.03,0.0,0.97934,1e-05,3.09728]
[1776719814387,67.5,75997.73,0.0,0.97931,1e-05,3.10049]
[1776719817195,67.51,75988.55,0.0,0.97919,1e-05,3.11558]
[1776719818203,67.51,75983.1,0.0,0.97912,1e-05,3.12411]
[1776719822232,67.52,75989.19,0.0,0.97918,1e-05,3.1172]
[1776719823238,67.53,75996.95,0.0,0.97926,1e-05,3.10634]
[1776719828273,67.54,75999.55,0.0,0.97927,1e-05,3.10523]
[1776719833308,67.56,75999.17,0.0,0.97925,1e-05,3.10848]
[1776719838342,67.57,75994.37,0.0,0.97917,1e-05,3.11821]
[1776719842370,67.58,75986.78,0.0,0.97906,1e-05,3.13148]
[1776719843385,67.58,75983.49,0.0,0.97902,1e-05,3.13684]
[1776719849421,67.6,75982.15,0.0,0.97898,1e-05,3.14178]
[1776719854686,67.61,75982.63,0.0,0.97898,1e-05,3.14128]
[1776719860498,67.63,75985.09,0.0,0.97899,1e-05,3.14058]
[1776719865534,67.64,75980.53,0.0,0.97891,1e-05,3.14975]
[1776719868555,67.65,75979.47,0.0,0.97889,1e-05,3.15273]
[1776719874596,67.75,75978.97,0.0,0.97873,1e-05,3.17218]
[1776719879631,67.76,75980.75,0.0,0.97874,1e-05,3.17166]
[1776719885676,67.77,75981.17,0.0,0.97872,1e-05,3.17354]
[1776719890712,67.79,75979.34,0.0,0.97868,1e-05,3.17832]
[1776719893737,67.79,75972.24,0.0,0.97859,1e-05,3.19047]
[1776719898774,67.8,75971.11,0.0,0.97856,1e-05,3.19401]
[1776719899783,67.81,75966.09,0.0,0.97849,1e-05,3.20186]
[1776719901789,67.84,75960.33,0.0,0.97837,1e-05,3.21711]
[1776719902796,67.84,75966.14,0.0,0.97844,1e-05,3.20841]
[1776719903803,67.88,75959.3,0.0,0.97831,1e-05,3.22516]
[1776719904809,67.88,75948.2,0.0,0.97817,1e-05,3.24185]
[1776719905817,67.88,75945.84,0.0,0.97814,1e-05,3.24597]
[1776719907833,67.88,75940.35,0.0,0.97806,1e-05,3.25479]
[1776719908839,67.88,75933.41,0.0,0.97798,1e-05,3.26554]
[1776719910852,67.89,75927.59,0.0,0.9779,1e-05,3.27483]
[1776719915110,67.89,75922.31,0.0,0.97784,1e-05,3.28147]
[1776719920922,67.9,75925.59,0.0,0.97787,1e-05,3.27779]
[1776719923943,67.9,75913.46,0.0,0.97771,1e-05,3.29689]
[1776719925205,67.9,75906.76,0.0,0.97763,1e-05,3.30732]
[1776719925958,67.9,75906.76,0.0,0.97763,1e-05,3.30749]
[1776719928979,67.9,75912.96,0.0,0.9777,1e-05,3.29854]
[1776719934015,67.91,75913.96,0.0,0.97771,1e-05,3.29792]
[1776719938044,67.91,75919.58,0.0,0.97777,1e-05,3.29009]
[1776719943080,67.92,75924.41,0.0,0.97782,1e-05,3.28375]
[1776719946100,67.92,75929.2,0.0,0.97788,1e-05,3.27709]
[1776719948117,67.92,75921.4,0.0,0.97778,1e-05,3.28936]
[1776719949131,67.93,75914.06,0.0,0.97768,1e-05,3.30073]
[1776719950128,67.93,75904.5,0.0,0.97756,1e-05,3.31551]
[1776719951135,67.93,75893.68,0.0,0.97742,1e-05,3.33224]
[1776719955401,67.93,75881.33,0.0,0.97726,1e-05,3.35175]
[1776719956299,67.93,75881.33,0.0,0.97726,1e-05,3.35185]
[1776719957205,67.93,75869.98,0.0,0.97712,1e-05,3.36942]
[1776719958206,67.93,75857.59,0.0,0.97695,1e-05,3.38875]
[1776719959218,67.93,75861.76,0.0,0.97701,1e-05,3.3823]
[1776719961229,67.93,75867.23,0.0,0.97708,1e-05,3.37391]
[1776719964252,67.93,75869.69,0.0,0.97711,1e-05,3.37031]
[1776719969286,67.93,75868.45,0.0,0.97709,1e-05,3.37274]
[1776719973314,67.94,75873.27,0.0,0.97716,1e-05,3.3634]
[1776719975542,67.94,75879.05,0.0,0.97723,1e-05,3.35484]
[1776719976336,67.94,75879.05,0.0,0.97723,1e-05,3.35505]
[1776719977343,67.94,75885.91,0.0,0.97732,1e-05,3.34468]
[1776719979357,67.94,75891.83,0.0,0.97739,1e-05,3.33603]
[1776719984392,67.95,75894.03,0.0,0.97741,1e-05,3.33386]
[1776719985639,67.95,75886.94,0.0,0.97731,1e-05,3.34501]
[1776719991441,67.96,75895.73,0.0,0.97742,1e-05,3.33282]
[1776719996476,67.96,75895.99,0.0,0.97741,1e-05,3.33363]
[1776720000504,67.97,75901.53,0.0,0.97747,1e-05,3.32611]
[1776720002520,67.97,75906.62,0.0,0.97753,1e-05,3.31881]
[1776720003526,67.97,75914.69,0.0,0.97763,1e-05,3.30673]
[1776720005784,67.98,75915.54,0.0,0.97764,1e-05,3.30599]
[1776720007573,67.98,75920.95,0.0,0.9777,1e-05,3.29831]
[1776720008570,67.98,75925.78,0.0,0.97776,1e-05,3.29126]
[1776720010582,67.98,75928.02,0.0,0.97778,1e-05,3.28848]
[1776720011595,67.98,75910.53,0.0,0.97756,1e-05,3.31517]
[1776720013609,67.99,75908.06,0.0,0.97752,1e-05,3.31987]
[1776720018643,68.0,75911.21,0.0,0.97755,1e-05,3.31636]
[1776720023679,68.0,75916.47,0.0,0.97761,1e-05,3.30964]
[1776720028714,68.01,75920.8,0.0,0.97765,1e-05,3.30438]
[1776720032743,68.02,75929.99,0.0,0.97777,1e-05,3.28915]
[1776720033751,68.02,75936.73,0.0,0.97786,1e-05,3.27921]
[1776720034761,68.02,75940.48,0.0,0.9779,1e-05,3.27384]
[1776720036771,68.02,75945.0,0.0,0.97795,1e-05,3.26766]
[1776720041807,68.03,75946.49,0.0,0.97796,1e-05,3.26712]
[1776720046846,68.04,75944.71,0.0,0.97792,1e-05,3.27153]
[1776720054902,68.05,75943.08,0.0,0.97788,1e-05,3.27622]
[1776720059940,68.06,75946.8,0.0,0.97792,1e-05,3.2718]
[1776720061966,68.06,75949.82,0.0,0.97795,1e-05,3.26775]
[1776720064977,68.07,75957.02,0.0,0.97803,1e-05,3.2577]
[1776720066990,68.07,75951.03,0.0,0.97796,1e-05,3.26731]
[1776720072030,68.08,75951.17,0.0,0.97795,1e-05,3.26843]
[1776720076060,68.08,75959.75,0.0,0.97804,1e-05,3.25655]
[1776720078078,68.09,75964.08,0.0,0.97809,1e-05,3.2506]
[1776720083108,68.1,75969.85,0.0,0.97815,1e-05,3.24386]
[1776720085121,68.1,75972.23,0.0,0.97817,1e-05,3.24109]
[1776720090157,68.11,75968.85,0.0,0.97812,1e-05,3.24787]
[1776720095191,68.12,75973.13,0.0,0.97817,1e-05,3.24109]
[1776720101234,68.13,75976.79,0.0,0.9782,1e-05,3.23789]
[1776720106501,68.14,75967.51,0.0,0.97807,1e-05,3.2537]
[1776720108283,68.16,75966.18,0.0,0.97802,1e-05,3.25953]
[1776720114326,68.17,75963.97,0.0,0.97798,1e-05,3.26483]
[1776720120368,68.18,75963.71,0.0,0.97796,1e-05,3.2672]
[1776720125403,68.19,75961.8,0.0,0.97792,1e-05,3.27171]
[1776720131449,68.2,75960.36,0.0,0.97789,1e-05,3.27582]
[1776720134470,68.21,75965.6,0.0,0.97794,1e-05,3.26887]
[1776720135475,68.22,75968.55,0.0,0.97795,1e-05,3.26774]
[1776720136713,68.24,75975.07,0.0,0.97801,1e-05,3.26158]
[1776720142528,68.25,75978.15,0.0,0.97803,1e-05,3.25869]
[1776720147563,68.26,75977.75,0.0,0.97801,1e-05,3.26106]
[1776720152597,68.27,75978.25,0.0,0.97802,1e-05,3.25977]
[1776720155619,68.28,75971.75,0.0,0.97793,1e-05,3.27062]
[1776720160653,68.29,75971.32,0.0,0.97791,1e-05,3.27329]
[1776720165699,68.29,75975.02,0.0,0.97794,1e-05,3.2691]
[1776720170735,68.3,75980.0,0.0,0.97799,1e-05,3.26279]
[1776720175769,68.31,75981.27,0.0,0.978,1e-05,3.26224]
[1776720180804,68.32,75980.2,0.0,0.97797,1e-05,3.26551]
[1776720185839,68.32,75977.05,0.0,0.97792,1e-05,3.27163]
[1776720190874,68.33,75974.9,0.0,0.97789,1e-05,3.27604]
[1776720194902,68.34,75965.3,0.0,0.97776,1e-05,3.29147]
[1776720195920,68.34,75962.65,0.0,0.97772,1e-05,3.29578]
[1776720197930,68.34,75961.21,0.0,0.9777,1e-05,3.29853]
[1776720203972,68.35,75962.68,0.0,0.97771,1e-05,3.29794]
[1776720207209,68.35,75952.05,0.0,0.97757,1e-05,3.3149]
[1776720208000,68.35,75952.05,0.0,0.97757,1e-05,3.31514]
[1776720213050,68.36,75953.37,0.0,0.97759,1e-05,3.31199]
[1776720218085,68.37,75953.73,0.0,0.97758,1e-05,3.31262]
[1776720222113,68.37,75959.38,0.0,0.97765,1e-05,3.30496]
[1776720223120,68.37,75969.78,0.0,0.97777,1e-05,3.28945]
[1776720224130,68.39,75970.71,0.0,0.97776,1e-05,3.29076]
[1776720228155,68.41,75975.72,0.0,0.9778,1e-05,3.28664]
[1776720230169,68.41,75981.81,0.0,0.97787,1e-05,3.27799]
[1776720235204,68.42,75987.03,0.0,0.97792,1e-05,3.27151]
[1776720241246,68.49,75987.61,0.0,0.97782,1e-05,3.28481]
[1776720246282,68.51,75980.5,0.0,0.9777,1e-05,3.29924]
[1776720248297,68.51,75971.46,0.0,0.97758,1e-05,3.31342]
[1776720253536,68.52,75970.43,0.0,0.97756,1e-05,3.3161]
[1776720259378,68.53,75971.66,0.0,0.97757,1e-05,3.31554]
[1776720264415,68.53,75968.9,0.0,0.97752,1e-05,3.32082]
[1776720270457,68.54,75969.16,0.0,0.97752,1e-05,3.32164]
[1776720275491,68.54,75970.55,0.0,0.97754,1e-05,3.31823]
[1776720280526,68.55,75971.53,0.0,0.97754,1e-05,3.31778]
[1776720283750,68.55,75966.41,0.0,0.97747,1e-05,3.32618]
[1776720289590,68.56,75967.22,0.0,0.97748,1e-05,3.32611]
[1776720299657,68.61,75967.21,0.0,0.97739,1e-05,3.33664]
[1776720309731,68.63,75964.67,0.0,0.97733,1e-05,3.34401]
[1776720315774,68.64,75962.61,0.0,0.9773,1e-05,3.34824]
[1776720320809,68.64,75961.09,0.0,0.97727,1e-05,3.35165]
[1776720322822,68.64,75955.0,0.0,0.97719,1e-05,3.36114]
[1776720324035,68.65,75933.76,0.0,0.97692,1e-05,3.39406]
[1776720328864,68.65,75932.39,0.0,0.97689,1e-05,3.3976]
[1776720334105,68.66,75938.16,0.0,0.97697,1e-05,3.38685]
[1776720335913,68.66,75940.78,0.0,0.977,1e-05,3.38305]
[1776720340949,68.67,75935.06,0.0,0.97692,1e-05,3.39354]
[1776720344177,68.67,75929.62,0.0,0.97684,1e-05,3.40224]
[1776720349004,68.67,75924.53,0.0,0.97678,1e-05,3.41056]
[1776720351018,68.67,75918.76,0.0,0.9767,1e-05,3.41964]
[1776720356055,68.67,75919.03,0.0,0.9767,1e-05,3.41953]
[1776720361093,68.67,75917.0,0.0,0.97667,1e-05,3.42299]
[1776720366126,68.68,75920.36,0.0,0.97671,1e-05,3.41808]
[1776720371162,68.68,75920.17,0.0,0.97671,1e-05,3.4187]
[1776720374391,68.68,75913.67,0.0,0.97662,1e-05,3.42895]
[1776720377204,68.68,75909.99,0.0,0.97657,1e-05,3.43478]
[1776720380225,68.68,75900.7,0.0,0.97645,1e-05,3.4495]
[1776720381232,68.68,75892.06,0.0,0.97634,1e-05,3.463]
[1776720382238,68.68,75894.54,0.0,0.97637,1e-05,3.45909]
[1776720387275,68.68,75896.23,0.0,0.97639,1e-05,3.45632]
[1776720392310,68.68,75897.24,0.0,0.97642,1e-05,3.45226]
[1776720398352,68.68,75898.82,0.0,0.97645,1e-05,3.44969]
[1776720403396,68.68,75905.21,0.0,0.97653,1e-05,3.43965]
[1776720404402,68.68,75910.88,0.0,0.9766,1e-05,3.43082]
[1776720405409,68.68,75913.17,0.0,0.97663,1e-05,3.42727]
[1776720410444,68.68,75911.82,0.0,0.97661,1e-05,3.42944]
[1776720415480,68.68,75910.55,0.0,0.9766,1e-05,3.43148]
[1776720420518,68.68,75910.92,0.0,0.9766,1e-05,3.43096]
[1776720422530,68.68,75918.59,0.0,0.9767,1e-05,3.41908]
[1776720424747,68.68,75922.49,0.0,0.97675,1e-05,3.41312]
[1776720428572,68.68,75928.11,0.0,0.97682,1e-05,3.40462]
[1776720431595,68.68,75935.31,0.0,0.97691,1e-05,3.39371]
[1776720433607,68.68,75936.47,0.0,0.97693,1e-05,3.39209]
[1776720438642,68.68,75936.68,0.0,0.97692,1e-05,3.39221]
[1776720443678,68.69,75936.98,0.0,0.97692,1e-05,3.39222]
[1776720448727,68.69,75937.81,0.0,0.97693,1e-05,3.39147]
[1776720453767,68.69,75934.88,0.0,0.9769,1e-05,3.39419]
[1776720454960,68.69,75929.59,0.0,0.97683,1e-05,3.40246]
[1776720457795,68.69,75929.79,0.0,0.97684,1e-05,3.40244]
[1776720462831,68.7,75926.67,0.0,0.97679,1e-05,3.40771]
[1776720463840,68.7,75932.75,0.0,0.97687,1e-05,3.3984]
[1776720465031,68.7,75939.78,0.0,0.97696,1e-05,3.38778]
[1776720470887,68.7,75940.85,0.0,0.97697,1e-05,3.38677]
[1776720475921,68.71,75939.06,0.0,0.97694,1e-05,3.39016]
[1776720480957,68.71,75938.84,0.0,0.97693,1e-05,3.39113]
[1776720485993,68.71,75938.05,0.0,0.97691,1e-05,3.39297]
[1776720491032,68.72,75937.45,0.0,0.9769,1e-05,3.39467]
[1776720500098,68.72,75935.87,0.0,0.97687,1e-05,3.3981]
[1776720505320,68.72,75934.58,0.0,0.97685,1e-05,3.40083]
[1776720514193,68.73,75933.21,0.0,0.97684,1e-05,3.40165]
[1776720519228,68.73,75932.62,0.0,0.97683,1e-05,3.40316]
[1776720522252,68.74,75926.35,0.0,0.97674,1e-05,3.41319]
[1776720527284,68.74,75926.26,0.0,0.97674,1e-05,3.41382]
[1776720530305,68.74,75919.69,0.0,0.97665,1e-05,3.42429]
[1776720531312,68.74,75916.07,0.0,0.9766,1e-05,3.42999]
[1776720533326,68.74,75914.83,0.0,0.97659,1e-05,3.43204]
[1776720538361,68.74,75918.16,0.0,0.97663,1e-05,3.42716]
[1776720543397,68.74,75919.33,0.0,0.97664,1e-05,3.42561]
[1776720549438,68.74,75920.68,0.0,0.97666,1e-05,3.4238]
[1776720554472,68.75,75922.46,0.0,0.97668,1e-05,3.42126]
[1776720560515,68.75,75922.92,0.0,0.97668,1e-05,3.42079]
[1776720566556,68.75,75925.22,0.0,0.97671,1e-05,3.41747]
[1776720571596,68.75,75926.22,0.0,0.97673,1e-05,3.41377]
[1776720580663,68.75,75927.11,0.0,0.97674,1e-05,3.41279]
[1776720585891,68.75,75928.17,0.0,0.97675,1e-05,3.41137]
[1776720591737,68.75,75928.71,0.0,0.97676,1e-05,3.41078]
[1776720594758,68.75,75921.77,0.0,0.97667,1e-05,3.42161]
[1776720599792,68.76,75923.43,0.0,0.97669,1e-05,3.41913]
[1776720604828,68.76,75922.56,0.0,0.97668,1e-05,3.42055]
[1776720609862,68.76,75916.82,0.0,0.9766,1e-05,3.42948]
[1776720614898,68.76,75913.13,0.0,0.97656,1e-05,3.43521]
[1776720619933,68.76,75909.1,0.0,0.9765,1e-05,3.44147]
[1776720626173,68.76,75907.33,0.0,0.97648,1e-05,3.44417]
[1776720630003,68.76,75901.61,0.0,0.97641,1e-05,3.45306]
[1776720633221,68.75,75892.23,0.0,0.9763,1e-05,3.4653]
[1776720635040,68.76,75888.54,0.0,0.97625,1e-05,3.4712]
[1776720636048,68.76,75883.09,0.0,0.97618,1e-05,3.47986]
[1776720639067,68.76,75879.59,0.0,0.97613,1e-05,3.48564]
[1776720644103,68.76,75877.26,0.0,0.9761,1e-05,3.48974]
[1776720649141,68.76,75877.44,0.0,0.97609,1e-05,3.48991]
[1776720654178,68.77,75879.28,0.0,0.97611,1e-05,3.4884]
[1776720659214,68.78,75878.98,0.0,0.97608,1e-05,3.49163]
[1776720660220,68.78,75871.08,0.0,0.97598,1e-05,3.50417]
[1776720662236,68.79,75862.1,0.0,0.97585,1e-05,3.51958]
[1776720664248,68.8,75862.28,0.0,0.97584,1e-05,3.52055]
[1776720667274,68.81,75856.7,0.0,0.97575,1e-05,3.53125]
[1776720668467,68.81,75849.21,0.0,0.97564,1e-05,3.54435]
[1776720669284,68.82,75849.21,0.0,0.97563,1e-05,3.54493]
[1776720672304,68.82,75840.14,0.0,0.9755,1e-05,3.56053]
[1776720673312,68.83,75828.06,0.0,0.97533,1e-05,3.58095]
[1776720674319,68.83,75820.66,0.0,0.97523,1e-05,3.59334]
[1776720675324,68.83,75817.85,0.0,0.97518,1e-05,3.59835]
[1776720680360,68.84,75820.44,0.0,0.9752,1e-05,3.5966]
[1776720685395,68.86,75818.9,0.0,0.97516,1e-05,3.60151]
[1776720691437,68.87,75821.67,0.0,0.97519,1e-05,3.59755]
[1776720696484,68.88,75822.55,0.0,0.97518,1e-05,3.5986]
[1776720701519,68.9,75817.26,0.0,0.97509,1e-05,3.60957]
[1776720702533,68.9,75805.39,0.0,0.97492,1e-05,3.62921]
[1776720704544,68.9,75800.85,0.0,0.97485,1e-05,3.63748]
[1776720706555,68.91,75796.95,0.0,0.97479,1e-05,3.64465]
[1776720711590,68.92,75799.08,0.0,0.9748,1e-05,3.64329]
[1776720714611,68.93,75801.43,0.0,0.97482,1e-05,3.64068]
[1776720718641,68.93,75790.54,0.0,0.97466,1e-05,3.65997]
[1776720720652,68.94,75791.15,0.0,0.97466,1e-05,3.65971]
[1776720725688,68.95,75793.81,0.0,0.97468,1e-05,3.6572]
[1776720727701,68.95,75786.01,0.0,0.97457,1e-05,3.67061]
[1776720729717,68.98,75783.26,0.0,0.97448,1e-05,3.68158]
[1776720731730,69.0,75777.66,0.0,0.97437,1e-05,3.69416]
[1776720732739,69.0,75772.13,0.0,0.97429,1e-05,3.70351]
[1776720737772,69.02,75774.44,0.0,0.97429,1e-05,3.7036]
[1776720742808,69.09,75773.23,0.0,0.97417,1e-05,3.71872]
[1776720747844,69.09,75770.55,0.0,0.97412,1e-05,3.72435]
[1776720752886,69.11,75776.87,0.0,0.9742,1e-05,3.71488]
[1776720753893,69.11,75782.24,0.0,0.97427,1e-05,3.70633]
[1776720758927,69.12,75784.5,0.0,0.97429,1e-05,3.70393]
[1776720762955,69.12,75789.72,0.0,0.97435,1e-05,3.69642]
[1776720767170,69.13,75796.24,0.0,0.97444,1e-05,3.68684]
[1776720771012,69.14,75804.6,0.0,0.97454,1e-05,3.67459]
[1776720775042,69.14,75809.98,0.0,0.97461,1e-05,3.66672]
[1776720783098,69.15,75811.84,0.0,0.97461,1e-05,3.66615]
[1776720786118,69.16,75820.3,0.0,0.97472,1e-05,3.65335]
[1776720787314,69.16,75823.08,0.0,0.97476,1e-05,3.64919]
[1776720793167,69.17,75822.73,0.0,0.97474,1e-05,3.65181]
[1776720798204,69.18,75820.67,0.0,0.97469,1e-05,3.65686]
[1776720803238,69.19,75819.09,0.0,0.97466,1e-05,3.66112]
[1776720804248,69.19,75810.6,0.0,0.97454,1e-05,3.67524]
[1776720805252,69.19,75799.88,0.0,0.97439,1e-05,3.69302]
[1776720806259,69.19,75798.27,0.0,0.97436,1e-05,3.69592]
[1776720811296,69.2,75797.03,0.0,0.97435,1e-05,3.69682]
[1776720815344,69.2,75802.61,0.0,0.97442,1e-05,3.68878]
[1776720819352,69.21,75807.36,0.0,0.97447,1e-05,3.68216]
[1776720820359,69.21,75812.85,0.0,0.97455,1e-05,3.67352]
[1776720822377,69.21,75816.16,0.0,0.97459,1e-05,3.66875]
[1776720827608,69.22,75820.08,0.0,0.97463,1e-05,3.66427]
[1776720833450,69.23,75820.41,0.0,0.97462,1e-05,3.66569]
[1776720838486,69.24,75819.09,0.0,0.97458,1e-05,3.66948]
[1776720843520,69.25,75817.9,0.0,0.97455,1e-05,3.67306]
[1776720848554,69.26,75816.72,0.0,0.97452,1e-05,3.67664]
[1776720853591,69.27,75812.71,0.0,0.97446,1e-05,3.68481]
[1776720858626,69.28,75812.15,0.0,0.97443,1e-05,3.6873]
[1776720863660,69.28,75814.97,0.0,0.97446,1e-05,3.68427]
[1776720868697,69.29,75816.09,0.0,0.97446,1e-05,3.68404]
[1776720872725,69.3,75820.83,0.0,0.97453,1e-05,3.67517]
[1776720876755,69.31,75826.38,0.0,0.9746,1e-05,3.66756]
[1776720877959,69.31,75837.89,0.0,0.97475,1e-05,3.64929]
[1776720878768,69.31,75837.89,0.0,0.97475,1e-05,3.64966]
[1776720883803,69.32,75838.98,0.0,0.97475,1e-05,3.64981]
[1776720888838,69.33,75840.95,0.0,0.97476,1e-05,3.64852]
[1776720893876,69.34,75843.95,0.0,0.97479,1e-05,3.64556]
[1776720897903,69.35,75849.57,0.0,0.97485,1e-05,3.63801]
[1776720902949,69.36,75861.91,0.0,0.975,1e-05,3.62051]
[1776720903956,69.36,75879.21,0.0,0.97524,1e-05,3.59285]
[1776720904964,69.36,75882.9,0.0,0.97528,1e-05,3.58743]
[1776720906978,69.36,75886.29,0.0,0.97533,1e-05,3.58206]
[1776720909998,69.37,75880.29,0.0,0.97524,1e-05,3.59258]
[1776720915035,69.37,75866.35,0.0,0.97503,1e-05,3.61669]
[1776720916041,69.38,75855.33,0.0,0.97488,1e-05,3.6348]
[1776720917048,69.38,75851.18,0.0,0.97482,1e-05,3.64186]
[1776720919061,69.38,75849.74,0.0,0.9748,1e-05,3.64493]
[1776720924104,69.39,75847.96,0.0,0.97476,1e-05,3.64963]
[1776720929136,69.4,75849.76,0.0,0.97477,1e-05,3.6485]
[1776720935178,69.41,75848.85,0.0,0.97475,1e-05,3.6496]
[1776720947262,69.43,75849.73,0.0,0.97473,1e-05,3.65228]
[1776720952302,69.44,75850.6,0.0,0.97473,1e-05,3.65254]
[1776720957349,69.45,75850.49,0.0,0.97471,1e-05,3.65436]
[1776720958528,69.45,75865.25,0.0,0.97491,1e-05,3.63128]
[1776720959356,69.46,75865.25,0.0,0.97491,1e-05,3.63164]
[1776720964390,69.46,75869.1,0.0,0.97494,1e-05,3.6273]
[1776720969426,69.47,75869.93,0.0,0.97494,1e-05,3.62778]
[1776720974461,69.48,75867.01,0.0,0.97489,1e-05,3.63424]
[1776720979498,69.49,75864.44,0.0,0.97484,1e-05,3.6401]
[1776720981512,69.5,75856.4,0.0,0.97472,1e-05,3.65367]
[1776720986547,69.5,75854.59,0.0,0.97468,1e-05,3.65813]
[1776720991582,69.51,75855.2,0.0,0.9747,1e-05,3.65623]
[1776720996617,69.52,75854.21,0.0,0.97467,1e-05,3.65938]
[1776721001654,69.53,75854.29,0.0,0.97466,1e-05,3.66079]
[1776721006687,69.53,75854.37,0.0,0.97465,1e-05,3.66221]
[1776721012729,69.54,75854.5,0.0,0.97463,1e-05,3.66384]
[1776721018976,69.56,75853.86,0.0,0.97461,1e-05,3.66701]
[1776721024813,69.56,75859.7,0.0,0.97467,1e-05,3.65943]
[1776721029849,69.57,75859.68,0.0,0.97466,1e-05,3.66102]
[1776721032869,69.57,75871.25,0.0,0.97481,1e-05,3.64256]
[1776721033875,69.58,75883.39,0.0,0.97497,1e-05,3.62382]
[1776721035893,69.58,75898.96,0.0,0.97519,1e-05,3.5989]
[1776721036900,69.58,75911.81,0.0,0.97536,1e-05,3.57845]
[1776721037904,69.58,75912.16,0.0,0.97536,1e-05,3.57789]
[1776721039125,69.58,75902.98,0.0,0.97524,1e-05,3.59243]
[1776721044954,69.58,75900.61,0.0,0.9752,1e-05,3.59738]
[1776721049988,69.59,75899.51,0.0,0.97517,1e-05,3.60124]
[1776721055025,69.6,75898.68,0.0,0.97515,1e-05,3.60221]
[1776721061064,69.62,75897.59,0.0,0.97512,1e-05,3.60641]
[1776721066100,69.63,75892.6,0.0,0.97503,1e-05,3.61637]
[1776721071134,69.64,75891.59,0.0,0.97501,1e-05,3.61991]
[1776721076170,69.65,75892.12,0.0,0.975,1e-05,3.62096]
[1776721081208,69.66,75888.26,0.0,0.97493,1e-05,3.62899]
[1776721082214,69.66,75877.58,0.0,0.97478,1e-05,3.64644]
[1776721083220,69.66,75866.84,0.0,0.97463,1e-05,3.66402]
[1776721086240,69.66,75860.61,0.0,0.97454,1e-05,3.67497]
[1776721089480,69.67,75882.81,0.0,0.97483,1e-05,3.64016]
[1776721090269,69.67,75882.81,0.0,0.97483,1e-05,3.64051]
[1776721095304,69.67,75883.24,0.0,0.97483,1e-05,3.64019]
[1776721100338,69.67,75884.7,0.0,0.97486,1e-05,3.63731]
[1776721105374,69.67,75888.45,0.0,0.97491,1e-05,3.6308]
[1776721110411,69.66,75890.74,0.0,0.97495,1e-05,3.62664]
[1776721115446,69.66,75895.17,0.0,0.97502,1e-05,3.61715]
[1776721119693,69.66,75884.17,0.0,0.97488,1e-05,3.63438]
[1776721123502,69.67,75876.31,0.0,0.97476,1e-05,3.64791]
[1776721129763,69.68,75873.68,0.0,0.97471,1e-05,3.65409]
[1776721135585,69.69,75872.23,0.0,0.97468,1e-05,3.65836]
[1776721140623,69.7,75869.4,0.0,0.97462,1e-05,3.66448]
[1776721145670,69.7,75868.96,0.0,0.97461,1e-05,3.66672]
[1776721150696,69.71,75869.57,0.0,0.9746,1e-05,3.66725]
[1776721154724,69.72,75864.46,0.0,0.97452,1e-05,3.67665]
[1776721159974,69.72,75860.95,0.0,0.97446,1e-05,3.68369]
[1776721165806,69.73,75867.3,0.0,0.97454,1e-05,3.67502]
[1776721166808,69.73,75870.18,0.0,0.97457,1e-05,3.67066]
[1776721171844,69.74,75872.01,0.0,0.9746,1e-05,3.66669]
[1776721176878,69.75,75872.13,0.0,0.97459,1e-05,3.66796]
[1776721181917,69.76,75873.77,0.0,0.9746,1e-05,3.66678]
[1776721186952,69.76,75865.51,0.0,0.97448,1e-05,3.68162]
[1776721187961,69.77,75864.08,0.0,0.97445,1e-05,3.68421]
[1776721192995,69.77,75866.64,0.0,0.97448,1e-05,3.68146]
[1776721198030,69.78,75865.31,0.0,0.97445,1e-05,3.685]
[1776721204071,69.79,75866.7,0.0,0.97445,1e-05,3.68439]
[1776721206086,69.79,75875.94,0.0,0.97458,1e-05,3.67005]
[1776721207093,69.79,75875.82,0.0,0.97457,1e-05,3.67054]
[1776721217167,69.81,75876.2,0.0,0.97455,1e-05,3.67323]
[1776721223211,69.82,75875.41,0.0,0.97452,1e-05,3.67629]
[1776721228248,69.83,75879.9,0.0,0.97457,1e-05,3.67055]
[1776721233281,69.83,75880.44,0.0,0.97459,1e-05,3.66869]
[1776721238321,69.84,75881.33,0.0,0.97459,1e-05,3.66874]
[1776721244358,69.85,75880.09,0.0,0.97455,1e-05,3.67248]
[1776721250400,69.86,75878.97,0.0,0.97452,1e-05,3.67601]
[1776721253421,69.86,75869.39,0.0,0.97439,1e-05,3.69229]
[1776721258458,69.87,75864.77,0.0,0.97431,1e-05,3.70099]
[1776721263494,69.88,75863.3,0.0,0.97428,1e-05,3.70457]
[1776721268529,69.88,75852.04,0.0,0.97412,1e-05,3.72394]
[1776721273565,69.89,75849.93,0.0,0.97408,1e-05,3.72833]
[1776721275579,69.89,75858.88,0.0,0.9742,1e-05,3.7142]
[1776721279608,69.89,75868.63,0.0,0.97433,1e-05,3.6993]
[1776721284643,69.9,75872.28,0.0,0.97437,1e-05,3.69465]
[1776721290908,69.91,75871.99,0.0,0.97435,1e-05,3.69663]
[1776721296727,69.92,75870.61,0.0,0.97434,1e-05,3.6979]
[1776721300984,69.92,75864.88,0.0,0.97425,1e-05,3.70813]
[1776721308814,69.93,75863.64,0.0,0.97422,1e-05,3.71192]
[1776721316872,69.94,75864.01,0.0,0.97421,1e-05,3.71307]
[1776721321906,69.94,75867.34,0.0,0.97424,1e-05,3.70872]
[1776721326941,69.95,75867.93,0.0,0.97424,1e-05,3.70879]
[1776721331977,69.95,75872.27,0.0,0.97429,1e-05,3.70282]
[1776721338019,69.96,75871.61,0.0,0.97428,1e-05,3.70517]
[1776721343055,69.97,75872.66,0.0,0.97428,1e-05,3.70451]
[1776721345068,69.97,75875.67,0.0,0.97432,1e-05,3.70008]
[1776721350102,69.97,75875.11,0.0,0.9743,1e-05,3.7021]
[1776721351341,69.98,75886.19,0.0,0.97447,1e-05,3.6822]
[1776721353124,69.98,75890.3,0.0,0.97452,1e-05,3.67584]
[1776721358159,69.98,75889.77,0.0,0.97452,1e-05,3.67618]
[1776721363193,69.97,75889.67,0.0,0.97452,1e-05,3.67584]
[1776721368229,69.98,75889.24,0.0,0.9745,1e-05,3.67787]
[1776721373264,69.99,75888.92,0.0,0.97449,1e-05,3.67971]
[1776721378299,69.99,75890.77,0.0,0.97451,1e-05,3.67715]
[1776721380313,69.99,75895.84,0.0,0.97458,1e-05,3.66863]
[1776721383339,69.99,75890.57,0.0,0.97451,1e-05,3.67749]
[1776721384342,69.99,75889.3,0.0,0.97449,1e-05,3.6798]
[1776721389376,70.0,75889.47,0.0,0.97448,1e-05,3.68111]
[1776721392397,70.0,75900.73,0.0,0.97462,1e-05,3.66387]
[1776721394414,70.0,75906.08,0.0,0.9747,1e-05,3.65546]
[1776721395420,70.01,75911.69,0.0,0.97477,1e-05,3.64682]
[1776721396426,70.01,75919.1,0.0,0.97487,1e-05,3.63534]
[1776721397431,70.01,75926.58,0.0,0.97497,1e-05,3.62334]
[1776721398439,70.01,75920.48,0.0,0.97489,1e-05,3.63293]
[1776721400454,70.0,75916.43,0.0,0.97484,1e-05,3.63914]
[1776721401462,70.0,75911.44,0.0,0.97477,1e-05,3.64696]
[1776721403476,70.0,75907.44,0.0,0.97472,1e-05,3.65304]
[1776721408511,70.01,75908.82,0.0,0.97473,1e-05,3.65186]
[1776721413544,70.01,75910.09,0.0,0.97475,1e-05,3.64882]
[1776721418580,70.02,75912.17,0.0,0.97476,1e-05,3.64694]
[1776721423615,70.03,75913.61,0.0,0.97477,1e-05,3.64604]
[1776721428656,70.03,75914.85,0.0,0.97478,1e-05,3.64496]
[1776721429664,70.04,75908.8,0.0,0.9747,1e-05,3.65488]
[1776721431901,70.04,75891.81,0.0,0.97446,1e-05,3.6826]
[1776721432685,70.04,75891.81,0.0,0.97446,1e-05,3.68282]
[1776721434699,70.04,75885.47,0.0,0.97437,1e-05,3.69343]
[1776721437721,70.04,75890.14,0.0,0.97443,1e-05,3.68651]
[1776721441754,70.05,75895.8,0.0,0.9745,1e-05,3.67829]
[1776721446785,70.05,75893.96,0.0,0.97446,1e-05,3.68238]
[1776721452051,70.06,75894.67,0.0,0.97446,1e-05,3.68236]
[1776721457869,70.07,75895.41,0.0,0.97446,1e-05,3.68253]
[1776721462904,70.07,75894.08,0.0,0.97444,1e-05,3.68578]
[1776721467939,70.08,75888.34,0.0,0.97435,1e-05,3.6961]
[1776721469954,70.08,75880.67,0.0,0.97424,1e-05,3.70887]
[1776721474988,70.09,75876.01,0.0,0.97418,1e-05,3.71481]
[1776721480022,70.09,75874.15,0.0,0.97415,1e-05,3.71871]
[1776721488084,70.1,75874.27,0.0,0.97414,1e-05,3.7199]
[1776721493114,70.1,75873.44,0.0,0.97412,1e-05,3.7221]
[1776721500166,70.1,75872.32,0.0,0.9741,1e-05,3.72462]
[1776721507213,70.11,75871.05,0.0,0.97407,1e-05,3.72782]
[1776721511247,70.11,75879.49,0.0,0.97419,1e-05,3.71481]
[1776721512487,70.12,75881.44,0.0,0.97421,1e-05,3.71184]
[1776721515272,70.12,75884.42,0.0,0.97425,1e-05,3.70761]
[1776721520307,70.12,75885.76,0.0,0.97426,1e-05,3.70646]
[1776721524340,70.13,75892.8,0.0,0.97435,1e-05,3.69593]
[1776721525344,70.13,75896.53,0.0,0.9744,1e-05,3.69015]
[1776721528363,70.13,75900.27,0.0,0.97444,1e-05,3.68484]
[1776721533398,70.14,75899.67,0.0,0.97444,1e-05,3.68455]
[1776721536419,70.14,75905.36,0.0,0.97451,1e-05,3.67616]
[1776721541454,70.15,75905.0,0.0,0.9745,1e-05,3.67804]
[1776721546490,70.15,75906.58,0.0,0.97451,1e-05,3.67592]
[1776721551527,70.16,75909.55,0.0,0.97455,1e-05,3.6719]
[1776721556562,70.16,75908.1,0.0,0.97452,1e-05,3.67564]
[1776721561598,70.17,75906.43,0.0,0.97448,1e-05,3.67972]
[1776721567647,70.18,75905.78,0.0,0.97446,1e-05,3.68217]
[1776721569652,70.18,75894.21,0.0,0.9743,1e-05,3.70157]
[1776721574689,70.19,75891.7,0.0,0.97425,1e-05,3.70681]
[1776721579722,70.19,75890.77,0.0,0.97423,1e-05,3.70945]
[1776721585765,70.2,75887.96,0.0,0.97418,1e-05,3.7153]
[1776721590800,70.21,75887.68,0.0,0.97417,1e-05,3.71681]
[1776721595838,70.21,75886.94,0.0,0.97416,1e-05,3.71659]
[1776721600874,70.22,75885.9,0.0,0.97414,1e-05,3.71933]
[1776721605910,70.22,75884.38,0.0,0.97411,1e-05,3.72282]
[1776721610945,70.23,75881.9,0.0,0.97407,1e-05,3.72785]
[1776721613222,70.23,75875.98,0.0,0.97398,1e-05,3.73783]
[1776721619005,70.23,75871.2,0.0,0.97391,1e-05,3.74663]
[1776721624045,70.24,75868.53,0.0,0.97386,1e-05,3.75179]
[1776721629077,70.24,75867.31,0.0,0.97384,1e-05,3.75454]
[1776721634113,70.25,75863.62,0.0,0.97378,1e-05,3.76128]
[1776721639148,70.25,75860.85,0.0,0.97374,1e-05,3.76645]
[1776721641171,70.25,75855.77,0.0,0.97367,1e-05,3.77497]
[1776721646203,70.25,75856.13,0.0,0.97367,1e-05,3.77491]
[1776721648217,70.25,75864.32,0.0,0.97378,1e-05,3.76177]
[1776721649224,70.25,75872.02,0.0,0.97389,1e-05,3.74939]
[1776721651239,70.26,75878.58,0.0,0.97399,1e-05,3.73656]
[1776721655270,70.26,75866.33,0.0,0.97381,1e-05,3.75708]
[1776721656273,70.26,75854.91,0.0,0.97365,1e-05,3.77581]
[1776721658289,70.26,75848.54,0.0,0.97356,1e-05,3.78639]
[1776721661310,70.26,75845.25,0.0,0.97351,1e-05,3.79197]
[1776721663578,70.26,75866.31,0.0,0.97381,1e-05,3.75773]
[1776721665339,70.26,75868.01,0.0,0.97383,1e-05,3.75517]
[1776721670374,70.27,75870.59,0.0,0.97386,1e-05,3.7516]
[1776721681453,70.27,75870.78,0.0,0.97385,1e-05,3.75273]
[1776721688511,70.28,75872.73,0.0,0.97387,1e-05,3.7505]
[1776721690523,70.28,75878.09,0.0,0.97394,1e-05,3.74207]
[1776721693787,70.28,75873.08,0.0,0.97387,1e-05,3.75081]
[1776721696564,70.29,75866.74,0.0,0.97378,1e-05,3.76139]
[1776721697572,70.29,75863.5,0.0,0.97373,1e-05,3.76678]
[1776721699586,70.29,75871.58,0.0,0.97384,1e-05,3.75383]
[1776721703858,70.29,75873.68,0.0,0.97387,1e-05,3.75105]
[1776721709659,70.29,75874.39,0.0,0.97387,1e-05,3.75068]
[1776721714693,70.3,75874.73,0.0,0.97389,1e-05,3.7483]
[1776721718721,70.3,75880.03,0.0,0.97396,1e-05,3.74027]
[1776721723758,70.3,75882.52,0.0,0.97398,1e-05,3.73699]
[1776721728792,70.31,75883.23,0.0,0.97399,1e-05,3.73659]
[1776721733827,70.31,75881.07,0.0,0.97395,1e-05,3.74083]
[1776721738863,70.32,75878.46,0.0,0.97391,1e-05,3.74576]
[1776721743897,70.32,75875.33,0.0,0.97386,1e-05,3.7515]
[1776721749939,70.32,75872.88,0.0,0.97382,1e-05,3.75623]
[1776721754975,70.33,75875.27,0.0,0.97385,1e-05,3.75302]
[1776721760013,70.33,75878.12,0.0,0.97388,1e-05,3.74908]
[1776721766052,70.33,75875.39,0.0,0.97384,1e-05,3.75431]
[1776721771086,70.34,75877.41,0.0,0.97388,1e-05,3.74919]
[1776721776121,70.34,75879.71,0.0,0.9739,1e-05,3.74615]
[1776721782163,70.35,75881.18,0.0,0.97392,1e-05,3.74461]
[1776721788205,70.35,75884.79,0.0,0.97396,1e-05,3.73961]
[1776721793242,70.35,75887.28,0.0,0.97399,1e-05,3.7363]
[1776721798277,70.36,75890.2,0.0,0.97402,1e-05,3.73233]
[1776721803312,70.36,75893.67,0.0,0.97406,1e-05,3.7275]
[1776721807340,70.36,75885.61,0.0,0.97395,1e-05,3.74115]
[1776721812376,70.37,75883.59,0.0,0.97391,1e-05,3.7451]
[1776721818419,70.37,75883.47,0.0,0.9739,1e-05,3.74611]
[1776721823459,70.38,75879.54,0.0,0.97384,1e-05,3.75316]
[1776721828494,70.38,75878.92,0.0,0.97383,1e-05,3.7548]
[1776721834789,70.38,75878.14,0.0,0.97383,1e-05,3.75433]
[1776721836549,70.38,75888.35,0.0,0.97397,1e-05,3.73803]
[1776721838563,70.39,75890.54,0.0,0.974,1e-05,3.73478]
[1776721843598,70.39,75895.2,0.0,0.97405,1e-05,3.72808]
[1776721848635,70.39,75893.31,0.0,0.97402,1e-05,3.73198]
[1776721853669,70.4,75894.8,0.0,0.97404,1e-05,3.73039]
[1776721858704,70.4,75894.99,0.0,0.97403,1e-05,3.73091]
[1776721863739,70.41,75894.65,0.0,0.97402,1e-05,3.73228]
[1776721868774,70.41,75896.59,0.0,0.97404,1e-05,3.72996]
[1776721875823,70.42,75898.15,0.0,0.97405,1e-05,3.72861]
[1776721876830,70.42,75903.34,0.0,0.97412,1e-05,3.7204]
[1776721878849,70.42,75902.39,0.0,0.97411,1e-05,3.72229]
[1776721883880,70.43,75898.92,0.0,0.97405,1e-05,3.72893]
[1776721888916,70.43,75897.63,0.0,0.97402,1e-05,3.73184]
[1776721893954,70.43,75899.22,0.0,0.97406,1e-05,3.72743]
[1776721898989,70.44,75899.37,0.0,0.97405,1e-05,3.7282]
[1776721904023,70.44,75898.6,0.0,0.97403,1e-05,3.73027]
[1776721909058,70.44,75902.66,0.0,0.97409,1e-05,3.72411]
[1776721914093,70.44,75906.42,0.0,0.97415,1e-05,3.71666]
[1776721919128,70.43,75907.85,0.0,0.97418,1e-05,3.71303]
[1776721924172,70.42,75908.28,0.0,0.9742,1e-05,3.71106]
[1776721929207,70.42,75910.23,0.0,0.97422,1e-05,3.70811]
[1776721934242,70.43,75913.47,0.0,0.97426,1e-05,3.70403]
[1776721939278,70.44,75914.07,0.0,0.97426,1e-05,3.70419]
[1776721943306,70.44,75909.76,0.0,0.97419,1e-05,3.71197]
[1776721948341,70.45,75910.85,0.0,0.9742,1e-05,3.71124]
[1776721953375,70.45,75914.07,0.0,0.97425,1e-05,3.7046]
[1776721957404,70.45,75910.32,0.0,0.97419,1e-05,3.71099]
[1776721961432,70.45,75908.52,0.0,0.97418,1e-05,3.71277]
[1776721967474,70.44,75907.21,0.0,0.97417,1e-05,3.71315]
[1776721972509,70.43,75911.97,0.0,0.97425,1e-05,3.70405]
[1776721977544,70.42,75916.1,0.0,0.97432,1e-05,3.69601]
[1776721981572,70.42,75921.7,0.0,0.97441,1e-05,3.68597]
[1776721986608,70.41,75922.74,0.0,0.97443,1e-05,3.68304]
[1776721991643,70.41,75924.98,0.0,0.97447,1e-05,3.67825]
[1776721996678,70.4,75929.4,0.0,0.97454,1e-05,3.67003]
[1776722001718,70.39,75930.45,0.0,0.97456,1e-05,3.66727]
[1776722006751,70.4,75930.6,0.0,0.97456,1e-05,3.6678]
[1776722011784,70.4,75929.8,0.0,0.97456,1e-05,3.66781]
[1776722016821,70.41,75928.47,0.0,0.97453,1e-05,3.67114]
[1776722021856,70.42,75928.25,0.0,0.97451,1e-05,3.67268]
[1776722026891,70.42,75927.38,0.0,0.97449,1e-05,3.67523]
[1776722031926,70.43,75938.08,0.0,0.97463,1e-05,3.65931]
[1776722032933,70.43,75942.1,0.0,0.97468,1e-05,3.65316]
[1776722034947,70.43,75945.46,0.0,0.97472,1e-05,3.64836]
[1776722039984,70.43,75945.44,0.0,0.97472,1e-05,3.64886]
[1776722045019,70.43,75944.13,0.0,0.97471,1e-05,3.65005]
[1776722050055,70.42,75943.59,0.0,0.97471,1e-05,3.64988]
[1776722055089,70.42,75941.05,0.0,0.97468,1e-05,3.65309]
[1776722062138,70.41,75938.48,0.0,0.97466,1e-05,3.65601]
[1776722064152,70.42,75932.62,0.0,0.97458,1e-05,3.66544]
[1776722066166,70.42,75927.21,0.0,0.9745,1e-05,3.6746]
[1776722071203,70.42,75924.97,0.0,0.97447,1e-05,3.67695]
[1776722076244,70.43,75924.46,0.0,0.97446,1e-05,3.67899]
[1776722081273,70.44,75923.36,0.0,0.97443,1e-05,3.68194]
[1776722086308,70.44,75923.56,0.0,0.97442,1e-05,3.68279]
[1776722091344,70.45,75921.53,0.0,0.97439,1e-05,3.68719]
[1776722096618,70.45,75920.71,0.0,0.97437,1e-05,3.6896]
[1776722103428,70.46,75920.87,0.0,0.97436,1e-05,3.69085]
[1776722106689,70.47,75926.46,0.0,0.97443,1e-05,3.68254]
[1776722112491,70.47,75930.97,0.0,0.97448,1e-05,3.67671]
[1776722117526,70.47,75931.78,0.0,0.97449,1e-05,3.6757]
[1776722123569,70.47,75931.32,0.0,0.97449,1e-05,3.67517]
[1776722129609,70.46,75931.39,0.0,0.9745,1e-05,3.67384]
[1776722134645,70.46,75931.13,0.0,0.97452,1e-05,3.6708]
[1776722139681,70.45,75930.22,0.0,0.97452,1e-05,3.67132]
[1776722144715,70.45,75926.43,0.0,0.97447,1e-05,3.67639]
[1776722146989,70.45,75907.44,0.0,0.97421,1e-05,3.70686]
[1776722147740,70.45,75907.44,0.0,0.97421,1e-05,3.70706]
[1776722152771,70.45,75914.38,0.0,0.97431,1e-05,3.69555]
[1776722157061,70.44,75919.63,0.0,0.97439,1e-05,3.6862]
[1776722162841,70.43,75920.96,0.0,0.97442,1e-05,3.68267]
[1776722164855,70.43,75927.94,0.0,0.97452,1e-05,3.67107]
[1776722168883,70.43,75933.97,0.0,0.97461,1e-05,3.66064]
[1776722174927,70.42,75934.82,0.0,0.97463,1e-05,3.65815]
[1776722179962,70.42,75929.38,0.0,0.97456,1e-05,3.66587]
[1776722184999,70.41,75928.77,0.0,0.97456,1e-05,3.66585]
[1776722190043,70.41,75928.72,0.0,0.97457,1e-05,3.66492]
[1776722195069,70.4,75930.49,0.0,0.97462,1e-05,3.65865]
[1776722200104,70.4,75934.26,0.0,0.97468,1e-05,3.65173]
[1776722207423,70.39,75934.73,0.0,0.9747,1e-05,3.64959]
[1776722213195,70.38,75934.34,0.0,0.9747,1e-05,3.64935]
[1776722217223,70.38,75929.03,0.0,0.97463,1e-05,3.65694]
[1776722221251,70.38,75924.61,0.0,0.97458,1e-05,3.66321]
[1776722226286,70.37,75921.71,0.0,0.97455,1e-05,3.6668]
[1776722231322,70.36,75925.36,0.0,0.97461,1e-05,3.65994]
[1776722232330,70.36,75931.63,0.0,0.97469,1e-05,3.64977]
[1776722238370,70.36,75934.84,0.0,0.97474,1e-05,3.64364]
[1776722243407,70.35,75933.64,0.0,0.97474,1e-05,3.64471]
[1776722248443,70.35,75928.78,0.0,0.97468,1e-05,3.65158]
[1776722253478,70.35,75926.99,0.0,0.97468,1e-05,3.65107]
[1776722258513,70.34,75926.56,0.0,0.97468,1e-05,3.65085]
[1776722263547,70.34,75928.35,0.0,0.97471,1e-05,3.64711]
[1776722268582,70.33,75930.32,0.0,0.97474,1e-05,3.64311]
[1776722273618,70.33,75934.22,0.0,0.9748,1e-05,3.63612]
[1776722276639,70.32,75944.93,0.0,0.97495,1e-05,3.61872]
[1776722277918,70.32,75952.61,0.0,0.97505,1e-05,3.60647]
[1776722283687,70.32,75947.0,0.0,0.97498,1e-05,3.61471]
[1776722288723,70.32,75943.24,0.0,0.97494,1e-05,3.62011]
[1776722293757,70.32,75946.98,0.0,0.97499,1e-05,3.61369]
[1776722298795,70.31,75943.4,0.0,0.97495,1e-05,3.61886]
[1776722303832,70.31,75941.7,0.0,0.97493,1e-05,3.62104]
[1776722312894,70.31,75939.74,0.0,0.97493,1e-05,3.62076]
[1776722318203,70.3,75939.93,0.0,0.97493,1e-05,3.61998]
[1776722323972,70.3,75937.68,0.0,0.97491,1e-05,3.62301]
[1776722333036,70.3,75936.9,0.0,0.9749,1e-05,3.62345]
[1776722334045,70.3,75931.7,0.0,0.97483,1e-05,3.6316]
[1776722335050,70.3,75922.7,0.0,0.97471,1e-05,3.64625]
[1776722338342,70.3,75918.63,0.0,0.97465,1e-05,3.65357]
[1776722344136,70.31,75911.69,0.0,0.97454,1e-05,3.66618]
[1776722346133,70.31,75917.05,0.0,0.97461,1e-05,3.65818]
[1776722348413,70.32,75921.6,0.0,0.97466,1e-05,3.65182]
[1776722356202,70.33,75921.94,0.0,0.97465,1e-05,3.65334]
[1776722363251,70.34,75923.66,0.0,0.97466,1e-05,3.6526]
[1776722368553,70.35,75923.92,0.0,0.97465,1e-05,3.65387]
[1776722373588,70.35,75925.11,0.0,0.97467,1e-05,3.6509]
[1776722379363,70.35,75930.13,0.0,0.97474,1e-05,3.64235]
[1776722384398,70.35,75933.71,0.0,0.9748,1e-05,3.63592]
[1776722389435,70.34,75936.67,0.0,0.97484,1e-05,3.63051]
[1776722395477,70.34,75932.11,0.0,0.97479,1e-05,3.63693]
[1776722400513,70.34,75929.95,0.0,0.97476,1e-05,3.63965]
[1776722401563,70.34,75936.33,0.0,0.97485,1e-05,3.62951]
[1776722402590,70.34,75973.36,0.0,0.97535,1e-05,3.57111]
[1776722403565,70.33,75997.18,0.0,0.97566,1e-05,3.53376]
[1776722405575,70.34,75978.15,0.0,0.97541,1e-05,3.56348]
[1776722406580,70.34,75971.6,0.0,0.97532,1e-05,3.57371]
[1776722407595,70.33,75966.06,0.0,0.97525,1e-05,3.58236]
[1776722409604,70.33,75982.94,0.0,0.97547,1e-05,3.55586]
[1776722410611,70.33,75994.68,0.0,0.97563,1e-05,3.53755]
[1776722411617,70.33,76000.4,0.0,0.9757,1e-05,3.52871]
[1776722415646,70.34,76007.04,0.0,0.97579,1e-05,3.51851]
[1776722420683,70.34,75999.09,0.0,0.97568,1e-05,3.53108]
[1776722421690,70.34,75993.4,0.0,0.97561,1e-05,3.53997]
[1776722422695,70.34,75992.2,0.0,0.97559,1e-05,3.54185]
[1776722425722,70.34,76002.04,0.0,0.97572,1e-05,3.52659]
[1776722426726,70.34,76003.99,0.0,0.97575,1e-05,3.5236]
[1776722431779,70.34,76007.35,0.0,0.9758,1e-05,3.51622]
[1776722434031,70.34,76045.75,0.0,0.9763,1e-05,3.45736]
[1776722435803,70.34,76046.61,0.0,0.97631,1e-05,3.45585]
[1776722437811,70.34,76041.29,0.0,0.97625,1e-05,3.46359]
[1776722440833,70.33,76038.11,0.0,0.97621,1e-05,3.46781]
[1776722444103,70.31,76044.06,0.0,0.97633,1e-05,3.45421]
[1776722445867,70.31,76048.48,0.0,0.97639,1e-05,3.44705]
[1776722447886,70.31,76052.85,0.0,0.97644,1e-05,3.44002]
[1776722448892,70.3,76058.56,0.0,0.97652,1e-05,3.43115]
[1776722449903,70.3,76062.95,0.0,0.97658,1e-05,3.42432]
[1776722450910,70.3,76074.76,0.0,0.97673,1e-05,3.40641]
[1776722452934,70.3,76076.4,0.0,0.97675,1e-05,3.40364]
[1776722454181,70.3,76077.14,0.0,0.97676,1e-05,3.40217]
[1776722460039,70.29,76069.49,0.0,0.97668,1e-05,3.41197]
[1776722462040,70.27,76057.33,0.0,0.97655,1e-05,3.42753]
[1776722463047,70.27,76050.33,0.0,0.97647,1e-05,3.43646]
[1776722464250,70.26,76044.37,0.0,0.9764,1e-05,3.44537]
[1776722467075,70.25,76035.43,0.0,0.9763,1e-05,3.45669]
[1776722468082,70.25,76042.08,0.0,0.97639,1e-05,3.44633]
[1776722470096,70.25,76049.53,0.0,0.97649,1e-05,3.4346]
[1776722474322,70.25,76059.13,0.0,0.97661,1e-05,3.41934]
[1776722476140,70.23,76060.36,0.0,0.97665,1e-05,3.4146]
[1776722481179,70.23,76060.12,0.0,0.97666,1e-05,3.41428]
[1776722484396,70.22,76039.66,0.0,0.9764,1e-05,3.445]
[1776722485207,70.22,76039.66,0.0,0.9764,1e-05,3.4448]
[1776722490241,70.22,76037.23,0.0,0.97638,1e-05,3.44755]
[1776722494469,70.21,76042.58,0.0,0.97647,1e-05,3.43624]
[1776722497292,70.21,76037.37,0.0,0.9764,1e-05,3.44365]
[1776722502327,70.21,76037.95,0.0,0.97642,1e-05,3.44184]
[1776722507363,70.2,76035.64,0.0,0.9764,1e-05,3.44448]
[1776722512400,70.2,76041.54,0.0,0.97648,1e-05,3.43459]
[1776722514632,70.2,76063.27,0.0,0.97676,1e-05,3.40127]
[1776722515421,70.19,76063.27,0.0,0.97677,1e-05,3.4002]
[1776722516429,70.19,76068.31,0.0,0.97683,1e-05,3.39248]
[1776722521463,70.19,76070.54,0.0,0.97686,1e-05,3.38869]
[1776722526498,70.17,76069.78,0.0,0.97688,1e-05,3.38686]
[1776722529520,70.16,76064.23,0.0,0.97683,1e-05,3.39315]
[1776722534781,70.16,76063.98,0.0,0.97683,1e-05,3.39303]
[1776722536579,70.16,76070.92,0.0,0.97691,1e-05,3.38247]
[1776722537584,70.15,76072.26,0.0,0.97694,1e-05,3.37984]
[1776722539596,70.15,76078.47,0.0,0.97701,1e-05,3.37039]
[1776722544853,70.15,76084.34,0.0,0.97709,1e-05,3.36139]
[1776722549669,70.15,76077.17,0.0,0.977,1e-05,3.37206]
[1776722551685,70.15,76087.15,0.0,0.97714,1e-05,3.35463]
[1776722552696,70.15,76087.04,0.0,0.97714,1e-05,3.35478]
[1776722554706,70.15,76078.02,0.0,0.97703,1e-05,3.36829]
[1776722557726,70.15,76084.8,0.0,0.97711,1e-05,3.35798]
[1776722562761,70.15,76086.29,0.0,0.97713,1e-05,3.35567]
[1776722567797,70.15,76084.66,0.0,0.97711,1e-05,3.35807]
[1776722569845,70.15,76057.29,0.0,0.97677,1e-05,3.39906]
[1776722570828,70.15,76043.75,0.0,0.9766,1e-05,3.41953]
[1776722571833,70.15,76038.62,0.0,0.97654,1e-05,3.42709]
[1776722576867,70.14,76029.11,0.0,0.97642,1e-05,3.4409]
[1776722578881,70.14,76023.91,0.0,0.97636,1e-05,3.44853]
[1776722580896,70.14,76018.35,0.0,0.97629,1e-05,3.45669]
[1776722585930,70.14,76012.82,0.0,0.97622,1e-05,3.46494]
[1776722590964,70.14,76012.63,0.0,0.97621,1e-05,3.46602]
[1776722596001,70.15,76012.58,0.0,0.9762,1e-05,3.46687]
[1776722597012,70.14,76019.52,0.0,0.97629,1e-05,3.45602]
[1776722598018,70.15,76031.37,0.0,0.97644,1e-05,3.43807]
[1776722600032,70.14,76037.21,0.0,0.97652,1e-05,3.42887]
[1776722601035,70.14,76043.86,0.0,0.97661,1e-05,3.41861]
[1776722603051,70.14,76049.57,0.0,0.97668,1e-05,3.40981]
[1776722608084,70.14,76048.02,0.0,0.97666,1e-05,3.41213]
[1776722610099,70.14,76042.49,0.0,0.97659,1e-05,3.42041]
[1776722615377,70.14,76037.12,0.0,0.97655,1e-05,3.42537]
[1776722617147,70.14,76025.98,0.0,0.97641,1e-05,3.44207]
[1776722622183,70.13,76019.32,0.0,0.97632,1e-05,3.45173]
[1776722627218,70.13,76023.67,0.0,0.97639,1e-05,3.44413]
[1776722631246,70.12,76031.3,0.0,0.97649,1e-05,3.43185]
[1776722633260,70.12,76025.39,0.0,0.97642,1e-05,3.44073]
[1776722638295,70.12,76031.45,0.0,0.9765,1e-05,3.43055]
[1776722641316,70.12,76024.71,0.0,0.97642,1e-05,3.44038]
[1776722642323,70.12,76019.1,0.0,0.97635,1e-05,3.44879]
[1776722647368,70.11,76018.67,0.0,0.97635,1e-05,3.44873]
[1776722652405,70.11,76020.57,0.0,0.97638,1e-05,3.4451]
[1776722655664,70.11,76029.02,0.0,0.97649,1e-05,3.43171]
[1776722657444,70.1,76040.74,0.0,0.97664,1e-05,3.4136]
[1776722662474,70.1,76037.82,0.0,0.97661,1e-05,3.41747]
[1776722667510,70.1,76041.46,0.0,0.97666,1e-05,3.41133]
[1776722672544,70.09,76041.92,0.0,0.97669,1e-05,3.40772]
[1776722677579,70.09,76040.04,0.0,0.97667,1e-05,3.41004]
[1776722681607,70.09,76034.96,0.0,0.97661,1e-05,3.41728]
[1776722686642,70.09,76034.12,0.0,0.9766,1e-05,3.41797]
[1776722688656,70.08,76039.36,0.0,0.97667,1e-05,3.40977]
[1776722690671,70.08,76044.64,0.0,0.97674,1e-05,3.40156]
[1776722691678,70.08,76049.77,0.0,0.9768,1e-05,3.3937]
[1776722693698,70.08,76064.12,0.0,0.97699,1e-05,3.37186]
[1776722695957,70.08,76072.61,0.0,0.97709,1e-05,3.35896]
[1776722696716,70.08,76072.61,0.0,0.97709,1e-05,3.35895]
[1776722701755,70.08,76071.85,0.0,0.97708,1e-05,3.35999]
[1776722706785,70.08,76071.2,0.0,0.97708,1e-05,3.36088]
[1776722711822,70.08,76069.03,0.0,0.97705,1e-05,3.36404]
[1776722716858,70.08,76067.86,0.0,0.97704,1e-05,3.36567]
[1776722721892,70.08,76064.72,0.0,0.977,1e-05,3.37025]
[1776722722900,70.08,76058.24,0.0,0.97692,1e-05,3.37999]
[1776722723908,70.08,76057.87,0.0,0.97691,1e-05,3.38049]
[1776722725922,70.08,76050.93,0.0,0.97683,1e-05,3.39086]
[1776722727935,70.08,76043.16,0.0,0.97673,1e-05,3.40247]
[1776722732971,70.07,76044.07,0.0,0.97676,1e-05,3.3982]
[1776722738012,70.07,76042.49,0.0,0.97675,1e-05,3.40008]
[1776722742038,70.07,76047.65,0.0,0.97681,1e-05,3.39184]
[1776722744053,70.07,76051.08,0.0,0.97686,1e-05,3.38647]
[1776722748080,70.07,76061.23,0.0,0.97699,1e-05,3.37081]
[1776722751101,70.07,76065.08,0.0,0.97704,1e-05,3.36485]
[1776722755132,70.06,76071.57,0.0,0.97712,1e-05,3.35491]
[1776722757144,70.06,76076.35,0.0,0.97718,1e-05,3.34768]
[1776722762180,70.06,76078.9,0.0,0.97721,1e-05,3.34379]
[1776722764204,70.06,76086.62,0.0,0.97731,1e-05,3.33225]
[1776722766458,70.06,76100.37,0.0,0.97748,1e-05,3.31183]
[1776722769243,70.06,76107.34,0.0,0.97757,1e-05,3.30159]
[1776722770250,70.07,76108.36,0.0,0.97758,1e-05,3.30015]
[1776722775285,70.07,76106.4,0.0,0.97755,1e-05,3.30354]
[1776722780320,70.07,76111.14,0.0,0.9776,1e-05,3.29683]
[1776722784351,70.07,76095.08,0.0,0.9774,1e-05,3.3211]
[1776722785358,70.07,76087.61,0.0,0.97731,1e-05,3.33228]
[1776722786606,70.07,76080.91,0.0,0.97723,1e-05,3.34232]
[1776722790395,70.07,76086.74,0.0,0.9773,1e-05,3.33365]
[1776722792407,70.07,76091.86,0.0,0.97738,1e-05,3.32372]
[1776722797441,70.07,76088.12,0.0,0.97733,1e-05,3.32947]
[1776722802477,70.07,76097.22,0.0,0.97744,1e-05,3.31606]
[1776722803487,70.07,76102.48,0.0,0.97751,1e-05,3.3083]
[1776722804491,70.08,76107.07,0.0,0.97756,1e-05,3.30155]
[1776722809526,70.08,76108.62,0.0,0.97758,1e-05,3.29967]
[1776722814571,70.08,76108.4,0.0,0.97757,1e-05,3.30044]
[1776722819607,70.08,76108.93,0.0,0.97757,1e-05,3.30012]
[1776722822629,70.08,76113.36,0.0,0.97763,1e-05,3.29385]
[1776722824650,70.09,76120.06,0.0,0.97771,1e-05,3.28416]
[1776722825654,70.09,76125.9,0.0,0.97778,1e-05,3.27554]
[1776722828676,70.09,76127.46,0.0,0.97779,1e-05,3.27377]
[1776722833712,70.09,76131.33,0.0,0.97783,1e-05,3.26873]
[1776722835727,70.09,76126.98,0.0,0.97778,1e-05,3.2754]
[1776722838747,70.09,76123.33,0.0,0.97773,1e-05,3.28112]
[1776722839753,70.1,76118.12,0.0,0.97767,1e-05,3.28892]
[1776722841768,70.1,76112.62,0.0,0.9776,1e-05,3.29723]
[1776722843783,70.1,76106.33,0.0,0.97752,1e-05,3.30671]
[1776722844789,70.1,76098.39,0.0,0.97742,1e-05,3.31857]
[1776722848817,70.1,76093.19,0.0,0.97736,1e-05,3.32647]
[1776722853852,70.1,76095.12,0.0,0.97739,1e-05,3.32142]
[1776722857882,70.1,76090.01,0.0,0.97733,1e-05,3.32917]
[1776722858887,70.1,76084.66,0.0,0.97726,1e-05,3.33718]
[1776722863922,70.1,76082.66,0.0,0.97724,1e-05,3.34022]
[1776722868960,70.1,76078.59,0.0,0.97719,1e-05,3.34632]
[1776722874000,70.1,76078.14,0.0,0.97718,1e-05,3.34694]
[1776722880040,70.1,76075.03,0.0,0.97714,1e-05,3.3515]
[1776722884072,70.1,76069.69,0.0,0.97708,1e-05,3.35944]
[1776722886333,70.1,76055.67,0.0,0.9769,1e-05,3.3805]
[1776722888098,70.1,76052.13,0.0,0.97686,1e-05,3.38574]
[1776722890111,70.1,76046.14,0.0,0.97678,1e-05,3.39465]
[1776722895149,70.09,76046.58,0.0,0.97679,1e-05,3.39353]
[1776722901188,70.09,76045.63,0.0,0.97678,1e-05,3.39444]
[1776722906223,70.09,76047.01,0.0,0.97681,1e-05,3.3919]
[1776722908237,70.09,76040.3,0.0,0.97672,1e-05,3.4019]
[1776722912264,70.09,76046.41,0.0,0.97682,1e-05,3.38987]
[1776722918308,70.08,76046.45,0.0,0.97682,1e-05,3.38933]
[1776722921328,70.08,76040.3,0.0,0.97675,1e-05,3.39841]
[1776722923342,70.08,76039.1,0.0,0.97673,1e-05,3.40003]
[1776722928378,70.08,76042.35,0.0,0.97678,1e-05,3.39462]
[1776722934671,70.08,76043.1,0.0,0.97679,1e-05,3.39293]
[1776722940463,70.07,76039.57,0.0,0.97675,1e-05,3.39774]
[1776722942477,70.07,76033.7,0.0,0.97668,1e-05,3.40646]
[1776722947514,70.07,76031.65,0.0,0.97666,1e-05,3.40903]
[1776722951542,70.07,76037.09,0.0,0.97673,1e-05,3.40036]
[1776722956827,70.06,76040.29,0.0,0.97677,1e-05,3.39495]
[1776722962619,70.06,76040.98,0.0,0.97679,1e-05,3.39345]
[1776722967655,70.06,76042.27,0.0,0.97681,1e-05,3.39095]
[1776722972694,70.06,76043.44,0.0,0.97684,1e-05,3.38637]
[1776722979742,70.05,76045.37,0.0,0.97687,1e-05,3.38287]
[1776722984779,70.05,76040.22,0.0,0.97681,1e-05,3.39025]
[1776722989813,70.05,76043.52,0.0,0.97685,1e-05,3.38483]
[1776722994848,70.05,76042.96,0.0,0.97685,1e-05,3.38527]
[1776722999883,70.04,76040.46,0.0,0.97682,1e-05,3.38864]
[1776723004925,70.04,76036.39,0.0,0.97677,1e-05,3.39437]
[1776723009959,70.04,76035.64,0.0,0.97677,1e-05,3.39505]
[1776723014995,70.04,76035.44,0.0,0.97677,1e-05,3.39491]
[1776723020031,70.03,76035.42,0.0,0.97677,1e-05,3.3945]
[1776723025066,70.03,76034.87,0.0,0.97677,1e-05,3.39491]
[1776723030099,70.03,76034.64,0.0,0.97677,1e-05,3.39484]
[1776723034128,70.03,76039.71,0.0,0.97685,1e-05,3.38447]
[1776723037399,70.03,76061.85,0.0,0.97713,1e-05,3.35088]
[1776723038157,70.03,76061.85,0.0,0.97713,1e-05,3.35084]
[1776723039163,70.03,76066.64,0.0,0.97719,1e-05,3.34364]
[1776723044201,70.03,76066.3,0.0,0.97719,1e-05,3.34416]
[1776723050241,70.03,76064.94,0.0,0.97717,1e-05,3.34619]
[1776723055276,70.03,76057.82,0.0,0.97708,1e-05,3.35687]
[1776723057289,70.03,76053.35,0.0,0.97703,1e-05,3.36355]
[1776723062327,70.03,76049.0,0.0,0.97697,1e-05,3.3699]
[1776723063333,70.03,76043.41,0.0,0.9769,1e-05,3.3783]
[1776723065346,70.02,76042.69,0.0,0.97689,1e-05,3.37926]
[1776723070385,70.02,76041.65,0.0,0.97688,1e-05,3.38051]
[1776723074416,70.02,76046.08,0.0,0.97694,1e-05,3.37358]
[1776723076425,70.02,76053.79,0.0,0.97704,1e-05,3.36185]
[1776723077432,70.02,76058.39,0.0,0.9771,1e-05,3.3549]
[1776723082467,70.02,76056.44,0.0,0.97707,1e-05,3.35775]
[1776723085488,70.02,76052.0,0.0,0.97702,1e-05,3.36435]
[1776723090523,70.02,76048.76,0.0,0.97698,1e-05,3.36905]
[1776723095558,70.02,76048.74,0.0,0.977,1e-05,3.36653]
[1776723101601,70.02,76047.68,0.0,0.97698,1e-05,3.36792]
[1776723106636,70.02,76050.67,0.0,0.97702,1e-05,3.36326]
[1776723111671,70.02,76053.73,0.0,0.97706,1e-05,3.35858]
[1776723116707,70.02,76055.26,0.0,0.97708,1e-05,3.35619]
[1776723121742,70.01,76055.55,0.0,0.97709,1e-05,3.35566]
[1776723128044,70.01,76057.1,0.0,0.97711,1e-05,3.35321]
[1776723133825,70.01,76054.19,0.0,0.97707,1e-05,3.35744]
[1776723138860,70.01,76052.65,0.0,0.97705,1e-05,3.35959]
[1776723142889,70.01,76063.0,0.0,0.97718,1e-05,3.34392]
[1776723143896,70.01,76068.62,0.0,0.97725,1e-05,3.33549]
[1776723145911,70.01,76076.56,0.0,0.97735,1e-05,3.32366]
[1776723150946,70.01,76072.77,0.0,0.9773,1e-05,3.32948]
[1776723158259,70.01,76064.62,0.0,0.97722,1e-05,3.33943]
[1776723160014,70.01,76065.55,0.0,0.97723,1e-05,3.33803]
[1776723162023,70.01,76067.28,0.0,0.97725,1e-05,3.33545]
[1776723165043,70.01,76060.76,0.0,0.97717,1e-05,3.34523]
[1776723170079,70.01,76056.97,0.0,0.97712,1e-05,3.35083]
[1776723175114,70.01,76058.21,0.0,0.97714,1e-05,3.34886]
[1776723180149,70.01,76055.75,0.0,0.97711,1e-05,3.35245]
[1776723184179,70.01,76046.62,0.0,0.977,1e-05,3.36604]
[1776723189214,70.01,76048.05,0.0,0.97702,1e-05,3.36362]
[1776723194250,70.01,76047.88,0.0,0.97702,1e-05,3.36361]
[1776723199288,70.01,76048.89,0.0,0.97703,1e-05,3.36183]
[1776723204321,70.01,76043.33,0.0,0.97696,1e-05,3.36993]
[1776723209356,70.0,76041.2,0.0,0.97694,1e-05,3.37284]
[1776723214391,70.0,76042.98,0.0,0.97698,1e-05,3.36751]
[1776723219427,70.0,76040.54,0.0,0.97695,1e-05,3.37093]
[1776723224461,70.0,76039.66,0.0,0.97694,1e-05,3.37199]
[1776723229497,70.0,76038.8,0.0,0.97693,1e-05,3.37302]
[1776723234532,70.0,76040.03,0.0,0.97695,1e-05,3.37091]
[1776723239566,70.0,76040.81,0.0,0.97696,1e-05,3.36951]
[1776723245610,69.99,76040.07,0.0,0.97695,1e-05,3.37037]
[1776723250643,69.99,76039.02,0.0,0.97694,1e-05,3.37175]
[1776723258702,69.99,76038.0,0.0,0.97693,1e-05,3.37294]
[1776723263736,69.99,76037.91,0.0,0.97693,1e-05,3.37285]
[1776723269044,69.99,76038.67,0.0,0.97694,1e-05,3.37145]
[1776723274814,69.99,76037.0,0.0,0.97694,1e-05,3.37141]
[1776723279850,69.99,76036.43,0.0,0.97694,1e-05,3.37205]
[1776723284889,69.98,76036.7,0.0,0.97694,1e-05,3.37143]
[1776723289927,69.98,76037.65,0.0,0.97695,1e-05,3.36979]
[1776723291935,69.98,76053.37,0.0,0.97715,1e-05,3.34603]
[1776723292945,69.98,76058.4,0.0,0.97722,1e-05,3.33847]
[1776723295965,69.98,76061.53,0.0,0.97725,1e-05,3.33381]
[1776723301001,69.98,76061.07,0.0,0.97725,1e-05,3.33456]
[1776723306042,69.98,76061.02,0.0,0.97725,1e-05,3.33465]
[1776723312081,69.99,76065.36,0.0,0.9773,1e-05,3.32857]
[1776723318123,69.99,76068.9,0.0,0.97734,1e-05,3.3234]
[1776723327186,69.99,76069.96,0.0,0.97735,1e-05,3.32206]
[1776723332222,69.99,76070.91,0.0,0.97738,1e-05,3.31843]
[1776723337257,69.99,76068.97,0.0,0.97735,1e-05,3.3215]
[1776723343298,69.99,76068.52,0.0,0.97735,1e-05,3.32236]
[1776723348334,69.99,76068.02,0.0,0.97734,1e-05,3.32327]
[1776723353368,69.99,76068.97,0.0,0.97735,1e-05,3.32203]
[1776723359678,69.99,76071.25,0.0,0.97737,1e-05,3.31889]
[1776723366460,70.0,76070.13,0.0,0.97736,1e-05,3.32087]
[1776723371499,70.0,76071.68,0.0,0.97738,1e-05,3.31877]
[1776723379822,70.0,76073.52,0.0,0.97739,1e-05,3.31645]
[1776723383584,70.0,76081.79,0.0,0.9775,1e-05,3.30437]
[1776723384602,70.0,76084.96,0.0,0.97753,1e-05,3.29974]
[1776723389635,70.0,76090.5,0.0,0.9776,1e-05,3.29197]
[1776723391650,70.0,76094.92,0.0,0.97767,1e-05,3.28331]
[1776723396683,70.01,76093.43,0.0,0.97764,1e-05,3.28609]
[1776723401718,70.01,76094.67,0.0,0.97765,1e-05,3.28484]
[1776723406754,70.01,76094.62,0.0,0.97765,1e-05,3.28552]
[1776723411788,70.02,76090.84,0.0,0.9776,1e-05,3.29171]
[1776723416825,70.02,76083.92,0.0,0.97751,1e-05,3.30255]
[1776723417833,70.02,76077.5,0.0,0.97743,1e-05,3.3122]
[1776723418838,70.02,76072.74,0.0,0.97737,1e-05,3.31938]
[1776723420853,70.02,76069.62,0.0,0.97733,1e-05,3.32417]
[1776723423878,70.02,76063.22,0.0,0.97725,1e-05,3.3339]
[1776723427906,70.02,76062.09,0.0,0.97723,1e-05,3.33572]
[1776723432943,70.02,76062.3,0.0,0.97723,1e-05,3.33554]
[1776723437979,70.03,76060.71,0.0,0.97721,1e-05,3.33804]
[1776723444019,70.03,76060.02,0.0,0.9772,1e-05,3.33921]
[1776723449055,70.03,76059.36,0.0,0.97719,1e-05,3.3403]
[1776723454091,70.03,76064.07,0.0,0.97727,1e-05,3.33101]
[1776723459126,70.03,76054.66,0.0,0.97715,1e-05,3.34529]
[1776723460132,70.03,76040.98,0.0,0.97697,1e-05,3.3659]
[1776723462148,70.03,76035.18,0.0,0.9769,1e-05,3.37459]
[1776723466430,70.03,76009.51,0.0,0.97658,1e-05,3.41329]
[1776723468188,70.03,76008.33,0.0,0.97656,1e-05,3.41498]
[1776723475239,70.02,76007.51,0.0,0.97656,1e-05,3.41548]
[1776723476500,70.02,75998.85,0.0,0.97645,1e-05,3.42849]
[1776723479266,70.02,75998.18,0.0,0.97644,1e-05,3.42914]
[1776723481280,70.02,75990.91,0.0,0.97635,1e-05,3.44]
[1776723482292,70.02,75985.99,0.0,0.97629,1e-05,3.4474]
[1776723483294,70.01,75980.34,0.0,0.97622,1e-05,3.45592]
[1776723488332,70.01,75977.53,0.0,0.97619,1e-05,3.45934]
[1776723490348,70.01,75954.67,0.0,0.97589,1e-05,3.49432]
[1776723491353,70.01,75954.67,0.0,0.9759,1e-05,3.49408]
[1776723496645,70.0,75956.59,0.0,0.97593,1e-05,3.48987]
[1776723502428,69.99,75955.09,0.0,0.97592,1e-05,3.49075]
[1776723504443,69.99,75949.28,0.0,0.97585,1e-05,3.49927]
[1776723506715,69.99,75958.91,0.0,0.97598,1e-05,3.48382]
[1776723511492,69.98,75963.03,0.0,0.97606,1e-05,3.47388]
[1776723513506,69.98,75970.53,0.0,0.97616,1e-05,3.46187]
[1776723515520,69.98,75976.35,0.0,0.97624,1e-05,3.45253]
[1776723520558,69.97,75973.14,0.0,0.97621,1e-05,3.45655]
[1776723525594,69.97,75974.44,0.0,0.97623,1e-05,3.45357]
[1776723526858,69.97,75968.44,0.0,0.97616,1e-05,3.46263]
[1776723529621,69.96,75967.13,0.0,0.97614,1e-05,3.46402]
[1776723534656,69.96,75964.87,0.0,0.97612,1e-05,3.46645]
[1776723536928,69.95,75959.85,0.0,0.97606,1e-05,3.47377]
[1776723541721,69.95,75965.19,0.0,0.97614,1e-05,3.46442]
[1776723545750,69.94,75958.62,0.0,0.97606,1e-05,3.47377]
[1776723546999,69.95,75952.08,0.0,0.97597,1e-05,3.48404]
[1776723548772,69.94,75950.8,0.0,0.97596,1e-05,3.48591]
[1776723552804,69.94,75945.6,0.0,0.9759,1e-05,3.493]
[1776723554820,69.94,75936.81,0.0,0.97578,1e-05,3.5069]
[1776723555821,69.94,75931.51,0.0,0.97571,1e-05,3.51525]
[1776723556831,69.94,75930.72,0.0,0.9757,1e-05,3.51619]
[1776723561864,69.93,75932.73,0.0,0.97574,1e-05,3.51166]
[1776723566899,69.92,75937.52,0.0,0.97581,1e-05,3.50284]
[1776723570930,69.92,75936.34,0.0,0.9758,1e-05,3.50392]
[1776723571934,69.92,75937.31,0.0,0.97583,1e-05,3.49979]
[1776723576970,69.92,75932.29,0.0,0.97577,1e-05,3.50747]
[1776723582004,69.92,75933.85,0.0,0.97579,1e-05,3.50541]
[1776723585031,69.92,75939.81,0.0,0.97586,1e-05,3.49636]
[1776723586036,69.92,75942.59,0.0,0.9759,1e-05,3.49213]
[1776723591071,69.93,75941.13,0.0,0.97588,1e-05,3.49493]
[1776723595100,69.93,75932.55,0.0,0.97576,1e-05,3.50867]
[1776723596106,69.93,75925.15,0.0,0.97566,1e-05,3.52031]
[1776723597353,69.93,75923.15,0.0,0.97563,1e-05,3.52355]
[1776723602156,69.93,75910.0,0.0,0.97546,1e-05,3.54439]
[1776723603163,69.93,75910.35,0.0,0.97546,1e-05,3.54385]
[1776723605175,69.93,75916.41,0.0,0.97554,1e-05,3.53438]
[1776723610208,69.93,75916.03,0.0,0.97554,1e-05,3.53515]
[1776723615250,69.93,75913.92,0.0,0.97551,1e-05,3.53862]
[1776723617493,69.93,75905.79,0.0,0.9754,1e-05,3.55145]
[1776723623301,69.93,75908.31,0.0,0.97543,1e-05,3.54749]
[1776723628335,69.93,75909.73,0.0,0.97545,1e-05,3.54526]
[1776723633369,69.93,75910.07,0.0,0.97547,1e-05,3.5423]
[1776723638404,69.93,75910.71,0.0,0.97548,1e-05,3.54131]
[1776723643439,69.93,75911.64,0.0,0.97549,1e-05,3.53986]
[1776723646464,69.93,75905.59,0.0,0.97541,1e-05,3.54938]
[1776723647708,69.93,75902.6,0.0,0.97537,1e-05,3.55405]
[1776723653522,69.93,75906.33,0.0,0.97542,1e-05,3.54808]
[1776723654525,69.93,75912.08,0.0,0.9755,1e-05,3.53903]
[1776723655532,69.93,75927.44,0.0,0.9757,1e-05,3.51502]
[1776723656542,69.93,75934.1,0.0,0.97579,1e-05,3.50469]
[1776723662581,69.93,75935.64,0.0,0.97581,1e-05,3.50275]
[1776723666611,69.94,75940.0,0.0,0.97586,1e-05,3.49629]
[1776723669632,69.94,75933.38,0.0,0.97577,1e-05,3.50688]
[1776723674667,69.94,75931.67,0.0,0.97574,1e-05,3.50993]
[1776723679702,69.94,75938.3,0.0,0.97583,1e-05,3.50001]
[1776723680710,69.94,75947.92,0.0,0.97595,1e-05,3.48517]
[1776723685748,69.95,75943.13,0.0,0.97589,1e-05,3.49319]
[1776723689774,69.95,75950.49,0.0,0.97598,1e-05,3.4822]
[1776723694807,69.95,75953.13,0.0,0.97602,1e-05,3.47634]
[1776723699843,69.95,75957.12,0.0,0.97607,1e-05,3.47082]
[1776723701857,69.96,75962.37,0.0,0.97614,1e-05,3.46298]
[1776723703871,69.96,75964.02,0.0,0.97616,1e-05,3.46074]
[1776723708906,69.96,75968.45,0.0,0.97621,1e-05,3.45472]
[1776723709913,69.96,75975.09,0.0,0.97629,1e-05,3.44466]
[1776723710920,69.96,75978.32,0.0,0.97633,1e-05,3.43988]
[1776723712935,69.97,75972.93,0.0,0.97626,1e-05,3.44855]
[1776723718211,69.97,75969.41,0.0,0.97621,1e-05,3.45487]
[1776723724029,69.98,75970.78,0.0,0.97622,1e-05,3.45378]
[1776723727045,69.98,75976.83,0.0,0.97629,1e-05,3.44496]
[1776723730066,69.98,75967.07,0.0,0.97616,1e-05,3.46052]
[1776723731074,69.98,75963.83,0.0,0.97612,1e-05,3.46567]
[1776723735105,69.99,75960.74,0.0,0.97607,1e-05,3.471]
[1776723739130,69.99,75953.59,0.0,0.97597,1e-05,3.48259]
[1776723742156,69.99,75937.74,0.0,0.97576,1e-05,3.50759]
[1776723743163,69.99,75928.43,0.0,0.97564,1e-05,3.5222]
[1776723744170,69.99,75931.07,0.0,0.97567,1e-05,3.51813]
[1776723749205,69.99,75930.31,0.0,0.97566,1e-05,3.51961]
[1776723754240,69.99,75928.81,0.0,0.97565,1e-05,3.51979]
[1776723757273,69.99,75920.86,0.0,0.97555,1e-05,3.5324]
[1776723758492,69.99,75914.89,0.0,0.97547,1e-05,3.5418]
[1776723760293,69.99,75914.81,0.0,0.97547,1e-05,3.54195]
[1776723765327,69.99,75910.0,0.0,0.9754,1e-05,3.54955]
[1776723770363,70.0,75910.62,0.0,0.97541,1e-05,3.54859]
[1776723775398,70.0,75911.34,0.0,0.97542,1e-05,3.54747]
[1776723781442,70.0,75911.2,0.0,0.97542,1e-05,3.54772]
[1776723786484,70.0,75913.82,0.0,0.97545,1e-05,3.5436]
[1776723787491,70.0,75918.86,0.0,0.97552,1e-05,3.5357]
[1776723788709,70.0,75932.16,0.0,0.9757,1e-05,3.51495]
[1776723794541,70.0,75931.98,0.0,0.97569,1e-05,3.51555]
[1776723801593,70.0,75929.28,0.0,0.97565,1e-05,3.52017]
[1776723806628,70.0,75926.9,0.0,0.97562,1e-05,3.52417]
[1776723812670,70.0,75924.37,0.0,0.9756,1e-05,3.52603]
[1776723816699,70.0,75929.34,0.0,0.97566,1e-05,3.5185]
[1776723821734,70.01,75930.04,0.0,0.97567,1e-05,3.51775]
[1776723826770,70.01,75925.42,0.0,0.9756,1e-05,3.52528]
[1776723829792,70.01,75917.97,0.0,0.9755,1e-05,3.53709]
[1776723830799,70.01,75911.86,0.0,0.97542,1e-05,3.54671]
[1776723835052,70.01,75917.29,0.0,0.97549,1e-05,3.53827]
[1776723840868,70.01,75919.87,0.0,0.97553,1e-05,3.53445]
[1776723845902,70.01,75920.0,0.0,0.97553,1e-05,3.53445]
[1776723850938,70.01,75920.71,0.0,0.97553,1e-05,3.53355]
[1776723856979,70.01,75920.67,0.0,0.97553,1e-05,3.5339]
[1776723861008,70.01,75926.26,0.0,0.9756,1e-05,3.52532]
[1776723863021,70.02,75929.19,0.0,0.97564,1e-05,3.52087]
[1776723868057,70.02,75929.51,0.0,0.97564,1e-05,3.52069]
[1776723873093,70.02,75930.33,0.0,0.97567,1e-05,3.51729]
[1776723874099,70.02,75935.69,0.0,0.97574,1e-05,3.50899]
[1776723876113,70.02,75940.36,0.0,0.9758,1e-05,3.50188]
[1776723881148,70.02,75937.94,0.0,0.97576,1e-05,3.50609]
[1776723886184,70.02,75938.77,0.0,0.97577,1e-05,3.50521]
[1776723891220,70.03,75942.04,0.0,0.97581,1e-05,3.50054]
[1776723896254,70.03,75948.67,0.0,0.97589,1e-05,3.49071]
[1776723900286,70.03,75951.79,0.0,0.97593,1e-05,3.48631]
[1776723903307,70.03,75941.93,0.0,0.9758,1e-05,3.50197]
[1776723908351,70.04,75942.59,0.0,0.9758,1e-05,3.50141]
[1776723913381,70.04,75942.01,0.0,0.97579,1e-05,3.50279]
[1776723918417,70.04,75941.79,0.0,0.97578,1e-05,3.50361]
[1776723923457,70.04,75941.78,0.0,0.97578,1e-05,3.50409]
[1776723928486,70.05,75944.9,0.0,0.97582,1e-05,3.49971]
[1776723933523,70.05,75945.23,0.0,0.97583,1e-05,3.49727]
[1776723938558,70.05,75943.92,0.0,0.97581,1e-05,3.49981]
[1776723944601,70.05,75942.96,0.0,0.97579,1e-05,3.50186]
[1776723949636,70.06,75943.12,0.0,0.97579,1e-05,3.50206]
[1776723954671,70.06,75940.99,0.0,0.97576,1e-05,3.50582]
[1776723955910,70.06,75934.04,0.0,0.97567,1e-05,3.51681]
[1776723960713,70.06,75940.51,0.0,0.97575,1e-05,3.50698]
[1776723961723,70.06,75945.77,0.0,0.97582,1e-05,3.49887]
[1776723969778,70.07,75945.7,0.0,0.97581,1e-05,3.49978]
[1776723974811,70.07,75945.3,0.0,0.9758,1e-05,3.50081]
[1776723977833,70.07,75950.59,0.0,0.97587,1e-05,3.49287]
[1776723980854,70.07,75958.96,0.0,0.97598,1e-05,3.48023]
[1776723986127,70.07,75957.2,0.0,0.97595,1e-05,3.48355]
[1776723992936,70.08,75954.61,0.0,0.97593,1e-05,3.48598]
[1776723999986,70.08,75952.5,0.0,0.97589,1e-05,3.49011]
[1776724005027,70.09,75949.85,0.0,0.97585,1e-05,3.49486]
[1776724010059,70.09,75945.89,0.0,0.97579,1e-05,3.50165]
[1776724014087,70.09,75934.82,0.0,0.97564,1e-05,3.51933]
[1776724015093,70.09,75925.25,0.0,0.97552,1e-05,3.53435]
[1776724020129,70.09,75925.41,0.0,0.97552,1e-05,3.53436]
[1776724022143,70.09,75918.44,0.0,0.97542,1e-05,3.54536]
[1776724027180,70.09,75919.21,0.0,0.97543,1e-05,3.54426]
[1776724032214,70.09,75916.17,0.0,0.97539,1e-05,3.54911]
[1776724037252,70.09,75913.2,0.0,0.97535,1e-05,3.55377]
[1776724042287,70.09,75914.42,0.0,0.97537,1e-05,3.55183]
[1776724047323,70.09,75917.45,0.0,0.97541,1e-05,3.54706]
[1776724052365,70.09,75917.24,0.0,0.97542,1e-05,3.54496]
[1776724057393,70.09,75911.97,0.0,0.97535,1e-05,3.55321]
[1776724062427,70.09,75906.21,0.0,0.97527,1e-05,3.56221]
[1776724065448,70.09,75911.85,0.0,0.97535,1e-05,3.55325]
[1776724066456,70.09,75920.75,0.0,0.97547,1e-05,3.53926]
[1776724067463,70.09,75924.24,0.0,0.97552,1e-05,3.5338]
[1776724070484,70.09,75928.29,0.0,0.97557,1e-05,3.52754]
[1776724075520,70.1,75933.92,0.0,0.97564,1e-05,3.51893]
[1776724080555,70.1,75935.04,0.0,0.97565,1e-05,3.51744]
[1776724085591,70.1,75935.26,0.0,0.97566,1e-05,3.51737]
[1776724091633,70.1,75932.87,0.0,0.97562,1e-05,3.5214]
[1776724096669,70.1,75932.7,0.0,0.97562,1e-05,3.52188]
[1776724101702,70.1,75932.97,0.0,0.97562,1e-05,3.52167]
[1776724106738,70.1,75930.73,0.0,0.97559,1e-05,3.5254]
[1776724111773,70.1,75929.26,0.0,0.97558,1e-05,3.52544]
[1776724116811,70.11,75929.34,0.0,0.97558,1e-05,3.5255]
[1776724121844,70.11,75929.51,0.0,0.97558,1e-05,3.52541]
[1776724126879,70.11,75927.32,0.0,0.97555,1e-05,3.52899]
[1776724132921,70.11,75927.31,0.0,0.97555,1e-05,3.52918]
[1776724137955,70.11,75931.83,0.0,0.97561,1e-05,3.52228]
[1776724141989,70.11,75923.99,0.0,0.9755,1e-05,3.5347]
[1776724142995,70.11,75914.94,0.0,0.97538,1e-05,3.54892]
[1776724148031,70.11,75912.81,0.0,0.97535,1e-05,3.55221]
[1776724153065,70.11,75914.76,0.0,0.97538,1e-05,3.54914]
[1776724161122,70.11,75915.33,0.0,0.97539,1e-05,3.54827]
[1776724169177,70.11,75917.22,0.0,0.97541,1e-05,3.54538]
[1776724174453,70.11,75916.88,0.0,0.97542,1e-05,3.54354]
[1776724181264,70.11,75917.62,0.0,0.97543,1e-05,3.54248]
[1776724190327,70.11,75917.79,0.0,0.97543,1e-05,3.54236]
[1776724200397,70.11,75918.83,0.0,0.97545,1e-05,3.54094]
[1776724205433,70.11,75919.62,0.0,0.97546,1e-05,3.53981]
[1776724210471,70.11,75920.04,0.0,0.97546,1e-05,3.53927]
[1776724214735,70.11,75927.51,0.0,0.97556,1e-05,3.52767]
[1776724216512,70.11,75938.09,0.0,0.9757,1e-05,3.51121]
[1776724217520,70.11,75938.09,0.0,0.9757,1e-05,3.51129]
[1776724222553,70.12,75933.45,0.0,0.97563,1e-05,3.51886]
[1776724227588,70.12,75933.97,0.0,0.97564,1e-05,3.51835]
[1776724232627,70.12,75938.01,0.0,0.97571,1e-05,3.50994]
[1776724237661,70.12,75925.89,0.0,0.97554,1e-05,3.52921]
[1776724238666,70.12,75918.27,0.0,0.97544,1e-05,3.54118]
[1776724239675,70.12,75916.17,0.0,0.97541,1e-05,3.5445]
[1776724244710,70.12,75913.01,0.0,0.97537,1e-05,3.54951]
[1776724246726,70.12,75908.98,0.0,0.97531,1e-05,3.55584]
[1776724251758,70.12,75908.29,0.0,0.97531,1e-05,3.55687]
[1776724256793,70.12,75909.67,0.0,0.97532,1e-05,3.55467]
[1776724258809,70.12,75898.26,0.0,0.97517,1e-05,3.57263]
[1776724259815,70.12,75896.35,0.0,0.97515,1e-05,3.57561]
[1776724265085,70.12,75898.85,0.0,0.97518,1e-05,3.57147]
[1776724270893,70.12,75897.73,0.0,0.97517,1e-05,3.57305]
[1776724271898,70.12,75903.79,0.0,0.97525,1e-05,3.56346]
[1776724272920,70.12,75905.92,0.0,0.97528,1e-05,3.56009]
[1776724275155,70.12,75917.82,0.0,0.97544,1e-05,3.54139]
[1776724280963,70.12,75915.11,0.0,0.9754,1e-05,3.54576]
[1776724285998,70.12,75917.07,0.0,0.97543,1e-05,3.54279]
[1776724293050,70.12,75920.03,0.0,0.97548,1e-05,3.53592]
[1776724298082,70.12,75918.01,0.0,0.97545,1e-05,3.53927]
[1776724303118,70.12,75920.51,0.0,0.97548,1e-05,3.53555]
[1776724307152,70.12,75913.29,0.0,0.97539,1e-05,3.54704]
[1776724312184,70.13,75914.48,0.0,0.9754,1e-05,3.54531]
[1776724317216,70.13,75912.46,0.0,0.97537,1e-05,3.54867]
[1776724322254,70.13,75912.61,0.0,0.97537,1e-05,3.54858]
[1776724327291,70.13,75912.37,0.0,0.97537,1e-05,3.5491]
[1776724328295,70.13,75922.34,0.0,0.9755,1e-05,3.53351]
[1776724329304,70.13,75930.85,0.0,0.97561,1e-05,3.52028]
[1776724331316,70.13,75936.25,0.0,0.97568,1e-05,3.51203]
[1776724336351,70.13,75937.6,0.0,0.9757,1e-05,3.51039]
[1776724341388,70.13,75938.74,0.0,0.97571,1e-05,3.50907]
[1776724346426,70.14,75933.69,0.0,0.97564,1e-05,3.5174]
[1776724349444,70.14,75928.0,0.0,0.97556,1e-05,3.52652]
[1776724354482,70.14,75929.23,0.0,0.97559,1e-05,3.52251]
[1776724359517,70.14,75931.93,0.0,0.97562,1e-05,3.51871]
[1776724364567,70.14,75933.65,0.0,0.97564,1e-05,3.51648]
[1776724365804,70.14,75944.83,0.0,0.97579,1e-05,3.49916]
[1776724366572,70.15,75944.83,0.0,0.97579,1e-05,3.49928]
[1776724369594,70.15,75951.61,0.0,0.97587,1e-05,3.48916]
[1776724374632,70.15,75951.52,0.0,0.97587,1e-05,3.48996]
[1776724377660,70.15,75957.43,0.0,0.97594,1e-05,3.4812]
[1776724378669,70.15,75967.46,0.0,0.97607,1e-05,3.46584]
[1776724379674,70.16,75967.2,0.0,0.97607,1e-05,3.46642]
[1776724384710,70.16,75966.59,0.0,0.97605,1e-05,3.46815]
[1776724389744,70.16,75967.23,0.0,0.97605,1e-05,3.46798]
[1776724393772,70.17,75971.98,0.0,0.97611,1e-05,3.46132]
[1776724398808,70.17,75972.04,0.0,0.9761,1e-05,3.46211]
[1776724403844,70.18,75968.46,0.0,0.97605,1e-05,3.4685]
[1776724409887,70.18,75967.14,0.0,0.97602,1e-05,3.47157]
[1776724415932,70.19,75969.64,0.0,0.97606,1e-05,3.46631]
[1776724420965,70.19,75970.3,0.0,0.97607,1e-05,3.46616]
[1776724426228,70.2,75970.8,0.0,0.97606,1e-05,3.46623]
[1776724432043,70.2,75977.87,0.0,0.97615,1e-05,3.45634]
[1776724433049,70.2,75988.26,0.0,0.97628,1e-05,3.44056]
[1776724434058,70.2,75993.57,0.0,0.97635,1e-05,3.43263]
[1776724439091,70.2,75992.59,0.0,0.97634,1e-05,3.43342]
[1776724444126,70.2,75992.73,0.0,0.97635,1e-05,3.43249]
[1776724446372,70.2,75999.48,0.0,0.97644,1e-05,3.42224]
[1776724448155,70.2,76005.02,0.0,0.97651,1e-05,3.41388]
[1776724450169,70.2,76006.5,0.0,0.97653,1e-05,3.4114]
[1776724451175,70.2,76013.45,0.0,0.97662,1e-05,3.40071]
[1776724452184,70.19,76017.97,0.0,0.97668,1e-05,3.39376]
[1776724457216,70.19,76013.07,0.0,0.97662,1e-05,3.40076]
[1776724462253,70.19,76013.93,0.0,0.97663,1e-05,3.39898]
[1776724466512,70.19,76019.37,0.0,0.9767,1e-05,3.39026]
[1776724469533,70.19,76021.16,0.0,0.97673,1e-05,3.38732]
[1776724473561,70.18,76013.95,0.0,0.97666,1e-05,3.39559]
[1776724475344,70.18,76012.82,0.0,0.97664,1e-05,3.39713]
[1776724480379,70.18,76008.6,0.0,0.97659,1e-05,3.40306]
[1776724485415,70.18,76009.99,0.0,0.97661,1e-05,3.40046]
[1776724490451,70.18,76013.6,0.0,0.97666,1e-05,3.39454]
[1776724495485,70.17,76011.55,0.0,0.97664,1e-05,3.39722]
[1776724500521,70.17,76011.72,0.0,0.97665,1e-05,3.39653]
[1776724505569,70.17,76016.32,0.0,0.97671,1e-05,3.38921]
[1776724506605,70.17,76029.45,0.0,0.97688,1e-05,3.36922]
[1776724511625,70.17,76044.09,0.0,0.97706,1e-05,3.34706]
[1776724512633,70.17,76048.29,0.0,0.97711,1e-05,3.34075]
[1776724516660,70.17,76056.46,0.0,0.97722,1e-05,3.32856]
[1776724517872,70.17,76058.28,0.0,0.97724,1e-05,3.32611]
[1776724519681,70.17,76052.29,0.0,0.97716,1e-05,3.33515]
[1776724520688,70.17,76056.4,0.0,0.97721,1e-05,3.32901]
[1776724522702,70.17,76059.02,0.0,0.97724,1e-05,3.3255]
[1776724524716,70.17,76050.49,0.0,0.97714,1e-05,3.33833]
[1776724526729,70.18,76043.1,0.0,0.97704,1e-05,3.35014]
[1776724533779,70.18,76045.35,0.0,0.97708,1e-05,3.3443]
[1776724538819,70.18,76044.13,0.0,0.97707,1e-05,3.34612]
[1776724540829,70.18,76035.39,0.0,0.97696,1e-05,3.35926]
[1776724541836,70.18,76033.88,0.0,0.97694,1e-05,3.36151]
[1776724546874,70.18,76034.15,0.0,0.97694,1e-05,3.36096]
[1776724550908,70.18,76027.66,0.0,0.97686,1e-05,3.37063]
[1776724551916,70.17,76019.36,0.0,0.97676,1e-05,3.38314]
[1776724552922,70.17,76013.71,0.0,0.97668,1e-05,3.39165]
[1776724554934,70.17,76011.33,0.0,0.97665,1e-05,3.39509]
[1776724559969,70.17,76005.49,0.0,0.97658,1e-05,3.40354]
[1776724566011,70.17,76000.6,0.0,0.97653,1e-05,3.41042]
[1776724569037,70.17,76003.46,0.0,0.97656,1e-05,3.4058]
[1776724575075,70.16,76003.73,0.0,0.97657,1e-05,3.40494]
[1776724580109,70.16,76014.65,0.0,0.97672,1e-05,3.38715]
[1776724585145,70.15,76016.98,0.0,0.97676,1e-05,3.38282]
[1776724590179,70.15,76017.11,0.0,0.97676,1e-05,3.38247]
[1776724599246,70.15,76017.02,0.0,0.97678,1e-05,3.37997]
[1776724604281,70.15,76018.68,0.0,0.9768,1e-05,3.37733]
[1776724608508,70.15,76013.15,0.0,0.97673,1e-05,3.38561]
[1776724612336,70.15,76018.78,0.0,0.97681,1e-05,3.37626]
[1776724615358,70.15,76021.45,0.0,0.97684,1e-05,3.37217]
[1776724620394,70.15,76020.2,0.0,0.97683,1e-05,3.37399]
[1776724625428,70.14,76019.82,0.0,0.97682,1e-05,3.37448]
[1776724630464,70.14,76016.24,0.0,0.97678,1e-05,3.37978]
[1776724635498,70.14,76017.49,0.0,0.97679,1e-05,3.37775]
[1776724641542,70.14,76018.67,0.0,0.97681,1e-05,3.37581]
[1776724646578,70.14,76021.1,0.0,0.97684,1e-05,3.37203]
[1776724651613,70.14,76023.5,0.0,0.97689,1e-05,3.36596]
[1776724656649,70.14,76018.91,0.0,0.97683,1e-05,3.37285]
[1776724661698,70.14,76018.1,0.0,0.97682,1e-05,3.37403]
[1776724664719,70.14,76015.03,0.0,0.97678,1e-05,3.3786]
[1776724669753,70.14,76013.5,0.0,0.97676,1e-05,3.38077]
[1776724674788,70.14,76018.57,0.0,0.97683,1e-05,3.37294]
[1776724675795,70.14,76024.04,0.0,0.9769,1e-05,3.36466]
[1776724680832,70.14,76022.09,0.0,0.97687,1e-05,3.36759]
[1776724685866,70.14,76019.58,0.0,0.97684,1e-05,3.37135]
[1776724686875,70.14,76008.36,0.0,0.9767,1e-05,3.38835]
[1776724688080,70.14,75980.11,0.0,0.97634,1e-05,3.43141]
[1776724688886,70.14,75980.11,0.0,0.97634,1e-05,3.43132]
[1776724689894,70.14,75980.26,0.0,0.97634,1e-05,3.43133]
[1776724692953,70.14,75987.95,0.0,0.97644,1e-05,3.41954]
[1776724694934,70.14,75989.07,0.0,0.97645,1e-05,3.4176]
[1776724699964,70.14,75991.16,0.0,0.97649,1e-05,3.41386]
[1776724704999,70.13,75995.44,0.0,0.97654,1e-05,3.4068]
[1776724707013,70.13,76001.67,0.0,0.97663,1e-05,3.39711]
[1776724708222,70.13,76008.28,0.0,0.97671,1e-05,3.38697]
[1776724710039,70.13,76008.64,0.0,0.97672,1e-05,3.38628]
[1776724715071,70.13,76007.72,0.0,0.97672,1e-05,3.38499]
[1776724722140,70.13,76006.77,0.0,0.97672,1e-05,3.386]
[1776724727178,70.12,75998.07,0.0,0.97661,1e-05,3.3989]
[1776724730197,70.12,75997.09,0.0,0.9766,1e-05,3.40013]
[1776724735232,70.12,75999.03,0.0,0.97662,1e-05,3.39677]
[1776724740268,70.12,75994.2,0.0,0.97657,1e-05,3.4037]
[1776724743289,70.12,75989.52,0.0,0.97651,1e-05,3.41056]
[1776724749332,70.11,75992.05,0.0,0.97655,1e-05,3.40597]
[1776724752352,70.11,75997.78,0.0,0.97662,1e-05,3.39695]
[1776724756380,70.11,75993.13,0.0,0.97657,1e-05,3.40366]
[1776724758394,70.11,76000.25,0.0,0.97666,1e-05,3.39263]
[1776724763429,70.11,76007.02,0.0,0.97675,1e-05,3.38194]
[1776724768465,70.1,76001.29,0.0,0.97668,1e-05,3.39027]
[1776724773499,70.1,75998.94,0.0,0.97667,1e-05,3.39104]
[1776724778534,70.1,76000.09,0.0,0.97669,1e-05,3.38887]
[1776724783573,70.1,76001.17,0.0,0.9767,1e-05,3.38683]
[1776724784773,70.1,75994.34,0.0,0.97662,1e-05,3.39714]
[1776724786591,70.1,75995.0,0.0,0.97663,1e-05,3.39596]
[1776724791625,70.09,75991.4,0.0,0.97658,1e-05,3.40095]
[1776724795654,70.09,75994.62,0.0,0.97663,1e-05,3.39559]
[1776724796662,70.09,76002.04,0.0,0.97672,1e-05,3.3842]
[1776724797668,70.09,76003.25,0.0,0.97674,1e-05,3.38228]
[1776724802706,70.09,76002.91,0.0,0.97674,1e-05,3.38235]
[1776724807739,70.09,76003.17,0.0,0.97675,1e-05,3.38152]
[1776724812774,70.08,76000.95,0.0,0.97672,1e-05,3.38444]
[1776724818823,70.08,75999.84,0.0,0.97671,1e-05,3.38555]
[1776724820847,70.08,75994.1,0.0,0.97664,1e-05,3.39408]
[1776724821837,70.08,75987.58,0.0,0.97656,1e-05,3.4039]
[1776724822846,70.08,75983.16,0.0,0.9765,1e-05,3.41087]
[1776724828886,70.07,75979.43,0.0,0.97646,1e-05,3.41572]
[1776724832914,70.08,75971.64,0.0,0.97637,1e-05,3.42538]
[1776724833921,70.08,75969.7,0.0,0.97634,1e-05,3.42856]
[1776724840970,70.08,75969.76,0.0,0.97633,1e-05,3.42983]
[1776724845197,70.09,75984.45,0.0,0.97652,1e-05,3.40814]
[1776724846009,70.09,75984.45,0.0,0.97652,1e-05,3.40837]
[1776724849030,70.09,75985.25,0.0,0.97653,1e-05,3.40715]
[1776724854068,70.09,75988.45,0.0,0.97657,1e-05,3.40172]
[1776724861116,70.08,75986.53,0.0,0.97655,1e-05,3.40394]
[1776724862123,70.08,75997.3,0.0,0.97669,1e-05,3.38743]
[1776724863129,70.08,76006.6,0.0,0.97682,1e-05,3.37259]
[1776724864136,70.08,76008.82,0.0,0.97685,1e-05,3.36918]
[1776724869175,70.08,76010.21,0.0,0.97686,1e-05,3.36686]
[1776724874208,70.08,76007.61,0.0,0.97683,1e-05,3.37058]
[1776724879243,70.07,76004.34,0.0,0.97679,1e-05,3.37526]
[1776724885544,70.07,76004.66,0.0,0.9768,1e-05,3.37444]
[1776724891327,70.07,76002.17,0.0,0.97679,1e-05,3.37548]
[1776724896363,70.07,75997.38,0.0,0.97673,1e-05,3.38242]
[1776724899385,70.07,75995.53,0.0,0.97671,1e-05,3.38498]
[1776724904424,70.06,75996.71,0.0,0.97673,1e-05,3.38274]
[1776724906439,70.06,75991.18,0.0,0.97666,1e-05,3.39096]
[1776724907444,70.06,75987.59,0.0,0.97661,1e-05,3.39631]
[1776724908456,70.06,75975.62,0.0,0.97646,1e-05,3.41431]
[1776724909464,70.06,75969.8,0.0,0.97639,1e-05,3.42305]
[1776724911476,70.06,75964.64,0.0,0.97632,1e-05,3.43097]
[1776724915504,70.06,75959.08,0.0,0.97624,1e-05,3.44019]
[1776724920536,70.07,75955.01,0.0,0.97618,1e-05,3.44721]
[1776724925572,70.07,75953.19,0.0,0.97616,1e-05,3.45008]
[1776724931613,70.06,75950.73,0.0,0.97614,1e-05,3.45263]
[1776724936648,70.06,75951.87,0.0,0.97616,1e-05,3.44985]
[1776724938664,70.05,75952.78,0.0,0.97617,1e-05,3.44807]
[1776724943699,70.05,75957.98,0.0,0.97625,1e-05,3.43915]
[1776724945967,70.05,75960.74,0.0,0.97629,1e-05,3.43458]
[1776724951753,70.04,75956.84,0.0,0.97626,1e-05,3.43762]
[1776724956793,70.04,75955.67,0.0,0.97625,1e-05,3.43866]
[1776724961824,70.04,75952.08,0.0,0.97621,1e-05,3.44343]
[1776724966119,70.03,75944.86,0.0,0.97612,1e-05,3.45395]
[1776724969888,70.03,75936.81,0.0,0.97602,1e-05,3.46573]
[1776724970895,70.03,75934.07,0.0,0.97598,1e-05,3.46978]
[1776724974923,70.02,75933.4,0.0,0.97598,1e-05,3.47003]
[1776724978951,70.02,75930.81,0.0,0.97596,1e-05,3.4732]
[1776724984993,70.01,75932.53,0.0,0.97599,1e-05,3.46923]
[1776724990028,70.01,75935.25,0.0,0.97603,1e-05,3.46395]
[1776724995063,70.0,75934.34,0.0,0.97603,1e-05,3.46435]
[1776725000098,70.0,75932.26,0.0,0.97601,1e-05,3.46655]
[1776725002113,70.0,75923.92,0.0,0.9759,1e-05,3.47943]
[1776725005135,69.99,75922.07,0.0,0.97588,1e-05,3.48161]
[1776725010169,69.99,75921.75,0.0,0.97589,1e-05,3.4809]
[1776725015205,69.98,75923.52,0.0,0.97594,1e-05,3.47453]
[1776725020241,69.97,75925.17,0.0,0.97597,1e-05,3.4708]
[1776725023270,69.97,75938.51,0.0,0.97615,1e-05,3.44982]
[1776725024277,69.97,75947.02,0.0,0.97626,1e-05,3.4365]
[1776725025284,69.97,75948.39,0.0,0.97628,1e-05,3.43421]
[1776725031327,69.96,75946.27,0.0,0.97626,1e-05,3.43649]
[1776725036609,69.96,75944.71,0.0,0.97625,1e-05,3.43789]
[1776725042404,69.96,75947.63,0.0,0.97629,1e-05,3.43256]
[1776725049454,69.95,75948.88,0.0,0.97632,1e-05,3.42951]
[1776725053483,69.95,75957.07,0.0,0.97643,1e-05,3.41631]
[1776725054493,69.95,75965.7,0.0,0.97654,1e-05,3.40296]
[1776725055499,69.94,75967.07,0.0,0.97656,1e-05,3.40074]
[1776725060534,69.94,75965.79,0.0,0.97655,1e-05,3.40214]
[1776725065570,69.94,75961.83,0.0,0.9765,1e-05,3.40763]
[1776725070604,69.94,75958.18,0.0,0.97646,1e-05,3.41261]
[1776725075639,69.93,75954.0,0.0,0.97643,1e-05,3.41587]
[1776725078660,69.93,75948.6,0.0,0.97636,1e-05,3.42425]
[1776725080674,69.93,75955.11,0.0,0.97644,1e-05,3.414]
[1776725085709,69.93,75956.76,0.0,0.97647,1e-05,3.41076]
[1776725090745,69.92,75961.0,0.0,0.97653,1e-05,3.40367]
[1776725092761,69.92,75969.56,0.0,0.97664,1e-05,3.39038]
[1776725093767,69.92,75975.08,0.0,0.97671,1e-05,3.38189]
[1776725098804,69.92,75974.07,0.0,0.9767,1e-05,3.3831]
[1776725102830,69.92,75965.45,0.0,0.97659,1e-05,3.39599]
[1776725104844,69.92,75963.51,0.0,0.97657,1e-05,3.39878]
[1776725108872,69.92,75955.52,0.0,0.97647,1e-05,3.41065]
[1776725113908,69.91,75952.39,0.0,0.97643,1e-05,3.41492]
[1776725115922,69.91,75964.1,0.0,0.97659,1e-05,3.39679]
[1776725117191,69.91,75966.64,0.0,0.97662,1e-05,3.39284]
[1776725121964,69.91,75973.21,0.0,0.97671,1e-05,3.38249]
[1776725127261,69.91,75973.05,0.0,0.97671,1e-05,3.38245]
[1776725132034,69.91,75968.97,0.0,0.97667,1e-05,3.38596]
[1776725137331,69.9,75965.58,0.0,0.97663,1e-05,3.39077]
[1776725145126,69.9,75965.32,0.0,0.97664,1e-05,3.39049]
[1776725150161,69.9,75965.57,0.0,0.97664,1e-05,3.38967]
[1776725156206,69.9,75965.78,0.0,0.97665,1e-05,3.38883]
[1776725161237,69.89,75965.54,0.0,0.97665,1e-05,3.38876]
[1776725164259,69.89,75973.04,0.0,0.97675,1e-05,3.37707]
[1776725169293,69.89,75971.62,0.0,0.97673,1e-05,3.37891]
[1776725172315,69.89,75966.15,0.0,0.97666,1e-05,3.38702]
[1776725175336,69.89,75960.27,0.0,0.97659,1e-05,3.39573]
[1776725180371,69.88,75954.18,0.0,0.97652,1e-05,3.40455]
[1776725185667,69.88,75956.89,0.0,0.97655,1e-05,3.39992]
[1776725191448,69.88,75957.64,0.0,0.97658,1e-05,3.39584]
[1776725196744,69.88,75971.35,0.0,0.97676,1e-05,3.37451]
[1776725198497,69.88,75980.24,0.0,0.97688,1e-05,3.36088]
[1776725199503,69.88,75980.05,0.0,0.97688,1e-05,3.36114]
[1776725204539,69.88,75983.29,0.0,0.97692,1e-05,3.3561]
[1776725209580,69.88,75985.44,0.0,0.97695,1e-05,3.35272]
[1776725214615,69.87,75987.45,0.0,0.97697,1e-05,3.34956]
[1776725221664,69.87,75988.19,0.0,0.97698,1e-05,3.34825]
[1776725226956,69.87,75989.61,0.0,0.977,1e-05,3.34594]
[1776725232740,69.87,75990.75,0.0,0.97702,1e-05,3.34405]
[1776725237776,69.87,75991.91,0.0,0.97704,1e-05,3.3421]
[1776725242815,69.87,75989.54,0.0,0.97701,1e-05,3.3455]
[1776725247847,69.87,75990.13,0.0,0.97702,1e-05,3.34439]
[1776725252883,69.87,75989.53,0.0,0.97703,1e-05,3.3427]
[1776725260941,69.87,75986.28,0.0,0.97699,1e-05,3.34723]
[1776725265978,69.86,75987.82,0.0,0.97701,1e-05,3.34469]
[1776725272040,69.86,75983.8,0.0,0.97696,1e-05,3.35057]
[1776725281107,69.86,75987.16,0.0,0.977,1e-05,3.34523]
[1776725283120,69.86,75992.84,0.0,0.97708,1e-05,3.3366]
[1776725288154,69.86,75992.35,0.0,0.97707,1e-05,3.33724]
[1776725293189,69.86,75992.78,0.0,0.97708,1e-05,3.33649]
[1776725298223,69.86,75992.98,0.0,0.97708,1e-05,3.33607]
[1776725303258,69.86,75997.43,0.0,0.97714,1e-05,3.32927]
[1776725306513,69.86,75987.71,0.0,0.97702,1e-05,3.34388]
[1776725308294,69.86,75981.89,0.0,0.97694,1e-05,3.35262]
[1776725310308,69.86,75980.28,0.0,0.97692,1e-05,3.35495]
[1776725313329,69.86,75975.23,0.0,0.97688,1e-05,3.36005]
[1776725318364,69.85,75971.26,0.0,0.97683,1e-05,3.36575]
[1776725322396,69.85,75968.62,0.0,0.9768,1e-05,3.36945]
[1776725327660,69.85,75969.03,0.0,0.9768,1e-05,3.36841]
[1776725333473,69.85,75971.81,0.0,0.97684,1e-05,3.36371]
[1776725338509,69.85,75972.33,0.0,0.97685,1e-05,3.36255]
[1776725343544,69.84,75969.76,0.0,0.97682,1e-05,3.3661]
[1776725348582,69.84,75961.38,0.0,0.97672,1e-05,3.3785]
[1776725349587,69.84,75951.04,0.0,0.97659,1e-05,3.3942]
[1776725350594,69.84,75946.57,0.0,0.97653,1e-05,3.40092]
[1776725353615,69.84,75941.21,0.0,0.97646,1e-05,3.40875]
[1776725355629,69.84,75934.25,0.0,0.97638,1e-05,3.41915]
[1776725358650,69.84,75930.78,0.0,0.97634,1e-05,3.42401]
[1776725363685,69.83,75932.28,0.0,0.97636,1e-05,3.4209]
[1776725368719,69.83,75937.15,0.0,0.97643,1e-05,3.41263]
[1776725375768,69.82,75939.44,0.0,0.97648,1e-05,3.40576]
[1776725380805,69.82,75937.55,0.0,0.97646,1e-05,3.40803]
[1776725385841,69.82,75936.14,0.0,0.97645,1e-05,3.40957]
[1776725390879,69.81,75934.94,0.0,0.97644,1e-05,3.41079]
[1776725395912,69.81,75934.17,0.0,0.97644,1e-05,3.41137]
[1776725399940,69.81,75928.09,0.0,0.97636,1e-05,3.42023]
[1776725403967,69.8,75922.86,0.0,0.9763,1e-05,3.42773]
[1776725405982,69.8,75927.92,0.0,0.97637,1e-05,3.41964]
[1776725407998,69.8,75932.0,0.0,0.97642,1e-05,3.41311]
[1776725413031,69.8,75933.01,0.0,0.97644,1e-05,3.41085]
[1776725418066,69.79,75930.61,0.0,0.97641,1e-05,3.41396]
[1776725423108,69.79,75930.15,0.0,0.97641,1e-05,3.41408]
[1776725428138,69.79,75926.03,0.0,0.97636,1e-05,3.4198]
[1776725434183,69.78,75925.0,0.0,0.97637,1e-05,3.41822]
[1776725438215,69.78,75932.08,0.0,0.97647,1e-05,3.40685]
[1776725440240,69.78,75937.52,0.0,0.97654,1e-05,3.3984]
[1776725441236,69.78,75935.73,0.0,0.97652,1e-05,3.40106]
[1776725446276,69.78,75936.83,0.0,0.97654,1e-05,3.39884]
[1776725447280,69.78,75945.28,0.0,0.97665,1e-05,3.38581]
[1776725448287,69.78,75948.84,0.0,0.97669,1e-05,3.38031]
[1776725450300,69.77,75951.27,0.0,0.97672,1e-05,3.3765]
[1776725456342,69.77,75952.67,0.0,0.97674,1e-05,3.3741]
[1776725462618,69.77,75950.81,0.0,0.97672,1e-05,3.37668]
[1776725468431,69.77,75949.75,0.0,0.97671,1e-05,3.37804]
[1776725472689,69.77,75942.32,0.0,0.97662,1e-05,3.38921]
[1776725478498,69.77,75940.25,0.0,0.97659,1e-05,3.39202]
[1776725483535,69.77,75936.9,0.0,0.97655,1e-05,3.39682]
[1776725488570,69.76,75934.72,0.0,0.97653,1e-05,3.3998]
[1776725493841,69.76,75931.94,0.0,0.97651,1e-05,3.40126]
[1776725502669,69.76,75931.94,0.0,0.97652,1e-05,3.40051]
[1776725507703,69.76,75930.61,0.0,0.9765,1e-05,3.40212]
[1776725513982,69.75,75929.84,0.0,0.9765,1e-05,3.40276]
[1776725519787,69.75,75929.55,0.0,0.9765,1e-05,3.40266]
[1776725524823,69.75,75929.72,0.0,0.9765,1e-05,3.40196]
[1776725529857,69.74,75929.57,0.0,0.97651,1e-05,3.40173]
[1776725531872,69.74,75923.25,0.0,0.97642,1e-05,3.41125]
[1776725534128,69.74,75919.19,0.0,0.97637,1e-05,3.41727]
[1776725539934,69.74,75915.04,0.0,0.97633,1e-05,3.4229]
[1776725544969,69.74,75913.73,0.0,0.97631,1e-05,3.42427]
[1776725550012,69.73,75910.15,0.0,0.97627,1e-05,3.42913]
[1776725555040,69.73,75913.27,0.0,0.97633,1e-05,3.42129]
[1776725560076,69.73,75912.76,0.0,0.97633,1e-05,3.42148]
[1776725564339,69.72,75917.51,0.0,0.9764,1e-05,3.41361]
[1776725567124,69.72,75911.19,0.0,0.97632,1e-05,3.42314]
[1776725574411,69.72,75915.67,0.0,0.97638,1e-05,3.41537]
[1776725577198,69.71,75920.86,0.0,0.97645,1e-05,3.4071]
[1776725579211,69.71,75929.88,0.0,0.97657,1e-05,3.39312]
[1776725580214,69.71,75936.75,0.0,0.97666,1e-05,3.3826]
[1776725581222,69.71,75938.47,0.0,0.97668,1e-05,3.37989]
[1776725584242,69.71,75931.8,0.0,0.9766,1e-05,3.38995]
[1776725589277,69.71,75929.4,0.0,0.97657,1e-05,3.3933]
[1776725595320,69.71,75930.22,0.0,0.97658,1e-05,3.39161]
[1776725600355,69.71,75932.51,0.0,0.97662,1e-05,3.38774]
[1776725605391,69.71,75933.52,0.0,0.97663,1e-05,3.38584]
[1776725610426,69.7,75934.42,0.0,0.97665,1e-05,3.38413]
[1776725615459,69.7,75933.25,0.0,0.97665,1e-05,3.38322]
[1776725621501,69.7,75932.07,0.0,0.97664,1e-05,3.38466]
[1776725626546,69.7,75929.69,0.0,0.97661,1e-05,3.388]
[1776725631581,69.7,75929.21,0.0,0.97661,1e-05,3.38841]
[1776725636615,69.69,75927.84,0.0,0.97659,1e-05,3.39015]
[1776725642658,69.69,75928.9,0.0,0.97661,1e-05,3.38806]
[1776725648708,69.69,75929.74,0.0,0.97662,1e-05,3.3863]
[1776725654975,69.69,75934.59,0.0,0.97669,1e-05,3.37846]
[1776725658777,69.69,75940.33,0.0,0.97677,1e-05,3.36945]
[1776725663815,69.68,75941.74,0.0,0.97679,1e-05,3.36706]
[1776725667842,69.68,75935.81,0.0,0.97671,1e-05,3.37594]
[1776725672876,69.68,75936.5,0.0,0.97674,1e-05,3.37222]
[1776725677912,69.68,75939.28,0.0,0.97678,1e-05,3.36774]
[1776725679926,69.68,75945.62,0.0,0.97686,1e-05,3.358]
[1776725681940,69.68,75946.14,0.0,0.97686,1e-05,3.35717]
[1776725686975,69.68,75942.94,0.0,0.97682,1e-05,3.36197]
[1776725692010,69.68,75942.93,0.0,0.97682,1e-05,3.36194]
[1776725698052,69.68,75943.86,0.0,0.97684,1e-05,3.36049]
[1776725702081,69.68,75949.98,0.0,0.97691,1e-05,3.3512]
[1776725707116,69.68,75949.27,0.0,0.97691,1e-05,3.35234]
[1776725710137,69.68,75944.26,0.0,0.97684,1e-05,3.35997]
[1776725713174,69.68,75937.73,0.0,0.97676,1e-05,3.36992]
[1776725715397,69.68,75931.87,0.0,0.97668,1e-05,3.37882]
[1776725721217,69.68,75932.69,0.0,0.97669,1e-05,3.37741]
[1776725727256,69.68,75933.17,0.0,0.9767,1e-05,3.37651]
[1776725732291,69.68,75932.64,0.0,0.97671,1e-05,3.3748]
[1776725737325,69.68,75930.88,0.0,0.97669,1e-05,3.37737]
[1776725743371,69.68,75929.52,0.0,0.97667,1e-05,3.37924]
[1776725745626,69.67,75915.93,0.0,0.9765,1e-05,3.39999]
[1776725748404,69.67,75915.48,0.0,0.97649,1e-05,3.40047]
[1776725753444,69.67,75919.16,0.0,0.97655,1e-05,3.39443]
[1776725758473,69.67,75921.97,0.0,0.97658,1e-05,3.38977]
[1776725764515,69.67,75923.31,0.0,0.97661,1e-05,3.38729]
[1776725770559,69.67,75924.68,0.0,0.97663,1e-05,3.38475]
[1776725773579,69.66,75930.86,0.0,0.97671,1e-05,3.37508]
[1776725774586,69.66,75937.95,0.0,0.9768,1e-05,3.36419]
[1776725775594,69.66,75941.44,0.0,0.97685,1e-05,3.35883]
[1776725778613,69.66,75943.31,0.0,0.97687,1e-05,3.3559]
[1776725783648,69.66,75943.38,0.0,0.97687,1e-05,3.3557]
[1776725790944,69.66,75941.25,0.0,0.97684,1e-05,3.35886]
[1776725796739,69.66,75939.5,0.0,0.97684,1e-05,3.35909]
[1776725802781,69.66,75937.25,0.0,0.97681,1e-05,3.36249]
[1776725807820,69.66,75935.83,0.0,0.97679,1e-05,3.36464]
[1776725812877,69.66,75935.35,0.0,0.97679,1e-05,3.36536]
[1776725817928,69.66,75939.03,0.0,0.97683,1e-05,3.35974]
[1776725822961,69.66,75936.29,0.0,0.9768,1e-05,3.36397]
[1776725827995,69.66,75934.2,0.0,0.97677,1e-05,3.36717]
[1776725833031,69.66,75933.28,0.0,0.97676,1e-05,3.36856]
[1776725839073,69.66,75933.0,0.0,0.97676,1e-05,3.36894]
[1776725843104,69.66,75940.16,0.0,0.97685,1e-05,3.35799]
[1776725844110,69.66,75950.85,0.0,0.97698,1e-05,3.34175]
[1776725845118,69.66,75952.35,0.0,0.977,1e-05,3.33952]
[1776725849145,69.66,75957.59,0.0,0.97707,1e-05,3.33175]
[1776725854181,69.67,75959.75,0.0,0.97711,1e-05,3.3267]
[1776725859215,69.67,75966.61,0.0,0.97719,1e-05,3.31659]
[1776725864250,69.67,75969.33,0.0,0.97722,1e-05,3.31278]
[1776725871521,69.67,75970.35,0.0,0.97723,1e-05,3.31172]
[1776725877341,69.67,75973.59,0.0,0.97727,1e-05,3.30714]
[1776725882377,69.67,75977.7,0.0,0.97732,1e-05,3.30125]
[1776725884390,69.68,75986.44,0.0,0.97743,1e-05,3.28828]
[1776725889426,69.68,75985.2,0.0,0.97741,1e-05,3.29058]
[1776725894462,69.68,75984.65,0.0,0.9774,1e-05,3.29183]
[1776725900504,69.68,75986.59,0.0,0.97742,1e-05,3.28955]
[1776725906546,69.69,75986.09,0.0,0.97741,1e-05,3.29085]
[1776725911580,69.69,75982.61,0.0,0.97738,1e-05,3.29413]
[1776725919636,69.69,75981.74,0.0,0.97736,1e-05,3.29608]
[1776725925678,69.69,75980.1,0.0,0.97734,1e-05,3.299]
[1776725930713,69.7,75979.12,0.0,0.97732,1e-05,3.30084]
[1776725934741,69.7,75975.86,0.0,0.97728,1e-05,3.30599]
[1776725940783,69.7,75975.76,0.0,0.97727,1e-05,3.30646]
[1776725945819,69.7,75975.7,0.0,0.97727,1e-05,3.3068]
[1776725950853,69.7,75976.32,0.0,0.97728,1e-05,3.30611]
[1776725955888,69.7,75976.2,0.0,0.97727,1e-05,3.30654]
[1776725958911,69.7,75968.99,0.0,0.97718,1e-05,3.31754]
[1776725963945,69.71,75967.48,0.0,0.97716,1e-05,3.31996]
[1776725966967,69.71,75964.04,0.0,0.97712,1e-05,3.32521]
[1776725970996,69.71,75970.9,0.0,0.9772,1e-05,3.31494]
[1776725976032,69.71,75972.04,0.0,0.97723,1e-05,3.31104]
[1776725981066,69.71,75970.76,0.0,0.97721,1e-05,3.31317]
[1776725987107,69.71,75973.22,0.0,0.97724,1e-05,3.3097]
[1776725993387,69.71,75974.75,0.0,0.97726,1e-05,3.30768]
[1776726001333,69.71,75976.06,0.0,0.97727,1e-05,3.30605]
[1776726002364,69.71,75953.42,0.0,0.97699,1e-05,3.34024]
[1776726003296,69.71,75906.36,0.0,0.97638,1e-05,3.41218]
[1776726004287,69.71,75890.44,0.0,0.97617,1e-05,3.43679]
[1776726005540,69.71,75871.33,0.0,0.97592,1e-05,3.46646]
[1776726007303,69.71,75865.36,0.0,0.97584,1e-05,3.4757]
[1776726008309,69.71,75860.92,0.0,0.97578,1e-05,3.48276]
[1776726009315,69.71,75866.49,0.0,0.97585,1e-05,3.47416]
[1776726011329,69.71,75870.01,0.0,0.9759,1e-05,3.46892]
[1776726012337,69.72,75880.82,0.0,0.97604,1e-05,3.45222]
[1776726013349,69.72,75895.73,0.0,0.97623,1e-05,3.42927]
[1776726014350,69.72,75900.84,0.0,0.9763,1e-05,3.42158]
[1776726019388,69.72,75898.96,0.0,0.97626,1e-05,3.4256]
[1776726023417,69.73,75891.16,0.0,0.97616,1e-05,3.43855]
[1776726024426,69.73,75881.25,0.0,0.97602,1e-05,3.45413]
[1776726025684,69.73,75881.3,0.0,0.97602,1e-05,3.45422]
[1776726031473,69.74,75877.22,0.0,0.97598,1e-05,3.45912]
[1776726036508,69.74,75874.36,0.0,0.97593,1e-05,3.46431]
[1776726039529,69.74,75881.83,0.0,0.97603,1e-05,3.45314]
[1776726040536,69.74,75868.22,0.0,0.97585,1e-05,3.47451]
[1776726041545,69.74,75859.9,0.0,0.97573,1e-05,3.48765]
[1776726042552,69.74,75857.73,0.0,0.9757,1e-05,3.49116]
[1776726047587,69.75,75859.0,0.0,0.97572,1e-05,3.48972]
[1776726050613,69.75,75851.84,0.0,0.97562,1e-05,3.50127]
[1776726052624,69.75,75847.19,0.0,0.97555,1e-05,3.50874]
[1776726054638,69.75,75841.72,0.0,0.97548,1e-05,3.51749]
[1776726060681,69.75,75841.66,0.0,0.97548,1e-05,3.51794]
[1776726063703,69.75,75836.22,0.0,0.9754,1e-05,3.5267]
[1776726065972,69.76,75818.36,0.0,0.97515,1e-05,3.55556]
[1776726066727,69.76,75818.36,0.0,0.97515,1e-05,3.55602]
[1776726071760,69.77,75815.55,0.0,0.9751,1e-05,3.56228]
[1776726075789,69.77,75827.5,0.0,0.97525,1e-05,3.54462]
[1776726077804,69.78,75816.45,0.0,0.97509,1e-05,3.56311]
[1776726078811,69.78,75815.65,0.0,0.97507,1e-05,3.56482]
[1776726081834,69.79,75804.7,0.0,0.97491,1e-05,3.58358]
[1776726082838,69.79,75806.96,0.0,0.97494,1e-05,3.58037]
[1776726087894,69.8,75806.31,0.0,0.97492,1e-05,3.58347]
[1776726089907,69.81,75813.59,0.0,0.97501,1e-05,3.57267]
[1776726090913,69.81,75815.58,0.0,0.97503,1e-05,3.56992]
[1776726093934,69.81,75818.67,0.0,0.97508,1e-05,3.56384]
[1776726098969,69.83,75817.67,0.0,0.97505,1e-05,3.56761]
[1776726102997,69.83,75807.41,0.0,0.97489,1e-05,3.58569]
[1776726104004,69.84,75807.19,0.0,0.97489,1e-05,3.58645]
[1776726109041,69.85,75812.21,0.0,0.97494,1e-05,3.58044]
[1776726111059,69.85,75813.92,0.0,0.97496,1e-05,3.57854]
[1776726113070,69.86,75807.58,0.0,0.97486,1e-05,3.5895]
[1776726114077,69.86,75806.88,0.0,0.97485,1e-05,3.59102]
[1776726119112,69.87,75804.75,0.0,0.9748,1e-05,3.59639]
[1776726124147,69.88,75806.96,0.0,0.97482,1e-05,3.59479]
[1776726128175,69.89,75814.92,0.0,0.97491,1e-05,3.58362]
[1776726130189,69.89,75818.45,0.0,0.97495,1e-05,3.5788]
[1776726135230,69.9,75819.29,0.0,0.97495,1e-05,3.57951]
[1776726140264,69.91,75819.72,0.0,0.97494,1e-05,3.58087]
[1776726143288,69.92,75812.49,0.0,0.97483,1e-05,3.59362]
[1776726145302,69.92,75808.86,0.0,0.97477,1e-05,3.60019]
[1776726151345,69.93,75807.58,0.0,0.97475,1e-05,3.60198]
[1776726156622,69.94,75810.47,0.0,0.97478,1e-05,3.59919]
[1776726159400,69.95,75805.17,0.0,0.97469,1e-05,3.60877]
[1776726163428,69.96,75801.95,0.0,0.97464,1e-05,3.61533]
[1776726166701,69.96,75811.68,0.0,0.97476,1e-05,3.60111]
[1776726169470,69.97,75813.04,0.0,0.97477,1e-05,3.59965]
[1776726174509,69.98,75813.66,0.0,0.97477,1e-05,3.60048]
[1776726175515,69.98,75820.17,0.0,0.97485,1e-05,3.59081]
[1776726176772,69.98,75822.86,0.0,0.97488,1e-05,3.5869]
[1776726178536,69.98,75811.86,0.0,0.97473,1e-05,3.6044]
[1776726180551,69.99,75807.52,0.0,0.97467,1e-05,3.61199]
[1776726185586,69.99,75805.2,0.0,0.97463,1e-05,3.61708]
[1776726186841,70.0,75801.33,0.0,0.97456,1e-05,3.62428]
[1776726192634,70.01,75807.34,0.0,0.97463,1e-05,3.61621]
[1776726197669,70.02,75808.99,0.0,0.97464,1e-05,3.61519]
[1776726202707,70.02,75809.97,0.0,0.97465,1e-05,3.61433]
[1776726207739,70.02,75806.73,0.0,0.9746,1e-05,3.62025]
[1776726210759,70.03,75799.57,0.0,0.97449,1e-05,3.6327]
[1776726212774,70.03,75799.41,0.0,0.9745,1e-05,3.63105]
[1776726217809,70.04,75801.89,0.0,0.97452,1e-05,3.62855]
[1776726222845,70.05,75805.91,0.0,0.97457,1e-05,3.62357]
[1776726224858,70.05,75811.57,0.0,0.97464,1e-05,3.61465]
[1776726227123,70.05,75819.74,0.0,0.97476,1e-05,3.60131]
[1776726232914,70.04,75819.51,0.0,0.97476,1e-05,3.60089]
[1776726237949,70.04,75817.81,0.0,0.97474,1e-05,3.60316]
[1776726241978,70.04,75821.75,0.0,0.9748,1e-05,3.59648]
[1776726247013,70.03,75814.83,0.0,0.97471,1e-05,3.60707]
[1776726252048,70.03,75816.41,0.0,0.97473,1e-05,3.60401]
[1776726257333,70.03,75815.71,0.0,0.97473,1e-05,3.60455]
[1776726260113,70.03,75834.17,0.0,0.97498,1e-05,3.57489]
[1776726261119,70.03,75844.38,0.0,0.97512,1e-05,3.55868]
[1776726263133,70.03,75831.9,0.0,0.97495,1e-05,3.57844]
[1776726267161,70.03,75837.6,0.0,0.97503,1e-05,3.56917]
[1776726272210,70.03,75836.67,0.0,0.97504,1e-05,3.568]
[1776726274224,70.03,75824.3,0.0,0.97487,1e-05,3.58763]
[1776726275232,70.02,75816.11,0.0,0.97476,1e-05,3.60064]
[1776726276238,70.02,75813.42,0.0,0.97472,1e-05,3.60478]
[1776726277498,70.02,75807.75,0.0,0.97465,1e-05,3.61376]
[1776726280266,70.02,75807.56,0.0,0.97464,1e-05,3.61386]
[1776726287568,70.02,75806.0,0.0,0.97463,1e-05,3.61566]
[1776726294364,70.02,75807.59,0.0,0.97466,1e-05,3.61243]
[1776726296378,70.01,75802.07,0.0,0.97458,1e-05,3.6211]
[1776726297638,70.01,75798.56,0.0,0.97453,1e-05,3.62663]
[1776726303433,70.01,75783.4,0.0,0.97433,1e-05,3.65017]
[1776726305453,70.01,75791.84,0.0,0.97445,1e-05,3.63672]
[1776726307713,70.01,75754.95,0.0,0.97392,1e-05,3.69708]
[1776726308483,70.01,75754.95,0.0,0.97392,1e-05,3.69729]
[1776726309482,70.01,75749.62,0.0,0.97384,1e-05,3.70619]
[1776726313509,70.02,75745.08,0.0,0.97377,1e-05,3.71435]
[1776726318544,70.02,75743.63,0.0,0.97375,1e-05,3.7176]
[1776726323580,70.03,75752.24,0.0,0.97386,1e-05,3.70442]
[1776726324586,70.03,75757.45,0.0,0.97393,1e-05,3.69613]
[1776726329622,70.03,75759.31,0.0,0.97395,1e-05,3.6942]
[1776726333661,70.04,75753.03,0.0,0.97387,1e-05,3.7028]
[1776726334669,70.04,75747.23,0.0,0.97379,1e-05,3.71249]
[1776726335674,70.04,75733.29,0.0,0.97359,1e-05,3.73553]
[1776726336679,70.04,75720.14,0.0,0.97339,1e-05,3.75734]
[1776726337926,70.04,75715.04,0.0,0.97332,1e-05,3.76598]
[1776726344735,70.05,75717.14,0.0,0.97334,1e-05,3.76314]
[1776726349769,70.05,75718.77,0.0,0.97336,1e-05,3.76097]
[1776726352791,70.05,75730.53,0.0,0.97353,1e-05,3.7419]
[1776726353800,70.05,75734.25,0.0,0.97358,1e-05,3.73592]
[1776726358835,70.06,75730.72,0.0,0.97353,1e-05,3.74241]
[1776726359841,70.06,75723.5,0.0,0.97342,1e-05,3.75442]
[1776726360852,70.06,75722.75,0.0,0.97341,1e-05,3.75576]
[1776726361856,70.06,75714.48,0.0,0.97329,1e-05,3.76952]
[1776726362863,70.06,75712.08,0.0,0.97325,1e-05,3.77357]
[1776726364877,70.06,75722.03,0.0,0.9734,1e-05,3.75728]
[1776726366890,70.06,75723.56,0.0,0.97342,1e-05,3.75495]
[1776726369915,70.06,75729.92,0.0,0.9735,1e-05,3.74489]
[1776726373942,70.06,75735.0,0.0,0.97357,1e-05,3.73689]
[1776726375960,70.06,75739.08,0.0,0.97363,1e-05,3.73059]
[1776726380991,70.07,75737.92,0.0,0.97361,1e-05,3.73316]
[1776726386026,70.07,75739.83,0.0,0.97363,1e-05,3.73069]
[1776726391063,70.08,75740.34,0.0,0.97365,1e-05,3.72797]
[1776726395095,70.08,75747.8,0.0,0.97375,1e-05,3.71631]
[1776726401138,70.08,75751.95,0.0,0.9738,1e-05,3.71053]
[1776726406175,70.09,75750.69,0.0,0.97377,1e-05,3.71342]
[1776726411210,70.09,75747.72,0.0,0.97373,1e-05,3.71909]
[1776726416243,70.1,75746.57,0.0,0.9737,1e-05,3.72176]
[1776726421283,70.1,75746.87,0.0,0.9737,1e-05,3.72206]
[1776726425306,70.1,75751.93,0.0,0.97377,1e-05,3.71445]
[1776726431349,70.11,75752.17,0.0,0.97376,1e-05,3.71509]
[1776726436384,70.11,75751.97,0.0,0.97375,1e-05,3.71627]
[1776726441419,70.12,75750.58,0.0,0.97372,1e-05,3.7194]
[1776726443434,70.12,75741.43,0.0,0.97359,1e-05,3.73469]
[1776726444441,70.12,75729.54,0.0,0.97342,1e-05,3.75434]
[1776726449476,70.12,75730.69,0.0,0.97343,1e-05,3.75297]
[1776726454511,70.13,75731.89,0.0,0.97346,1e-05,3.74898]
[1776726462567,70.13,75730.33,0.0,0.97343,1e-05,3.75237]
[1776726467604,70.13,75732.14,0.0,0.97345,1e-05,3.74992]
[1776726472646,70.13,75734.3,0.0,0.97348,1e-05,3.74691]
[1776726478931,70.14,75733.42,0.0,0.97346,1e-05,3.74901]
[1776726484721,70.14,75733.81,0.0,0.97346,1e-05,3.74897]
[1776726489008,70.14,75746.06,0.0,0.97363,1e-05,3.72929]
[1776726490763,70.14,75751.44,0.0,0.97371,1e-05,3.72076]
[1776726495798,70.15,75755.2,0.0,0.97376,1e-05,3.71541]
[1776726500836,70.15,75754.42,0.0,0.97374,1e-05,3.71745]
[1776726505871,70.16,75755.04,0.0,0.97374,1e-05,3.71685]
[1776726510904,70.16,75753.39,0.0,0.97371,1e-05,3.72028]
[1776726511911,70.16,75748.39,0.0,0.97366,1e-05,3.72606]
[1776726513925,70.16,75743.9,0.0,0.97359,1e-05,3.73367]
[1776726519218,70.16,75745.0,0.0,0.9736,1e-05,3.73258]
[1776726525002,70.17,75746.91,0.0,0.97362,1e-05,3.73005]
[1776726530037,70.17,75746.84,0.0,0.97362,1e-05,3.73077]
[1776726535072,70.17,75747.34,0.0,0.97362,1e-05,3.73056]
[1776726540111,70.18,75745.56,0.0,0.97359,1e-05,3.73419]
[1776726545142,70.18,75743.0,0.0,0.97355,1e-05,3.73893]
[1776726548164,70.18,75754.06,0.0,0.97371,1e-05,3.72072]
[1776726549428,70.18,75762.16,0.0,0.97382,1e-05,3.70719]
[1776726552192,70.17,75764.42,0.0,0.97386,1e-05,3.70264]
[1776726555213,70.17,75759.34,0.0,0.9738,1e-05,3.71005]
[1776726560248,70.16,75759.36,0.0,0.97381,1e-05,3.70858]
[1776726567389,70.15,75757.18,0.0,0.9738,1e-05,3.71018]
[1776726572425,70.16,75757.56,0.0,0.97381,1e-05,3.70794]
[1776726577461,70.16,75755.6,0.0,0.97377,1e-05,3.71202]
[1776726582495,70.17,75759.38,0.0,0.97382,1e-05,3.70674]
[1776726589543,70.17,75761.64,0.0,0.97384,1e-05,3.70428]
[1776726595586,70.18,75762.1,0.0,0.97384,1e-05,3.70454]
[1776726600621,70.18,75763.93,0.0,0.97386,1e-05,3.70237]
[1776726605657,70.19,75767.68,0.0,0.97391,1e-05,3.6971]
[1776726607670,70.19,75773.63,0.0,0.97399,1e-05,3.68778]
[1776726609852,70.19,75791.3,0.0,0.97424,1e-05,3.65913]
[1776726615734,70.19,75787.09,0.0,0.97417,1e-05,3.66612]
[1776726618757,70.19,75792.82,0.0,0.97425,1e-05,3.65757]
[1776726621776,70.19,75797.62,0.0,0.97431,1e-05,3.65024]
[1776726623803,70.19,75802.9,0.0,0.9744,1e-05,3.64063]
[1776726628835,70.18,75797.73,0.0,0.97434,1e-05,3.64658]
[1776726629998,70.17,75791.41,0.0,0.97426,1e-05,3.65655]
[1776726631856,70.17,75776.83,0.0,0.97407,1e-05,3.67724]
[1776726632862,70.17,75769.26,0.0,0.97396,1e-05,3.68971]
[1776726637900,70.18,75769.33,0.0,0.97396,1e-05,3.69051]
[1776726641926,70.18,75760.61,0.0,0.97384,1e-05,3.7045]
[1776726642933,70.18,75748.83,0.0,0.97367,1e-05,3.72386]
[1776726643943,70.18,75741.04,0.0,0.97355,1e-05,3.73673]
[1776726648980,70.18,75727.59,0.0,0.97336,1e-05,3.75936]
[1776726650154,70.18,75717.47,0.0,0.97321,1e-05,3.77613]
[1776726650996,70.18,75717.47,0.0,0.97321,1e-05,3.77618]
[1776726655025,70.18,75725.95,0.0,0.97333,1e-05,3.76234]
[1776726660231,70.18,75732.54,0.0,0.97342,1e-05,3.7518]
[1776726665094,70.19,75738.15,0.0,0.9735,1e-05,3.74296]
[1776726666104,70.19,75743.91,0.0,0.97358,1e-05,3.7336]
[1776726667110,70.19,75745.65,0.0,0.97361,1e-05,3.73086]
[1776726673150,70.19,75744.51,0.0,0.97358,1e-05,3.7334]
[1776726678188,70.19,75740.66,0.0,0.97352,1e-05,3.74027]
[1776726683220,70.2,75743.07,0.0,0.97355,1e-05,3.73685]
[1776726688254,70.2,75750.76,0.0,0.97366,1e-05,3.72501]
[1776726692283,70.2,75742.73,0.0,0.97356,1e-05,3.73616]
[1776726695304,70.2,75736.72,0.0,0.97347,1e-05,3.74635]
[1776726699332,70.21,75732.2,0.0,0.9734,1e-05,3.75413]
[1776726704370,70.21,75731.73,0.0,0.97339,1e-05,3.75529]
[1776726707388,70.21,75736.82,0.0,0.97346,1e-05,3.74718]
[1776726715444,70.21,75736.61,0.0,0.97345,1e-05,3.74822]
[1776726720658,70.22,75737.61,0.0,0.97346,1e-05,3.74698]
[1776726722498,70.22,75744.53,0.0,0.97356,1e-05,3.7358]
[1776726724512,70.22,75750.04,0.0,0.97364,1e-05,3.727]
[1776726727534,70.22,75743.84,0.0,0.97355,1e-05,3.73748]
[1776726732567,70.22,75739.34,0.0,0.97348,1e-05,3.74529]
[1776726737603,70.22,75740.03,0.0,0.97348,1e-05,3.74457]
[1776726742638,70.23,75742.06,0.0,0.97351,1e-05,3.74169]
[1776726747678,70.23,75739.45,0.0,0.97347,1e-05,3.74642]
[1776726750697,70.23,75731.72,0.0,0.97336,1e-05,3.7593]
[1776726751706,70.23,75727.74,0.0,0.97331,1e-05,3.76342]
[1776726759760,70.23,75727.04,0.0,0.9733,1e-05,3.76497]
[1776726765802,70.23,75730.01,0.0,0.97334,1e-05,3.76042]
[1776726770838,70.24,75732.21,0.0,0.97337,1e-05,3.75711]
[1776726775872,70.24,75732.76,0.0,0.97337,1e-05,3.75652]
[1776726780907,70.24,75731.44,0.0,0.97335,1e-05,3.75901]
[1776726784935,70.24,75736.48,0.0,0.97342,1e-05,3.75095]
[1776726787956,70.24,75742.32,0.0,0.9735,1e-05,3.7416]
[1776726789972,70.24,75748.45,0.0,0.97359,1e-05,3.73175]
[1776726795013,70.24,75754.53,0.0,0.97367,1e-05,3.72237]
[1776726796013,70.25,75759.79,0.0,0.97375,1e-05,3.71392]
[1776726798027,70.25,75764.27,0.0,0.97381,1e-05,3.70691]
[1776726803272,70.25,75763.06,0.0,0.97378,1e-05,3.70967]
[1776726807092,70.25,75765.84,0.0,0.97382,1e-05,3.7058]
[1776726813342,70.26,75764.83,0.0,0.97381,1e-05,3.70603]
[1776726817162,70.26,75761.15,0.0,0.97375,1e-05,3.71274]
[1776726822197,70.27,75758.9,0.0,0.97371,1e-05,3.71726]
[1776726827232,70.27,75759.83,0.0,0.97372,1e-05,3.71659]
[1776726832266,70.28,75762.73,0.0,0.97375,1e-05,3.71274]
[1776726836295,70.28,75768.14,0.0,0.97382,1e-05,3.70465]
[1776726839316,70.28,75774.1,0.0,0.9739,1e-05,3.69553]
[1776726843554,70.29,75764.18,0.0,0.97375,1e-05,3.71263]
[1776726849387,70.29,75765.92,0.0,0.97377,1e-05,3.71063]
[1776726854422,70.3,75769.14,0.0,0.97381,1e-05,3.70624]
[1776726859457,70.3,75770.08,0.0,0.97382,1e-05,3.7056]
[1776726864493,70.31,75772.78,0.0,0.97385,1e-05,3.70214]
[1776726869527,70.31,75772.63,0.0,0.97384,1e-05,3.70332]
[1776726872549,70.32,75760.47,0.0,0.97368,1e-05,3.72115]
[1776726873763,70.31,75742.78,0.0,0.97343,1e-05,3.74947]
[1776726875570,70.31,75744.08,0.0,0.97345,1e-05,3.74697]
[1776726876577,70.31,75736.81,0.0,0.97335,1e-05,3.75902]
[1776726877583,70.31,75732.24,0.0,0.97328,1e-05,3.76662]
[1776726879601,70.31,75733.8,0.0,0.9733,1e-05,3.76423]
[1776726883834,70.31,75746.63,0.0,0.97348,1e-05,3.74337]
[1776726884633,70.31,75746.63,0.0,0.97348,1e-05,3.74345]
[1776726889675,70.3,75750.96,0.0,0.97356,1e-05,3.73453]
[1776726894704,70.29,75751.27,0.0,0.97358,1e-05,3.7322]
[1776726900746,70.28,75751.94,0.0,0.97361,1e-05,3.72894]
[1776726903775,70.28,75745.22,0.0,0.97351,1e-05,3.73976]
[1776726905792,70.28,75734.34,0.0,0.97336,1e-05,3.75774]
[1776726906797,70.28,75729.16,0.0,0.97328,1e-05,3.7663]
[1776726911837,70.28,75731.27,0.0,0.97331,1e-05,3.76292]
[1776726916872,70.28,75733.98,0.0,0.97335,1e-05,3.75853]
[1776726922914,70.28,75735.24,0.0,0.97337,1e-05,3.75659]
[1776726928966,70.28,75732.61,0.0,0.97333,1e-05,3.76099]
[1776726930972,70.28,75741.17,0.0,0.97345,1e-05,3.74652]
[1776726937021,70.28,75741.43,0.0,0.97348,1e-05,3.74247]
[1776726942055,70.28,75738.71,0.0,0.97344,1e-05,3.7472]
[1776726948098,70.28,75740.3,0.0,0.97346,1e-05,3.74493]
[1776726953139,70.28,75738.42,0.0,0.97343,1e-05,3.74831]
[1776726959185,70.28,75735.59,0.0,0.97339,1e-05,3.75328]
[1776726964437,70.28,75736.58,0.0,0.9734,1e-05,3.75147]
[1776726967240,70.28,75742.36,0.0,0.9735,1e-05,3.7408]
[1776726970258,70.27,75736.42,0.0,0.97342,1e-05,3.74984]
[1776726972272,70.27,75730.2,0.0,0.97333,1e-05,3.76017]
[1776726974507,70.27,75725.04,0.0,0.97325,1e-05,3.76874]
[1776726980330,70.27,75724.65,0.0,0.97325,1e-05,3.76957]
[1776726985363,70.28,75722.57,0.0,0.97321,1e-05,3.77315]
[1776726992414,70.28,75725.49,0.0,0.97327,1e-05,3.76601]
[1776726997449,70.28,75728.61,0.0,0.97332,1e-05,3.76108]
[1776727002484,70.28,75727.75,0.0,0.9733,1e-05,3.76274]
[1776727007519,70.28,75726.22,0.0,0.97328,1e-05,3.76549]
[1776727012558,70.28,75726.26,0.0,0.97328,1e-05,3.76563]
[1776727019608,70.28,75726.59,0.0,0.97328,1e-05,3.76539]
[1776727024860,70.28,75731.26,0.0,0.97334,1e-05,3.75797]
[1776727027664,70.28,75733.94,0.0,0.97338,1e-05,3.75368]
[1776727032698,70.29,75734.75,0.0,0.97339,1e-05,3.75266]
[1776727037735,70.29,75735.43,0.0,0.9734,1e-05,3.75185]
[1776727042769,70.29,75735.55,0.0,0.97339,1e-05,3.75204]
[1776727045008,70.29,75742.97,0.0,0.9735,1e-05,3.73953]
[1776727045792,70.29,75742.97,0.0,0.97351,1e-05,3.73915]
[1776727047805,70.29,75749.85,0.0,0.97361,1e-05,3.72762]
[1776727052839,70.28,75751.69,0.0,0.97367,1e-05,3.72035]
[1776727065145,70.28,75749.64,0.0,0.97364,1e-05,3.72379]
[1776727070965,70.28,75748.94,0.0,0.97362,1e-05,3.72565]
[1776727076000,70.28,75749.33,0.0,0.97363,1e-05,3.72422]
[1776727083048,70.26,75746.73,0.0,0.97362,1e-05,3.72608]
[1776727088084,70.26,75749.43,0.0,0.97367,1e-05,3.71997]
[1776727091111,70.25,75754.71,0.0,0.97375,1e-05,3.7104]
[1776727096147,70.24,75751.42,0.0,0.97372,1e-05,3.71418]
[1776727097154,70.24,75739.91,0.0,0.97355,1e-05,3.73312]
[1776727098160,70.24,75729.82,0.0,0.97341,1e-05,3.74931]
[1776727103196,70.24,75733.2,0.0,0.97347,1e-05,3.74282]
[1776727104203,70.24,75725.83,0.0,0.97336,1e-05,3.75502]
[1776727105428,70.24,75712.39,0.0,0.97317,1e-05,3.77725]
[1776727106242,70.24,75712.39,0.0,0.97317,1e-05,3.77729]
[1776727107229,70.24,75706.22,0.0,0.97308,1e-05,3.78752]
[1776727108236,70.24,75700.21,0.0,0.97299,1e-05,3.79749]
[1776727109244,70.24,75693.95,0.0,0.9729,1e-05,3.80789]
[1776727112266,70.24,75688.39,0.0,0.97283,1e-05,3.8145]
[1776727117302,70.24,75687.61,0.0,0.97282,1e-05,3.81568]
[1776727118316,70.24,75677.79,0.0,0.97268,1e-05,3.83202]
[1776727119315,70.24,75672.29,0.0,0.9726,1e-05,3.84115]
[1776727124355,70.23,75669.65,0.0,0.97256,1e-05,3.84517]
[1776727127592,70.23,75678.47,0.0,0.9727,1e-05,3.83017]
[1776727128382,70.23,75678.47,0.0,0.9727,1e-05,3.83011]
[1776727133418,70.23,75676.44,0.0,0.97267,1e-05,3.83325]
[1776727138452,70.23,75673.79,0.0,0.97263,1e-05,3.83741]
[1776727142480,70.23,75676.88,0.0,0.97268,1e-05,3.83206]
[1776727147735,70.23,75677.74,0.0,0.97269,1e-05,3.83047]
[1776727153556,70.23,75677.18,0.0,0.97269,1e-05,3.83128]
[1776727156579,70.23,75682.46,0.0,0.97276,1e-05,3.82241]
[1776727158592,70.23,75684.67,0.0,0.9728,1e-05,3.81872]
[1776727163629,70.23,75687.18,0.0,0.97283,1e-05,3.81459]
[1776727168669,70.23,75687.99,0.0,0.97284,1e-05,3.81332]
[1776727173701,70.23,75685.07,0.0,0.97282,1e-05,3.8157]
[1776727177949,70.23,75690.99,0.0,0.9729,1e-05,3.8059]
[1776727180751,70.23,75698.28,0.0,0.97301,1e-05,3.79387]
[1776727181759,70.23,75703.28,0.0,0.97308,1e-05,3.78563]
[1776727183772,70.23,75707.34,0.0,0.97314,1e-05,3.77904]
[1776727189814,70.23,75709.88,0.0,0.97317,1e-05,3.77525]
[1776727194852,70.23,75704.4,0.0,0.97309,1e-05,3.78464]
[1776727199886,70.23,75702.04,0.0,0.97305,1e-05,3.78879]
[1776727206935,70.24,75701.81,0.0,0.97305,1e-05,3.78941]
[1776727212980,70.24,75703.1,0.0,0.97307,1e-05,3.78745]
[1776727218238,70.24,75706.25,0.0,0.97311,1e-05,3.78242]
[1776727228308,70.24,75705.91,0.0,0.9731,1e-05,3.78346]
[1776727234124,70.24,75711.98,0.0,0.9732,1e-05,3.77118]
[1776727239162,70.24,75714.01,0.0,0.97323,1e-05,3.76815]
[1776727245202,70.24,75715.36,0.0,0.97325,1e-05,3.76631]
[1776727249228,70.25,75710.33,0.0,0.97317,1e-05,3.77485]
[1776727251247,70.25,75724.4,0.0,0.97337,1e-05,3.75168]
[1776727252250,70.25,75734.56,0.0,0.97352,1e-05,3.73518]
[1776727258298,70.25,75737.84,0.0,0.97356,1e-05,3.73047]
[1776727263338,70.25,75737.9,0.0,0.97356,1e-05,3.73095]
[1776727268375,70.26,75737.46,0.0,0.97354,1e-05,3.73226]
[1776727270387,70.26,75742.53,0.0,0.97362,1e-05,3.72421]
[1776727275424,70.26,75745.94,0.0,0.97366,1e-05,3.71932]
[1776727284487,70.27,75748.7,0.0,0.97369,1e-05,3.71607]
[1776727286499,70.27,75742.44,0.0,0.9736,1e-05,3.72656]
[1776727291535,70.27,75748.46,0.0,0.97369,1e-05,3.71477]
[1776727293550,70.27,75741.62,0.0,0.97359,1e-05,3.72622]
[1776727294555,70.27,75736.09,0.0,0.97351,1e-05,3.73538]
[1776727295563,70.27,75730.82,0.0,0.97344,1e-05,3.74412]
[1776727300597,70.28,75733.53,0.0,0.97347,1e-05,3.74009]
[1776727305636,70.28,75734.88,0.0,0.97349,1e-05,3.73834]
[1776727308889,70.28,75740.72,0.0,0.97357,1e-05,3.72907]
[1776727318952,70.29,75740.42,0.0,0.97356,1e-05,3.73062]
[1776727322759,70.29,75734.17,0.0,0.97346,1e-05,3.74127]
[1776727324774,70.29,75732.22,0.0,0.97343,1e-05,3.74463]
[1776727329807,70.29,75730.77,0.0,0.97341,1e-05,3.74737]
[1776727334841,70.29,75730.22,0.0,0.9734,1e-05,3.74859]
[1776727339876,70.29,75730.34,0.0,0.9734,1e-05,3.74871]
[1776727344913,70.3,75731.07,0.0,0.97341,1e-05,3.74782]
[1776727347933,70.3,75737.04,0.0,0.97349,1e-05,3.73821]
[1776727349169,70.3,75744.29,0.0,0.97359,1e-05,3.7265]
[1776727353976,70.3,75752.94,0.0,0.97373,1e-05,3.71023]
[1776727354982,70.3,75753.03,0.0,0.97373,1e-05,3.71021]
[1776727360020,70.3,75750.93,0.0,0.97369,1e-05,3.71424]
[1776727366066,70.31,75749.42,0.0,0.97367,1e-05,3.71741]
[1776727373108,70.31,75750.28,0.0,0.97367,1e-05,3.71681]
[1776727379383,70.32,75748.8,0.0,0.97364,1e-05,3.72004]
[1776727386200,70.32,75747.65,0.0,0.97362,1e-05,3.7227]
[1776727392241,70.32,75749.0,0.0,0.97363,1e-05,3.72117]
[1776727397278,70.33,75749.11,0.0,0.97363,1e-05,3.72156]
[1776727401306,70.33,75743.97,0.0,0.97355,1e-05,3.73039]
[1776727406342,70.33,75746.55,0.0,0.97359,1e-05,3.72668]
[1776727413390,70.34,75746.32,0.0,0.97359,1e-05,3.72524]
[1776727418425,70.34,75742.72,0.0,0.97354,1e-05,3.73165]
[1776727420439,70.34,75732.31,0.0,0.97339,1e-05,3.74888]
[1776727424471,70.34,75727.21,0.0,0.97331,1e-05,3.75748]
[1776727426480,70.34,75719.79,0.0,0.9732,1e-05,3.76978]
[1776727429502,70.34,75725.32,0.0,0.97328,1e-05,3.76076]
[1776727434537,70.34,75726.86,0.0,0.9733,1e-05,3.75847]
[1776727439573,70.34,75726.27,0.0,0.97329,1e-05,3.7597]
[1776727444610,70.34,75722.78,0.0,0.97324,1e-05,3.76566]
[1776727449882,70.35,75725.83,0.0,0.97328,1e-05,3.76082]
[1776727455685,70.35,75725.89,0.0,0.97328,1e-05,3.761]
[1776727466761,70.35,75725.76,0.0,0.97328,1e-05,3.76174]
[1776727474823,70.35,75726.92,0.0,0.97331,1e-05,3.75766]
[1776727480104,70.35,75741.41,0.0,0.97351,1e-05,3.73415]
[1776727481869,70.35,75744.22,0.0,0.97355,1e-05,3.72974]
[1776727486904,70.36,75744.83,0.0,0.97355,1e-05,3.72928]
[1776727491973,70.36,75744.51,0.0,0.97355,1e-05,3.73034]
[1776727497007,70.35,75746.37,0.0,0.97358,1e-05,3.72584]
[1776727502047,70.33,75745.86,0.0,0.97361,1e-05,3.72317]
[1776727503051,70.33,75738.97,0.0,0.97351,1e-05,3.73457]
[1776727504070,70.33,75730.47,0.0,0.97338,1e-05,3.74863]
[1776727505065,70.34,75726.7,0.0,0.97333,1e-05,3.75491]
[1776727508087,70.34,75725.47,0.0,0.97331,1e-05,3.75714]
[1776727513121,70.34,75726.68,0.0,0.97332,1e-05,3.75546]
[1776727518156,70.34,75724.22,0.0,0.97329,1e-05,3.75982]
[1776727523191,70.34,75723.2,0.0,0.97327,1e-05,3.76177]
[1776727529233,70.34,75724.93,0.0,0.97329,1e-05,3.75923]
[1776727533260,70.34,75730.28,0.0,0.97338,1e-05,3.74809]
[1776727537290,70.35,75731.96,0.0,0.97341,1e-05,3.74563]
[1776727549370,70.35,75732.09,0.0,0.9734,1e-05,3.74633]
[1776727554408,70.35,75731.58,0.0,0.9734,1e-05,3.7468]
[1776727559443,70.34,75732.91,0.0,0.97343,1e-05,3.74289]
[1776727564478,70.34,75728.82,0.0,0.97338,1e-05,3.74892]
[1776727569514,70.34,75725.71,0.0,0.97333,1e-05,3.75434]
[1776727575555,70.34,75725.89,0.0,0.97333,1e-05,3.7544]
[1776727580589,70.34,75727.11,0.0,0.97334,1e-05,3.7527]
[1776727585625,70.34,75727.5,0.0,0.97335,1e-05,3.75236]
[1776727590660,70.34,75728.01,0.0,0.97335,1e-05,3.75183]
[1776727595695,70.35,75727.92,0.0,0.97336,1e-05,3.74973]
[1776727596702,70.34,75733.52,0.0,0.97345,1e-05,3.74016]
[1776727597709,70.34,75740.88,0.0,0.97356,1e-05,3.72774]
[1776727602966,70.33,75742.15,0.0,0.97359,1e-05,3.72387]
[1776727607784,70.33,75736.37,0.0,0.97351,1e-05,3.7329]
[1776727613036,70.33,75735.9,0.0,0.9735,1e-05,3.73406]
[1776727618856,70.33,75735.88,0.0,0.97351,1e-05,3.73316]
[1776727623896,70.33,75732.53,0.0,0.97346,1e-05,3.73899]
[1776727628932,70.33,75729.21,0.0,0.97341,1e-05,3.7447]
[1776727630946,70.33,75721.83,0.0,0.9733,1e-05,3.75691]
[1776727633194,70.33,75709.09,0.0,0.97312,1e-05,3.77798]
[1776727633970,70.33,75709.09,0.0,0.97312,1e-05,3.77797]
[1776727637998,70.33,75703.99,0.0,0.97305,1e-05,3.78544]
[1776727643263,70.33,75702.28,0.0,0.97303,1e-05,3.78822]
[1776727652096,70.33,75698.97,0.0,0.973,1e-05,3.79104]
[1776727657133,70.32,75697.07,0.0,0.97297,1e-05,3.79416]
[1776727661162,70.32,75690.64,0.0,0.97287,1e-05,3.8048]
[1776727663404,70.32,75682.69,0.0,0.97276,1e-05,3.81797]
[1776727668210,70.32,75677.67,0.0,0.97269,1e-05,3.82614]
[1776727673473,70.32,75675.4,0.0,0.97265,1e-05,3.82969]
[1776727681303,70.32,75674.46,0.0,0.97264,1e-05,3.83087]
[1776727686373,70.32,75670.85,0.0,0.97259,1e-05,3.83664]
[1776727691410,70.32,75668.38,0.0,0.97256,1e-05,3.84049]
[1776727693622,70.32,75661.1,0.0,0.97245,1e-05,3.8525]
[1776727699466,70.31,75660.43,0.0,0.97245,1e-05,3.85319]
[1776727702493,70.31,75643.0,0.0,0.97219,1e-05,3.88225]
[1776727703700,70.31,75641.31,0.0,0.97217,1e-05,3.88496]
[1776727705515,70.31,75648.74,0.0,0.97228,1e-05,3.87213]
[1776727706522,70.31,75651.02,0.0,0.97231,1e-05,3.86817]
[1776727709543,70.31,75645.07,0.0,0.97223,1e-05,3.87804]
[1776727713773,70.31,75616.85,0.0,0.97182,2e-05,3.92365]
[1776727715585,70.31,75615.65,0.0,0.9718,2e-05,3.92571]
[1776727720621,70.31,75610.39,0.0,0.97172,2e-05,3.93469]
[1776727722638,70.31,75619.71,0.0,0.97186,2e-05,3.91886]
[1776727727669,70.31,75621.3,0.0,0.97188,2e-05,3.91628]
[1776727731699,70.31,75631.64,0.0,0.97204,2e-05,3.89889]
[1776727732705,70.31,75637.76,0.0,0.97213,1e-05,3.8886]
[1776727733715,70.31,75636.3,0.0,0.97211,1e-05,3.89115]
[1776727738747,70.32,75639.03,0.0,0.97214,1e-05,3.88694]
[1776727740762,70.32,75645.86,0.0,0.97224,1e-05,3.8756]
[1776727745797,70.32,75648.09,0.0,0.97227,1e-05,3.87238]
[1776727751842,70.32,75649.86,0.0,0.97229,1e-05,3.87006]
[1776727756878,70.32,75651.51,0.0,0.97232,1e-05,3.86733]
[1776727761916,70.32,75654.0,0.0,0.97236,1e-05,3.86247]
[1776727765944,70.32,75659.97,0.0,0.97245,1e-05,3.85192]
[1776727770979,70.31,75661.07,0.0,0.97247,1e-05,3.84948]
[1776727777216,70.31,75662.08,0.0,0.97251,1e-05,3.84439]
[1776727783064,70.31,75663.32,0.0,0.97254,1e-05,3.84176]
[1776727788099,70.3,75664.09,0.0,0.97255,1e-05,3.83992]
[1776727793134,70.3,75665.38,0.0,0.97258,1e-05,3.83722]
[1776727799374,70.3,75665.65,0.0,0.97259,1e-05,3.83604]
[1776727803205,70.3,75676.71,0.0,0.97275,1e-05,3.81726]
[1776727804218,70.3,75683.97,0.0,0.97286,1e-05,3.80505]
[1776727809445,70.29,75684.25,0.0,0.97287,1e-05,3.80437]
[1776727812273,70.29,75689.17,0.0,0.97294,1e-05,3.79609]
[1776727820329,70.29,75686.75,0.0,0.9729,1e-05,3.80003]
[1776727826371,70.29,75682.01,0.0,0.97283,1e-05,3.80787]
[1776727831406,70.29,75682.92,0.0,0.97287,1e-05,3.80375]
[1776727836441,70.29,75680.45,0.0,0.97283,1e-05,3.8079]
[1776727841475,70.29,75678.66,0.0,0.9728,1e-05,3.81093]
[1776727846511,70.29,75676.93,0.0,0.97278,1e-05,3.8139]
[1776727853773,70.29,75673.96,0.0,0.97273,1e-05,3.81901]
[1776727859602,70.3,75670.48,0.0,0.97268,1e-05,3.82494]
[1776727862624,70.3,75650.97,0.0,0.97239,1e-05,3.85768]
[1776727863858,70.3,75633.51,0.0,0.97213,1e-05,3.88707]
[1776727864637,70.3,75634.1,0.0,0.97214,1e-05,3.886]
[1776727865644,70.29,75631.94,0.0,0.97211,2e-05,3.88947]
[1776727870697,70.29,75634.55,0.0,0.97215,1e-05,3.88466]
[1776727875731,70.29,75636.66,0.0,0.97219,1e-05,3.88049]
[1776727881775,70.29,75639.92,0.0,0.97224,1e-05,3.87439]
[1776727888828,70.28,75641.29,0.0,0.97227,1e-05,3.87139]
[1776727894077,70.28,75642.96,0.0,0.97231,1e-05,3.8655]
[1776727895875,70.28,75637.34,0.0,0.97223,1e-05,3.87476]
[1776727897889,70.28,75626.24,0.0,0.97207,2e-05,3.89324]
[1776727902924,70.27,75632.66,0.0,0.97217,1e-05,3.88164]
[1776727904938,70.27,75637.73,0.0,0.97225,1e-05,3.87284]
[1776727909973,70.27,75639.19,0.0,0.97228,1e-05,3.86981]
[1776727915011,70.27,75636.54,0.0,0.97224,1e-05,3.87367]
[1776727921050,70.26,75637.74,0.0,0.97227,1e-05,3.87087]
[1776727926085,70.26,75643.32,0.0,0.97235,1e-05,3.86083]
[1776727931125,70.26,75643.21,0.0,0.97236,1e-05,3.8604]
[1776727936157,70.25,75646.06,0.0,0.97241,1e-05,3.85503]
[1776727939178,70.25,75653.56,0.0,0.97252,1e-05,3.84213]
[1776727942199,70.25,75660.2,0.0,0.97262,1e-05,3.83102]
[1776727944435,70.25,75670.16,0.0,0.97277,1e-05,3.81425]
[1776727946227,70.25,75671.92,0.0,0.97279,1e-05,3.81125]
[1776727952276,70.25,75671.36,0.0,0.9728,1e-05,3.80945]
[1776727957310,70.25,75669.48,0.0,0.97278,1e-05,3.8125]
[1776727964583,70.25,75669.36,0.0,0.97277,1e-05,3.81262]
[1776727971408,70.25,75670.33,0.0,0.97279,1e-05,3.81093]
[1776727976443,70.25,75670.58,0.0,0.97279,1e-05,3.81045]
[1776727978461,70.25,75665.12,0.0,0.97271,1e-05,3.81952]
[1776727983497,70.25,75665.78,0.0,0.97272,1e-05,3.81823]
[1776727986519,70.25,75680.3,0.0,0.97294,1e-05,3.79394]
[1776727987524,70.25,75688.97,0.0,0.97307,1e-05,3.77955]
[1776727988531,70.25,75691.47,0.0,0.9731,1e-05,3.77543]
[1776727991554,70.25,75693.34,0.0,0.97313,1e-05,3.77245]
[1776727996588,70.25,75696.2,0.0,0.97317,1e-05,3.76796]
[1776728001623,70.25,75694.5,0.0,0.97314,1e-05,3.77105]
[1776728004871,70.25,75688.7,0.0,0.97305,1e-05,3.78084]
[1776728011693,70.25,75687.67,0.0,0.97305,1e-05,3.78019]
[1776728014934,70.25,75692.95,0.0,0.97313,1e-05,3.77161]
[1776728020756,70.25,75695.4,0.0,0.97316,1e-05,3.76782]
[1776728022770,70.26,75702.27,0.0,0.97326,1e-05,3.75666]
[1776728027805,70.26,75703.51,0.0,0.97328,1e-05,3.75498]
[1776728032844,70.26,75706.65,0.0,0.97332,1e-05,3.75016]
[1776728037882,70.26,75707.01,0.0,0.97332,1e-05,3.74992]
[1776728043919,70.27,75703.42,0.0,0.97325,1e-05,3.75818]
[1776728048954,70.28,75704.78,0.0,0.97325,1e-05,3.75785]
[1776728055225,70.33,75705.76,0.0,0.97319,1e-05,3.76516]
[1776728061039,70.36,75707.61,0.0,0.97317,1e-05,3.76747]
[1776728066074,70.37,75708.68,0.0,0.97317,1e-05,3.76747]
[1776728071110,70.37,75709.77,0.0,0.97319,1e-05,3.76485]
[1776728076144,70.38,75713.24,0.0,0.97323,1e-05,3.76091]
[1776728081180,70.39,75713.65,0.0,0.97322,1e-05,3.76202]
[1776728085208,70.4,75720.38,0.0,0.9733,1e-05,3.75239]
[1776728090242,70.41,75713.84,0.0,0.97319,1e-05,3.76499]
[1776728095278,70.42,75713.09,0.0,0.97316,1e-05,3.76798]
[1776728100313,70.43,75714.24,0.0,0.97317,1e-05,3.76783]
[1776728105579,70.44,75712.34,0.0,0.97312,1e-05,3.77271]
[1776728111391,70.45,75713.12,0.0,0.97312,1e-05,3.77346]
[1776728116424,70.46,75713.79,0.0,0.97311,1e-05,3.77405]
[1776728121460,70.47,75711.69,0.0,0.97307,1e-05,3.77919]
[1776728129516,70.48,75712.2,0.0,0.97305,1e-05,3.78096]
[1776728134551,70.49,75713.06,0.0,0.97307,1e-05,3.77859]
[1776728139586,70.5,75712.62,0.0,0.97305,1e-05,3.78094]
[1776728143615,70.5,75717.86,0.0,0.97311,1e-05,3.7736]
[1776728148648,70.51,75717.28,0.0,0.97309,1e-05,3.77622]
[1776728153683,70.52,75716.92,0.0,0.97307,1e-05,3.77846]
[1776728158722,70.53,75721.32,0.0,0.97312,1e-05,3.77286]
[1776728160733,70.53,75730.36,0.0,0.97325,1e-05,3.75867]
[1776728162747,70.54,75737.88,0.0,0.97335,1e-05,3.74706]
[1776728167781,70.55,75739.03,0.0,0.97335,1e-05,3.74705]
[1776728172822,70.56,75739.46,0.0,0.97334,1e-05,3.74823]
[1776728178863,70.57,75738.42,0.0,0.97331,1e-05,3.75219]
[1776728183899,70.58,75739.26,0.0,0.9733,1e-05,3.75269]
[1776728186145,70.58,75750.2,0.0,0.97345,1e-05,3.73591]
[1776728187926,70.59,75753.27,0.0,0.97349,1e-05,3.73172]
[1776728192961,70.6,75749.9,0.0,0.97344,1e-05,3.73674]
[1776728199003,70.61,75749.36,0.0,0.97341,1e-05,3.74008]
[1776728205047,70.62,75748.68,0.0,0.97338,1e-05,3.74361]
[1776728209075,70.63,75753.96,0.0,0.97344,1e-05,3.73661]
[1776728211091,70.64,75758.73,0.0,0.9735,1e-05,3.72967]
[1776728216357,70.65,75761.04,0.0,0.97352,1e-05,3.72804]
[1776728222166,70.66,75764.41,0.0,0.97354,1e-05,3.72514]
[1776728227201,70.67,75768.02,0.0,0.97357,1e-05,3.72144]
[1776728233243,70.69,75769.22,0.0,0.97357,1e-05,3.72209]
[1776728238278,70.7,75771.08,0.0,0.97358,1e-05,3.72122]
[1776728243314,70.71,75770.54,0.0,0.97355,1e-05,3.72424]
[1776728249356,70.72,75770.79,0.0,0.97353,1e-05,3.72641]
[1776728254391,70.73,75769.5,0.0,0.97351,1e-05,3.72808]
[1776728262447,70.75,75769.14,0.0,0.97348,1e-05,3.73198]
[1776728267482,70.76,75769.61,0.0,0.97347,1e-05,3.73325]
[1776728272517,70.77,75772.39,0.0,0.97349,1e-05,3.73076]
[1776728277553,70.78,75773.89,0.0,0.9735,1e-05,3.73036]
[1776728282587,70.79,75778.51,0.0,0.97355,1e-05,3.72491]
[1776728287626,70.8,75775.39,0.0,0.97348,1e-05,3.73206]
[1776728292660,70.81,75774.96,0.0,0.97346,1e-05,3.73481]
[1776728297694,70.82,75774.25,0.0,0.97343,1e-05,3.738]
[1776728305750,70.84,75774.68,0.0,0.97341,1e-05,3.74053]
[1776728310785,70.85,75774.31,0.0,0.97339,1e-05,3.74313]
[1776728317062,70.87,75774.99,0.0,0.97339,1e-05,3.74227]
[1776728321865,70.87,75785.5,0.0,0.97353,1e-05,3.72676]
[1776728322872,70.88,75791.88,0.0,0.97361,1e-05,3.71683]
[1776728323880,70.88,75793.59,0.0,0.97364,1e-05,3.7145]
[1776728327133,70.88,75797.2,0.0,0.97368,1e-05,3.70914]
[1776728332942,70.89,75792.24,0.0,0.9736,1e-05,3.71845]
[1776728334955,70.89,75789.67,0.0,0.97356,1e-05,3.72283]
[1776728339991,70.89,75789.74,0.0,0.97356,1e-05,3.72322]
[1776728344024,70.89,75786.01,0.0,0.9735,1e-05,3.72965]
[1776728357344,70.9,75787.64,0.0,0.97352,1e-05,3.72808]
[1776728364163,70.9,75789.14,0.0,0.97353,1e-05,3.72613]
[1776728373226,70.91,75789.55,0.0,0.97355,1e-05,3.72352]
[1776728378260,70.91,75790.96,0.0,0.97357,1e-05,3.72158]
[1776728383296,70.91,75793.18,0.0,0.9736,1e-05,3.71836]
[1776728389338,70.91,75793.0,0.0,0.97359,1e-05,3.71912]
[1776728395379,70.91,75791.31,0.0,0.97356,1e-05,3.7223]
[1776728401423,70.92,75791.23,0.0,0.97356,1e-05,3.72285]
[1776728402436,70.92,75784.56,0.0,0.97346,1e-05,3.73374]
[1776728403443,70.92,75771.77,0.0,0.97328,1e-05,3.7546]
[1776728408478,70.92,75772.53,0.0,0.97329,1e-05,3.75341]
[1776728413513,70.92,75777.59,0.0,0.97336,1e-05,3.74529]
[1776728418549,70.92,75782.41,0.0,0.97343,1e-05,3.73763]
[1776728423583,70.92,75780.57,0.0,0.9734,1e-05,3.74085]
[1776728429628,70.92,75781.77,0.0,0.97342,1e-05,3.73915]
[1776728436674,70.92,75782.57,0.0,0.97344,1e-05,3.73563]
[1776728440702,70.92,75785.93,0.0,0.97349,1e-05,3.73041]
[1776728444729,70.93,75789.32,0.0,0.97353,1e-05,3.72522]
[1776728449765,70.93,75789.14,0.0,0.97353,1e-05,3.72594]
[1776728454828,70.93,75788.49,0.0,0.97351,1e-05,3.72744]
[1776728460870,70.93,75788.57,0.0,0.97351,1e-05,3.72783]
[1776728466108,70.94,75789.74,0.0,0.97352,1e-05,3.72636]
[1776728471951,70.94,75788.96,0.0,0.97351,1e-05,3.72814]
[1776728476988,70.94,75790.56,0.0,0.97353,1e-05,3.72598]
[1776728482032,70.94,75794.2,0.0,0.97357,1e-05,3.72053]
[1776728486256,70.95,75800.41,0.0,0.97366,1e-05,3.71089]
[1776728492103,70.95,75800.08,0.0,0.97367,1e-05,3.70958]
[1776728496327,70.95,75792.3,0.0,0.97355,1e-05,3.72276]
[1776728504184,70.96,75796.7,0.0,0.97361,1e-05,3.71636]
[1776728516467,70.96,75795.05,0.0,0.97357,1e-05,3.72047]
[1776728522311,70.97,75795.38,0.0,0.97357,1e-05,3.72059]
[1776728527345,70.97,75794.56,0.0,0.97355,1e-05,3.72245]
[1776728532380,70.97,75794.35,0.0,0.97355,1e-05,3.72332]
[1776728536611,70.97,75789.13,0.0,0.97347,1e-05,3.73219]
[1776728542453,70.98,75789.75,0.0,0.97347,1e-05,3.73173]
[1776728553527,70.98,75789.87,0.0,0.97348,1e-05,3.72996]
[1776728558565,70.98,75792.61,0.0,0.97352,1e-05,3.72597]
[1776728563612,70.99,75791.87,0.0,0.9735,1e-05,3.72764]
[1776728565616,70.99,75774.53,0.0,0.97326,1e-05,3.756]
[1776728566824,70.99,75764.64,0.0,0.97311,1e-05,3.77219]
[1776728572664,70.99,75766.19,0.0,0.97313,1e-05,3.76973]
[1776728577698,70.99,75769.35,0.0,0.97318,1e-05,3.76465]
[1776728582733,70.99,75772.04,0.0,0.97322,1e-05,3.76037]
[1776728587768,70.99,75773.69,0.0,0.97324,1e-05,3.75777]
[1776728592820,70.99,75775.09,0.0,0.97326,1e-05,3.75557]
[1776728597854,70.99,75774.77,0.0,0.97325,1e-05,3.75619]
[1776728605909,70.99,75775.98,0.0,0.97327,1e-05,3.75436]
[1776728610945,70.99,75774.42,0.0,0.97325,1e-05,3.75699]
[1776728615982,70.99,75774.67,0.0,0.97327,1e-05,3.7541]
[1776728621019,70.99,75775.45,0.0,0.97328,1e-05,3.75291]
[1776728627249,70.99,75776.54,0.0,0.97329,1e-05,3.75125]
[1776728633101,70.99,75776.06,0.0,0.97328,1e-05,3.75216]
[1776728638136,70.99,75776.11,0.0,0.97328,1e-05,3.75218]
[1776728645185,71.0,75777.12,0.0,0.9733,1e-05,3.75068]
[1776728649214,71.0,75782.0,0.0,0.97337,1e-05,3.74286]
[1776728654249,71.0,75779.88,0.0,0.97333,1e-05,3.74648]
[1776728660291,71.0,75780.22,0.0,0.97334,1e-05,3.7461]
[1776728665326,71.0,75779.39,0.0,0.97332,1e-05,3.74758]
[1776728667533,71.0,75775.53,0.0,0.97327,1e-05,3.75393]
[1776728673383,71.0,75776.37,0.0,0.9733,1e-05,3.75004]
[1776728681439,71.0,75777.3,0.0,0.97331,1e-05,3.74862]
[1776728686477,71.0,75778.07,0.0,0.97332,1e-05,3.74744]
[1776728697743,71.0,75778.9,0.0,0.97333,1e-05,3.74624]
[1776728703597,71.0,75783.33,0.0,0.97339,1e-05,3.73912]
[1776728706617,71.0,75792.39,0.0,0.97352,1e-05,3.72485]
[1776728712660,71.01,75793.1,0.0,0.97353,1e-05,3.72406]
[1776728715680,71.01,75783.7,0.0,0.97339,1e-05,3.73951]
[1776728717884,71.01,75777.78,0.0,0.9733,1e-05,3.74923]
[1776728723736,71.01,75773.46,0.0,0.97324,1e-05,3.75643]
[1776728728771,71.01,75776.46,0.0,0.97328,1e-05,3.75163]
[1776728733807,71.01,75776.28,0.0,0.9733,1e-05,3.74949]
[1776728738841,71.01,75777.24,0.0,0.97331,1e-05,3.74807]
[1776728743890,71.01,75777.95,0.0,0.97332,1e-05,3.74706]
[1776728748925,71.01,75778.06,0.0,0.97332,1e-05,3.74704]
[1776728753960,71.01,75777.96,0.0,0.97332,1e-05,3.74735]
[1776728758996,71.01,75779.53,0.0,0.97334,1e-05,3.74495]
[1776728765045,71.01,75781.81,0.0,0.97337,1e-05,3.74149]
[1776728769073,71.02,75786.12,0.0,0.97343,1e-05,3.73469]
[1776728774108,71.02,75787.92,0.0,0.97345,1e-05,3.73212]
[1776728779143,71.02,75786.89,0.0,0.97343,1e-05,3.73416]
[1776728784178,71.02,75786.21,0.0,0.97342,1e-05,3.73563]
[1776728789214,71.02,75782.17,0.0,0.97336,1e-05,3.74253]
[1776728794253,71.02,75767.27,0.0,0.97316,1e-05,3.76456]
[1776728795259,71.02,75753.28,0.0,0.97296,1e-05,3.78748]
[1776728800295,71.02,75755.97,0.0,0.973,1e-05,3.783]
[1776728805333,71.02,75753.66,0.0,0.97297,1e-05,3.78666]
[1776728810368,71.02,75750.15,0.0,0.97292,1e-05,3.79226]
[1776728816410,71.02,75753.83,0.0,0.97297,1e-05,3.78594]
[1776728821455,71.02,75764.17,0.0,0.97312,1e-05,3.76879]
[1776728823462,71.02,75763.83,0.0,0.97312,1e-05,3.76931]
[1776728828671,71.02,75767.19,0.0,0.97317,1e-05,3.76375]
[1776728832526,71.02,75772.32,0.0,0.97324,1e-05,3.75537]
[1776728837560,71.02,75769.2,0.0,0.9732,1e-05,3.76051]
[1776728840581,71.02,75783.22,0.0,0.9734,1e-05,3.73767]
[1776728841591,71.02,75786.69,0.0,0.97345,1e-05,3.73207]
[1776728846622,71.02,75784.06,0.0,0.97341,1e-05,3.7366]
[1776728851658,71.02,75780.64,0.0,0.97337,1e-05,3.73984]
[1776728856693,71.02,75777.53,0.0,0.97333,1e-05,3.74514]
[1776728866763,71.03,75779.32,0.0,0.97335,1e-05,3.74265]
[1776728871798,71.03,75777.96,0.0,0.97333,1e-05,3.7451]
[1776728876833,71.03,75777.77,0.0,0.97332,1e-05,3.74564]
[1776728881868,71.03,75780.11,0.0,0.97335,1e-05,3.74209]
[1776728884889,71.03,75774.78,0.0,0.97327,1e-05,3.75091]
[1776728890931,71.03,75778.37,0.0,0.97332,1e-05,3.74534]
[1776728895966,71.03,75779.35,0.0,0.97334,1e-05,3.74399]
[1776728901001,71.03,75779.12,0.0,0.97333,1e-05,3.7446]
[1776728904023,71.04,75792.26,0.0,0.97352,1e-05,3.72344]
[1776728905030,71.04,75800.79,0.0,0.97364,1e-05,3.70974]
[1776728908052,71.04,75805.33,0.0,0.9737,1e-05,3.70277]
[1776728913087,71.04,75804.31,0.0,0.97369,1e-05,3.70252]
[1776728918121,71.05,75804.16,0.0,0.97369,1e-05,3.70344]
[1776728924163,71.05,75808.03,0.0,0.97373,1e-05,3.69803]
[1776728929198,71.05,75808.89,0.0,0.97374,1e-05,3.69733]
[1776728934233,71.06,75812.5,0.0,0.97379,1e-05,3.69225]
[1776728939443,71.06,75811.29,0.0,0.97376,1e-05,3.69497]
[1776728949513,71.07,75808.36,0.0,0.97371,1e-05,3.70117]
[1776728955387,71.07,75806.15,0.0,0.97367,1e-05,3.70561]
[1776728960421,71.08,75806.39,0.0,0.97367,1e-05,3.70595]
[1776728962441,71.08,75814.86,0.0,0.97378,1e-05,3.6926]
[1776728966477,71.08,75819.5,0.0,0.97384,1e-05,3.68585]
[1776728967481,71.08,75847.69,0.0,0.97423,1e-05,3.6409]
[1776728968488,71.09,75858.37,0.0,0.97438,1e-05,3.62416]
[1776728969656,71.09,75854.55,0.0,0.97433,1e-05,3.63052]
[1776728975539,71.1,75859.01,0.0,0.97439,1e-05,3.62259]
[1776728977555,71.1,75852.52,0.0,0.9743,1e-05,3.63348]
[1776728982590,71.11,75851.18,0.0,0.97427,1e-05,3.63694]
[1776728988635,71.11,75850.24,0.0,0.97424,1e-05,3.64001]
[1776728993670,71.12,75847.75,0.0,0.97419,1e-05,3.64525]
[1776728999879,71.13,75847.95,0.0,0.97418,1e-05,3.64664]
[1776729005754,71.14,75847.33,0.0,0.97416,1e-05,3.64883]
[1776729008776,71.14,75841.54,0.0,0.97408,1e-05,3.65876]
[1776729012803,71.14,75846.89,0.0,0.97414,1e-05,3.65109]
[1776729015825,71.15,75834.09,0.0,0.97396,1e-05,3.67223]
[1776729016836,71.15,75830.18,0.0,0.9739,1e-05,3.67887]
[1776729021869,71.15,75830.02,0.0,0.97389,1e-05,3.6798]
[1776729026901,71.16,75832.87,0.0,0.97393,1e-05,3.67619]
[1776729031938,71.16,75834.51,0.0,0.97396,1e-05,3.67177]
[1776729034957,71.16,75836.35,0.0,0.97398,1e-05,3.66927]
[1776729036971,71.17,75837.64,0.0,0.974,1e-05,3.6675]
[1776729042009,71.17,75839.53,0.0,0.97402,1e-05,3.6652]
[1776729047043,71.17,75840.77,0.0,0.97404,1e-05,3.66256]
[1776729054092,71.16,75842.05,0.0,0.97408,1e-05,3.65834]
[1776729059127,71.15,75843.07,0.0,0.9741,1e-05,3.65517]
[1776729063155,71.14,75849.3,0.0,0.9742,1e-05,3.64402]
[1776729069204,71.13,75850.84,0.0,0.97424,1e-05,3.63989]
[1776729074232,71.12,75850.59,0.0,0.97424,1e-05,3.63891]
[1776729078267,71.12,75858.21,0.0,0.97436,1e-05,3.62573]
[1776729079274,71.12,75865.43,0.0,0.97446,1e-05,3.61405]
[1776729084309,71.11,75864.19,0.0,0.97445,1e-05,3.6149]
[1776729089344,71.11,75863.27,0.0,0.97445,1e-05,3.61526]
[1776729094381,71.1,75858.54,0.0,0.97441,1e-05,3.61917]
[1776729096395,71.1,75853.45,0.0,0.97434,1e-05,3.6268]
[1776729101430,71.09,75854.03,0.0,0.97436,1e-05,3.62475]
[1776729106468,71.09,75854.12,0.0,0.97437,1e-05,3.62351]
[1776729115528,71.08,75854.69,0.0,0.97439,1e-05,3.6207]
[1776729120725,71.07,75853.22,0.0,0.97438,1e-05,3.622]
[1776729127613,71.06,75851.22,0.0,0.97437,1e-05,3.62376]
[1776729132647,71.06,75850.98,0.0,0.97437,1e-05,3.62315]
[1776729139700,71.05,75851.25,0.0,0.97439,1e-05,3.62134]
[1776729149831,71.04,75851.97,0.0,0.97441,1e-05,3.61826]
[1776729159859,71.03,75852.54,0.0,0.97445,1e-05,3.61298]
[1776729164901,71.03,75854.14,0.0,0.97448,1e-05,3.60954]
[1776729169936,71.02,75854.44,0.0,0.9745,1e-05,3.60818]
[1776729175033,71.02,75861.93,0.0,0.97461,1e-05,3.59547]
[1776729176991,71.01,75863.23,0.0,0.97463,1e-05,3.59312]
[1776729182024,71.01,75858.34,0.0,0.97457,1e-05,3.59994]
[1776729187059,71.01,75861.97,0.0,0.97462,1e-05,3.59345]
[1776729192095,71.0,75862.07,0.0,0.97463,1e-05,3.59258]
[1776729197130,71.0,75861.3,0.0,0.97463,1e-05,3.5931]
[1776729201310,70.99,75855.58,0.0,0.97455,1e-05,3.60156]
[1776729207200,70.99,75853.72,0.0,0.97453,1e-05,3.60358]
[1776729212235,70.99,75857.4,0.0,0.97461,1e-05,3.59449]
[1776729217270,70.98,75856.36,0.0,0.9746,1e-05,3.59541]
[1776729223313,70.98,75857.26,0.0,0.97462,1e-05,3.59314]
[1776729229354,70.97,75856.87,0.0,0.97462,1e-05,3.59293]
[1776729234389,70.97,75856.05,0.0,0.97462,1e-05,3.59354]
[1776729239425,70.97,75854.74,0.0,0.9746,1e-05,3.59493]
[1776729244459,70.96,75855.28,0.0,0.97462,1e-05,3.59338]
[1776729249494,70.96,75852.16,0.0,0.97458,1e-05,3.59762]
[1776729254528,70.95,75851.21,0.0,0.97457,1e-05,3.59838]
[1776729259564,70.95,75850.55,0.0,0.97457,1e-05,3.59869]
[1776729264600,70.95,75851.7,0.0,0.97459,1e-05,3.59613]
[1776729269636,70.94,75852.0,0.0,0.9746,1e-05,3.5949]
[1776729274671,70.94,75851.06,0.0,0.97461,1e-05,3.59312]
[1776729279706,70.93,75850.59,0.0,0.97461,1e-05,3.5931]
[1776729285748,70.92,75851.2,0.0,0.97464,1e-05,3.59016]
[1776729291945,70.91,75850.25,0.0,0.97465,1e-05,3.58862]
[1776729297833,70.89,75849.41,0.0,0.97466,1e-05,3.58692]
[1776729300853,70.88,75854.59,0.0,0.97475,1e-05,3.57725]
[1776729305895,70.87,75854.72,0.0,0.97477,1e-05,3.57462]
[1776729312102,70.86,75855.83,0.0,0.97481,1e-05,3.56998]
[1776729318986,70.84,75857.83,0.0,0.97486,1e-05,3.56353]
[1776729324020,70.83,75855.72,0.0,0.97486,1e-05,3.56452]
[1776729331077,70.81,75856.87,0.0,0.97492,1e-05,3.55693]
[1776729334095,70.8,75850.89,0.0,0.97485,1e-05,3.56495]
[1776729339130,70.79,75852.08,0.0,0.97488,1e-05,3.5607]
[1776729346181,70.77,75851.75,0.0,0.97491,1e-05,3.55751]
[1776729351214,70.76,75850.25,0.0,0.97491,1e-05,3.55756]
[1776729356249,70.74,75851.01,0.0,0.97494,1e-05,3.55407]
[1776729360277,70.74,75838.79,0.0,0.97478,1e-05,3.57197]
[1776729361284,70.73,75829.74,0.0,0.97466,1e-05,3.58581]
[1776729362464,70.73,75835.71,0.0,0.97475,1e-05,3.57583]
[1776729364306,70.72,75837.22,0.0,0.97478,1e-05,3.57244]
[1776729369341,70.71,75838.77,0.0,0.97482,1e-05,3.56708]
[1776729374376,70.7,75832.71,0.0,0.97476,1e-05,3.57427]
[1776729379413,70.68,75836.5,0.0,0.97483,1e-05,3.56584]
[1776729385453,70.67,75837.85,0.0,0.97487,1e-05,3.56085]
[1776729390488,70.66,75838.6,0.0,0.9749,1e-05,3.55768]
[1776729395523,70.66,75838.73,0.0,0.97492,1e-05,3.55446]
[1776729402582,70.65,75839.02,0.0,0.97493,1e-05,3.5533]
[1776729404591,70.65,75845.55,0.0,0.97503,1e-05,3.54213]
[1776729409627,70.63,75843.86,0.0,0.97503,1e-05,3.54259]
[1776729416681,70.62,75845.58,0.0,0.97508,1e-05,3.53685]
[1776729421712,70.61,75845.74,0.0,0.9751,1e-05,3.53447]
[1776729426753,70.6,75848.17,0.0,0.97515,1e-05,3.52857]
[1776729427756,70.59,75853.83,0.0,0.97523,1e-05,3.51929]
[1776729432791,70.58,75851.74,0.0,0.97521,1e-05,3.5206]
[1776729437826,70.57,75851.6,0.0,0.97523,1e-05,3.51888]
[1776729442869,70.56,75851.62,0.0,0.97524,1e-05,3.51696]
[1776729447896,70.55,75852.58,0.0,0.97527,1e-05,3.51358]
[1776729452932,70.54,75850.81,0.0,0.97528,1e-05,3.51202]
[1776729457967,70.54,75852.94,0.0,0.97531,1e-05,3.50865]
[1776729463002,70.54,75853.61,0.0,0.97532,1e-05,3.5076]
[1776729468037,70.54,75852.79,0.0,0.97531,1e-05,3.50888]
[1776729473071,70.54,75852.25,0.0,0.9753,1e-05,3.50972]
[1776729478108,70.54,75851.45,0.0,0.97529,1e-05,3.51096]
[1776729482137,70.54,75857.23,0.0,0.97537,1e-05,3.50193]
[1776729487170,70.54,75853.88,0.0,0.97532,1e-05,3.50722]
[1776729492205,70.54,75852.72,0.0,0.97531,1e-05,3.50906]
[1776729497241,70.54,75851.24,0.0,0.97529,1e-05,3.51139]
[1776729502278,70.54,75849.3,0.0,0.97526,1e-05,3.51441]
[1776729507310,70.54,75851.79,0.0,0.9753,1e-05,3.5098]
[1776729512344,70.54,75852.75,0.0,0.97533,1e-05,3.50585]
[1776729517380,70.54,75848.89,0.0,0.97528,1e-05,3.51196]
[1776729522416,70.54,75848.16,0.0,0.97527,1e-05,3.5124]
[1776729527452,70.53,75848.55,0.0,0.97529,1e-05,3.51075]
[1776729534668,70.53,75848.29,0.0,0.97528,1e-05,3.51121]
[1776729540543,70.53,75848.28,0.0,0.97528,1e-05,3.51127]
[1776729545578,70.53,75850.69,0.0,0.97531,1e-05,3.50756]
[1776729551621,70.53,75851.25,0.0,0.97532,1e-05,3.50678]
[1776729556656,70.53,75850.91,0.0,0.97532,1e-05,3.5074]
[1776729561691,70.53,75851.8,0.0,0.97533,1e-05,3.50611]
[1776729567738,70.53,75851.63,0.0,0.97532,1e-05,3.50649]
[1776729572934,70.53,75843.7,0.0,0.97523,1e-05,3.5165]
[1776729576806,70.53,75836.09,0.0,0.97513,1e-05,3.52773]
[1776729577810,70.53,75830.09,0.0,0.97505,1e-05,3.53714]
[1776729582845,70.53,75830.03,0.0,0.97505,1e-05,3.5371]
[1776729589894,70.53,75832.42,0.0,0.97509,1e-05,3.53321]
[1776729594931,70.53,75833.37,0.0,0.9751,1e-05,3.53166]
[1776729599963,70.53,75833.74,0.0,0.97511,1e-05,3.53104]
[1776729602000,70.53,75830.68,0.0,0.97506,1e-05,3.53583]
[1776729605029,70.53,75832.13,0.0,0.97508,1e-05,3.53353]
[1776729610063,70.53,75833.83,0.0,0.97511,1e-05,3.5308]
[1776729615100,70.53,75832.41,0.0,0.97509,1e-05,3.53261]
[1776729618119,70.52,75822.7,0.0,0.97497,1e-05,3.54675]
[1776729623301,70.51,75822.95,0.0,0.97499,1e-05,3.54471]
[1776729629197,70.51,75825.68,0.0,0.97503,1e-05,3.53951]
[1776729634231,70.5,75824.96,0.0,0.97504,1e-05,3.53803]
[1776729638259,70.5,75830.85,0.0,0.97513,1e-05,3.52764]
[1776729643441,70.49,75828.64,0.0,0.97511,1e-05,3.5293]
[1776729649336,70.48,75828.94,0.0,0.97514,1e-05,3.52668]
[1776729654375,70.47,75829.49,0.0,0.97516,1e-05,3.52403]
[1776729656385,70.46,75823.28,0.0,0.97508,1e-05,3.53309]
[1776729659406,70.46,75829.64,0.0,0.97518,1e-05,3.52198]
[1776729660415,70.46,75834.41,0.0,0.97524,1e-05,3.51413]
[1776729666484,70.45,75834.16,0.0,0.97526,1e-05,3.51248]
[1776729671519,70.44,75846.37,0.0,0.97544,1e-05,3.49168]
[1776729672525,70.44,75852.4,0.0,0.97552,1e-05,3.48196]
[1776729673659,70.43,75852.54,0.0,0.97553,1e-05,3.48146]
[1776729679575,70.42,75851.01,0.0,0.97552,1e-05,3.48215]
[1776729684610,70.42,75847.1,0.0,0.97548,1e-05,3.48682]
[1776729690652,70.41,75847.05,0.0,0.97549,1e-05,3.48486]
[1776729695687,70.4,75850.53,0.0,0.97557,1e-05,3.47556]
[1776729700722,70.39,75853.84,0.0,0.97563,1e-05,3.46904]
[1776729705758,70.38,75852.82,0.0,0.97562,1e-05,3.4693]
[1776729713944,70.37,75852.24,0.0,0.97563,1e-05,3.46811]
[1776729719856,70.36,75852.11,0.0,0.97564,1e-05,3.46675]
[1776729724018,70.36,75856.95,0.0,0.97572,1e-05,3.45821]
[1776729729941,70.35,75854.32,0.0,0.97569,1e-05,3.46087]
[1776729730952,70.35,75862.04,0.0,0.9758,1e-05,3.44866]
[1776729731967,70.35,75869.79,0.0,0.9759,1e-05,3.43647]
[1776729734097,70.35,75876.34,0.0,0.97599,1e-05,3.42598]
[1776729736015,70.35,75883.3,0.0,0.97609,1e-05,3.41508]
[1776729737039,70.35,75893.34,0.0,0.97622,1e-05,3.39965]
[1776729738008,70.34,75904.21,0.0,0.97636,1e-05,3.38272]
[1776729739015,70.34,75907.96,0.0,0.97641,1e-05,3.37688]
[1776729743043,70.34,75909.72,0.0,0.97644,1e-05,3.37382]
[1776729748085,70.34,75910.05,0.0,0.97645,1e-05,3.37287]
[1776729753113,70.34,75912.5,0.0,0.9765,1e-05,3.3663]
[1776729755127,70.34,75905.03,0.0,0.9764,1e-05,3.37754]
[1776729756134,70.34,75899.9,0.0,0.97634,1e-05,3.38528]
[1776729757142,70.33,75899.28,0.0,0.97633,1e-05,3.38612]
[1776729758148,70.33,75907.99,0.0,0.97644,1e-05,3.37271]
[1776729759155,70.33,75914.33,0.0,0.97653,1e-05,3.36296]
[1776729761170,70.33,75913.98,0.0,0.97652,1e-05,3.36335]
[1776729763187,70.33,75919.72,0.0,0.9766,1e-05,3.35449]
[1776729768221,70.33,75919.88,0.0,0.9766,1e-05,3.35397]
[1776729773255,70.33,75919.85,0.0,0.97661,1e-05,3.35375]
[1776729778291,70.33,75920.34,0.0,0.97661,1e-05,3.35278]
[1776729780305,70.33,75914.19,0.0,0.97654,1e-05,3.36203]
[1776729784455,70.33,75907.04,0.0,0.97644,1e-05,3.37261]
[1776729786350,70.33,75903.4,0.0,0.9764,1e-05,3.37801]
[1776729791386,70.32,75898.91,0.0,0.97634,1e-05,3.38454]
[1776729793402,70.32,75894.64,0.0,0.97629,1e-05,3.39078]
[1776729798434,70.32,75886.26,0.0,0.97618,1e-05,3.40307]
[1776729802462,70.32,75872.39,0.0,0.97601,1e-05,3.42388]
[1776729804599,70.31,75866.95,0.0,0.97594,1e-05,3.43194]
[1776729806491,70.31,75864.86,0.0,0.97591,1e-05,3.43481]
[1776729809517,70.31,75852.12,0.0,0.97575,1e-05,3.45395]
[1776729814669,70.3,75852.56,0.0,0.97578,1e-05,3.4497]
[1776729820595,70.3,75851.64,0.0,0.97578,1e-05,3.44983]
[1776729825630,70.29,75847.94,0.0,0.97574,1e-05,3.45444]
[1776729827650,70.29,75840.19,0.0,0.97564,1e-05,3.46601]
[1776729828650,70.29,75832.57,0.0,0.97554,1e-05,3.47763]
[1776729830664,70.28,75827.82,0.0,0.97548,1e-05,3.48448]
[1776729834810,70.28,75822.47,0.0,0.97541,1e-05,3.49169]
[1776729837715,70.27,75820.18,0.0,0.97539,1e-05,3.49437]
[1776729839729,70.27,75836.55,0.0,0.97562,1e-05,3.46822]
[1776729844883,70.26,75831.85,0.0,0.97556,1e-05,3.47427]
[1776729845789,70.26,75831.85,0.0,0.97557,1e-05,3.474]
[1776729849807,70.25,75824.7,0.0,0.97548,1e-05,3.48406]
[1776729851821,70.25,75821.27,0.0,0.97544,1e-05,3.48884]
[1776729856856,70.24,75823.03,0.0,0.97547,1e-05,3.48461]
[1776729862898,70.23,75825.05,0.0,0.97552,1e-05,3.47971]
[1776729867933,70.23,75825.26,0.0,0.97553,1e-05,3.47796]
[1776729872968,70.22,75826.81,0.0,0.97558,1e-05,3.47163]
[1776729878003,70.21,75826.61,0.0,0.97559,1e-05,3.47056]
[1776729883044,70.2,75827.43,0.0,0.97561,1e-05,3.46787]
[1776729889086,70.19,75829.15,0.0,0.97565,1e-05,3.46353]
[1776729894122,70.19,75831.3,0.0,0.97568,1e-05,3.46025]
[1776729899157,70.2,75829.96,0.0,0.97566,1e-05,3.46277]
[1776729904191,70.2,75830.79,0.0,0.97566,1e-05,3.46188]
[1776729908239,70.2,75821.04,0.0,0.97553,1e-05,3.47741]
[1776729909247,70.2,75821.8,0.0,0.97554,1e-05,3.47628]
[1776729911254,70.2,75835.36,0.0,0.97572,1e-05,3.45487]
[1776729912276,70.2,75848.67,0.0,0.9759,1e-05,3.43394]
[1776729913294,70.2,75847.39,0.0,0.97589,1e-05,3.4357]
[1776729915286,70.19,75839.37,0.0,0.97579,1e-05,3.44769]
[1776729916293,70.19,75832.68,0.0,0.9757,1e-05,3.45785]
[1776729917301,70.19,75831.36,0.0,0.97568,1e-05,3.46]
[1776729922350,70.2,75826.3,0.0,0.97561,1e-05,3.46832]
[1776729927393,70.2,75826.27,0.0,0.9756,1e-05,3.46877]
[1776729929404,70.2,75819.12,0.0,0.97551,1e-05,3.48012]
[1776729934441,70.2,75817.75,0.0,0.9755,1e-05,3.48017]
[1776729938469,70.2,75828.6,0.0,0.97564,1e-05,3.46352]
[1776729939476,70.2,75829.03,0.0,0.97565,1e-05,3.46307]
[1776729944511,70.21,75827.9,0.0,0.97563,1e-05,3.46527]
[1776729945629,70.21,75840.92,0.0,0.9758,1e-05,3.44511]
[1776729946524,70.21,75840.92,0.0,0.9758,1e-05,3.44536]
[1776729947530,70.21,75847.95,0.0,0.9759,1e-05,3.43445]
[1776729948540,70.21,75844.93,0.0,0.97585,1e-05,3.4393]
[1776729951560,70.21,75837.76,0.0,0.97576,1e-05,3.4498]
[1776729956594,70.2,75840.26,0.0,0.97581,1e-05,3.44481]
[1776729961629,70.19,75838.72,0.0,0.9758,1e-05,3.44587]
[1776729962640,70.19,75843.75,0.0,0.97587,1e-05,3.43785]
[1776729967672,70.19,75842.57,0.0,0.97586,1e-05,3.43883]
[1776729972710,70.18,75842.42,0.0,0.97586,1e-05,3.43798]
[1776729978750,70.17,75843.89,0.0,0.97589,1e-05,3.43439]
[1776729982779,70.17,75836.76,0.0,0.97581,1e-05,3.44459]
[1776729983800,70.17,75826.46,0.0,0.97567,1e-05,3.46012]
[1776729985912,70.17,75820.37,0.0,0.97559,1e-05,3.46935]
[1776729988829,70.16,75816.32,0.0,0.97554,1e-05,3.47484]
[1776729993858,70.15,75816.93,0.0,0.97558,1e-05,3.46997]
[1776729995983,70.15,75804.5,0.0,0.97542,1e-05,3.48889]
[1776729996892,70.15,75804.5,0.0,0.97542,1e-05,3.48865]
[1776729997886,70.15,75794.86,0.0,0.97529,1e-05,3.50383]
[1776729998893,70.15,75787.97,0.0,0.97519,1e-05,3.5147]
[1776729999900,70.15,75803.67,0.0,0.97541,1e-05,3.49002]
[1776730000907,70.15,75814.47,0.0,0.97555,1e-05,3.47309]
[1776730001914,70.15,75809.52,0.0,0.97549,1e-05,3.48092]
[1776730002921,70.15,75805.0,0.0,0.97543,1e-05,3.48806]
[1776730004937,70.15,75804.64,0.0,0.97542,1e-05,3.48871]
[1776730009969,70.15,75805.86,0.0,0.97543,1e-05,3.48701]
[1776730013998,70.15,75800.61,0.0,0.97536,1e-05,3.4951]
[1776730019033,70.15,75797.78,0.0,0.97533,1e-05,3.49863]
[1776730022055,70.14,75790.95,0.0,0.97525,1e-05,3.50873]
[1776730023065,70.14,75783.51,0.0,0.97515,1e-05,3.52016]
[1776730024078,70.14,75778.91,0.0,0.97508,1e-05,3.52744]
[1776730028098,70.14,75777.76,0.0,0.97507,1e-05,3.5292]
[1776730033149,70.14,75788.66,0.0,0.97522,1e-05,3.51189]
[1776730034154,70.14,75806.79,0.0,0.97547,1e-05,3.48336]
[1776730035153,70.14,75798.08,0.0,0.97535,1e-05,3.49676]
[1776730036272,70.14,75795.57,0.0,0.97532,1e-05,3.50038]
[1776730042202,70.13,75792.94,0.0,0.9753,1e-05,3.50258]
[1776730045221,70.12,75785.33,0.0,0.9752,1e-05,3.5136]
[1776730048245,70.12,75781.62,0.0,0.97516,1e-05,3.51844]
[1776730050257,70.11,75777.09,0.0,0.9751,1e-05,3.52525]
[1776730053279,70.11,75766.1,0.0,0.97497,1e-05,3.54016]
[1776730054285,70.11,75762.92,0.0,0.97492,1e-05,3.54518]
[1776730059321,70.11,75759.24,0.0,0.97487,1e-05,3.55083]
[1776730063348,70.11,75739.15,0.0,0.9746,1e-05,3.5826]
[1776730064356,70.11,75724.1,0.0,0.97439,1e-05,3.60679]
[1776730065362,70.11,75725.52,0.0,0.97441,1e-05,3.60435]
[1776730067375,70.11,75730.47,0.0,0.97448,1e-05,3.59609]
[1776730072411,70.1,75728.4,0.0,0.97446,1e-05,3.59875]
[1776730077446,70.1,75729.37,0.0,0.97448,1e-05,3.5965]
[1776730082486,70.1,75718.68,0.0,0.97433,1e-05,3.61301]
[1776730083490,70.1,75708.5,0.0,0.97419,1e-05,3.62975]
[1776730084498,70.1,75707.75,0.0,0.97417,1e-05,3.63121]
[1776730089532,70.11,75708.23,0.0,0.97417,1e-05,3.63169]
[1776730091546,70.11,75700.36,0.0,0.97406,1e-05,3.64449]
[1776730092554,70.11,75700.22,0.0,0.97405,1e-05,3.64494]
[1776730094567,70.11,75709.55,0.0,0.97419,1e-05,3.62982]
[1776730095598,70.11,75713.87,0.0,0.97425,1e-05,3.62263]
[1776730097588,70.1,75718.39,0.0,0.97432,1e-05,3.61496]
[1776730102626,70.1,75723.87,0.0,0.9744,1e-05,3.60527]
[1776730106651,70.1,75728.87,0.0,0.97447,1e-05,3.59664]
[1776730111690,70.09,75730.45,0.0,0.97452,1e-05,3.5909]
[1776730113701,70.09,75726.97,0.0,0.97447,1e-05,3.59621]
[1776730115715,70.09,75731.98,0.0,0.97455,1e-05,3.58789]
[1776730120750,70.09,75733.4,0.0,0.97457,1e-05,3.58498]
[1776730125785,70.08,75736.08,0.0,0.97461,1e-05,3.58008]
[1776730130821,70.08,75744.49,0.0,0.97474,1e-05,3.56605]
[1776730133841,70.08,75745.32,0.0,0.97475,1e-05,3.56446]
[1776730138876,70.08,75744.61,0.0,0.97474,1e-05,3.56518]
[1776730143912,70.08,75746.88,0.0,0.97478,1e-05,3.56118]
[1776730149954,70.07,75746.79,0.0,0.97478,1e-05,3.56091]
[1776730154989,70.07,75744.94,0.0,0.97476,1e-05,3.56353]
[1776730161032,70.07,75743.41,0.0,0.97474,1e-05,3.56558]
[1776730164054,70.07,75734.43,0.0,0.97462,1e-05,3.57975]
[1776730167201,70.07,75739.47,0.0,0.97469,1e-05,3.57144]
[1776730173134,70.07,75743.22,0.0,0.97476,1e-05,3.56251]
[1776730182180,70.06,75743.78,0.0,0.97477,1e-05,3.56109]
[1776730185201,70.06,75730.66,0.0,0.97459,1e-05,3.5819]
[1776730186213,70.06,75720.26,0.0,0.97445,1e-05,3.59851]
[1776730187354,70.06,75689.57,0.0,0.97401,1e-05,3.64794]
[1776730188362,70.06,75689.54,0.0,0.97402,1e-05,3.64781]
[1776730190239,70.06,75695.17,0.0,0.9741,1e-05,3.63846]
[1776730194268,70.05,75701.24,0.0,0.97419,1e-05,3.62765]
[1776730196282,70.05,75707.8,0.0,0.97429,1e-05,3.61686]
[1776730198432,70.05,75722.22,0.0,0.97449,1e-05,3.59314]
[1776730200310,70.05,75722.7,0.0,0.9745,1e-05,3.59225]
[1776730202336,70.04,75731.36,0.0,0.97463,1e-05,3.57765]
[1776730204340,70.04,75742.31,0.0,0.97478,1e-05,3.55968]
[1776730205347,70.04,75753.81,0.0,0.97495,1e-05,3.54049]
[1776730206352,70.04,75763.04,0.0,0.97508,1e-05,3.52545]
[1776730207367,70.03,75768.7,0.0,0.97516,1e-05,3.51613]
[1776730208511,70.03,75771.1,0.0,0.9752,1e-05,3.512]
[1776730214409,70.03,75773.19,0.0,0.97522,1e-05,3.50889]
[1776730218582,70.03,75766.03,0.0,0.97513,1e-05,3.51963]
[1776730220451,70.03,75764.4,0.0,0.97511,1e-05,3.52153]
[1776730225486,70.02,75770.0,0.0,0.97521,1e-05,3.5109]
[1776730226493,70.02,75772.93,0.0,0.97525,1e-05,3.50594]
[1776730231527,70.01,75774.88,0.0,0.97531,1e-05,3.49875]
[1776730233541,70.0,75784.27,0.0,0.97544,1e-05,3.48333]
[1776730234550,70.0,75786.73,0.0,0.97548,1e-05,3.47917]
[1776730237570,70.0,75781.7,0.0,0.97541,1e-05,3.48624]
[1776730242618,69.99,75783.97,0.0,0.97546,1e-05,3.48122]
[1776730244630,69.99,75796.25,0.0,0.97563,1e-05,3.4614]
[1776730245637,69.99,75800.67,0.0,0.97569,1e-05,3.45423]
[1776730247651,69.98,75805.95,0.0,0.97577,1e-05,3.44551]
[1776730250674,69.98,75812.47,0.0,0.97586,1e-05,3.43468]
[1776730252689,69.98,75813.75,0.0,0.97588,1e-05,3.43227]
[1776730257723,69.97,75814.74,0.0,0.9759,1e-05,3.4297]
[1776730262758,69.97,75810.31,0.0,0.97585,1e-05,3.43555]
[1776730263765,69.96,75804.92,0.0,0.97578,1e-05,3.44373]
[1776730264772,69.96,75800.07,0.0,0.97572,1e-05,3.45107]
[1776730269807,69.96,75803.86,0.0,0.97578,1e-05,3.44398]
[1776730274845,69.95,75807.31,0.0,0.97583,1e-05,3.43749]
[1776730279878,69.95,75809.44,0.0,0.97587,1e-05,3.43314]
[1776730284915,69.94,75807.85,0.0,0.97586,1e-05,3.4346]
[1776730289950,69.93,75808.3,0.0,0.97587,1e-05,3.4329]
[1776730294986,69.93,75804.35,0.0,0.97584,1e-05,3.4356]
[1776730300038,69.92,75802.86,0.0,0.97583,1e-05,3.43687]
[1776730305073,69.92,75807.32,0.0,0.9759,1e-05,3.4289]
[1776730309228,69.91,75812.39,0.0,0.97597,1e-05,3.42025]
[1776730315144,69.91,75812.16,0.0,0.97598,1e-05,3.41951]
[1776730320178,69.9,75810.16,0.0,0.97596,1e-05,3.42171]
[1776730324210,69.9,75800.96,0.0,0.97584,1e-05,3.43527]
[1776730329368,69.89,75800.0,0.0,0.97584,1e-05,3.43578]
[1776730332262,69.89,75790.39,0.0,0.97572,1e-05,3.45017]
[1776730333270,69.89,75790.29,0.0,0.97572,1e-05,3.4501]
[1776730338304,69.88,75788.64,0.0,0.9757,1e-05,3.45156]
[1776730343339,69.88,75781.83,0.0,0.97562,1e-05,3.4611]
[1776730345353,69.87,75780.35,0.0,0.9756,1e-05,3.46295]
[1776730350388,69.87,75783.29,0.0,0.97565,1e-05,3.45716]
[1776730355423,69.86,75780.96,0.0,0.97565,1e-05,3.45725]
[1776730359579,69.86,75817.58,0.0,0.97615,1e-05,3.39914]
[1776730361474,69.86,75821.21,0.0,0.9762,1e-05,3.39327]
[1776730368521,69.85,75818.84,0.0,0.97617,1e-05,3.3962]
[1776730373556,69.85,75815.42,0.0,0.97613,1e-05,3.40099]
[1776730378591,69.85,75815.78,0.0,0.97614,1e-05,3.39996]
[1776730382619,69.84,75822.58,0.0,0.97623,1e-05,3.38913]
[1776730383625,69.84,75827.66,0.0,0.9763,1e-05,3.38122]
[1776730384632,69.84,75833.79,0.0,0.97638,1e-05,3.37172]
[1776730386648,69.84,75836.38,0.0,0.97642,1e-05,3.36765]
[1776730391684,69.84,75835.04,0.0,0.9764,1e-05,3.36948]
[1776730396719,69.84,75837.85,0.0,0.97644,1e-05,3.3649]
[1776730401755,69.84,75843.18,0.0,0.97651,1e-05,3.35651]
[1776730402765,69.84,75850.89,0.0,0.97661,1e-05,3.34467]
[1776730403772,69.84,75857.01,0.0,0.97669,1e-05,3.3353]
[1776730404779,69.84,75857.78,0.0,0.9767,1e-05,3.33413]
[1776730409933,69.84,75862.95,0.0,0.97677,1e-05,3.32627]
[1776730413842,69.84,75876.49,0.0,0.97696,1e-05,3.30338]
[1776730414849,69.84,75885.96,0.0,0.97708,1e-05,3.28911]
[1776730415858,69.84,75887.73,0.0,0.97711,1e-05,3.28652]
[1776730418876,69.84,75876.7,0.0,0.97696,1e-05,3.30344]
[1776730419883,69.84,75877.11,0.0,0.97697,1e-05,3.30288]
[1776730424919,69.84,75876.9,0.0,0.97696,1e-05,3.30351]
[1776730428953,69.85,75885.56,0.0,0.97707,1e-05,3.29068]
[1776730433982,69.85,75883.74,0.0,0.97704,1e-05,3.29386]
[1776730439018,69.85,75877.98,0.0,0.97697,1e-05,3.303]
[1776730440145,69.85,75868.87,0.0,0.97685,1e-05,3.31689]
[1776730442043,69.85,75868.97,0.0,0.97685,1e-05,3.31683]
[1776730447075,69.85,75870.4,0.0,0.97686,1e-05,3.31487]
[1776730452109,69.85,75870.11,0.0,0.97686,1e-05,3.31553]
[1776730457144,69.85,75870.89,0.0,0.97687,1e-05,3.31455]
[1776730460283,69.86,75881.92,0.0,0.97701,1e-05,3.29797]
[1776730461172,69.86,75881.92,0.0,0.97701,1e-05,3.29804]
[1776730466208,69.86,75880.6,0.0,0.97699,1e-05,3.30039]
[1776730471244,69.86,75882.54,0.0,0.97703,1e-05,3.29541]
[1776730476279,69.86,75885.98,0.0,0.97707,1e-05,3.29063]
[1776730481316,69.86,75883.39,0.0,0.97703,1e-05,3.29495]
[1776730486364,69.87,75873.76,0.0,0.9769,1e-05,3.30983]
[1776730487359,69.87,75864.17,0.0,0.97678,1e-05,3.32452]
[1776730491389,69.87,75860.32,0.0,0.97673,1e-05,3.33044]
[1776730496425,69.87,75861.5,0.0,0.97674,1e-05,3.32864]
[1776730501460,69.87,75858.31,0.0,0.9767,1e-05,3.3335]
[1776730502467,69.87,75850.43,0.0,0.9766,1e-05,3.34551]
[1776730504481,69.87,75838.54,0.0,0.97644,1e-05,3.36364]
[1776730506495,69.87,75832.29,0.0,0.97636,1e-05,3.37312]
[1776730507502,69.86,75840.98,0.0,0.97648,1e-05,3.35971]
[1776730508509,69.86,75848.35,0.0,0.97657,1e-05,3.34839]
[1776730510649,69.86,75838.08,0.0,0.97644,1e-05,3.36404]
[1776730516568,69.86,75837.31,0.0,0.97643,1e-05,3.36487]
[1776730520721,69.86,75842.21,0.0,0.9765,1e-05,3.35752]
[1776730522610,69.87,75847.42,0.0,0.97656,1e-05,3.35018]
[1776730526655,69.87,75839.81,0.0,0.97645,1e-05,3.3631]
[1776730531691,69.88,75841.19,0.0,0.97647,1e-05,3.36007]
[1776730535718,69.89,75849.29,0.0,0.97657,1e-05,3.34894]
[1776730538740,69.89,75851.58,0.0,0.97659,1e-05,3.34646]
[1776730543774,69.9,75850.08,0.0,0.97655,1e-05,3.35045]
[1776730548809,69.91,75845.52,0.0,0.97648,1e-05,3.35906]
[1776730554864,69.92,75849.12,0.0,0.97651,1e-05,3.35544]
[1776730555858,69.92,75864.87,0.0,0.97672,1e-05,3.33171]
[1776730556865,69.93,75873.99,0.0,0.97683,1e-05,3.3182]
[1776730557872,69.93,75875.86,0.0,0.97685,1e-05,3.31574]
[1776730563914,69.94,75875.38,0.0,0.97683,1e-05,3.31878]
[1776730568948,69.94,75873.22,0.0,0.97679,1e-05,3.32253]
[1776730573985,69.94,75870.94,0.0,0.97676,1e-05,3.32609]
[1776730579022,69.94,75872.35,0.0,0.97678,1e-05,3.32405]
[1776730581149,69.94,75848.24,0.0,0.97647,1e-05,3.36091]
[1776730582055,69.95,75848.24,0.0,0.97647,1e-05,3.36093]
[1776730583062,69.94,75841.83,0.0,0.97638,1e-05,3.37072]
[1776730584069,69.94,75840.69,0.0,0.97637,1e-05,3.37242]
[1776730589103,69.94,75843.08,0.0,0.9764,1e-05,3.36847]
[1776730593137,69.94,75852.34,0.0,0.97654,1e-05,3.35164]
[1776730594144,69.94,75858.22,0.0,0.97662,1e-05,3.34263]
[1776730595153,69.94,75862.04,0.0,0.97667,1e-05,3.33679]
[1776730600187,69.94,75860.07,0.0,0.97664,1e-05,3.33977]
[1776730606228,69.94,75862.35,0.0,0.97667,1e-05,3.33626]
[1776730611364,69.94,75861.29,0.0,0.97666,1e-05,3.33784]
[1776730617305,69.94,75860.33,0.0,0.97665,1e-05,3.33923]
[1776730622341,69.94,75860.77,0.0,0.97665,1e-05,3.3385]
[1776730625362,69.94,75872.81,0.0,0.97681,1e-05,3.3202]
[1776730626369,69.94,75878.95,0.0,0.97689,1e-05,3.31092]
[1776730631506,69.94,75882.78,0.0,0.97694,1e-05,3.30531]
[1776730637445,69.94,75882.93,0.0,0.97694,1e-05,3.30536]
[1776730639460,69.94,75874.68,0.0,0.97683,1e-05,3.31792]
[1776730641577,69.94,75881.04,0.0,0.97691,1e-05,3.30833]
[1776730647516,69.95,75879.12,0.0,0.97688,1e-05,3.3115]
[1776730652554,69.95,75877.99,0.0,0.97688,1e-05,3.31103]
[1776730653660,69.95,75889.64,0.0,0.97703,1e-05,3.29347]
[1776730654566,69.95,75889.64,0.0,0.97703,1e-05,3.29355]
[1776730659601,69.95,75894.71,0.0,0.97709,1e-05,3.28634]
[1776730664638,69.95,75895.91,0.0,0.97711,1e-05,3.28495]
[1776730669678,69.95,75898.79,0.0,0.97714,1e-05,3.28106]
[1776730673801,69.96,75891.71,0.0,0.97705,1e-05,3.29206]
[1776730679743,69.96,75897.77,0.0,0.97712,1e-05,3.28325]
[1776730680749,69.96,75910.0,0.0,0.97727,1e-05,3.26507]
[1776730682765,69.96,75900.84,0.0,0.97716,1e-05,3.27894]
[1776730683872,69.96,75895.21,0.0,0.97708,1e-05,3.28759]
[1776730689813,69.96,75891.84,0.0,0.97704,1e-05,3.2931]
[1776730694856,69.96,75891.97,0.0,0.97704,1e-05,3.29323]
[1776730699882,69.97,75890.16,0.0,0.97701,1e-05,3.29626]
[1776730704924,69.97,75886.5,0.0,0.97696,1e-05,3.30207]
[1776730706934,69.97,75882.9,0.0,0.97691,1e-05,3.30759]
[1776730711969,69.97,75879.97,0.0,0.97689,1e-05,3.30981]
[1776730717004,69.97,75877.12,0.0,0.97685,1e-05,3.31433]
[1776730722039,69.97,75878.53,0.0,0.97687,1e-05,3.31238]
[1776730727073,69.97,75880.71,0.0,0.97689,1e-05,3.30928]
[1776730732109,69.97,75877.77,0.0,0.97685,1e-05,3.31392]
[1776730736138,69.97,75870.05,0.0,0.97675,1e-05,3.32576]
[1776730739158,69.97,75864.68,0.0,0.97668,1e-05,3.33396]
[1776730744294,69.97,75860.89,0.0,0.97663,1e-05,3.33975]
[1776730750235,69.97,75857.05,0.0,0.97658,1e-05,3.3456]
[1776730752249,69.97,75862.23,0.0,0.97665,1e-05,3.33769]
[1776730757286,69.97,75861.39,0.0,0.97664,1e-05,3.33902]
[1776730761312,69.98,75866.62,0.0,0.97671,1e-05,3.33111]
[1776730763331,69.98,75879.98,0.0,0.97688,1e-05,3.31085]
[1776730764336,69.98,75878.81,0.0,0.97687,1e-05,3.31268]
[1776730767358,69.98,75874.38,0.0,0.97681,1e-05,3.31952]
[1776730772392,69.98,75876.05,0.0,0.97684,1e-05,3.31474]
[1776730777426,69.98,75877.41,0.0,0.97686,1e-05,3.31287]
[1776730782462,69.98,75879.21,0.0,0.97688,1e-05,3.31031]
[1776730788511,69.98,75876.7,0.0,0.97685,1e-05,3.31429]
[1776730793545,69.98,75877.26,0.0,0.97685,1e-05,3.31355]
[1776730798580,69.98,75878.39,0.0,0.97687,1e-05,3.31195]
[1776730801620,69.98,75872.24,0.0,0.97679,1e-05,3.32134]
[1776730806637,69.98,75871.52,0.0,0.97678,1e-05,3.32247]
[1776730808651,69.98,75866.9,0.0,0.97672,1e-05,3.32951]
[1776730813686,69.98,75869.79,0.0,0.97675,1e-05,3.32513]
[1776730814806,69.98,75875.16,0.0,0.97682,1e-05,3.31698]
[1776730816708,69.98,75878.63,0.0,0.97687,1e-05,3.31174]
[1776730821742,69.98,75877.01,0.0,0.97685,1e-05,3.31434]
[1776730824876,69.98,75868.53,0.0,0.97674,1e-05,3.32728]
[1776730828791,69.98,75861.47,0.0,0.97664,1e-05,3.33803]
[1776730831812,69.98,75856.26,0.0,0.97659,1e-05,3.34352]
[1776730836848,69.98,75846.64,0.0,0.97647,1e-05,3.35813]
[1776730840875,69.98,75842.32,0.0,0.97641,1e-05,3.36456]
[1776730845910,69.98,75842.59,0.0,0.97642,1e-05,3.36388]
[1776730846917,69.98,75835.5,0.0,0.97633,1e-05,3.37469]
[1776730847925,69.98,75830.35,0.0,0.97626,1e-05,3.38253]
[1776730855095,69.98,75829.48,0.0,0.97625,1e-05,3.38322]
[1776730861019,69.97,75828.79,0.0,0.97625,1e-05,3.38372]
[1776730866054,69.97,75832.83,0.0,0.97631,1e-05,3.377]
[1776730867061,69.97,75839.64,0.0,0.9764,1e-05,3.36645]
[1776730869075,69.97,75845.3,0.0,0.97647,1e-05,3.35763]
[1776730871096,69.97,75849.06,0.0,0.97652,1e-05,3.35178]
[1776730876123,69.97,75850.87,0.0,0.97655,1e-05,3.34881]
[1776730881159,69.97,75851.56,0.0,0.97656,1e-05,3.34757]
[1776730885305,69.97,75858.37,0.0,0.97665,1e-05,3.33703]
[1776730887201,69.97,75857.99,0.0,0.97664,1e-05,3.33757]
[1776730892240,69.96,75853.9,0.0,0.97661,1e-05,3.34129]
[1776730897271,69.96,75851.98,0.0,0.97658,1e-05,3.34413]
[1776730902306,69.96,75854.8,0.0,0.97662,1e-05,3.33975]
[1776730907342,69.96,75862.81,0.0,0.97672,1e-05,3.3275]
[1776730913383,69.96,75864.66,0.0,0.97675,1e-05,3.32476]
[1776730918418,69.96,75865.17,0.0,0.97675,1e-05,3.32406]
[1776730921439,69.96,75858.59,0.0,0.97667,1e-05,3.3341]
[1776730923454,69.96,75852.94,0.0,0.97659,1e-05,3.34271]
[1776730925585,69.96,75866.72,0.0,0.97677,1e-05,3.32168]
[1776730926474,69.96,75866.72,0.0,0.97677,1e-05,3.3217]
[1776730929498,69.96,75867.53,0.0,0.97678,1e-05,3.32054]
[1776730934532,69.97,75866.96,0.0,0.97678,1e-05,3.32153]
[1776730935540,69.97,75873.25,0.0,0.97686,1e-05,3.31201]
[1776730936547,69.97,75879.94,0.0,0.97694,1e-05,3.30192]
[1776730937554,69.97,75884.24,0.0,0.977,1e-05,3.29547]
[1776730942589,69.97,75886.78,0.0,0.97703,1e-05,3.29198]
[1776730948630,69.97,75888.14,0.0,0.97704,1e-05,3.29035]
[1776730955796,69.97,75891.49,0.0,0.9771,1e-05,3.28339]
[1776730961723,69.98,75881.97,0.0,0.97697,1e-05,3.29818]
[1776730962730,69.98,75881.43,0.0,0.97696,1e-05,3.29904]
[1776730965866,69.98,75876.26,0.0,0.9769,1e-05,3.30699]
[1776730971815,69.98,75878.31,0.0,0.97692,1e-05,3.30405]
[1776730976851,69.98,75879.71,0.0,0.97694,1e-05,3.30207]
[1776730981886,69.98,75880.66,0.0,0.97695,1e-05,3.30076]
[1776730986921,69.98,75881.15,0.0,0.97695,1e-05,3.30015]
[1776730991956,69.98,75881.72,0.0,0.97696,1e-05,3.29942]
[1776730996991,69.98,75879.06,0.0,0.97693,1e-05,3.30351]
[1776730999005,69.98,75873.56,0.0,0.97685,1e-05,3.31184]
[1776731004040,69.98,75870.7,0.0,0.97682,1e-05,3.31617]
[1776731006151,69.98,75865.52,0.0,0.97675,1e-05,3.32403]
[1776731012096,69.98,75862.47,0.0,0.97673,1e-05,3.32619]
[1776731014111,69.98,75886.52,0.0,0.97703,1e-05,3.29015]
[1776731015118,69.98,75910.76,0.0,0.97734,1e-05,3.25385]
[1776731016222,69.98,75905.59,0.0,0.97728,1e-05,3.2617]
[1776731022168,69.99,75906.55,0.0,0.97728,1e-05,3.26089]
[1776731027205,69.99,75902.66,0.0,0.97723,1e-05,3.26724]
[1776731032239,69.99,75904.97,0.0,0.97726,1e-05,3.26424]
[1776731037275,69.99,75906.81,0.0,0.97728,1e-05,3.26197]
[1776731042327,70.0,75912.11,0.0,0.97734,1e-05,3.25454]
[1776731045335,70.0,75915.96,0.0,0.97738,1e-05,3.24914]
[1776731050366,70.0,75917.4,0.0,0.9774,1e-05,3.24762]
[1776731055401,70.01,75918.96,0.0,0.97741,1e-05,3.24593]
[1776731060436,70.01,75926.21,0.0,0.9775,1e-05,3.23579]
[1776731065471,70.01,75921.02,0.0,0.97743,1e-05,3.24427]
[1776731070505,70.02,75922.82,0.0,0.97744,1e-05,3.24226]
[1776731078562,70.02,75921.31,0.0,0.97743,1e-05,3.24321]
[1776731082593,70.03,75914.89,0.0,0.97735,1e-05,3.25334]
[1776731087636,70.03,75914.75,0.0,0.97734,1e-05,3.25415]
[1776731091655,70.03,75909.3,0.0,0.97727,1e-05,3.26277]
[1776731096691,70.04,75909.13,0.0,0.97726,1e-05,3.26356]
[1776731101728,70.04,75906.36,0.0,0.97722,1e-05,3.26821]
[1776731105760,70.04,75895.48,0.0,0.97708,1e-05,3.28494]
[1776731106765,70.04,75893.53,0.0,0.97705,1e-05,3.28794]
[1776731107769,70.04,75886.12,0.0,0.97696,1e-05,3.29918]
[1776731108776,70.04,75882.01,0.0,0.9769,1e-05,3.30543]
[1776731112805,70.04,75874.84,0.0,0.97681,1e-05,3.3164]
[1776731113813,70.04,75871.61,0.0,0.97677,1e-05,3.32131]
[1776731114819,70.04,75855.35,0.0,0.97655,1e-05,3.34607]
[1776731115826,70.04,75847.87,0.0,0.97646,1e-05,3.35746]
[1776731116832,70.04,75848.34,0.0,0.97646,1e-05,3.35668]
[1776731121867,70.04,75843.08,0.0,0.9764,1e-05,3.36441]
[1776731126901,70.04,75841.65,0.0,0.97638,1e-05,3.36618]
[1776731131936,70.04,75838.51,0.0,0.97636,1e-05,3.3681]
[1776731136971,70.03,75839.99,0.0,0.97638,1e-05,3.36533]
[1776731139993,70.03,75845.84,0.0,0.97646,1e-05,3.35609]
[1776731145036,70.03,75850.55,0.0,0.97653,1e-05,3.34849]
[1776731147049,70.03,75855.86,0.0,0.9766,1e-05,3.34025]
[1776731149065,70.03,75859.27,0.0,0.97664,1e-05,3.33495]
[1776731154226,70.03,75856.02,0.0,0.9766,1e-05,3.33963]
[1776731159134,70.02,75851.24,0.0,0.97654,1e-05,3.34665]
[1776731164298,70.02,75847.43,0.0,0.9765,1e-05,3.35215]
[1776731168198,70.02,75842.29,0.0,0.97643,1e-05,3.3597]
[1776731169205,70.02,75836.45,0.0,0.97636,1e-05,3.36855]
[1776731174369,70.02,75828.22,0.0,0.97625,1e-05,3.38065]
[1776731180282,70.01,75829.82,0.0,0.97628,1e-05,3.37745]
[1776731184438,70.01,75812.15,0.0,0.97605,1e-05,3.40423]
[1776731186325,70.01,75809.92,0.0,0.97602,1e-05,3.40739]
[1776731191360,70.0,75809.0,0.0,0.97603,1e-05,3.40551]
[1776731196394,70.0,75808.68,0.0,0.97603,1e-05,3.40525]
[1776731200423,70.0,75816.86,0.0,0.97615,1e-05,3.39199]
[1776731205458,69.99,75816.83,0.0,0.97615,1e-05,3.39138]
[1776731210534,69.99,75821.53,0.0,0.97622,1e-05,3.38354]
[1776731215544,69.99,75822.57,0.0,0.97624,1e-05,3.38139]
[1776731220579,69.98,75819.86,0.0,0.97621,1e-05,3.38501]
[1776731222594,69.98,75826.65,0.0,0.9763,1e-05,3.37433]
[1776731223600,69.98,75832.24,0.0,0.97637,1e-05,3.36564]
[1776731224747,69.98,75837.33,0.0,0.97644,1e-05,3.35775]
[1776731227628,69.98,75844.77,0.0,0.97654,1e-05,3.34615]
[1776731228636,69.98,75854.55,0.0,0.97667,1e-05,3.33118]
[1776731229646,69.98,75859.85,0.0,0.97674,1e-05,3.32308]
[1776731231657,69.98,75859.21,0.0,0.97673,1e-05,3.32404]
[1776731236691,69.98,75854.22,0.0,0.97667,1e-05,3.33158]
[1776731241727,69.98,75862.07,0.0,0.97677,1e-05,3.3196]
[1776731242734,69.98,75861.4,0.0,0.97676,1e-05,3.32063]
[1776731244889,69.98,75853.76,0.0,0.97666,1e-05,3.33228]
[1776731251797,69.98,75852.66,0.0,0.97666,1e-05,3.33148]
[1776731256833,69.98,75849.25,0.0,0.97662,1e-05,3.33662]
[1776731261867,69.98,75852.11,0.0,0.97666,1e-05,3.3322]
[1776731266902,69.98,75851.18,0.0,0.97664,1e-05,3.33358]
[1776731271958,69.98,75849.62,0.0,0.97662,1e-05,3.33591]
[1776731276972,69.98,75847.87,0.0,0.9766,1e-05,3.33851]
[1776731282007,69.98,75845.01,0.0,0.97657,1e-05,3.34283]
[1776731287041,69.98,75843.44,0.0,0.97655,1e-05,3.34514]
[1776731292077,69.98,75844.06,0.0,0.97655,1e-05,3.34409]
[1776731297111,69.98,75845.51,0.0,0.97657,1e-05,3.3418]
[1776731302146,69.98,75847.43,0.0,0.9766,1e-05,3.33882]
[1776731307184,69.98,75847.49,0.0,0.9766,1e-05,3.33868]
[1776731312219,69.98,75848.2,0.0,0.97663,1e-05,3.33512]
[1776731317254,69.98,75849.94,0.0,0.97664,1e-05,3.33387]
[1776731322290,69.99,75847.91,0.0,0.9766,1e-05,3.33836]
[1776731327324,69.99,75848.81,0.0,0.97661,1e-05,3.337]
[1776731332359,69.99,75848.36,0.0,0.97661,1e-05,3.33771]
[1776731337399,69.99,75848.3,0.0,0.9766,1e-05,3.33784]
[1776731338403,69.99,75854.68,0.0,0.97669,1e-05,3.32815]
[1776731343438,69.99,75854.88,0.0,0.97669,1e-05,3.328]
[1776731348473,69.99,75858.64,0.0,0.97674,1e-05,3.32245]
[1776731353508,69.99,75858.12,0.0,0.97673,1e-05,3.32342]
[1776731358543,70.0,75858.6,0.0,0.97673,1e-05,3.32286]
[1776731360557,70.0,75849.05,0.0,0.97661,1e-05,3.33747]
[1776731362573,70.0,75847.38,0.0,0.97659,1e-05,3.34004]
[1776731363579,70.0,75860.26,0.0,0.97675,1e-05,3.32042]
[1776731364587,70.0,75866.94,0.0,0.97684,1e-05,3.31032]
[1776731365737,70.0,75864.3,0.0,0.9768,1e-05,3.31439]
[1776731371634,70.0,75876.02,0.0,0.97697,1e-05,3.29454]
[1776731372641,70.0,75870.9,0.0,0.9769,1e-05,3.30237]
[1776731373648,70.0,75883.63,0.0,0.97707,1e-05,3.28322]
[1776731374655,70.0,75889.23,0.0,0.97714,1e-05,3.2749]
[1776731379690,70.0,75889.22,0.0,0.97713,1e-05,3.27551]
[1776731384725,70.01,75890.46,0.0,0.97714,1e-05,3.27417]
[1776731388754,70.01,75898.13,0.0,0.97724,1e-05,3.26307]
[1776731391774,70.01,75903.19,0.0,0.9773,1e-05,3.25584]
[1776731396809,70.01,75902.9,0.0,0.97729,1e-05,3.25689]
[1776731401845,70.02,75904.92,0.0,0.97731,1e-05,3.25445]
[1776731402851,70.02,75912.52,0.0,0.97741,1e-05,3.2432]
[1776731403858,70.02,75923.92,0.0,0.97755,1e-05,3.22636]
[1776731404865,70.02,75926.64,0.0,0.97758,1e-05,3.22248]
[1776731409900,70.02,75924.54,0.0,0.97755,1e-05,3.22646]
[1776731414935,70.03,75927.2,0.0,0.97758,1e-05,3.22337]
[1776731416953,70.03,75929.76,0.0,0.97761,1e-05,3.21993]
[1776731421983,70.04,75929.0,0.0,0.97759,1e-05,3.22197]
[1776731427019,70.04,75930.53,0.0,0.9776,1e-05,3.22061]
[1776731432055,70.05,75932.04,0.0,0.97763,1e-05,3.21725]
[1776731437090,70.05,75931.07,0.0,0.97761,1e-05,3.2196]
[1776731443134,70.06,75929.51,0.0,0.97758,1e-05,3.22295]
[1776731448166,70.06,75930.07,0.0,0.97758,1e-05,3.22296]
[1776731452200,70.07,75937.15,0.0,0.97766,1e-05,3.21332]
[1776731453207,70.07,75942.57,0.0,0.97773,1e-05,3.20549]
[1776731455221,70.07,75936.46,0.0,0.97765,1e-05,3.21472]
[1776731460255,70.08,75934.47,0.0,0.97762,1e-05,3.21856]
[1776731465293,70.08,75924.16,0.0,0.97748,1e-05,3.23485]
[1776731466480,70.08,75915.81,0.0,0.97737,1e-05,3.2473]
[1776731467307,70.08,75915.81,0.0,0.97737,1e-05,3.24742]
[1776731471336,70.08,75910.57,0.0,0.9773,1e-05,3.25573]
[1776731476371,70.09,75911.37,0.0,0.97731,1e-05,3.25506]
[1776731481407,70.09,75911.26,0.0,0.9773,1e-05,3.25583]
[1776731486617,70.09,75909.1,0.0,0.97727,1e-05,3.25943]
[1776731492486,70.1,75900.68,0.0,0.97717,1e-05,3.27017]
[1776731493492,70.1,75899.48,0.0,0.97716,1e-05,3.27204]
[1776731496688,70.1,75889.98,0.0,0.97703,1e-05,3.28651]
[1776731497521,70.1,75889.98,0.0,0.97703,1e-05,3.2866]
[1776731503563,70.1,75889.46,0.0,0.97702,1e-05,3.28755]
[1776731512629,70.1,75888.65,0.0,0.97701,1e-05,3.28912]
[1776731515646,70.1,75883.19,0.0,0.97694,1e-05,3.29746]
[1776731520682,70.1,75881.33,0.0,0.97691,1e-05,3.3004]
[1776731525719,70.1,75876.36,0.0,0.97685,1e-05,3.30805]
[1776731526899,70.1,75868.9,0.0,0.97675,1e-05,3.3194]
[1776731532767,70.1,75868.06,0.0,0.97674,1e-05,3.32063]
[1776731536969,70.1,75860.59,0.0,0.97665,1e-05,3.33193]
[1776731541830,70.1,75859.69,0.0,0.97663,1e-05,3.33312]
[1776731547040,70.1,75860.63,0.0,0.97665,1e-05,3.3315]
[1776731552906,70.1,75860.18,0.0,0.97666,1e-05,3.32951]
[1776731559955,70.1,75861.1,0.0,0.97668,1e-05,3.32784]
[1776731564990,70.1,75861.46,0.0,0.97668,1e-05,3.32711]
[1776731570027,70.09,75861.26,0.0,0.97668,1e-05,3.32723]
[1776731576068,70.09,75861.0,0.0,0.97668,1e-05,3.32741]
[1776731581104,70.09,75861.22,0.0,0.97668,1e-05,3.3269]
[1776731586139,70.09,75859.58,0.0,0.97666,1e-05,3.32922]
[1776731588153,70.09,75868.83,0.0,0.97678,1e-05,3.31509]
[1776731589161,70.09,75874.67,0.0,0.97686,1e-05,3.30623]
[1776731591174,70.09,75867.82,0.0,0.97677,1e-05,3.3166]
[1776731596209,70.09,75865.38,0.0,0.97674,1e-05,3.32025]
[1776731598223,70.09,75858.59,0.0,0.97665,1e-05,3.33053]
[1776731600241,70.09,75853.58,0.0,0.97659,1e-05,3.33809]
[1776731605283,70.09,75854.66,0.0,0.9766,1e-05,3.3362]
[1776731608295,70.09,75862.81,0.0,0.97671,1e-05,3.32373]
[1776731613330,70.09,75860.96,0.0,0.9767,1e-05,3.32407]
[1776731616357,70.09,75888.97,0.0,0.97706,1e-05,3.28176]
[1776731619378,70.09,75894.02,0.0,0.97713,1e-05,3.27441]
[1776731624414,70.09,75895.31,0.0,0.97714,1e-05,3.27277]
[1776731627435,70.09,75900.88,0.0,0.97721,1e-05,3.26467]
[1776731632470,70.1,75901.82,0.0,0.97722,1e-05,3.26373]
[1776731637678,70.1,75902.85,0.0,0.97723,1e-05,3.26265]
[1776731643548,70.1,75902.28,0.0,0.97722,1e-05,3.26401]
[1776731647749,70.1,75907.84,0.0,0.97728,1e-05,3.25611]
[1776731650597,70.1,75915.63,0.0,0.97738,1e-05,3.24477]
[1776731652612,70.11,75922.78,0.0,0.97747,1e-05,3.23437]
[1776731657825,70.11,75918.76,0.0,0.97741,1e-05,3.2409]
[1776731663689,70.11,75922.45,0.0,0.97745,1e-05,3.23614]
[1776731669730,70.12,75925.11,0.0,0.97748,1e-05,3.23298]
[1776731674764,70.12,75926.16,0.0,0.9775,1e-05,3.2297]
[1776731679800,70.13,75927.67,0.0,0.97752,1e-05,3.22813]
[1776731680808,70.13,75935.65,0.0,0.97762,1e-05,3.21658]
[1776731685842,70.13,75930.75,0.0,0.97755,1e-05,3.22446]
[1776731690880,70.13,75932.33,0.0,0.97756,1e-05,3.22283]
[1776731695917,70.14,75932.02,0.0,0.97755,1e-05,3.22403]
[1776731700953,70.14,75923.84,0.0,0.97744,1e-05,3.23692]
[1776731705988,70.15,75924.96,0.0,0.97745,1e-05,3.23593]
[1776731711023,70.15,75923.96,0.0,0.97743,1e-05,3.23822]
[1776731715052,70.15,75915.73,0.0,0.97732,1e-05,3.25101]
[1776731718073,70.16,75927.95,0.0,0.97748,1e-05,3.23314]
[1776731719081,70.16,75939.68,0.0,0.97762,1e-05,3.21573]
[1776731720086,70.16,75939.59,0.0,0.97762,1e-05,3.21619]
[1776731725121,70.16,75938.26,0.0,0.9776,1e-05,3.21903]
[1776731727140,70.16,75950.43,0.0,0.97775,1e-05,3.20137]
[1776731728148,70.17,75971.06,0.0,0.978,1e-05,3.1715]
[1776731733382,70.17,75979.65,0.0,0.97811,1e-05,3.15786]
[1776731738219,70.18,75972.05,0.0,0.97801,1e-05,3.17034]
[1776731739222,70.18,75966.74,0.0,0.97794,1e-05,3.17837]
[1776731740230,70.18,75960.57,0.0,0.97786,1e-05,3.18743]
[1776731745265,70.19,75960.5,0.0,0.97785,1e-05,3.18869]
[1776731749297,70.19,75954.55,0.0,0.97777,1e-05,3.19834]
[1776731750304,70.2,75947.66,0.0,0.97768,1e-05,3.20873]
[1776731751310,70.2,75944.46,0.0,0.97764,1e-05,3.21365]
[1776731754333,70.2,75941.38,0.0,0.9776,1e-05,3.21876]
[1776731758358,70.2,75935.52,0.0,0.97752,1e-05,3.22812]
[1776731762388,70.21,75926.44,0.0,0.9774,1e-05,3.24224]
[1776731763615,70.21,75922.1,0.0,0.97734,1e-05,3.24896]
[1776731769436,70.21,75921.94,0.0,0.97733,1e-05,3.24977]
[1776731776487,70.22,75921.9,0.0,0.97733,1e-05,3.25061]
[1776731778510,70.22,75916.76,0.0,0.97726,1e-05,3.25859]
[1776731784544,70.22,75912.62,0.0,0.9772,1e-05,3.2652]
[1776731791638,70.22,75911.18,0.0,0.97719,1e-05,3.26549]
[1776731797683,70.22,75912.82,0.0,0.97721,1e-05,3.26348]
[1776731798688,70.23,75907.73,0.0,0.97715,1e-05,3.27118]
[1776731799695,70.23,75905.56,0.0,0.97712,1e-05,3.27449]
[1776731802716,70.23,75904.06,0.0,0.9771,1e-05,3.27693]
[1776731807754,70.23,75896.95,0.0,0.97701,1e-05,3.28775]
[1776731810774,70.23,75894.46,0.0,0.97697,1e-05,3.29154]
[1776731815809,70.23,75893.06,0.0,0.97695,1e-05,3.29371]
[1776731820844,70.23,75893.46,0.0,0.97696,1e-05,3.29315]
[1776731821858,70.23,75901.16,0.0,0.97706,1e-05,3.28158]
[1776731822858,70.23,75910.92,0.0,0.97718,1e-05,3.26703]
[1776731824056,70.23,75921.7,0.0,0.97732,1e-05,3.25092]
[1776731824882,70.23,75921.7,0.0,0.97732,1e-05,3.25101]
[1776731829918,70.23,75918.11,0.0,0.97727,1e-05,3.25678]
[1776731835960,70.23,75917.11,0.0,0.97725,1e-05,3.25879]
[1776731837974,70.24,75908.96,0.0,0.97715,1e-05,3.27116]
[1776731840995,70.24,75905.71,0.0,0.9771,1e-05,3.27629]
[1776731846031,70.24,75909.32,0.0,0.97715,1e-05,3.27113]
[1776731851067,70.24,75911.33,0.0,0.97719,1e-05,3.26603]
[1776731856101,70.24,75911.49,0.0,0.97719,1e-05,3.26613]
[1776731862143,70.24,75912.86,0.0,0.9772,1e-05,3.2645]
[1776731867180,70.25,75909.96,0.0,0.97716,1e-05,3.26926]
[1776731872222,70.25,75908.61,0.0,0.97714,1e-05,3.27157]
[1776731874409,70.25,75901.4,0.0,0.97705,1e-05,3.28249]
[1776731881281,70.25,75901.74,0.0,0.97705,1e-05,3.28223]
[1776731890345,70.25,75902.33,0.0,0.97705,1e-05,3.28168]
[1776731897394,70.25,75902.74,0.0,0.97706,1e-05,3.28132]
[1776731902433,70.25,75904.1,0.0,0.97707,1e-05,3.27947]
[1776731908476,70.26,75906.03,0.0,0.97709,1e-05,3.27684]
[1776731911497,70.26,75912.78,0.0,0.9772,1e-05,3.26447]
[1776731912504,70.26,75912.88,0.0,0.9772,1e-05,3.26438]
[1776731918545,70.26,75915.47,0.0,0.97723,1e-05,3.26094]
[1776731924761,70.26,75913.31,0.0,0.97719,1e-05,3.26458]
[1776731926603,70.26,75902.69,0.0,0.97706,1e-05,3.28063]
[1776731927610,70.26,75901.93,0.0,0.97705,1e-05,3.28181]
[1776731932646,70.26,75902.96,0.0,0.97706,1e-05,3.28047]
[1776731937680,70.26,75902.75,0.0,0.97706,1e-05,3.28092]
[1776731942717,70.27,75902.06,0.0,0.97705,1e-05,3.28213]
[1776731947751,70.27,75901.46,0.0,0.97704,1e-05,3.28316]
[1776731948757,70.27,75908.99,0.0,0.97713,1e-05,3.27193]
[1776731953792,70.27,75914.38,0.0,0.9772,1e-05,3.26404]
[1776731954798,70.27,75916.09,0.0,0.97722,1e-05,3.26155]
[1776731957822,70.27,75921.34,0.0,0.97729,1e-05,3.25398]
[1776731962855,70.27,75924.38,0.0,0.97732,1e-05,3.24986]
[1776731965061,70.27,75933.16,0.0,0.97743,1e-05,3.23688]
[1776731965878,70.27,75933.16,0.0,0.97743,1e-05,3.23708]
[1776731966883,70.27,75945.22,0.0,0.97758,1e-05,3.21919]
[1776731967889,70.28,75951.15,0.0,0.97765,1e-05,3.21072]
[1776731972924,70.28,75953.3,0.0,0.97769,1e-05,3.20581]
[1776731977961,70.28,75955.22,0.0,0.97771,1e-05,3.2038]
[1776731982995,70.29,75952.23,0.0,0.97766,1e-05,3.20904]
[1776731987027,70.29,75944.82,0.0,0.97757,1e-05,3.22063]
[1776731988030,70.29,75940.88,0.0,0.97751,1e-05,3.22674]
[1776731993065,70.3,75937.56,0.0,0.97747,1e-05,3.23218]
[1776731998117,70.3,75918.55,0.0,0.97722,1e-05,3.26121]
[1776731999114,70.3,75899.9,0.0,0.97698,1e-05,3.28921]
[1776732000123,70.3,75894.3,0.0,0.97691,1e-05,3.29764]
[1776732001132,70.3,75893.71,0.0,0.9769,1e-05,3.29854]
[1776732004149,70.3,75900.83,0.0,0.97699,1e-05,3.28787]
[1776732005343,70.3,75903.0,0.0,0.97702,1e-05,3.28468]
[1776732008196,70.3,75912.2,0.0,0.97714,1e-05,3.27103]
[1776732009185,70.3,75920.28,0.0,0.97724,1e-05,3.25903]
[1776732014219,70.3,75919.23,0.0,0.97722,1e-05,3.26091]
[1776732019253,70.31,75920.45,0.0,0.97724,1e-05,3.25948]
[1776732024296,70.31,75917.38,0.0,0.97719,1e-05,3.26445]
[1776732028317,70.31,75913.61,0.0,0.97714,1e-05,3.27035]
[1776732032347,70.31,75918.97,0.0,0.97723,1e-05,3.26021]
[1776732033354,70.31,75924.46,0.0,0.97729,1e-05,3.25202]
[1776732035556,70.31,75925.06,0.0,0.9773,1e-05,3.25138]
[1776732044431,70.32,75924.15,0.0,0.97728,1e-05,3.25358]
[1776732048459,70.32,75915.74,0.0,0.97717,1e-05,3.26654]
[1776732054501,70.32,75914.79,0.0,0.97715,1e-05,3.26848]
[1776732055696,70.32,75925.75,0.0,0.97729,1e-05,3.25229]
[1776732057532,70.32,75928.14,0.0,0.97732,1e-05,3.24896]
[1776732060557,70.33,75922.24,0.0,0.97724,1e-05,3.25809]
[1776732065770,70.33,75927.08,0.0,0.9773,1e-05,3.25142]
[1776732069621,70.33,75919.94,0.0,0.97721,1e-05,3.26251]
[1776732074656,70.33,75919.6,0.0,0.9772,1e-05,3.26343]
[1776732079689,70.34,75921.16,0.0,0.97721,1e-05,3.26161]
[1776732085910,70.34,75920.8,0.0,0.9772,1e-05,3.26288]
[1776732092782,70.34,75921.35,0.0,0.97722,1e-05,3.26029]
[1776732095982,70.35,75914.99,0.0,0.97714,1e-05,3.2701]
[1776732097839,70.35,75909.62,0.0,0.97707,1e-05,3.27833]
[1776732098843,70.35,75908.29,0.0,0.97705,1e-05,3.2804]
[1776732102874,70.35,75917.04,0.0,0.97716,1e-05,3.26757]
[1776732106052,70.35,75918.29,0.0,0.97717,1e-05,3.26597]
[1776732111936,70.35,75915.75,0.0,0.97714,1e-05,3.27028]
[1776732117979,70.36,75915.25,0.0,0.97713,1e-05,3.27153]
[1776732122007,70.36,75908.76,0.0,0.97704,1e-05,3.28158]
[1776732123014,70.36,75907.77,0.0,0.97703,1e-05,3.28313]
[1776732128049,70.36,75907.1,0.0,0.97702,1e-05,3.28442]
[1776732133084,70.36,75907.92,0.0,0.97702,1e-05,3.28344]
[1776732137113,70.36,75904.19,0.0,0.97698,1e-05,3.28921]
[1776732144165,70.36,75906.14,0.0,0.977,1e-05,3.28651]
[1776732153384,70.37,75909.15,0.0,0.97705,1e-05,3.27986]
[1776732159271,70.37,75909.63,0.0,0.97705,1e-05,3.27932]
[1776732164314,70.37,75913.65,0.0,0.9771,1e-05,3.27348]
[1776732169349,70.37,75913.97,0.0,0.97711,1e-05,3.27318]
[1776732174384,70.37,75914.07,0.0,0.97711,1e-05,3.27324]
[1776732179419,70.37,75911.15,0.0,0.97707,1e-05,3.27778]
[1776732183604,70.37,75901.51,0.0,0.97694,1e-05,3.29241]
[1776732185464,70.37,75895.6,0.0,0.97687,1e-05,3.30133]
[1776732186471,70.37,75889.1,0.0,0.97678,1e-05,3.31112]
[1776732188485,70.37,75888.51,0.0,0.97678,1e-05,3.31198]
[1776732193673,70.37,75888.45,0.0,0.97678,1e-05,3.31188]
[1776732199562,70.37,75892.25,0.0,0.97683,1e-05,3.30597]
[1776732204611,70.37,75895.96,0.0,0.97688,1e-05,3.30028]
[1776732209632,70.37,75898.9,0.0,0.97691,1e-05,3.29579]
[1776732214668,70.37,75903.34,0.0,0.97699,1e-05,3.28667]
[1776732219704,70.37,75906.62,0.0,0.97703,1e-05,3.28181]
[1776732224739,70.37,75909.98,0.0,0.97707,1e-05,3.27686]
[1776732226754,70.37,75914.38,0.0,0.97713,1e-05,3.27033]
[1776732231789,70.37,75915.74,0.0,0.97714,1e-05,3.26849]
[1776732239846,70.37,75915.12,0.0,0.97713,1e-05,3.26974]
[1776732244881,70.37,75911.41,0.0,0.97708,1e-05,3.27549]
[1776732249920,70.37,75908.58,0.0,0.97705,1e-05,3.27988]
[1776732254952,70.37,75906.25,0.0,0.97702,1e-05,3.28349]
[1776732259986,70.38,75906.15,0.0,0.97701,1e-05,3.28374]
[1776732265022,70.38,75905.15,0.0,0.977,1e-05,3.28535]
[1776732270060,70.38,75905.26,0.0,0.977,1e-05,3.2853]
[1776732276099,70.38,75905.84,0.0,0.97702,1e-05,3.28218]
[1776732281134,70.38,75906.44,0.0,0.97703,1e-05,3.28143]
[1776732287177,70.38,75911.22,0.0,0.97709,1e-05,3.27449]
[1776732292213,70.38,75910.1,0.0,0.97707,1e-05,3.27637]
[1776732297253,70.38,75906.82,0.0,0.97703,1e-05,3.2815]
[1776732298261,70.38,75895.68,0.0,0.97688,1e-05,3.29825]
[1776732299268,70.38,75889.02,0.0,0.9768,1e-05,3.30829]
[1776732300277,70.38,75887.15,0.0,0.97677,1e-05,3.31111]
[1776732301282,70.38,75876.36,0.0,0.97663,1e-05,3.32738]
[1776732302289,70.38,75870.75,0.0,0.97656,1e-05,3.33589]
[1776732304448,70.38,75877.39,0.0,0.97665,1e-05,3.3257]
[1776732306317,70.38,75885.43,0.0,0.97675,1e-05,3.31343]
[1776732307325,70.38,75896.03,0.0,0.97689,1e-05,3.29743]
[1776732308331,70.38,75894.31,0.0,0.97687,1e-05,3.30004]
[1776732313366,70.38,75896.66,0.0,0.9769,1e-05,3.29656]
[1776732316387,70.38,75902.43,0.0,0.97697,1e-05,3.28795]
[1776732321422,70.38,75905.53,0.0,0.97701,1e-05,3.28346]
[1776732326457,70.38,75905.99,0.0,0.97702,1e-05,3.28292]
[1776732331492,70.38,75906.11,0.0,0.97703,1e-05,3.28047]
[1776732336527,70.38,75908.1,0.0,0.97706,1e-05,3.27765]
[1776732342569,70.39,75909.33,0.0,0.97707,1e-05,3.27602]
[1776732347604,70.39,75909.19,0.0,0.97707,1e-05,3.2764]
[1776732352638,70.39,75909.48,0.0,0.97707,1e-05,3.27613]
[1776732357680,70.39,75908.11,0.0,0.97705,1e-05,3.27834]
[1776732362743,70.39,75907.09,0.0,0.97704,1e-05,3.28]
[1776732363736,70.39,75914.35,0.0,0.97713,1e-05,3.26915]
[1776732364874,70.39,75924.15,0.0,0.97725,1e-05,3.25458]
[1776732365752,70.39,75923.65,0.0,0.97725,1e-05,3.25539]
[1776732370785,70.39,75918.61,0.0,0.97718,1e-05,3.26325]
[1776732375825,70.39,75918.16,0.0,0.97717,1e-05,3.26425]
[1776732380856,70.4,75918.71,0.0,0.97718,1e-05,3.26377]
[1776732385892,70.4,75916.35,0.0,0.97714,1e-05,3.26766]
[1776732390927,70.4,75917.32,0.0,0.97715,1e-05,3.26658]
[1776732393948,70.4,75923.57,0.0,0.97724,1e-05,3.25507]
[1776732395087,70.4,75918.78,0.0,0.97718,1e-05,3.26231]
[1776732397977,70.4,75905.27,0.0,0.97701,1e-05,3.28284]
[1776732403012,70.4,75903.37,0.0,0.97698,1e-05,3.28586]
[1776732408048,70.41,75904.67,0.0,0.977,1e-05,3.28413]
[1776732412077,70.41,75914.61,0.0,0.97712,1e-05,3.26943]
[1776732413084,70.41,75920.45,0.0,0.9772,1e-05,3.26077]
[1776732418118,70.41,75911.47,0.0,0.97708,1e-05,3.27459]
[1776732423157,70.41,75913.6,0.0,0.9771,1e-05,3.27171]
[1776732428191,70.41,75912.41,0.0,0.97709,1e-05,3.27382]
[1776732433223,70.41,75910.05,0.0,0.97705,1e-05,3.27768]
[1776732435245,70.41,75915.89,0.0,0.97713,1e-05,3.26899]
[1776732436260,70.42,75974.46,0.0,0.97786,1e-05,3.18275]
[1776732437263,70.45,76023.39,0.0,0.97842,1e-05,3.11729]
[1776732438296,70.47,75981.69,0.0,0.97788,1e-05,3.18119]
[1776732439286,70.47,75952.88,0.0,0.97751,1e-05,3.2238]
[1776732441305,70.47,75921.26,0.0,0.97711,1e-05,3.27155]
[1776732442309,70.48,75902.24,0.0,0.97686,1e-05,3.30053]
[1776732444323,70.48,75896.66,0.0,0.97679,1e-05,3.30896]
[1776732447345,70.48,75902.15,0.0,0.97686,1e-05,3.30071]
[1776732452380,70.48,75901.87,0.0,0.97687,1e-05,3.29874]
[1776732456409,70.48,75922.44,0.0,0.97713,1e-05,3.26793]
[1776732457417,70.48,75934.21,0.0,0.97728,1e-05,3.25046]
[1776732462450,70.48,75934.34,0.0,0.97728,1e-05,3.25069]
[1776732464464,70.48,75943.44,0.0,0.97739,1e-05,3.23737]
[1776732465591,70.48,75950.55,0.0,0.97748,1e-05,3.22697]
[1776732467488,70.48,75957.36,0.0,0.97757,1e-05,3.21719]
[1776732469501,70.48,75964.62,0.0,0.97765,1e-05,3.20682]
[1776732470506,70.49,75977.4,0.0,0.97781,1e-05,3.18825]
[1776732472520,70.49,75982.63,0.0,0.97787,1e-05,3.18101]
[1776732477556,70.49,75987.04,0.0,0.97792,1e-05,3.17566]
[1776732478563,70.5,75994.55,0.0,0.97801,1e-05,3.16494]
[1776732480577,70.5,76003.58,0.0,0.97812,1e-05,3.15231]
[1776732483598,70.5,76017.88,0.0,0.97829,1e-05,3.1324]
[1776732484607,70.5,76027.27,0.0,0.9784,1e-05,3.11917]
[1776732485742,70.51,76022.16,0.0,0.97833,1e-05,3.12686]
[1776732490648,70.52,76028.97,0.0,0.9784,1e-05,3.11859]
[1776732495813,70.52,76024.15,0.0,0.97833,1e-05,3.12715]
[1776732501732,70.53,76027.24,0.0,0.97835,1e-05,3.12454]
[1776732504753,70.54,76032.51,0.0,0.97841,1e-05,3.11792]
[1776732509790,70.55,76034.13,0.0,0.97842,1e-05,3.11722]
[1776732514828,70.56,76030.88,0.0,0.97838,1e-05,3.12119]
[1776732518853,70.57,76024.84,0.0,0.97829,1e-05,3.13118]
[1776732522879,70.57,76031.83,0.0,0.97837,1e-05,3.12231]
[1776732523887,70.58,76036.41,0.0,0.97842,1e-05,3.11604]
[1776732524923,70.58,76044.8,0.0,0.97852,1e-05,3.10432]
[1776732526060,70.58,76054.09,0.0,0.97863,1e-05,3.09136]
[1776732526911,70.58,76054.09,0.0,0.97863,1e-05,3.09173]
[1776732529932,70.59,76053.54,0.0,0.97861,1e-05,3.09364]
[1776732536135,70.6,76053.28,0.0,0.97859,1e-05,3.09625]
[1776732540099,70.61,76047.93,0.0,0.97851,1e-05,3.10539]
[1776732542108,70.61,76040.13,0.0,0.97841,1e-05,3.1173]
[1776732543116,70.61,76034.12,0.0,0.97834,1e-05,3.12629]
[1776732544125,70.62,76031.22,0.0,0.9783,1e-05,3.13079]
[1776732546209,70.62,76021.73,0.0,0.97818,1e-05,3.14512]
[1776732548153,70.62,76019.72,0.0,0.97815,1e-05,3.14862]
[1776732552182,70.63,76029.07,0.0,0.97825,1e-05,3.13623]
[1776732553188,70.63,76031.75,0.0,0.97828,1e-05,3.13266]
[1776732558223,70.64,76028.15,0.0,0.97823,1e-05,3.13939]
[1776732563263,70.65,76028.28,0.0,0.97822,1e-05,3.14069]
[1776732566298,70.65,76021.49,0.0,0.97813,1e-05,3.15141]
[1776732568304,70.66,76020.28,0.0,0.97811,1e-05,3.15373]
[1776732573336,70.68,76007.3,0.0,0.97793,1e-05,3.17401]
[1776732574346,70.68,76001.53,0.0,0.97786,1e-05,3.18268]
[1776732575353,70.68,76001.13,0.0,0.97785,1e-05,3.18349]
[1776732580388,70.69,76001.66,0.0,0.97785,1e-05,3.18384]
[1776732585423,70.69,75994.02,0.0,0.97775,1e-05,3.19604]
[1776732586497,70.69,76003.64,0.0,0.97786,1e-05,3.18216]
[1776732588444,70.7,76009.96,0.0,0.97794,1e-05,3.17333]
[1776732592472,70.7,76018.34,0.0,0.97803,1e-05,3.162]
[1776732594486,70.7,76024.96,0.0,0.97811,1e-05,3.15286]
[1776732596568,70.71,76015.55,0.0,0.97799,1e-05,3.167]
[1776732597512,70.72,76015.91,0.0,0.97798,1e-05,3.16874]
[1776732599526,70.72,75999.39,0.0,0.97777,1e-05,3.19325]
[1776732600531,70.72,75991.62,0.0,0.97767,1e-05,3.20481]
[1776732601539,70.72,75990.94,0.0,0.97766,1e-05,3.20595]
[1776732602545,70.72,75983.03,0.0,0.97756,1e-05,3.21772]
[1776732603552,70.73,75979.77,0.0,0.97752,1e-05,3.22265]
[1776732605567,70.73,75975.16,0.0,0.97746,1e-05,3.22968]
[1776732607580,70.73,75969.68,0.0,0.97739,1e-05,3.23799]
[1776732612615,70.73,75970.21,0.0,0.97739,1e-05,3.2377]
[1776732617650,70.73,75970.15,0.0,0.97739,1e-05,3.23837]
[1776732620670,70.74,75963.06,0.0,0.9773,1e-05,3.2491]
[1776732624699,70.74,75955.64,0.0,0.9772,1e-05,3.2604]
[1776732629737,70.74,75955.56,0.0,0.97719,1e-05,3.26139]
[1776732631749,70.74,75959.43,0.0,0.97726,1e-05,3.25339]
[1776732634773,70.75,75965.12,0.0,0.97731,1e-05,3.24674]
[1776732639806,70.75,75963.71,0.0,0.97729,1e-05,3.24927]
[1776732644840,70.76,75965.69,0.0,0.97731,1e-05,3.24681]
[1776732649876,70.76,75964.85,0.0,0.9773,1e-05,3.24851]
[1776732652896,70.76,75959.52,0.0,0.97723,1e-05,3.25665]
[1776732657004,70.76,75952.92,0.0,0.97714,1e-05,3.26671]
[1776732661961,70.76,75947.5,0.0,0.97707,1e-05,3.27503]
[1776732667071,70.77,75943.57,0.0,0.97702,1e-05,3.28106]
[1776732670019,70.77,75933.49,0.0,0.97689,1e-05,3.29623]
[1776732671025,70.77,75930.44,0.0,0.97685,1e-05,3.30081]
[1776732673044,70.77,75940.37,0.0,0.97698,1e-05,3.28596]
[1776732678075,70.77,75940.3,0.0,0.97698,1e-05,3.2862]
[1776732683111,70.77,75939.01,0.0,0.97696,1e-05,3.28826]
[1776732688149,70.77,75938.96,0.0,0.97696,1e-05,3.28844]
[1776732693186,70.77,75938.94,0.0,0.97697,1e-05,3.28616]
[1776732698216,70.77,75940.52,0.0,0.97699,1e-05,3.28391]
[1776732703252,70.77,75941.01,0.0,0.977,1e-05,3.28331]
[1776732704258,70.77,75949.2,0.0,0.9771,1e-05,3.27112]
[1776732705275,70.77,75955.18,0.0,0.97717,1e-05,3.26269]
[1776732706272,70.77,75956.39,0.0,0.97719,1e-05,3.26095]
[1776732707368,70.77,75967.66,0.0,0.97733,1e-05,3.24431]
[1776732709295,70.78,75969.0,0.0,0.97734,1e-05,3.24319]
[1776732717439,70.78,75968.08,0.0,0.97732,1e-05,3.24525]
[1776732723392,70.78,75963.5,0.0,0.97726,1e-05,3.25256]
[1776732724415,70.79,75958.59,0.0,0.9772,1e-05,3.25991]
[1776732726414,70.79,75955.47,0.0,0.97716,1e-05,3.26466]
[1776732731450,70.79,75953.58,0.0,0.97713,1e-05,3.26773]
[1776732733464,70.79,75947.99,0.0,0.97706,1e-05,3.27615]
[1776732735479,70.79,75942.11,0.0,0.97698,1e-05,3.28498]
[1776732740513,70.79,75942.15,0.0,0.97698,1e-05,3.28504]
[1776732744544,70.79,75947.42,0.0,0.97705,1e-05,3.2773]
[1776732749581,70.79,75945.33,0.0,0.97702,1e-05,3.28062]
[1776732753717,70.79,75939.17,0.0,0.97696,1e-05,3.28754]
[1776732755622,70.79,75938.91,0.0,0.97695,1e-05,3.28797]
[1776732760658,70.79,75936.12,0.0,0.97692,1e-05,3.29223]
[1776732765695,70.79,75933.92,0.0,0.97689,1e-05,3.29558]
[1776732770732,70.79,75927.86,0.0,0.97681,1e-05,3.30471]
[1776732773753,70.79,75925.11,0.0,0.97677,1e-05,3.3088]
[1776732780802,70.79,75926.7,0.0,0.9768,1e-05,3.30629]
[1776732783822,70.79,75917.06,0.0,0.97667,1e-05,3.3207]
[1776732787851,70.79,75914.89,0.0,0.97665,1e-05,3.32378]
[1776732792888,70.79,75915.67,0.0,0.97666,1e-05,3.32234]
[1776732798929,70.79,75919.16,0.0,0.97671,1e-05,3.31679]
[1776732804076,70.79,75914.76,0.0,0.97665,1e-05,3.32323]
[1776732810013,70.78,75914.89,0.0,0.97665,1e-05,3.32276]
[1776732813027,70.78,75909.52,0.0,0.9766,1e-05,3.32825]
[1776732814147,70.78,75918.53,0.0,0.97672,1e-05,3.31462]
[1776732816047,70.78,75927.46,0.0,0.97683,1e-05,3.30116]
[1776732817055,70.78,75935.34,0.0,0.97694,1e-05,3.28937]
[1776732822090,70.78,75937.25,0.0,0.97696,1e-05,3.28659]
[1776732828132,70.78,75935.94,0.0,0.97694,1e-05,3.28866]
[1776732834287,70.78,75937.15,0.0,0.97696,1e-05,3.28696]
[1776732840216,70.79,75935.74,0.0,0.97694,1e-05,3.28916]
[1776732845251,70.79,75935.03,0.0,0.97693,1e-05,3.29026]
[1776732850286,70.79,75935.8,0.0,0.97694,1e-05,3.28914]
[1776732855321,70.79,75934.96,0.0,0.97693,1e-05,3.29043]
[1776732860356,70.79,75934.19,0.0,0.97692,1e-05,3.2916]
[1776732865391,70.79,75934.97,0.0,0.97693,1e-05,3.29046]
[1776732870426,70.79,75934.42,0.0,0.97692,1e-05,3.2913]
[1776732875468,70.79,75934.26,0.0,0.97693,1e-05,3.28911]
[1776732880505,70.79,75934.14,0.0,0.97693,1e-05,3.28927]
[1776732885540,70.79,75930.01,0.0,0.97688,1e-05,3.29543]
[1776732887554,70.79,75924.39,0.0,0.97681,1e-05,3.30382]
[1776732893597,70.79,75927.45,0.0,0.97685,1e-05,3.29908]
[1776732898632,70.78,75933.3,0.0,0.97692,1e-05,3.29021]
[1776732903669,70.78,75929.0,0.0,0.97687,1e-05,3.29662]
[1776732907702,70.78,75937.18,0.0,0.97697,1e-05,3.28432]
[1776732909717,70.78,75940.85,0.0,0.97702,1e-05,3.27886]
[1776732914850,70.78,75939.25,0.0,0.977,1e-05,3.28134]
[1776732920793,70.79,75938.91,0.0,0.97699,1e-05,3.28197]
[1776732924921,70.79,75945.45,0.0,0.97708,1e-05,3.27232]
[1776732926836,70.79,75956.01,0.0,0.97721,1e-05,3.2567]
[1776732927843,70.79,75957.7,0.0,0.97723,1e-05,3.25426]
[1776732929857,70.79,75965.41,0.0,0.97733,1e-05,3.24299]
[1776732931873,70.79,75978.14,0.0,0.9775,1e-05,3.22199]
[1776732932879,70.79,75984.89,0.0,0.97759,1e-05,3.21219]
[1776732933890,70.79,75989.1,0.0,0.97764,1e-05,3.20615]
[1776732935898,70.79,75990.14,0.0,0.97765,1e-05,3.20495]
[1776732940934,70.8,75990.19,0.0,0.97764,1e-05,3.20564]
[1776732942947,70.8,75991.31,0.0,0.97765,1e-05,3.20432]
[1776732946975,70.8,76000.11,0.0,0.97776,1e-05,3.1921]
[1776732947982,70.8,76002.73,0.0,0.97779,1e-05,3.18845]
[1776732951004,70.81,76012.01,0.0,0.9779,1e-05,3.17549]
[1776732952013,70.81,76016.9,0.0,0.97796,1e-05,3.16859]
[1776732955136,70.81,76008.14,0.0,0.97784,1e-05,3.18199]
[1776732956038,70.81,76008.14,0.0,0.97784,1e-05,3.18218]
[1776732961073,70.82,76009.15,0.0,0.97785,1e-05,3.18167]
[1776732966109,70.82,76007.64,0.0,0.97782,1e-05,3.18479]
[1776732971148,70.83,76009.73,0.0,0.97784,1e-05,3.18282]
[1776732976180,70.83,76008.59,0.0,0.97782,1e-05,3.18535]
[1776732981216,70.84,76010.27,0.0,0.97783,1e-05,3.18377]
[1776732986250,70.84,76011.28,0.0,0.97783,1e-05,3.18318]
[1776732991285,70.85,76021.73,0.0,0.97797,1e-05,3.16651]
[1776732993300,70.85,76023.28,0.0,0.97799,1e-05,3.16467]
[1776732998333,70.86,76021.85,0.0,0.97796,1e-05,3.1678]
[1776733002362,70.86,76016.56,0.0,0.97789,1e-05,3.1763]
[1776733007398,70.87,76018.15,0.0,0.9779,1e-05,3.17496]
[1776733009411,70.87,76024.77,0.0,0.97798,1e-05,3.16574]
[1776733012432,70.87,76030.48,0.0,0.97804,1e-05,3.15811]
[1776733014446,70.88,76039.21,0.0,0.97815,1e-05,3.14595]
[1776733015560,70.88,76049.35,0.0,0.97827,1e-05,3.13159]
[1776733016461,70.88,76049.35,0.0,0.97827,1e-05,3.13185]
[1776733019481,70.88,76052.5,0.0,0.9783,1e-05,3.12814]
[1776733023510,70.89,76059.02,0.0,0.97837,1e-05,3.11991]
[1776733025630,70.89,76063.52,0.0,0.97842,1e-05,3.11406]
[1776733031569,70.9,76061.93,0.0,0.97838,1e-05,3.11817]
[1776733036601,70.91,76063.18,0.0,0.97839,1e-05,3.1179]
[1776733041635,70.92,76062.75,0.0,0.97837,1e-05,3.12005]
[1776733046672,70.93,76063.82,0.0,0.97837,1e-05,3.12003]
[1776733050699,70.94,76067.65,0.0,0.9784,1e-05,3.11578]
[1776733053721,70.94,76080.11,0.0,0.97856,1e-05,3.0966]
[1776733054727,70.94,76082.37,0.0,0.97859,1e-05,3.09372]
[1776733059768,70.95,76082.47,0.0,0.97857,1e-05,3.09531]
[1776733061777,70.96,76075.66,0.0,0.97849,1e-05,3.1057]
[1776733062782,70.96,76068.71,0.0,0.9784,1e-05,3.11596]
[1776733063790,70.96,76067.93,0.0,0.97839,1e-05,3.1174]
[1776733068827,70.97,76060.93,0.0,0.97829,1e-05,3.12898]
[1776733070839,70.97,76052.77,0.0,0.97819,1e-05,3.14131]
[1776733071846,70.98,76051.36,0.0,0.97817,1e-05,3.14362]
[1776733076880,70.98,76049.76,0.0,0.97814,1e-05,3.1473]
[1776733082923,70.99,76046.65,0.0,0.97808,1e-05,3.15334]
[1776733087959,71.0,76046.41,0.0,0.97807,1e-05,3.15495]
[1776733089971,71.0,76041.11,0.0,0.978,1e-05,3.1631]
[1776733096128,71.01,76046.18,0.0,0.97805,1e-05,3.15715]
[1776733099043,71.01,76056.98,0.0,0.97818,1e-05,3.14228]
[1776733100081,71.02,76059.34,0.0,0.97821,1e-05,3.13914]
[1776733103069,71.02,76065.01,0.0,0.97827,1e-05,3.1318]
[1776733105084,71.02,76075.84,0.0,0.97839,1e-05,3.11683]
[1776733106090,71.03,76075.43,0.0,0.97839,1e-05,3.11772]
[1776733108108,71.03,76081.37,0.0,0.97845,1e-05,3.10985]
[1776733110120,71.03,76082.9,0.0,0.97847,1e-05,3.10831]
[1776733115155,71.04,76077.57,0.0,0.9784,1e-05,3.11519]
[1776733116161,71.04,76072.01,0.0,0.97833,1e-05,3.12346]
[1776733117169,71.05,76066.59,0.0,0.97827,1e-05,3.13153]
[1776733120189,71.05,76065.92,0.0,0.97825,1e-05,3.13336]
[1776733125228,71.06,76065.52,0.0,0.97823,1e-05,3.13534]
[1776733130259,71.07,76065.81,0.0,0.97823,1e-05,3.13632]
[1776733135294,71.07,76064.91,0.0,0.9782,1e-05,3.13897]
[1776733136409,71.08,76070.95,0.0,0.97827,1e-05,3.13085]
[1776733139326,71.08,76078.08,0.0,0.97836,1e-05,3.12121]
[1776733140332,71.08,76084.55,0.0,0.97843,1e-05,3.11226]
[1776733141339,71.08,76086.07,0.0,0.97845,1e-05,3.11041]
[1776733146478,71.09,76085.12,0.0,0.97842,1e-05,3.11362]
[1776733152416,71.11,76085.25,0.0,0.97841,1e-05,3.11525]
[1776733157451,71.11,76081.64,0.0,0.97835,1e-05,3.12188]
[1776733162486,71.12,76081.01,0.0,0.97833,1e-05,3.12424]
[1776733167521,71.13,76081.55,0.0,0.97833,1e-05,3.12494]
[1776733176692,71.15,76081.28,0.0,0.97832,1e-05,3.12564]
[1776733182627,71.16,76082.09,0.0,0.97831,1e-05,3.12627]
[1776733187662,71.16,76082.96,0.0,0.97831,1e-05,3.12652]
[1776733192697,71.17,76082.8,0.0,0.9783,1e-05,3.12823]
[1776733197732,71.18,76086.23,0.0,0.97832,1e-05,3.12478]
[1776733201765,71.19,76076.64,0.0,0.9782,1e-05,3.1394]
[1776733202769,71.19,76066.08,0.0,0.97807,1e-05,3.15514]
[1776733203776,71.19,76055.35,0.0,0.97794,1e-05,3.17087]
[1776733204783,71.19,76050.03,0.0,0.97787,1e-05,3.17879]
[1776733205794,71.19,76045.97,0.0,0.97782,1e-05,3.18488]
[1776733209819,71.2,76041.11,0.0,0.97775,1e-05,3.19269]
[1776733214854,71.2,76045.19,0.0,0.97779,1e-05,3.18747]
[1776733218882,71.21,76039.54,0.0,0.97772,1e-05,3.19655]
[1776733220905,71.21,76036.43,0.0,0.97768,1e-05,3.20138]
[1776733225933,71.21,76036.08,0.0,0.97767,1e-05,3.20247]
[1776733230972,71.22,76043.87,0.0,0.97776,1e-05,3.19201]
[1776733232994,71.22,76046.83,0.0,0.97781,1e-05,3.18565]
[1776733237124,71.22,76036.52,0.0,0.97767,1e-05,3.2013]
[1776733238043,71.22,76036.52,0.0,0.97767,1e-05,3.2016]
[1776733243082,71.23,76037.11,0.0,0.97767,1e-05,3.20131]
[1776733244089,71.23,76043.02,0.0,0.97775,1e-05,3.19285]
[1776733245095,71.23,76045.79,0.0,0.97778,1e-05,3.18915]
[1776733247197,71.23,76054.34,0.0,0.97788,1e-05,3.1771]
[1776733249124,71.23,76061.49,0.0,0.97796,1e-05,3.16713]
[1776733252145,71.24,76066.82,0.0,0.97802,1e-05,3.16005]
[1776733257266,71.24,76067.81,0.0,0.97803,1e-05,3.15945]
[1776733262217,71.25,76056.68,0.0,0.97788,1e-05,3.17674]
[1776733263224,71.25,76047.78,0.0,0.97777,1e-05,3.18979]
[1776733268259,71.25,76048.63,0.0,0.97778,1e-05,3.18934]
[1776733272291,71.26,76041.49,0.0,0.97768,1e-05,3.20015]
[1776733274301,71.26,76035.83,0.0,0.97761,1e-05,3.20865]
[1776733279336,71.26,76034.81,0.0,0.97759,1e-05,3.21071]
[1776733284377,71.27,76039.05,0.0,0.97764,1e-05,3.20524]
[1776733289407,71.27,76041.16,0.0,0.97766,1e-05,3.20265]
[1776733291420,71.27,76049.82,0.0,0.97778,1e-05,3.18807]
[1776733292426,71.27,76056.52,0.0,0.97786,1e-05,3.17852]
[1776733293434,71.27,76062.07,0.0,0.97793,1e-05,3.17067]
[1776733297546,71.28,76055.47,0.0,0.97785,1e-05,3.18074]
[1776733302500,71.28,76053.73,0.0,0.97782,1e-05,3.18419]
[1776733304514,71.28,76047.22,0.0,0.97774,1e-05,3.19377]
[1776733309549,71.28,76048.12,0.0,0.97774,1e-05,3.1931]
[1776733313577,71.29,76054.52,0.0,0.97781,1e-05,3.18448]
[1776733318612,71.29,76059.19,0.0,0.97787,1e-05,3.17829]
[1776733323648,71.3,76056.49,0.0,0.97783,1e-05,3.18291]
[1776733327765,71.3,76047.4,0.0,0.97771,1e-05,3.19665]
[1776733328683,71.3,76047.4,0.0,0.97771,1e-05,3.19677]
[1776733330697,71.3,76041.09,0.0,0.97763,1e-05,3.20617]
[1776733332712,71.3,76031.49,0.0,0.97751,1e-05,3.22036]
[1776733333718,71.3,76029.05,0.0,0.97748,1e-05,3.224]
[1776733338753,71.3,76029.46,0.0,0.97748,1e-05,3.2237]
[1776733343788,71.31,76030.26,0.0,0.97749,1e-05,3.22284]
[1776733348823,71.31,76027.93,0.0,0.97746,1e-05,3.22654]
[1776733353859,71.31,76029.18,0.0,0.97749,1e-05,3.22261]
[1776733354867,71.31,76036.43,0.0,0.97758,1e-05,3.21217]
[1776733355871,71.31,76048.7,0.0,0.97773,1e-05,3.19443]
[1776733356880,71.31,76055.6,0.0,0.97781,1e-05,3.18456]
[1776733361916,71.31,76053.3,0.0,0.97778,1e-05,3.1884]
[1776733366957,71.32,76053.05,0.0,0.97777,1e-05,3.18941]
[1776733371992,71.32,76052.51,0.0,0.97776,1e-05,3.19083]
[1776733377028,71.33,76052.64,0.0,0.97775,1e-05,3.19127]
[1776733382062,71.33,76053.8,0.0,0.97776,1e-05,3.19022]
[1776733387097,71.34,76051.05,0.0,0.97771,1e-05,3.19603]
[1776733392137,71.35,76055.98,0.0,0.97776,1e-05,3.19123]
[1776733397172,71.36,76062.74,0.0,0.97783,1e-05,3.18227]
[1776733402212,71.36,76062.25,0.0,0.97782,1e-05,3.18361]
[1776733407243,71.37,76059.11,0.0,0.97778,1e-05,3.18896]
[1776733412279,71.37,76056.5,0.0,0.97775,1e-05,3.19115]
[1776733418407,71.38,76054.79,0.0,0.97772,1e-05,3.19462]
[1776733424373,71.38,76051.86,0.0,0.97768,1e-05,3.19984]
[1776733425379,71.38,76064.19,0.0,0.97783,1e-05,3.18213]
[1776733426379,71.38,76071.27,0.0,0.97791,1e-05,3.17209]
[1776733427386,71.38,76074.69,0.0,0.97795,1e-05,3.16737]
[1776733432423,71.39,76079.11,0.0,0.978,1e-05,3.16231]
[1776733434435,71.39,76084.29,0.0,0.97806,1e-05,3.15509]
[1776733439472,71.4,76090.7,0.0,0.97813,1e-05,3.147]
[1776733447529,71.41,76095.26,0.0,0.97817,1e-05,3.14245]
[1776733448618,71.41,76100.3,0.0,0.97823,1e-05,3.13524]
[1776733454579,71.42,76099.89,0.0,0.97821,1e-05,3.13711]
[1776733459613,71.42,76100.85,0.0,0.97822,1e-05,3.13674]
[1776733464652,71.43,76099.57,0.0,0.97819,1e-05,3.13956]
[1776733468760,71.43,76110.25,0.0,0.97831,1e-05,3.1251]
[1776733469685,71.44,76110.25,0.0,0.97831,1e-05,3.12551]
[1776733473711,71.44,76115.62,0.0,0.97838,1e-05,3.11645]
[1776733476740,71.45,76110.57,0.0,0.97832,1e-05,3.12411]
[1776733478829,71.45,76099.15,0.0,0.97818,1e-05,3.14087]
[1776733480760,71.45,76100.12,0.0,0.97819,1e-05,3.13991]
[1776733485795,71.46,76102.37,0.0,0.9782,1e-05,3.13772]
[1776733490830,71.46,76104.89,0.0,0.97823,1e-05,3.13511]
[1776733491837,71.46,76107.64,0.0,0.97826,1e-05,3.1316]
[1776733496872,71.47,76107.58,0.0,0.97825,1e-05,3.13252]
[1776733501908,71.48,76105.04,0.0,0.97821,1e-05,3.13735]
[1776733506945,71.48,76102.45,0.0,0.97817,1e-05,3.14182]
[1776733511977,71.49,76100.49,0.0,0.97814,1e-05,3.14556]
[1776733516018,71.49,76106.51,0.0,0.9782,1e-05,3.13787]
[1776733521040,71.5,76107.46,0.0,0.97821,1e-05,3.1373]
[1776733526076,71.5,76106.97,0.0,0.9782,1e-05,3.13899]
[1776733532120,71.51,76106.72,0.0,0.9782,1e-05,3.1382]
[1776733537159,71.51,76116.7,0.0,0.97831,1e-05,3.12499]
[1776733539254,71.52,76124.05,0.0,0.97839,1e-05,3.11498]
[1776733543202,71.52,76124.05,0.0,0.97839,1e-05,3.11596]
[1776733548236,71.53,76124.42,0.0,0.97838,1e-05,3.11666]
[1776733553272,71.54,76125.05,0.0,0.97838,1e-05,3.11698]
[1776733558307,71.54,76124.7,0.0,0.97836,1e-05,3.11893]
[1776733563342,71.55,76124.55,0.0,0.97835,1e-05,3.12035]
[1776733566363,71.56,76134.17,0.0,0.97846,1e-05,3.10742]
[1776733567370,71.56,76137.82,0.0,0.9785,1e-05,3.10252]
[1776733570395,71.56,76141.6,0.0,0.97854,1e-05,3.09799]
[1776733575429,71.57,76138.76,0.0,0.97849,1e-05,3.10341]
[1776733580467,71.58,76138.68,0.0,0.97848,1e-05,3.10496]
[1776733585503,71.59,76137.42,0.0,0.97845,1e-05,3.10821]
[1776733588528,71.59,76163.68,0.0,0.97876,1e-05,3.07178]
[1776733589628,71.6,76187.7,0.0,0.97903,1e-05,3.03957]
[1776733591545,71.6,76192.97,0.0,0.97911,1e-05,3.03033]
[1776733593559,71.61,76185.58,0.0,0.97901,1e-05,3.04145]
[1776733595572,71.61,76187.75,0.0,0.97903,1e-05,3.03923]
[1776733597588,71.62,76191.32,0.0,0.97907,1e-05,3.03508]
[1776733599704,71.62,76201.68,0.0,0.97918,1e-05,3.02154]
[1776733601617,71.63,76215.0,0.0,0.97932,1e-05,3.00446]
[1776733602623,71.63,76221.13,0.0,0.97939,1e-05,2.99602]
[1776733603630,71.63,76222.13,0.0,0.9794,1e-05,2.99512]
[1776733608666,71.65,76222.35,0.0,0.97938,1e-05,2.99722]
[1776733613701,71.66,76221.15,0.0,0.97935,1e-05,3.00125]
[1776733618737,71.67,76221.46,0.0,0.97934,1e-05,3.00317]
[1776733621757,71.68,76229.14,0.0,0.97941,1e-05,2.99451]
[1776733623770,71.69,76240.58,0.0,0.97953,1e-05,2.97981]
[1776733626791,71.7,76234.64,0.0,0.97946,1e-05,2.98896]
[1776733628806,71.7,76229.86,0.0,0.97939,1e-05,2.99696]
[1776733629929,71.71,76217.4,0.0,0.97924,1e-05,3.01458]
[1776733630820,71.71,76217.4,0.0,0.97924,1e-05,3.01502]
[1776733631830,71.71,76210.5,0.0,0.97916,1e-05,3.02456]
[1776733632838,71.71,76206.03,0.0,0.9791,1e-05,3.03158]
[1776733633842,71.71,76212.89,0.0,0.97918,1e-05,3.02207]
[1776733634847,71.72,76210.46,0.0,0.97915,1e-05,3.02586]
[1776733639999,71.73,76212.74,0.0,0.97916,1e-05,3.02481]
[1776733641898,71.74,76207.93,0.0,0.97909,1e-05,3.03273]
[1776733643913,71.74,76201.39,0.0,0.97901,1e-05,3.0422]
[1776733647940,71.75,76196.15,0.0,0.97894,1e-05,3.05139]
[1776733650073,71.75,76191.02,0.0,0.97887,1e-05,3.05926]
[1776733657004,71.77,76187.26,0.0,0.97882,1e-05,3.06468]
[1776733662103,71.78,76184.53,0.0,0.97878,1e-05,3.06991]
[1776733667142,71.79,76184.2,0.0,0.97876,1e-05,3.0721]
[1776733669155,71.79,76187.17,0.0,0.97879,1e-05,3.06866]
[1776733675198,71.8,76190.1,0.0,0.9788,1e-05,3.0667]
[1776733678219,71.81,76182.95,0.0,0.97871,1e-05,3.07776]
[1776733683254,71.82,76179.66,0.0,0.97866,1e-05,3.08404]
[1776733688289,71.83,76179.09,0.0,0.97864,1e-05,3.08649]
[1776733693324,71.84,76179.04,0.0,0.97862,1e-05,3.08821]
[1776733698367,71.85,76179.4,0.0,0.97862,1e-05,3.08936]
[1776733700433,71.85,76202.42,0.0,0.97888,1e-05,3.05815]
[1776733702395,71.86,76203.19,0.0,0.97888,1e-05,3.05743]
[1776733703400,71.86,76203.18,0.0,0.97888,1e-05,3.05782]
[1776733708436,71.87,76200.19,0.0,0.97883,1e-05,3.06388]
[1776733712464,71.88,76194.96,0.0,0.97877,1e-05,3.07069]
[1776733715484,71.89,76190.59,0.0,0.97871,1e-05,3.07783]
[1776733720575,71.9,76191.79,0.0,0.97871,1e-05,3.07783]
[1776733726560,71.91,76189.92,0.0,0.97867,1e-05,3.08242]
[1776733731599,71.92,76193.8,0.0,0.9787,1e-05,3.07892]
[1776733736633,71.93,76193.17,0.0,0.97868,1e-05,3.08107]
[1776733742673,71.94,76193.3,0.0,0.97867,1e-05,3.08277]
[1776733747708,71.95,76194.43,0.0,0.97867,1e-05,3.08272]
[1776733752744,71.96,76186.36,0.0,0.97856,1e-05,3.09556]
[1776733753751,71.96,76179.06,0.0,0.97847,1e-05,3.10611]
[1776733754758,71.96,76177.34,0.0,0.97845,1e-05,3.1088]
[1776733756772,71.96,76171.24,0.0,0.97837,1e-05,3.11792]
[1776733758786,71.96,76165.94,0.0,0.97831,1e-05,3.12589]
[1776733760860,71.97,76163.92,0.0,0.97828,1e-05,3.1292]
[1776733765837,71.97,76161.62,0.0,0.97824,1e-05,3.13374]
[1776733766842,71.97,76156.48,0.0,0.97818,1e-05,3.14103]
[1776733767849,71.98,76158.95,0.0,0.97821,1e-05,3.13771]
[1776733772884,71.98,76157.79,0.0,0.9782,1e-05,3.13793]
[1776733777919,71.99,76157.32,0.0,0.97819,1e-05,3.13953]
[1776733782954,71.99,76159.46,0.0,0.97821,1e-05,3.13743]
[1776733787995,72.0,76160.07,0.0,0.97821,1e-05,3.13756]
[1776733790010,72.0,76169.58,0.0,0.97832,1e-05,3.12449]
[1776733791073,72.0,76175.44,0.0,0.97838,1e-05,3.11644]
[1776733793028,72.0,76175.82,0.0,0.97839,1e-05,3.11637]
[1776733798064,72.01,76175.13,0.0,0.97837,1e-05,3.11854]
[1776733801151,72.02,76169.88,0.0,0.9783,1e-05,3.12689]
[1776733807126,72.02,76166.5,0.0,0.97825,1e-05,3.13275]
[1776733812161,72.03,76170.85,0.0,0.97829,1e-05,3.12765]
[1776733817198,72.04,76171.48,0.0,0.97829,1e-05,3.12806]
[1776733822232,72.04,76171.35,0.0,0.97828,1e-05,3.12909]
[1776733828275,72.05,76174.3,0.0,0.9783,1e-05,3.12622]
[1776733833310,72.06,76170.62,0.0,0.97827,1e-05,3.13015]
[1776733838345,72.06,76172.5,0.0,0.97828,1e-05,3.12856]
[1776733839352,72.06,76181.21,0.0,0.97838,1e-05,3.11672]
[1776733840359,72.06,76186.25,0.0,0.97844,1e-05,3.10962]
[1776733841430,72.07,76192.6,0.0,0.97851,1e-05,3.10094]
[1776733842374,72.07,76192.6,0.0,0.97851,1e-05,3.1012]
[1776733847410,72.08,76187.51,0.0,0.97844,1e-05,3.10991]
[1776733849423,72.08,76182.38,0.0,0.97837,1e-05,3.1176]
[1776733854458,72.09,76178.88,0.0,0.97832,1e-05,3.12369]
[1776733859493,72.09,76178.93,0.0,0.97831,1e-05,3.12473]
[1776733864528,72.1,76172.23,0.0,0.97822,1e-05,3.13529]
[1776733866541,72.1,76165.74,0.0,0.97814,1e-05,3.14489]
[1776733867553,72.1,76159.12,0.0,0.97806,1e-05,3.15448]
[1776733868564,72.1,76156.45,0.0,0.97803,1e-05,3.15846]
[1776733873596,72.11,76155.94,0.0,0.97802,1e-05,3.15998]
[1776733879638,72.11,76158.75,0.0,0.97804,1e-05,3.15694]
[1776733884674,72.12,76161.7,0.0,0.97807,1e-05,3.15354]
[1776733889709,72.12,76162.25,0.0,0.97807,1e-05,3.15357]
[1776733895752,72.13,76163.01,0.0,0.97809,1e-05,3.1511]
[1776733898775,72.13,76169.58,0.0,0.97816,1e-05,3.14228]
[1776733900787,72.13,76159.21,0.0,0.97803,1e-05,3.15736]
[1776733901829,72.13,76141.82,0.0,0.97782,1e-05,3.18233]
[1776733902816,72.13,76141.82,0.0,0.97782,1e-05,3.18246]
[1776733903821,72.14,76141.34,0.0,0.97781,1e-05,3.18327]
[1776733908855,72.14,76138.18,0.0,0.97777,1e-05,3.18837]
[1776733913897,72.14,76132.94,0.0,0.9777,1e-05,3.19653]
[1776733920944,72.15,76134.49,0.0,0.97772,1e-05,3.19504]
[1776733922004,72.15,76140.97,0.0,0.97779,1e-05,3.18587]
[1776733924973,72.15,76134.21,0.0,0.97771,1e-05,3.19592]
[1776733925980,72.15,76127.54,0.0,0.97763,1e-05,3.2056]
[1776733932074,72.15,76124.92,0.0,0.97759,1e-05,3.20987]
[1776733936063,72.15,76111.26,0.0,0.97742,1e-05,3.22989]
[1776733937074,72.15,76111.26,0.0,0.97742,1e-05,3.22993]
[1776733940092,72.16,76105.95,0.0,0.97735,1e-05,3.23772]
[1776733945126,72.16,76103.8,0.0,0.97732,1e-05,3.24102]
[1776733946133,72.16,76096.85,0.0,0.97724,1e-05,3.25113]
[1776733951167,72.16,76092.93,0.0,0.9772,1e-05,3.25445]
[1776733957210,72.16,76092.06,0.0,0.97719,1e-05,3.25575]
[1776733962284,72.16,76094.67,0.0,0.97723,1e-05,3.25197]
[1776733969294,72.16,76097.0,0.0,0.97725,1e-05,3.24871]
[1776733974329,72.16,76097.45,0.0,0.97726,1e-05,3.24817]
[1776733979365,72.16,76094.07,0.0,0.97721,1e-05,3.25318]
[1776733984400,72.16,76087.11,0.0,0.97713,1e-05,3.26338]
[1776733989435,72.16,76086.12,0.0,0.97712,1e-05,3.26478]
[1776733994470,72.16,76082.65,0.0,0.97707,1e-05,3.26976]
[1776733999505,72.16,76077.57,0.0,0.97701,1e-05,3.27702]
[1776734004540,72.16,76078.88,0.0,0.97703,1e-05,3.27489]
[1776734009578,72.15,76072.84,0.0,0.97695,1e-05,3.2835]
[1776734014612,72.15,76073.58,0.0,0.97698,1e-05,3.27971]
[1776734018641,72.15,76079.33,0.0,0.97706,1e-05,3.27114]
[1776734021688,72.15,76084.62,0.0,0.97712,1e-05,3.26335]
[1776734022717,72.15,76116.59,0.0,0.97752,1e-05,3.21698]
[1776734023675,72.15,76116.59,0.0,0.97752,1e-05,3.21704]
[1776734024683,72.15,76122.0,0.0,0.97758,1e-05,3.20932]
[1776734029716,72.16,76125.09,0.0,0.97762,1e-05,3.20527]
[1776734034805,72.16,76128.18,0.0,0.97765,1e-05,3.20124]
[1776734039840,72.16,76131.69,0.0,0.97769,1e-05,3.19661]
[1776734042881,72.16,76144.95,0.0,0.97785,1e-05,3.17788]
[1776734044881,72.16,76153.57,0.0,0.97796,1e-05,3.16579]
[1776734045888,72.16,76156.67,0.0,0.97799,1e-05,3.16152]
[1776734048909,72.17,76161.57,0.0,0.97805,1e-05,3.15501]
[1776734053945,72.17,76160.07,0.0,0.97802,1e-05,3.15795]
[1776734057972,72.17,76153.12,0.0,0.97793,1e-05,3.16847]
[1776734063019,72.18,76151.21,0.0,0.9779,1e-05,3.17191]
[1776734068044,72.18,76150.95,0.0,0.97789,1e-05,3.17298]
[1776734073093,72.19,76150.64,0.0,0.9779,1e-05,3.17171]
[1776734079121,72.19,76149.14,0.0,0.97788,1e-05,3.17465]
[1776734084156,72.2,76147.24,0.0,0.97785,1e-05,3.178]
[1776734089191,72.2,76145.89,0.0,0.97783,1e-05,3.18055]
[1776734094227,72.2,76142.38,0.0,0.97778,1e-05,3.18627]
[1776734098255,72.2,76134.79,0.0,0.97768,1e-05,3.19748]
[1776734099261,72.21,76127.1,0.0,0.97759,1e-05,3.20869]
[1776734102285,72.21,76116.19,0.0,0.97745,1e-05,3.2246]
[1776734103291,72.21,76107.13,0.0,0.97734,1e-05,3.23771]
[1776734104298,72.21,76103.09,0.0,0.97729,1e-05,3.2436]
[1776734106312,72.21,76093.93,0.0,0.97718,1e-05,3.2569]
[1776734108326,72.21,76085.82,0.0,0.97707,1e-05,3.26867]
[1776734111347,72.21,76090.82,0.0,0.97714,1e-05,3.26129]
[1776734113376,72.21,76098.18,0.0,0.97723,1e-05,3.25055]
[1776734118398,72.21,76099.59,0.0,0.97725,1e-05,3.24849]
[1776734120414,72.21,76092.48,0.0,0.97716,1e-05,3.25881]
[1776734125445,72.2,76091.65,0.0,0.97715,1e-05,3.2599]
[1776734130480,72.2,76085.02,0.0,0.97707,1e-05,3.26945]
[1776734134510,72.2,76080.6,0.0,0.97703,1e-05,3.27333]
[1776734139543,72.2,76076.37,0.0,0.97698,1e-05,3.27931]
[1776734145587,72.2,76073.49,0.0,0.97694,1e-05,3.28322]
[1776734150620,72.2,76071.37,0.0,0.97691,1e-05,3.28678]
[1776734153640,72.2,76062.66,0.0,0.97681,1e-05,3.2994]
[1776734155655,72.2,76055.84,0.0,0.97672,1e-05,3.30928]
[1776734160693,72.2,76056.2,0.0,0.97673,1e-05,3.30834]
[1776734163712,72.2,76048.88,0.0,0.97664,1e-05,3.31887]
[1776734165726,72.2,76042.8,0.0,0.97656,1e-05,3.32764]
[1776734171794,72.19,76034.63,0.0,0.97646,1e-05,3.33902]
[1776734173784,72.19,76032.29,0.0,0.97644,1e-05,3.34222]
[1776734178818,72.19,76022.54,0.0,0.97632,1e-05,3.35595]
[1776734180832,72.18,76016.76,0.0,0.97625,1e-05,3.3642]
[1776734185878,72.18,76008.45,0.0,0.97615,1e-05,3.37569]
[1776734187891,72.18,76001.99,0.0,0.97607,1e-05,3.38496]
[1776734191955,72.17,76007.12,0.0,0.97616,1e-05,3.37393]
[1776734196962,72.17,76008.11,0.0,0.97618,1e-05,3.37145]
[1776734202034,72.16,76006.18,0.0,0.97616,1e-05,3.37335]
[1776734208039,72.15,76009.92,0.0,0.97622,1e-05,3.36655]
[1776734213073,72.15,76008.27,0.0,0.97621,1e-05,3.368]
[1776734219130,72.14,76010.58,0.0,0.97625,1e-05,3.36328]
[1776734224154,72.13,76013.16,0.0,0.97629,1e-05,3.35842]
[1776734229189,72.13,76018.68,0.0,0.97637,1e-05,3.34917]
[1776734231202,72.13,76020.07,0.0,0.97639,1e-05,3.34672]
[1776734236247,72.12,76037.84,0.0,0.97663,1e-05,3.31943]
[1776734237251,72.12,76042.28,0.0,0.97668,1e-05,3.31273]
[1776734239265,72.12,76043.29,0.0,0.9767,1e-05,3.311]
[1776734240278,72.12,76056.76,0.0,0.97687,1e-05,3.29104]
[1776734241280,72.12,76056.76,0.0,0.97687,1e-05,3.29095]
[1776734243304,72.12,76057.82,0.0,0.97688,1e-05,3.28924]
[1776734246316,72.12,76064.26,0.0,0.97697,1e-05,3.27957]
[1776734248331,72.12,76066.99,0.0,0.977,1e-05,3.27546]
[1776734250344,72.12,76061.83,0.0,0.97694,1e-05,3.28293]
[1776734252394,72.11,76052.53,0.0,0.97684,1e-05,3.29394]
[1776734258400,72.11,76055.25,0.0,0.97688,1e-05,3.28947]
[1776734263436,72.11,76055.63,0.0,0.97689,1e-05,3.28854]
[1776734268470,72.11,76055.78,0.0,0.97689,1e-05,3.28796]
[1776734273506,72.11,76053.77,0.0,0.97687,1e-05,3.29055]
[1776734278540,72.1,76055.29,0.0,0.97689,1e-05,3.28793]
[1776734285590,72.1,76056.08,0.0,0.97691,1e-05,3.28617]
[1776734290626,72.1,76059.21,0.0,0.97695,1e-05,3.28114]
[1776734295660,72.09,76057.01,0.0,0.97692,1e-05,3.28391]
[1776734300696,72.09,76056.13,0.0,0.97692,1e-05,3.28473]
[1776734305731,72.09,76060.63,0.0,0.97698,1e-05,3.27767]
[1776734310767,72.09,76063.58,0.0,0.97702,1e-05,3.27295]
[1776734314795,72.09,76058.28,0.0,0.97697,1e-05,3.27797]
[1776734319831,72.08,76055.64,0.0,0.97694,1e-05,3.28141]
[1776734324866,72.08,76061.1,0.0,0.97701,1e-05,3.27299]
[1776734331914,72.08,76059.83,0.0,0.977,1e-05,3.27426]
[1776734336948,72.07,76057.84,0.0,0.97698,1e-05,3.27674]
[1776734341989,72.07,76054.88,0.0,0.97695,1e-05,3.28065]
[1776734343041,72.07,76041.33,0.0,0.97678,1e-05,3.30048]
[1776734343997,72.07,76041.33,0.0,0.97678,1e-05,3.30036]
[1776734346012,72.07,76032.93,0.0,0.97667,1e-05,3.31249]
[1776734353111,72.06,76029.12,0.0,0.97663,1e-05,3.31714]
[1776734359102,72.06,76029.16,0.0,0.97664,1e-05,3.31625]
[1776734363184,72.06,76024.05,0.0,0.97658,1e-05,3.32328]
[1776734365151,72.05,76019.24,0.0,0.97652,1e-05,3.33013]
[1776734369178,72.05,76013.5,0.0,0.97645,1e-05,3.33803]
[1776734371192,72.05,76007.67,0.0,0.9764,1e-05,3.34391]
[1776734376228,72.04,76010.72,0.0,0.97644,1e-05,3.33851]
[1776734379253,72.04,76003.48,0.0,0.97635,1e-05,3.3488]
[1776734380261,72.04,75996.47,0.0,0.97626,1e-05,3.35909]
[1776734381272,72.04,75995.0,0.0,0.97625,1e-05,3.36109]
[1776734386309,72.03,75992.84,0.0,0.97623,1e-05,3.36334]
[1776734391348,72.03,75994.92,0.0,0.97626,1e-05,3.35924]
[1776734393434,72.03,76000.78,0.0,0.97634,1e-05,3.35012]
[1776734399402,72.02,76002.09,0.0,0.97637,1e-05,3.34714]
[1776734404450,72.02,76002.13,0.0,0.97637,1e-05,3.34622]
[1776734406454,72.01,76010.58,0.0,0.97649,1e-05,3.3333]
[1776734407487,72.01,76015.91,0.0,0.97656,1e-05,3.32523]
[1776734409476,72.01,76016.53,0.0,0.97657,1e-05,3.32405]
[1776734414511,72.01,76019.11,0.0,0.9766,1e-05,3.31958]
[1776734418539,72.0,76021.84,0.0,0.97664,1e-05,3.31508]
[1776734423646,72.0,76022.33,0.0,0.97665,1e-05,3.31383]
[1776734426596,72.0,76017.21,0.0,0.97659,1e-05,3.3211]
[1776734430623,72.0,76014.34,0.0,0.97656,1e-05,3.32489]
[1776734435658,71.99,76015.83,0.0,0.9766,1e-05,3.31966]
[1776734438681,71.99,76021.52,0.0,0.97667,1e-05,3.31092]
[1776734441702,71.99,76026.28,0.0,0.97674,1e-05,3.30361]
[1776734446737,71.99,76024.01,0.0,0.97671,1e-05,3.30653]
[1776734451772,71.99,76023.16,0.0,0.9767,1e-05,3.30735]
[1776734456807,71.98,76018.12,0.0,0.97664,1e-05,3.31434]
[1776734461857,71.98,76022.83,0.0,0.97671,1e-05,3.30687]
[1776734464873,71.98,76026.58,0.0,0.97676,1e-05,3.30106]
[1776734469909,71.98,76024.43,0.0,0.97673,1e-05,3.30386]
[1776734474004,71.98,76033.99,0.0,0.97686,1e-05,3.28945]
[1776734475953,71.97,76038.89,0.0,0.97692,1e-05,3.28212]
[1776734481996,71.97,76040.6,0.0,0.97694,1e-05,3.27937]
[1776734487033,71.97,76042.23,0.0,0.97697,1e-05,3.27681]
[1776734494144,71.97,76042.37,0.0,0.97699,1e-05,3.27396]
[1776734500125,71.97,76042.49,0.0,0.97699,1e-05,3.27359]
[1776734505160,71.97,76037.8,0.0,0.97693,1e-05,3.28029]
[1776734510196,71.97,76039.42,0.0,0.97695,1e-05,3.27767]
[1776734516237,71.97,76039.38,0.0,0.97696,1e-05,3.27749]
[1776734521272,71.96,76037.33,0.0,0.97693,1e-05,3.28028]
[1776734526307,71.96,76034.51,0.0,0.9769,1e-05,3.28419]
[1776734531342,71.96,76033.3,0.0,0.97688,1e-05,3.28596]
[1776734536377,71.96,76032.76,0.0,0.97688,1e-05,3.28651]
[1776734543428,71.96,76029.64,0.0,0.97684,1e-05,3.29076]
[1776734544525,71.96,76021.6,0.0,0.97674,1e-05,3.30258]
[1776734546449,71.96,76008.82,0.0,0.97658,1e-05,3.32139]
[1776734547456,71.96,76003.49,0.0,0.97651,1e-05,3.32921]
[1776734548465,71.96,76001.96,0.0,0.97649,1e-05,3.33137]
[1776734553499,71.95,76002.72,0.0,0.97652,1e-05,3.32716]
[1776734556520,71.95,76007.95,0.0,0.97659,1e-05,3.31903]
[1776734557526,71.95,76016.61,0.0,0.9767,1e-05,3.30608]
[1776734558533,71.95,76020.94,0.0,0.97676,1e-05,3.29959]
[1776734563568,71.95,76016.62,0.0,0.97671,1e-05,3.30559]
[1776734568604,71.95,76015.66,0.0,0.9767,1e-05,3.30659]
[1776734573642,71.94,76020.74,0.0,0.97677,1e-05,3.29869]
[1776734579684,71.94,76020.52,0.0,0.97677,1e-05,3.2986]
[1776734584818,71.94,76021.54,0.0,0.97678,1e-05,3.29675]
[1776734592778,71.94,76022.01,0.0,0.97679,1e-05,3.29553]
[1776734595801,71.94,76028.33,0.0,0.97688,1e-05,3.28602]
[1776734597814,71.94,76030.67,0.0,0.97691,1e-05,3.28248]
[1776734600835,71.93,76035.84,0.0,0.97697,1e-05,3.27477]
[1776734603856,71.93,76030.54,0.0,0.97691,1e-05,3.28248]
[1776734608891,71.93,76029.93,0.0,0.9769,1e-05,3.2832]
[1776734613926,71.93,76029.94,0.0,0.97692,1e-05,3.28059]
[1776734618967,71.93,76032.27,0.0,0.97695,1e-05,3.27704]
[1776734620980,71.93,76037.1,0.0,0.97701,1e-05,3.26992]
[1776734625103,71.93,76045.04,0.0,0.97711,1e-05,3.25826]
[1776734627022,71.93,76046.37,0.0,0.97713,1e-05,3.25634]
[1776734632058,71.93,76043.88,0.0,0.97709,1e-05,3.26008]
[1776734638100,71.93,76042.76,0.0,0.97708,1e-05,3.26178]
[1776734642131,71.93,76032.39,0.0,0.97695,1e-05,3.27702]
[1776734643136,71.93,76028.03,0.0,0.97689,1e-05,3.28342]
[1776734648172,71.93,76023.25,0.0,0.97683,1e-05,3.29032]
[1776734650184,71.93,76016.26,0.0,0.97675,1e-05,3.30056]
[1776734652201,71.93,76014.57,0.0,0.97673,1e-05,3.30288]
[1776734657235,71.93,76012.19,0.0,0.9767,1e-05,3.30611]
[1776734662270,71.93,76013.85,0.0,0.97672,1e-05,3.30336]
[1776734665384,71.93,76022.3,0.0,0.97683,1e-05,3.29074]
[1776734671332,71.92,76019.49,0.0,0.97681,1e-05,3.2922]
[1776734676367,71.92,76019.24,0.0,0.97681,1e-05,3.29235]
[1776734682409,71.92,76018.95,0.0,0.97681,1e-05,3.29251]
[1776734687444,71.92,76019.5,0.0,0.97682,1e-05,3.29149]
[1776734695600,71.92,76020.06,0.0,0.97683,1e-05,3.29033]
[1776734699528,71.92,76025.44,0.0,0.9769,1e-05,3.28223]
[1776734705668,71.92,76029.06,0.0,0.97695,1e-05,3.27669]
[1776734711612,71.92,76031.64,0.0,0.97698,1e-05,3.27271]
[1776734716646,71.91,76032.68,0.0,0.97699,1e-05,3.27104]
[1776734721683,71.91,76031.13,0.0,0.97698,1e-05,3.27317]
[1776734724704,71.91,76024.38,0.0,0.97689,1e-05,3.283]
[1776734726717,71.91,76019.5,0.0,0.97683,1e-05,3.29008]
[1776734730751,71.91,76014.63,0.0,0.97677,1e-05,3.29699]
[1776734732759,71.91,76004.6,0.0,0.97666,1e-05,3.30923]
[1776734735885,71.91,75999.53,0.0,0.9766,1e-05,3.31645]
[1776734741831,71.9,75995.66,0.0,0.97655,1e-05,3.32155]
[1776734746862,71.9,75999.16,0.0,0.9766,1e-05,3.31581]
[1776734751897,71.9,75993.64,0.0,0.97654,1e-05,3.32349]
[1776734756040,71.9,75988.3,0.0,0.97647,1e-05,3.33099]
[1776734762978,71.89,75987.59,0.0,0.97647,1e-05,3.33121]
[1776734768013,71.89,75986.43,0.0,0.97646,1e-05,3.33232]
[1776734772042,71.89,75993.15,0.0,0.97655,1e-05,3.32184]
[1776734777082,71.88,76003.08,0.0,0.97668,1e-05,3.3066]
[1776734778091,71.88,76007.03,0.0,0.97673,1e-05,3.30067]
[1776734780103,71.88,76000.31,0.0,0.97665,1e-05,3.3105]
[1776734781109,71.88,75994.54,0.0,0.97658,1e-05,3.31899]
[1776734782117,71.88,75993.52,0.0,0.97656,1e-05,3.32041]
[1776734786257,71.88,75988.14,0.0,0.9765,1e-05,3.32802]
[1776734791178,71.88,75987.89,0.0,0.97651,1e-05,3.32539]
[1776734796328,71.87,75987.09,0.0,0.97651,1e-05,3.32603]
[1776734802261,71.87,75985.71,0.0,0.9765,1e-05,3.32743]
[1776734807296,71.87,75985.03,0.0,0.97649,1e-05,3.32788]
[1776734812331,71.86,75985.07,0.0,0.9765,1e-05,3.32726]
[1776734820387,71.86,75984.37,0.0,0.9765,1e-05,3.3273]
[1776734825423,71.85,75985.46,0.0,0.97652,1e-05,3.32513]
[1776734830456,71.85,75989.17,0.0,0.97657,1e-05,3.31911]
[1776734835491,71.85,75991.78,0.0,0.97661,1e-05,3.31477]
[1776734836617,71.85,75998.46,0.0,0.97669,1e-05,3.30485]
[1776734837506,71.85,75998.46,0.0,0.97669,1e-05,3.30469]
[1776734838513,71.85,76003.57,0.0,0.97676,1e-05,3.29706]
[1776734841534,71.85,76008.78,0.0,0.97683,1e-05,3.2892]
[1776734846687,71.84,76007.22,0.0,0.97681,1e-05,3.29127]
[1776734852611,71.84,76005.6,0.0,0.97681,1e-05,3.2909]
[1776734857646,71.84,76002.94,0.0,0.97677,1e-05,3.29457]
[1776734862687,71.84,76003.7,0.0,0.97679,1e-05,3.29319]
[1776734867724,71.84,76002.0,0.0,0.97677,1e-05,3.29547]
[1776734872772,71.83,76007.83,0.0,0.97685,1e-05,3.28559]
[1776734873770,71.83,76009.79,0.0,0.97688,1e-05,3.28215]
[1776734879812,71.81,76005.27,0.0,0.97685,1e-05,3.28556]
[1776734885855,71.79,76005.37,0.0,0.97688,1e-05,3.28216]
[1776734888878,71.78,75998.48,0.0,0.97681,1e-05,3.2907]
[1776734893910,71.77,75999.01,0.0,0.97683,1e-05,3.28717]
[1776734900966,71.74,75997.62,0.0,0.97685,1e-05,3.28542]
[1776734905995,71.73,75997.53,0.0,0.97687,1e-05,3.28286]
[1776734911032,71.71,76000.28,0.0,0.97694,1e-05,3.27371]
[1776734915068,71.7,76007.84,0.0,0.97706,1e-05,3.2605]
[1776734916071,71.7,76013.99,0.0,0.97714,1e-05,3.25096]
[1776734917190,71.7,76016.53,0.0,0.97717,1e-05,3.24676]
[1776734924129,71.68,76015.19,0.0,0.97719,1e-05,3.24545]
[1776734929164,71.67,76018.76,0.0,0.97725,1e-05,3.23793]
[1776734935205,71.65,76019.97,0.0,0.97729,1e-05,3.23351]
[1776734940241,71.64,76018.68,0.0,0.97729,1e-05,3.23322]
[1776734945276,71.63,76021.13,0.0,0.97734,1e-05,3.22748]
[1776734951319,71.61,76023.66,0.0,0.97739,1e-05,3.22128]
[1776734955346,71.6,76029.38,0.0,0.97747,1e-05,3.21134]
[1776734959374,71.59,76037.52,0.0,0.97759,1e-05,3.19794]
[1776734960381,71.59,76039.27,0.0,0.97761,1e-05,3.19504]
[1776734965419,71.58,76037.97,0.0,0.97761,1e-05,3.19479]
[1776734967545,71.58,76028.84,0.0,0.9775,1e-05,3.20769]
[1776734971458,71.57,76034.33,0.0,0.9776,1e-05,3.1958]
[1776734972465,71.57,76036.91,0.0,0.97764,1e-05,3.1917]
[1776734975489,71.56,76040.94,0.0,0.97769,1e-05,3.18482]
[1776734977615,71.56,76061.73,0.0,0.97796,1e-05,3.15416]
[1776734978510,71.55,76061.73,0.0,0.97796,1e-05,3.15386]
[1776734979521,71.55,76095.33,0.0,0.97837,1e-05,3.10518]
[1776734980525,71.54,76095.33,0.0,0.97838,1e-05,3.10395]
[1776734981546,71.54,76115.47,0.0,0.97862,1e-05,3.07545]
[1776734982540,71.54,76113.41,0.0,0.9786,1e-05,3.07783]
[1776734987689,71.53,76112.04,0.0,0.97861,1e-05,3.07711]
[1776734989588,71.52,76118.28,0.0,0.97869,1e-05,3.06727]
[1776734990595,71.52,76124.69,0.0,0.97877,1e-05,3.05775]
[1776734991601,71.51,76129.22,0.0,0.97883,1e-05,3.0509]
[1776734994623,71.51,76122.78,0.0,0.97877,1e-05,3.0585]
[1776734999660,71.49,76120.88,0.0,0.97876,1e-05,3.05872]
[1776735004694,71.48,76127.46,0.0,0.97886,1e-05,3.04703]
[1776735006709,71.47,76139.58,0.0,0.97901,1e-05,3.02915]
[1776735007840,71.47,76145.42,0.0,0.97908,1e-05,3.02057]
[1776735011745,71.46,76150.58,0.0,0.97916,1e-05,3.01168]
[1776735013758,71.45,76157.33,0.0,0.97924,1e-05,3.00149]
[1776735018795,71.44,76161.54,0.0,0.97931,1e-05,2.99368]
[1776735023830,71.43,76156.25,0.0,0.97926,1e-05,2.99902]
[1776735025842,71.43,76149.58,0.0,0.97919,1e-05,3.00747]
[1776735027982,71.42,76148.62,0.0,0.97919,1e-05,3.00755]
[1776735032892,71.41,76154.86,0.0,0.9793,1e-05,2.99448]
[1776735034912,71.4,76157.46,0.0,0.97933,1e-05,2.99009]
[1776735036926,71.4,76169.38,0.0,0.97948,1e-05,2.97286]
[1776735038053,71.39,76177.97,0.0,0.97958,1e-05,2.96069]
[1776735038940,71.39,76177.97,0.0,0.97958,1e-05,2.96034]
[1776735043975,71.38,76182.46,0.0,0.97965,1e-05,2.9525]
[1776735046996,71.38,76191.44,0.0,0.97975,1e-05,2.93957]
[1776735048137,71.37,76205.33,0.0,0.97992,1e-05,2.92003]
[1776735049011,71.37,76205.33,0.0,0.97992,1e-05,2.91975]
[1776735051042,71.37,76218.75,0.0,0.98007,1e-05,2.9013]
[1776735052047,71.37,76226.06,0.0,0.98016,1e-05,2.89093]
[1776735053049,71.37,76224.83,0.0,0.98015,1e-05,2.89237]
[1776735058212,71.36,76210.21,0.0,0.97999,1e-05,2.91075]
[1776735064125,71.35,76211.61,0.0,0.98002,1e-05,2.90757]
[1776735065134,71.35,76218.21,0.0,0.9801,1e-05,2.89816]
[1776735070169,71.34,76221.78,0.0,0.98015,1e-05,2.89246]
[1776735074197,71.34,76216.6,0.0,0.98009,1e-05,2.89859]
[1776735079232,71.33,76221.49,0.0,0.98016,1e-05,2.89086]
[1776735084266,71.32,76222.87,0.0,0.98018,1e-05,2.8879]
[1776735088437,71.32,76217.72,0.0,0.98013,1e-05,2.89394]
[1776735094337,71.31,76218.91,0.0,0.98017,1e-05,2.88866]
[1776735099372,71.3,76218.66,0.0,0.98018,1e-05,2.88785]
[1776735104407,71.3,76218.92,0.0,0.98019,1e-05,2.88635]
[1776735109443,71.29,76212.29,0.0,0.98013,1e-05,2.89417]
[1776735111456,71.29,76203.47,0.0,0.98003,1e-05,2.90564]
[1776735112465,71.29,76199.79,0.0,0.97999,1e-05,2.91038]
[1776735114477,71.28,76195.81,0.0,0.97995,1e-05,2.91525]
[1776735119512,71.27,76189.83,0.0,0.97989,1e-05,2.92205]
[1776735121527,71.27,76180.79,0.0,0.9798,1e-05,2.93352]
[1776735123542,71.27,76171.82,0.0,0.9797,1e-05,2.94549]
[1776735125555,71.26,76169.87,0.0,0.97968,1e-05,2.94752]
[1776735128733,71.26,76184.57,0.0,0.97986,1e-05,2.92645]
[1776735129592,71.26,76184.57,0.0,0.97986,1e-05,2.92616]
[1776735131605,71.25,76185.26,0.0,0.97987,1e-05,2.92465]
[1776735135634,71.25,76180.15,0.0,0.97982,1e-05,2.93048]
[1776735138803,71.24,76174.84,0.0,0.97977,1e-05,2.93687]
[1776735142683,71.23,76171.86,0.0,0.97974,1e-05,2.93974]
[1776735147718,71.22,76168.94,0.0,0.97972,1e-05,2.94218]
[1776735152759,71.21,76178.83,0.0,0.97987,1e-05,2.92452]
[1776735157794,71.21,76179.37,0.0,0.97988,1e-05,2.92267]
[1776735162829,71.2,76174.18,0.0,0.97983,1e-05,2.92831]
[1776735167864,71.19,76172.04,0.0,0.97982,1e-05,2.92974]
[1776735172899,71.18,76172.41,0.0,0.97984,1e-05,2.92774]
[1776735176927,71.17,76180.0,0.0,0.97993,1e-05,2.9162]
[1776735177934,71.17,76180.81,0.0,0.97995,1e-05,2.91482]
[1776735179088,71.17,76188.06,0.0,0.98003,1e-05,2.90469]
[1776735180956,71.17,76189.76,0.0,0.98005,1e-05,2.90161]
[1776735185990,71.16,76187.1,0.0,0.98003,1e-05,2.90424]
[1776735191025,71.15,76186.28,0.0,0.98003,1e-05,2.90393]
[1776735197068,71.14,76180.7,0.0,0.97998,1e-05,2.91035]
[1776735202101,71.14,76179.51,0.0,0.97998,1e-05,2.91078]
[1776735208145,71.13,76177.9,0.0,0.97997,1e-05,2.91133]
[1776735212172,71.12,76168.84,0.0,0.97989,1e-05,2.92045]
[1776735213178,71.12,76166.26,0.0,0.97986,1e-05,2.92372]
[1776735219370,71.11,76169.5,0.0,0.97991,1e-05,2.91773]
[1776735225264,71.1,76169.39,0.0,0.97993,1e-05,2.91635]
[1776735228284,71.1,76174.92,0.0,0.97999,1e-05,2.90806]
[1776735233319,71.09,76175.52,0.0,0.98001,1e-05,2.90601]
[1776735238354,71.08,76175.9,0.0,0.98003,1e-05,2.9043]
[1776735242389,71.08,76162.09,0.0,0.97988,1e-05,2.92216]
[1776735243394,71.08,76155.83,0.0,0.97981,1e-05,2.93045]
[1776735244403,71.07,76155.64,0.0,0.97981,1e-05,2.93042]
[1776735249583,71.06,76150.23,0.0,0.97976,1e-05,2.93611]
[1776735251453,71.06,76148.46,0.0,0.97974,1e-05,2.93824]
[1776735256488,71.05,76146.48,0.0,0.97973,1e-05,2.93941]
[1776735262530,71.04,76147.21,0.0,0.97975,1e-05,2.93656]
[1776735267567,71.03,76142.59,0.0,0.97971,1e-05,2.94139]
[1776735268572,71.03,76135.08,0.0,0.97963,1e-05,2.95141]
[1776735269579,71.03,76133.28,0.0,0.97961,1e-05,2.95356]
[1776735273606,71.02,76128.38,0.0,0.97958,1e-05,2.95668]
[1776735278643,71.01,76129.02,0.0,0.9796,1e-05,2.95413]
[1776735280658,71.01,76121.06,0.0,0.97952,1e-05,2.96445]
[1776735285695,71.0,76118.34,0.0,0.9795,1e-05,2.96647]
[1776735290737,70.99,76114.58,0.0,0.97947,1e-05,2.96995]
[1776735295768,70.98,76117.86,0.0,0.97952,1e-05,2.96369]
[1776735300804,70.97,76117.37,0.0,0.97953,1e-05,2.96274]
[1776735305838,70.96,76113.68,0.0,0.9795,1e-05,2.96625]
[1776735310874,70.95,76108.9,0.0,0.97946,1e-05,2.9713]
[1776735313894,70.94,76106.76,0.0,0.97944,1e-05,2.97329]
[1776735318929,70.93,76106.67,0.0,0.97945,1e-05,2.97179]
[1776735323963,70.92,76107.96,0.0,0.97948,1e-05,2.9684]
[1776735328998,70.91,76105.87,0.0,0.97947,1e-05,2.96973]
[1776735335043,70.9,76105.0,0.0,0.97949,1e-05,2.96676]
[1776735340225,70.89,76104.34,0.0,0.97949,1e-05,2.96615]
[1776735345113,70.88,76109.9,0.0,0.97957,1e-05,2.95664]
[1776735349139,70.88,76114.91,0.0,0.97964,1e-05,2.94888]
[1776735354175,70.87,76121.03,0.0,0.97972,1e-05,2.93909]
[1776735355182,70.87,76126.22,0.0,0.97978,1e-05,2.93169]
[1776735360363,70.86,76127.56,0.0,0.97981,1e-05,2.92834]
[1776735363238,70.86,76120.42,0.0,0.97973,1e-05,2.93767]
[1776735365254,70.85,76120.43,0.0,0.97973,1e-05,2.93714]
[1776735370435,70.85,76118.87,0.0,0.97973,1e-05,2.93773]
[1776735376333,70.84,76107.36,0.0,0.97961,1e-05,2.95204]
[1776735377337,70.83,76101.64,0.0,0.97954,1e-05,2.95967]
[1776735379354,70.83,76100.03,0.0,0.97953,1e-05,2.96131]
[1776735385396,70.82,76098.41,0.0,0.97953,1e-05,2.96173]
[1776735390579,70.81,76096.98,0.0,0.97952,1e-05,2.96219]
[1776735396473,70.8,76102.15,0.0,0.97961,1e-05,2.95089]
[1776735399494,70.79,76104.85,0.0,0.97965,1e-05,2.94601]
[1776735401510,70.79,76112.07,0.0,0.97974,1e-05,2.93577]
[1776735404536,70.79,76113.18,0.0,0.97976,1e-05,2.93346]
[1776735409568,70.78,76109.37,0.0,0.97972,1e-05,2.93744]
[1776735414603,70.77,76107.9,0.0,0.97972,1e-05,2.93819]
[1776735415610,70.77,76096.04,0.0,0.97958,1e-05,2.95458]
[1776735416617,70.77,76077.41,0.0,0.97937,1e-05,2.97961]
[1776735417768,70.76,76067.45,0.0,0.97926,1e-05,2.99318]
[1776735423666,70.75,76066.81,0.0,0.97926,1e-05,2.99235]
[1776735430715,70.74,76063.3,0.0,0.97924,1e-05,2.99448]
[1776735436757,70.73,76060.66,0.0,0.97923,1e-05,2.99642]
[1776735440785,70.72,76053.9,0.0,0.97916,1e-05,3.00447]
[1776735441792,70.72,76042.09,0.0,0.97903,1e-05,3.02032]
[1776735443806,70.71,76033.76,0.0,0.97893,1e-05,3.03167]
[1776735446827,70.71,76042.8,0.0,0.97905,1e-05,3.01767]
[1776735447834,70.7,76044.15,0.0,0.97907,1e-05,3.01498]
[1776735452870,70.69,76045.28,0.0,0.97911,1e-05,3.00949]
[1776735457905,70.68,76044.66,0.0,0.97912,1e-05,3.0084]
[1776735458913,70.68,76050.86,0.0,0.9792,1e-05,2.99929]
[1776735459920,70.67,76057.01,0.0,0.97928,1e-05,2.98993]
[1776735463948,70.67,76051.8,0.0,0.97922,1e-05,2.99615]
[1776735468983,70.65,76048.4,0.0,0.9792,1e-05,2.99874]
[1776735474017,70.65,76042.43,0.0,0.97914,1e-05,3.00565]
[1776735477039,70.64,76035.56,0.0,0.97907,1e-05,3.01418]
[1776735478189,70.64,76032.19,0.0,0.97903,1e-05,3.01854]
[1776735484103,70.62,76035.12,0.0,0.97909,1e-05,3.01201]
[1776735489137,70.61,76036.67,0.0,0.97912,1e-05,3.00787]
[1776735494172,70.6,76037.13,0.0,0.97915,1e-05,3.00492]
[1776735498329,70.59,76042.35,0.0,0.97922,1e-05,2.99645]
[1776735504244,70.58,76042.07,0.0,0.97924,1e-05,2.99423]
[1776735510285,70.57,76043.18,0.0,0.97926,1e-05,2.99084]
[1776735512299,70.56,76050.25,0.0,0.97937,1e-05,2.97756]
[1776735513309,70.56,76058.65,0.0,0.97947,1e-05,2.96583]
[1776735514317,70.56,76061.76,0.0,0.97951,1e-05,2.96087]
[1776735520359,70.55,76057.0,0.0,0.97947,1e-05,2.96595]
[1776735525393,70.54,76060.09,0.0,0.97952,1e-05,2.96012]
[1776735530431,70.53,76061.34,0.0,0.97954,1e-05,2.95693]
[1776735535465,70.52,76062.0,0.0,0.97956,1e-05,2.95459]
[1776735540500,70.51,76062.03,0.0,0.97957,1e-05,2.95314]
[1776735542545,70.51,76070.08,0.0,0.97967,1e-05,2.9414]
[1776735543521,70.51,76071.59,0.0,0.97969,1e-05,2.93878]
[1776735544528,70.51,76063.86,0.0,0.9796,1e-05,2.9495]
[1776735546542,70.5,76063.41,0.0,0.97961,1e-05,2.94935]
[1776735552584,70.49,76062.03,0.0,0.9796,1e-05,2.94964]
[1776735557619,70.48,76058.79,0.0,0.97958,1e-05,2.95279]
[1776735562654,70.48,76049.77,0.0,0.97948,1e-05,2.96401]
[1776735563668,70.47,76047.57,0.0,0.97946,1e-05,2.96679]
[1776735568828,70.47,76048.88,0.0,0.97949,1e-05,2.9635]
[1776735574739,70.45,76049.34,0.0,0.97952,1e-05,2.95851]
[1776735579774,70.45,76049.95,0.0,0.97954,1e-05,2.9565]
[1776735580781,70.45,76043.88,0.0,0.97947,1e-05,2.96468]
[1776735581788,70.44,76039.61,0.0,0.97943,1e-05,2.97003]
[1776735586827,70.43,76036.02,0.0,0.97939,1e-05,2.97378]
[1776735590851,70.43,76025.44,0.0,0.97928,1e-05,2.98736]
[1776735591858,70.43,76017.46,0.0,0.97919,1e-05,2.99825]
[1776735592865,70.42,76015.25,0.0,0.97916,1e-05,3.00101]
[1776735594879,70.42,76011.36,0.0,0.97913,1e-05,3.0054]
[1776735596893,70.41,76016.82,0.0,0.97919,1e-05,2.99733]
[1776735600921,70.4,76018.19,0.0,0.97923,1e-05,2.99364]
[1776735601930,70.4,76012.13,0.0,0.97915,1e-05,3.00218]
[1776735603949,70.4,76011.32,0.0,0.97915,1e-05,3.0026]
[1776735605960,70.39,76007.83,0.0,0.97912,1e-05,3.00642]
[1776735609989,70.39,76008.3,0.0,0.97913,1e-05,3.00425]
[1776735612001,70.38,76008.82,0.0,0.97915,1e-05,3.00276]
[1776735615024,70.37,76005.09,0.0,0.97911,1e-05,3.0069]
[1776735617037,70.37,76000.43,0.0,0.97906,1e-05,3.0127]
[1776735622073,70.36,76001.13,0.0,0.97908,1e-05,3.01013]
[1776735624087,70.35,75995.42,0.0,0.97903,1e-05,3.01702]
[1776735629119,70.34,75994.35,0.0,0.97903,1e-05,3.01688]
[1776735634156,70.33,75994.82,0.0,0.97907,1e-05,3.01145]
[1776735639326,70.32,75999.22,0.0,0.97914,1e-05,3.00326]
[1776735645234,70.31,76005.88,0.0,0.97923,1e-05,2.99159]
[1776735650269,70.29,76006.6,0.0,0.97926,1e-05,2.98877]
[1776735656312,70.28,76006.78,0.0,0.97927,1e-05,2.98673]
[1776735661347,70.27,76004.87,0.0,0.97927,1e-05,2.98728]
[1776735665400,70.26,76012.06,0.0,0.97937,1e-05,2.97577]
[1776735667392,70.26,76020.25,0.0,0.97947,1e-05,2.96395]
[1776735669535,70.26,76019.85,0.0,0.97947,1e-05,2.96359]
[1776735675448,70.25,76017.05,0.0,0.97945,1e-05,2.96569]
[1776735678470,70.24,76012.05,0.0,0.9794,1e-05,2.97209]
[1776735683503,70.23,76012.29,0.0,0.97941,1e-05,2.9702]
[1776735688539,70.22,76011.97,0.0,0.97942,1e-05,2.96909]
[1776735693574,70.22,76007.51,0.0,0.9794,1e-05,2.97149]
[1776735696598,70.21,76015.26,0.0,0.9795,1e-05,2.95936]
[1776735698612,70.21,76019.05,0.0,0.97954,1e-05,2.95376]
[1776735703653,70.2,76020.64,0.0,0.97957,1e-05,2.95013]
[1776735706672,70.19,76026.62,0.0,0.97965,1e-05,2.94072]
[1776735709829,70.19,76048.35,0.0,0.97991,1e-05,2.90981]
[1776735711702,70.18,76048.81,0.0,0.97992,1e-05,2.90876]
[1776735712711,70.18,76037.78,0.0,0.97979,1e-05,2.92384]
[1776735713722,70.18,76037.78,0.0,0.9798,1e-05,2.92363]
[1776735715732,70.18,76042.85,0.0,0.97986,1e-05,2.91616]
[1776735720801,70.17,76046.88,0.0,0.97991,1e-05,2.90955]
[1776735725833,70.17,76045.23,0.0,0.9799,1e-05,2.91082]
[1776735730866,70.16,76046.4,0.0,0.97992,1e-05,2.90816]
[1776735735903,70.16,76047.68,0.0,0.97995,1e-05,2.90536]
[1776735740937,70.15,76044.4,0.0,0.97992,1e-05,2.90863]
[1776735745972,70.14,76051.73,0.0,0.98001,1e-05,2.8975]
[1776735750120,70.14,76043.12,0.0,0.97992,1e-05,2.90863]
[1776735751007,70.14,76043.12,0.0,0.97994,1e-05,2.90614]
[1776735753023,70.13,76048.3,0.0,0.98,1e-05,2.89859]
[1776735758057,70.13,76047.69,0.0,0.98,1e-05,2.89846]
[1776735763092,70.12,76047.35,0.0,0.98,1e-05,2.89797]
[1776735768127,70.12,76052.16,0.0,0.98007,1e-05,2.89042]
[1776735773163,70.11,76043.92,0.0,0.97998,1e-05,2.90087]
[1776735777190,70.11,76046.73,0.0,0.98002,1e-05,2.89623]
[1776735782227,70.1,76050.98,0.0,0.98007,1e-05,2.88949]
[1776735785246,70.1,76046.53,0.0,0.98003,1e-05,2.8951]
[1776735790286,70.09,76046.12,0.0,0.98003,1e-05,2.89474]
[1776735795318,70.09,76047.22,0.0,0.98005,1e-05,2.89231]
[1776735800475,70.08,76048.47,0.0,0.98007,1e-05,2.88969]
[1776735806395,70.08,76049.55,0.0,0.98009,1e-05,2.88712]
[1776735812436,70.07,76051.91,0.0,0.98014,1e-05,2.88057]
[1776735818479,70.06,76053.46,0.0,0.98017,1e-05,2.87744]
[1776735823514,70.06,76044.52,0.0,0.98007,1e-05,2.88888]
[1776735824521,70.06,76039.09,0.0,0.98001,1e-05,2.89618]
[1776735828549,70.05,76030.12,0.0,0.97992,1e-05,2.90779]
[1776735832578,70.05,76024.72,0.0,0.97986,1e-05,2.91441]
[1776735835599,70.04,76030.51,0.0,0.97993,1e-05,2.90577]
[1776735840755,70.04,76028.41,0.0,0.97992,1e-05,2.90772]
[1776735846676,70.03,76025.51,0.0,0.97989,1e-05,2.9106]
[1776735850833,70.03,76036.73,0.0,0.98003,1e-05,2.89435]
[1776735851714,70.03,76036.73,0.0,0.98003,1e-05,2.89419]
[1776735853726,70.03,76041.14,0.0,0.98008,1e-05,2.8878]
[1776735859768,70.02,76042.08,0.0,0.9801,1e-05,2.88566]
[1776735865810,70.02,76036.77,0.0,0.98004,1e-05,2.89213]
[1776735870974,70.01,76038.71,0.0,0.98007,1e-05,2.8887]
[1776735876887,70.01,76043.3,0.0,0.98015,1e-05,2.87926]
[1776735881923,70.0,76047.05,0.0,0.9802,1e-05,2.87345]
[1776735883937,70.0,76054.01,0.0,0.98028,1e-05,2.86366]
[1776735886960,70.0,76066.16,0.0,0.98042,1e-05,2.84676]
[1776735887967,70.0,76066.67,0.0,0.98042,1e-05,2.84599]
[1776735893002,70.0,76062.59,0.0,0.98038,1e-05,2.85121]
[1776735899047,69.99,76059.78,0.0,0.98035,1e-05,2.85461]
[1776735904084,69.99,76056.93,0.0,0.98032,1e-05,2.85814]
[1776735909121,69.99,76052.77,0.0,0.98028,1e-05,2.8634]
[1776735911262,69.99,76045.53,0.0,0.9802,1e-05,2.87316]
[1776735916170,69.99,76034.5,0.0,0.98008,1e-05,2.88785]
[1776735917177,69.98,76028.8,0.0,0.98001,1e-05,2.89559]
[1776735922211,69.98,76026.48,0.0,0.97999,1e-05,2.89809]
[1776735924226,69.98,76019.0,0.0,0.97991,1e-05,2.90813]
[1776735929261,69.97,76017.82,0.0,0.9799,1e-05,2.90895]
[1776735934296,69.97,76019.15,0.0,0.97994,1e-05,2.90405]
[1776735939331,69.96,76017.45,0.0,0.97992,1e-05,2.90563]
[1776735941346,69.96,76022.68,0.0,0.97998,1e-05,2.89809]
[1776735946380,69.96,76021.18,0.0,0.97997,1e-05,2.89947]
[1776735948393,69.96,76014.47,0.0,0.9799,1e-05,2.90848]
[1776735953430,69.95,76019.73,0.0,0.97996,1e-05,2.90044]
[1776735957457,69.95,76026.23,0.0,0.98004,1e-05,2.89091]
[1776735959482,69.95,76036.18,0.0,0.98016,1e-05,2.87695]
[1776735962492,69.95,76030.14,0.0,0.98009,1e-05,2.88494]
[1776735963499,69.95,76024.2,0.0,0.98003,1e-05,2.893]
[1776735968534,69.94,76022.49,0.0,0.98001,1e-05,2.89461]
[1776735973569,69.94,76020.21,0.0,0.97999,1e-05,2.89702]
[1776735978606,69.93,76018.72,0.0,0.97998,1e-05,2.89833]
[1776735983647,69.93,76017.03,0.0,0.97997,1e-05,2.89992]
[1776735989688,69.92,76012.6,0.0,0.97992,1e-05,2.90512]
[1776735995731,69.92,76011.8,0.0,0.97994,1e-05,2.90302]
[1776736001907,69.91,76011.52,0.0,0.97994,1e-05,2.90251]
[1776736006808,69.91,76004.08,0.0,0.97986,1e-05,2.91206]
[1776736009828,69.9,75999.81,0.0,0.97982,1e-05,2.91747]
[1776736014863,69.9,75997.32,0.0,0.97979,1e-05,2.92002]
[1776736019900,69.89,75992.52,0.0,0.97975,1e-05,2.92575]
[1776736022048,69.89,75997.66,0.0,0.97981,1e-05,2.91819]
[1776736027955,69.88,75996.44,0.0,0.9798,1e-05,2.9188]
[1776736032997,69.88,75997.87,0.0,0.97983,1e-05,2.9159]
[1776736037023,69.87,75989.62,0.0,0.97974,1e-05,2.92668]
[1776736039037,69.87,75985.69,0.0,0.97969,1e-05,2.93176]
[1776736044072,69.87,75986.5,0.0,0.97971,1e-05,2.92958]
[1776736049107,69.86,75987.48,0.0,0.97973,1e-05,2.92717]
[1776736055149,69.85,75985.25,0.0,0.97973,1e-05,2.92671]
[1776736060188,69.85,75990.54,0.0,0.9798,1e-05,2.91826]
[1776736062332,69.84,75995.15,0.0,0.97986,1e-05,2.91125]
[1776736068244,69.84,75996.28,0.0,0.97988,1e-05,2.90854]
[1776736071264,69.83,76003.79,0.0,0.97997,1e-05,2.89774]
[1776736072401,69.83,76009.57,0.0,0.98004,1e-05,2.88942]
[1776736076305,69.83,76014.64,0.0,0.98011,1e-05,2.88182]
[1776736078320,69.83,76019.28,0.0,0.98016,1e-05,2.87518]
[1776736081341,69.83,76029.32,0.0,0.98028,1e-05,2.86105]
[1776736087391,69.82,76031.06,0.0,0.9803,1e-05,2.85817]
[1776736092542,69.82,76033.65,0.0,0.98034,1e-05,2.85425]
[1776736098475,69.82,76033.41,0.0,0.98034,1e-05,2.85415]
[1776736102611,69.82,76026.06,0.0,0.98026,1e-05,2.8639]
[1776736106532,69.81,76019.38,0.0,0.98018,1e-05,2.87271]
[1776736111567,69.81,76018.84,0.0,0.9802,1e-05,2.87067]
[1776736116602,69.81,76015.82,0.0,0.98016,1e-05,2.87436]
[1776736122646,69.8,76014.82,0.0,0.98016,1e-05,2.87518]
[1776736127682,69.8,76014.12,0.0,0.98015,1e-05,2.87571]
[1776736131708,69.8,76021.06,0.0,0.98024,1e-05,2.86583]
[1776736132822,69.8,76028.46,0.0,0.98032,1e-05,2.8556]
[1776736138757,69.8,76029.92,0.0,0.98034,1e-05,2.85325]
[1776736141778,69.8,76024.52,0.0,0.98028,1e-05,2.86047]
[1776736142895,69.8,76017.03,0.0,0.9802,1e-05,2.87069]
[1776736148827,69.79,76013.12,0.0,0.98015,1e-05,2.87552]
[1776736153862,69.79,76011.28,0.0,0.98014,1e-05,2.8776]
[1776736154870,69.79,76004.44,0.0,0.98006,1e-05,2.88695]
[1776736159904,69.79,76001.19,0.0,0.98003,1e-05,2.89085]
[1776736161917,69.78,76006.47,0.0,0.98009,1e-05,2.88331]
[1776736163035,69.78,76011.94,0.0,0.98015,1e-05,2.87566]
[1776736168970,69.78,76009.46,0.0,0.98013,1e-05,2.87851]
[1776736174005,69.78,76012.27,0.0,0.98018,1e-05,2.8719]
[1776736179040,69.77,76012.55,0.0,0.98019,1e-05,2.87109]
[1776736184077,69.77,76010.76,0.0,0.98017,1e-05,2.87312]
[1776736187098,69.77,75998.96,0.0,0.98004,1e-05,2.88915]
[1776736188104,69.77,76001.69,0.0,0.98007,1e-05,2.88525]
[1776736190118,69.77,76005.25,0.0,0.98011,1e-05,2.88012]
[1776736197168,69.76,76008.93,0.0,0.98016,1e-05,2.87437]
[1776736200189,69.76,76003.91,0.0,0.9801,1e-05,2.88103]
[1776736205225,69.76,76007.09,0.0,0.98014,1e-05,2.87618]
[1776736207241,69.76,76015.83,0.0,0.98025,1e-05,2.86396]
[1776736208246,69.76,76019.57,0.0,0.98029,1e-05,2.85876]
[1776736213387,69.76,76023.97,0.0,0.98034,1e-05,2.85243]
[1776736219333,69.76,76028.61,0.0,0.9804,1e-05,2.84575]
[1776736224370,69.75,76030.67,0.0,0.98042,1e-05,2.84268]
[1776736229405,69.75,76034.21,0.0,0.98047,1e-05,2.83761]
[1776736234439,69.75,76033.83,0.0,0.98048,1e-05,2.83565]
[1776736237460,69.75,76024.91,0.0,0.98038,1e-05,2.8477]
[1776736242498,69.75,76024.03,0.0,0.98037,1e-05,2.8486]
[1776736245517,69.75,76016.36,0.0,0.98028,1e-05,2.85887]
[1776736248539,69.75,76010.89,0.0,0.98022,1e-05,2.86623]
[1776736253671,69.74,76005.99,0.0,0.98017,1e-05,2.87241]
[1776736259617,69.74,76010.06,0.0,0.98022,1e-05,2.86622]
[1776736261629,69.74,76016.77,0.0,0.9803,1e-05,2.85683]
[1776736265657,69.74,76008.6,0.0,0.98021,1e-05,2.86776]
[1776736270696,69.73,76008.11,0.0,0.98021,1e-05,2.86795]
[1776736275729,69.73,76007.69,0.0,0.98021,1e-05,2.86804]
[1776736281777,69.73,76007.83,0.0,0.98021,1e-05,2.86727]
[1776736286806,69.72,76008.03,0.0,0.98022,1e-05,2.86652]
[1776736291848,69.72,76008.17,0.0,0.98024,1e-05,2.86359]
[1776736292856,69.72,76002.71,0.0,0.98018,1e-05,2.87101]
[1776736293952,69.72,75995.89,0.0,0.9801,1e-05,2.88032]
[1776736295875,69.72,75992.69,0.0,0.98006,1e-05,2.88449]
[1776736300911,69.71,75991.7,0.0,0.98006,1e-05,2.88517]
[1776736305946,69.71,75990.42,0.0,0.98005,1e-05,2.88626]
[1776736310981,69.71,75990.31,0.0,0.98005,1e-05,2.88574]
[1776736311988,69.71,75983.57,0.0,0.97998,1e-05,2.89494]
[1776736314093,69.7,75975.39,0.0,0.97988,1e-05,2.90598]
[1776736320044,69.7,75976.92,0.0,0.97991,1e-05,2.90281]
[1776736326086,69.69,75978.92,0.0,0.97994,1e-05,2.899]
[1776736331123,69.69,75976.97,0.0,0.97993,1e-05,2.90085]
[1776736334233,69.68,75972.58,0.0,0.97988,1e-05,2.90641]
[1776736337164,69.68,75965.44,0.0,0.9798,1e-05,2.91579]
[1776736339202,69.68,75951.92,0.0,0.97965,1e-05,2.93428]
[1776736341194,69.67,75943.17,0.0,0.97955,1e-05,2.94609]
[1776736344312,69.67,75931.59,0.0,0.97941,1e-05,2.96165]
[1776736346229,69.67,75919.63,0.0,0.97928,1e-05,2.97806]
[1776736347236,69.66,75912.97,0.0,0.9792,1e-05,2.98722]
[1776736348243,69.66,75918.58,0.0,0.97927,1e-05,2.97891]
[1776736349249,69.66,75922.11,0.0,0.97931,1e-05,2.97358]
[1776736354382,69.65,75917.87,0.0,0.97929,1e-05,2.97574]
[1776736360336,69.64,75923.74,0.0,0.97938,1e-05,2.9656]
[1776736363359,69.64,75927.89,0.0,0.97943,1e-05,2.95888]
[1776736366380,69.63,75923.14,0.0,0.97938,1e-05,2.96475]
[1776736371415,69.62,75925.04,0.0,0.97942,1e-05,2.96064]
[1776736376452,69.62,75926.04,0.0,0.97944,1e-05,2.95781]
[1776736379473,69.61,75917.09,0.0,0.97934,1e-05,2.96965]
[1776736380481,69.61,75915.52,0.0,0.97932,1e-05,2.97159]
[1776736382497,69.61,75908.99,0.0,0.97925,1e-05,2.98027]
[1776736383543,69.6,75901.91,0.0,0.97917,1e-05,2.99004]
[1776736384613,69.6,75883.11,0.0,0.97894,1e-05,3.01663]
[1776736385531,69.6,75883.11,0.0,0.97895,1e-05,3.01628]
[1776736386541,69.6,75876.1,0.0,0.97886,1e-05,3.02599]
[1776736387541,69.59,75875.34,0.0,0.97886,1e-05,3.02669]
[1776736390566,69.59,75881.63,0.0,0.97894,1e-05,3.01647]
[1776736391570,69.59,75876.33,0.0,0.97888,1e-05,3.02372]
[1776736393584,69.58,75874.56,0.0,0.97887,1e-05,3.0255]
[1776736398620,69.57,75876.2,0.0,0.9789,1e-05,3.02123]
[1776736403657,69.56,75879.01,0.0,0.97896,1e-05,3.01495]
[1776736408691,69.55,75878.2,0.0,0.97896,1e-05,3.01427]
[1776736413726,69.54,75880.05,0.0,0.97901,1e-05,3.00751]
[1776736418762,69.53,75879.7,0.0,0.97902,1e-05,3.00628]
[1776736423799,69.52,75883.83,0.0,0.97909,1e-05,2.99868]
[1776736428832,69.51,75888.14,0.0,0.97915,1e-05,2.9909]
[1776736433867,69.5,75891.24,0.0,0.9792,1e-05,2.98488]
[1776736438902,69.49,75892.63,0.0,0.97923,1e-05,2.98133]
[1776736443936,69.48,75895.81,0.0,0.97928,1e-05,2.97526]
[1776736450987,69.47,75897.87,0.0,0.97933,1e-05,2.97021]
[1776736456021,69.46,75898.99,0.0,0.97935,1e-05,2.96713]
[1776736458052,69.46,75892.95,0.0,0.97928,1e-05,2.97543]
[1776736459044,69.46,75883.09,0.0,0.97916,1e-05,2.98951]
[1776736460064,69.45,75888.18,0.0,0.97923,1e-05,2.98159]
[1776736461060,69.45,75893.91,0.0,0.9793,1e-05,2.9731]
[1776736462069,69.45,75896.08,0.0,0.97933,1e-05,2.9694]
[1776736467101,69.44,75898.03,0.0,0.97937,1e-05,2.96515]
[1776736472138,69.43,75900.97,0.0,0.97943,1e-05,2.95722]
[1776736479187,69.42,75900.72,0.0,0.97944,1e-05,2.9556]
[1776736485322,69.41,75901.25,0.0,0.97946,1e-05,2.95316]
[1776736491271,69.4,75903.07,0.0,0.9795,1e-05,2.94894]
[1776736496306,69.39,75902.94,0.0,0.97951,1e-05,2.94776]
[1776736501340,69.39,75901.38,0.0,0.9795,1e-05,2.94862]
[1776736506379,69.38,75902.03,0.0,0.97952,1e-05,2.94635]
[1776736511412,69.37,75903.79,0.0,0.97955,1e-05,2.94257]
[1776736514434,69.37,75893.35,0.0,0.97943,1e-05,2.95659]
[1776736516448,69.36,75892.38,0.0,0.97943,1e-05,2.95741]
[1776736521486,69.36,75902.81,0.0,0.97956,1e-05,2.94123]
[1776736522492,69.35,75906.32,0.0,0.97961,1e-05,2.93602]
[1776736525603,69.35,75908.91,0.0,0.97964,1e-05,2.93165]
[1776736531557,69.34,75907.77,0.0,0.97965,1e-05,2.92959]
[1776736534577,69.34,75905.05,0.0,0.97963,1e-05,2.93272]
[1776736539613,69.33,75906.58,0.0,0.97966,1e-05,2.92941]
[1776736544648,69.32,75906.13,0.0,0.97966,1e-05,2.92891]
[1776736549684,69.32,75904.95,0.0,0.97966,1e-05,2.92944]
[1776736552704,69.31,75898.58,0.0,0.97959,1e-05,2.93775]
[1776736557739,69.31,75902.09,0.0,0.97964,1e-05,2.9316]
[1776736562775,69.3,75902.71,0.0,0.97965,1e-05,2.92957]
[1776736567809,69.29,75901.53,0.0,0.97965,1e-05,2.93009]
[1776736572844,69.29,75901.74,0.0,0.97966,1e-05,2.92865]
[1776736577880,69.28,75905.37,0.0,0.97971,1e-05,2.92217]
[1776736582917,69.27,75903.18,0.0,0.9797,1e-05,2.92439]
[1776736587950,69.27,75899.62,0.0,0.97966,1e-05,2.92808]
[1776736590973,69.26,75892.81,0.0,0.97959,1e-05,2.93702]
[1776736591978,69.26,75886.41,0.0,0.97953,1e-05,2.94354]
[1776736597015,69.25,75884.05,0.0,0.97951,1e-05,2.94561]
[1776736602050,69.25,75883.59,0.0,0.97952,1e-05,2.945]
[1776736605073,69.24,75889.68,0.0,0.9796,1e-05,2.93564]
[1776736606174,69.24,75902.03,0.0,0.97974,1e-05,2.91797]
[1776736607087,69.24,75902.03,0.0,0.97975,1e-05,2.91776]
[1776736612121,69.23,75898.6,0.0,0.97971,1e-05,2.92156]
[1776736617156,69.23,75899.15,0.0,0.97973,1e-05,2.91972]
[1776736622193,69.22,75898.5,0.0,0.97973,1e-05,2.91958]
[1776736625214,69.22,75892.98,0.0,0.97967,1e-05,2.92673]
[1776736628231,69.21,75899.9,0.0,0.97976,1e-05,2.91632]
[1776736629239,69.21,75906.29,0.0,0.97983,1e-05,2.90713]
[1776736633274,69.21,75900.33,0.0,0.97977,1e-05,2.91476]
[1776736640321,69.2,75900.62,0.0,0.97979,1e-05,2.91297]
[1776736645359,69.19,75900.85,0.0,0.9798,1e-05,2.91168]
[1776736655434,69.18,75900.82,0.0,0.97983,1e-05,2.90753]
[1776736660473,69.18,75900.7,0.0,0.97983,1e-05,2.90678]
[1776736665515,69.17,75896.87,0.0,0.97979,1e-05,2.91124]
[1776736666597,69.17,75891.57,0.0,0.97973,1e-05,2.91852]
[1776736672557,69.16,75898.56,0.0,0.97983,1e-05,2.90746]
[1776736674580,69.16,75904.16,0.0,0.97989,1e-05,2.89922]
[1776736675579,69.16,75909.55,0.0,0.97996,1e-05,2.89149]
[1776736676667,69.16,75910.42,0.0,0.97997,1e-05,2.89011]
[1776736682629,69.15,75908.1,0.0,0.97995,1e-05,2.89242]
[1776736687664,69.15,75907.83,0.0,0.97996,1e-05,2.89202]
[1776736692699,69.15,75907.77,0.0,0.97996,1e-05,2.89133]
[1776736697734,69.14,75906.37,0.0,0.97995,1e-05,2.89252]
[1776736702768,69.14,75906.08,0.0,0.97995,1e-05,2.89216]
[1776736707815,69.13,75905.82,0.0,0.97996,1e-05,2.89175]
[1776736710833,69.13,75912.32,0.0,0.98004,1e-05,2.8822]
[1776736711839,69.13,75916.31,0.0,0.9801,1e-05,2.87422]
[1776736713853,69.13,75920.22,0.0,0.98015,1e-05,2.86853]
[1776736718887,69.12,75919.09,0.0,0.98014,1e-05,2.86959]
[1776736723923,69.12,75917.74,0.0,0.98013,1e-05,2.87095]
[1776736728960,69.12,75916.88,0.0,0.98012,1e-05,2.87163]
[1776736735000,69.11,75916.2,0.0,0.98012,1e-05,2.87197]
[1776736740039,69.11,75915.03,0.0,0.98011,1e-05,2.87309]
[1776736745069,69.11,75915.43,0.0,0.98012,1e-05,2.87202]
[1776736750106,69.11,75914.84,0.0,0.98012,1e-05,2.87224]
[1776736755140,69.1,75917.45,0.0,0.98015,1e-05,2.86812]
[1776736760175,69.1,75916.14,0.0,0.98014,1e-05,2.86949]
[1776736765213,69.1,75925.42,0.0,0.98025,1e-05,2.85613]
[1776736770248,69.1,75927.13,0.0,0.98027,1e-05,2.85346]
[1776736775283,69.09,75925.41,0.0,0.98027,1e-05,2.85329]
[1776736777393,69.09,75919.7,0.0,0.9802,1e-05,2.8611]
[1776736786360,69.09,75919.32,0.0,0.9802,1e-05,2.86104]
[1776736796430,69.09,75918.51,0.0,0.9802,1e-05,2.86154]
[1776736801465,69.08,75917.25,0.0,0.98019,1e-05,2.86297]
[1776736802472,69.08,75911.43,0.0,0.98012,1e-05,2.87101]
[1776736807622,69.08,75921.86,0.0,0.98025,1e-05,2.8561]
[1776736813550,69.08,75920.88,0.0,0.98024,1e-05,2.85715]
[1776736818585,69.08,75916.19,0.0,0.98018,1e-05,2.86338]
[1776736824627,69.08,75915.93,0.0,0.98018,1e-05,2.86337]
[1776736827764,69.07,75909.27,0.0,0.98011,1e-05,2.87246]
[1776736830674,69.07,75906.12,0.0,0.98007,1e-05,2.87663]
[1776736835712,69.07,75903.61,0.0,0.98006,1e-05,2.87743]
[1776736837856,69.07,75894.66,0.0,0.97996,1e-05,2.88977]
[1776736844774,69.06,75898.06,0.0,0.98,1e-05,2.88421]
[1776736849808,69.06,75894.69,0.0,0.97997,1e-05,2.8884]
[1776736851842,69.06,75889.52,0.0,0.97991,1e-05,2.89555]
[1776736852851,69.06,75880.06,0.0,0.9798,1e-05,2.90912]
[1776736853857,69.06,75873.71,0.0,0.97972,1e-05,2.91843]
[1776736854865,69.07,75872.46,0.0,0.9797,1e-05,2.92053]
[1776736858001,69.07,75867.1,0.0,0.97963,1e-05,2.92909]
[1776736863927,69.08,75866.01,0.0,0.9796,1e-05,2.93253]
[1776736865942,69.09,75857.04,0.0,0.97949,1e-05,2.9459]
[1776736868074,69.09,75855.89,0.0,0.97947,1e-05,2.94813]
[1776736872990,69.1,75847.88,0.0,0.97936,1e-05,2.96101]
[1776736873997,69.1,75846.32,0.0,0.97934,1e-05,2.96351]
[1776736879033,69.11,75844.08,0.0,0.9793,1e-05,2.96802]
[1776736880041,69.11,75841.98,0.0,0.97927,1e-05,2.97127]
[1776736885075,69.12,75842.1,0.0,0.97926,1e-05,2.97229]
[1776736888223,69.12,75815.54,0.0,0.97893,1e-05,3.01181]
[1776736890118,69.13,75822.19,0.0,0.97901,1e-05,3.00273]
[1776736891127,69.13,75822.74,0.0,0.97902,1e-05,3.00016]
[1776736893154,69.14,75792.67,0.0,0.97864,1e-05,3.0454]
[1776736894163,69.14,75784.56,0.0,0.97854,1e-05,3.05772]
[1776736897183,69.15,75794.66,0.0,0.97865,1e-05,3.04433]
[1776736898307,69.15,75805.53,0.0,0.97878,1e-05,3.0285]
[1776736899198,69.15,75805.53,0.0,0.97878,1e-05,3.029]
[1776736904231,69.17,75809.52,0.0,0.97881,1e-05,3.02575]
[1776736909265,69.18,75811.02,0.0,0.97881,1e-05,3.02611]
[1776736912287,69.19,75803.24,0.0,0.9787,1e-05,3.03892]
[1776736917322,69.2,75805.52,0.0,0.97871,1e-05,3.038]
[1776736922358,69.22,75806.3,0.0,0.97869,1e-05,3.03977]
[1776736923364,69.22,75796.57,0.0,0.97857,1e-05,3.05397]
[1776736924371,69.22,75798.42,0.0,0.97859,1e-05,3.05172]
[1776736929406,69.23,75795.17,0.0,0.97853,1e-05,3.05879]
[1776736931420,69.26,75783.2,0.0,0.97834,1e-05,3.08121]
[1776736932427,69.26,75779.49,0.0,0.97829,1e-05,3.08707]
[1776736934441,69.27,75778.11,0.0,0.97827,1e-05,3.08989]
[1776736936455,69.27,75771.78,0.0,0.97818,1e-05,3.1]
[1776736937461,69.29,75772.12,0.0,0.97815,1e-05,3.10315]
[1776736942497,69.32,75767.22,0.0,0.97805,1e-05,3.11539]
[1776736947532,69.33,75768.59,0.0,0.97805,1e-05,3.11507]
[1776736952569,69.34,75767.22,0.0,0.97804,1e-05,3.1164]
[1776736957604,69.35,75767.64,0.0,0.97803,1e-05,3.11747]
[1776736961632,69.36,75759.04,0.0,0.97791,1e-05,3.13155]
[1776736964652,69.36,75756.73,0.0,0.97787,1e-05,3.1362]
[1776736969689,69.37,75757.91,0.0,0.97787,1e-05,3.13591]
[1776736974724,69.38,75762.17,0.0,0.97791,1e-05,3.13078]
[1776736979759,69.39,75763.88,0.0,0.97792,1e-05,3.12976]
[1776736984794,69.4,75762.85,0.0,0.9779,1e-05,3.13277]
[1776736987818,69.42,75770.4,0.0,0.97796,1e-05,3.12516]
[1776736988977,69.42,75777.03,0.0,0.97805,1e-05,3.11565]
[1776736990838,69.44,75777.21,0.0,0.97802,1e-05,3.11889]
[1776736992852,69.44,75769.32,0.0,0.97791,1e-05,3.13122]
[1776736994866,69.45,75768.89,0.0,0.9779,1e-05,3.13246]
[1776736997886,69.45,75779.01,0.0,0.97802,1e-05,3.11835]
[1776736999047,69.45,75781.5,0.0,0.97805,1e-05,3.11532]
[1776737004935,69.46,75783.13,0.0,0.97806,1e-05,3.11456]
[1776737006949,69.47,75789.11,0.0,0.97813,1e-05,3.10638]
[1776737007956,69.47,75794.4,0.0,0.97819,1e-05,3.09892]
[1776737009121,69.47,75793.2,0.0,0.97817,1e-05,3.10138]
[1776737013999,69.48,75787.97,0.0,0.97811,1e-05,3.1081]
[1776737019191,69.49,75789.12,0.0,0.97811,1e-05,3.10809]
[1776737024071,69.5,75781.87,0.0,0.97801,1e-05,3.1197]
[1776737026084,69.5,75782.16,0.0,0.97801,1e-05,3.1199]
[1776737031119,69.51,75786.1,0.0,0.97804,1e-05,3.11626]
[1776737038168,69.52,75786.83,0.0,0.97803,1e-05,3.11705]
[1776737042196,69.53,75790.95,0.0,0.97807,1e-05,3.11251]
[1776737043203,69.53,75797.38,0.0,0.97815,1e-05,3.10303]
[1776737044210,69.53,75797.84,0.0,0.97815,1e-05,3.10302]
[1776737046223,69.54,75804.99,0.0,0.97824,1e-05,3.0932]
[1776737049423,69.54,75817.94,0.0,0.9784,1e-05,3.07493]
[1776737051260,69.55,75817.94,0.0,0.97839,1e-05,3.07569]
[1776737056293,69.56,75814.78,0.0,0.97833,1e-05,3.08222]
[1776737062336,69.57,75811.36,0.0,0.97827,1e-05,3.08948]
[1776737067371,69.58,75811.22,0.0,0.97825,1e-05,3.09154]
[1776737069563,69.59,75802.48,0.0,0.97814,1e-05,3.10548]
[1776737075428,69.6,75800.53,0.0,0.97811,1e-05,3.10772]
[1776737079635,69.6,75803.69,0.0,0.97814,1e-05,3.10448]
[1776737085499,69.62,75802.52,0.0,0.97811,1e-05,3.10838]
[1776737089708,69.63,75794.73,0.0,0.978,1e-05,3.12131]
[1776737092549,69.63,75787.78,0.0,0.9779,1e-05,3.13262]
[1776737094562,69.63,75782.36,0.0,0.97783,1e-05,3.14129]
[1776737099778,69.64,75786.7,0.0,0.97787,1e-05,3.13638]
[1776737103628,69.65,75792.26,0.0,0.97793,1e-05,3.12937]
[1776737108663,69.66,75793.79,0.0,0.97794,1e-05,3.12867]
[1776737113697,69.67,75790.16,0.0,0.97788,1e-05,3.13556]
[1776737117726,69.67,75801.95,0.0,0.97802,1e-05,3.11932]
[1776737118732,69.68,75803.75,0.0,0.97804,1e-05,3.11699]
[1776737122761,69.69,75807.67,0.0,0.97807,1e-05,3.11287]
[1776737127797,69.69,75808.98,0.0,0.97808,1e-05,3.11231]
[1776737134844,69.71,75809.0,0.0,0.97807,1e-05,3.11226]
[1776737136859,69.71,75802.5,0.0,0.97799,1e-05,3.12252]
[1776737137866,69.71,75800.35,0.0,0.97796,1e-05,3.12601]
[1776737142901,69.72,75797.37,0.0,0.9779,1e-05,3.13201]
[1776737147937,69.73,75796.61,0.0,0.97788,1e-05,3.1347]
[1776737152972,69.74,75794.81,0.0,0.97785,1e-05,3.13892]
[1776737158009,69.75,75794.31,0.0,0.97783,1e-05,3.1412]
[1776737163046,69.76,75788.15,0.0,0.97773,1e-05,3.15214]
[1776737168080,69.76,75790.44,0.0,0.97775,1e-05,3.14988]
[1776737173116,69.77,75786.13,0.0,0.97769,1e-05,3.15772]
[1776737175130,69.78,75780.7,0.0,0.97761,1e-05,3.16635]
[1776737176137,69.78,75781.52,0.0,0.97762,1e-05,3.16565]
[1776737181173,69.78,75782.62,0.0,0.97762,1e-05,3.16504]
[1776737186208,69.79,75783.76,0.0,0.97763,1e-05,3.16457]
[1776737191247,69.8,75781.6,0.0,0.97761,1e-05,3.16658]
[1776737192253,69.8,75776.26,0.0,0.97753,1e-05,3.17501]
[1776737196281,69.81,75781.99,0.0,0.9776,1e-05,3.16737]
[1776737201317,69.81,75781.64,0.0,0.97759,1e-05,3.16903]
[1776737210568,69.82,75780.62,0.0,0.97755,1e-05,3.17273]
[1776737216421,69.83,75779.84,0.0,0.97753,1e-05,3.17494]
[1776737221456,69.84,75777.94,0.0,0.9775,1e-05,3.17879]
[1776737223478,69.84,75790.27,0.0,0.97766,1e-05,3.16082]
[1776737224478,69.84,75796.34,0.0,0.97773,1e-05,3.15229]
[1776737229514,69.85,75803.52,0.0,0.97781,1e-05,3.1429]
[1776737234549,69.85,75810.06,0.0,0.97789,1e-05,3.13433]
[1776737236563,69.86,75802.65,0.0,0.97779,1e-05,3.14585]
[1776737237571,69.86,75797.73,0.0,0.97772,1e-05,3.15341]
[1776737239586,69.86,75794.76,0.0,0.97768,1e-05,3.15856]
[1776737240781,69.86,75786.84,0.0,0.97758,1e-05,3.17034]
[1776737242608,69.87,75784.03,0.0,0.97754,1e-05,3.17499]
[1776737244623,69.87,75780.02,0.0,0.97748,1e-05,3.1814]
[1776737249656,69.87,75778.5,0.0,0.97745,1e-05,3.18467]
[1776737254692,69.88,75782.93,0.0,0.97752,1e-05,3.17661]
[1776737259730,69.88,75787.6,0.0,0.97757,1e-05,3.17067]
[1776737264763,69.89,75786.81,0.0,0.97755,1e-05,3.17288]
[1776737269796,69.9,75782.22,0.0,0.97748,1e-05,3.18071]
[1776737274837,69.9,75781.38,0.0,0.97746,1e-05,3.18289]
[1776737279872,69.91,75783.27,0.0,0.97748,1e-05,3.18102]
[1776737284906,69.91,75779.92,0.0,0.97743,1e-05,3.18695]
[1776737289944,69.92,75777.72,0.0,0.97739,1e-05,3.19114]
[1776737293972,69.92,75771.68,0.0,0.97731,1e-05,3.20102]
[1776737294980,69.92,75766.47,0.0,0.97724,1e-05,3.20884]
[1776737299005,69.92,75765.21,0.0,0.97722,1e-05,3.21131]
[1776737304044,69.93,75765.56,0.0,0.97722,1e-05,3.21148]
[1776737308071,69.93,75770.58,0.0,0.97728,1e-05,3.20451]
[1776737313107,69.94,75770.06,0.0,0.97728,1e-05,3.20363]
[1776737318142,69.94,75768.06,0.0,0.97725,1e-05,3.20739]
[1776737323177,69.94,75766.94,0.0,0.97723,1e-05,3.20978]
[1776737325191,69.95,75761.03,0.0,0.97715,1e-05,3.21894]
[1776737330226,69.95,75761.46,0.0,0.97715,1e-05,3.21891]
[1776737335264,69.95,75764.52,0.0,0.97718,1e-05,3.21494]
[1776737340296,69.96,75766.23,0.0,0.9772,1e-05,3.21302]
[1776737345334,69.96,75768.33,0.0,0.97722,1e-05,3.21068]
[1776737347348,69.96,75779.91,0.0,0.97737,1e-05,3.19346]
[1776737349362,69.96,75780.58,0.0,0.97738,1e-05,3.19278]
[1776737354396,69.97,75778.9,0.0,0.97735,1e-05,3.19614]
[1776737361627,69.98,75779.23,0.0,0.97734,1e-05,3.19693]
[1776737368496,69.98,75779.7,0.0,0.97734,1e-05,3.19732]
[1776737378567,69.99,75779.72,0.0,0.97734,1e-05,3.19639]
[1776737383601,69.99,75777.18,0.0,0.9773,1e-05,3.20093]
[1776737388638,70.0,75779.56,0.0,0.97733,1e-05,3.1981]
[1776737393673,70.0,75783.47,0.0,0.97737,1e-05,3.19301]
[1776737394688,70.0,75790.06,0.0,0.97746,1e-05,3.18333]
[1776737395687,70.0,75796.24,0.0,0.97753,1e-05,3.1743]
[1776737396694,70.01,75796.04,0.0,0.97753,1e-05,3.17479]
[1776737398708,70.01,75790.11,0.0,0.97745,1e-05,3.18401]
[1776737400722,70.01,75787.13,0.0,0.97741,1e-05,3.18881]
[1776737405758,70.01,75784.18,0.0,0.97736,1e-05,3.19408]
[1776737411991,70.02,75785.63,0.0,0.97737,1e-05,3.19295]
[1776737417841,70.03,75783.15,0.0,0.97733,1e-05,3.19772]
[1776737422875,70.03,75780.18,0.0,0.97729,1e-05,3.203]
[1776737427917,70.04,75780.1,0.0,0.97728,1e-05,3.20395]
[1776737432135,70.04,75785.22,0.0,0.97736,1e-05,3.19454]
[1776737435970,70.04,75793.92,0.0,0.97746,1e-05,3.18227]
[1776737438992,70.05,75795.39,0.0,0.97748,1e-05,3.1807]
[1776737444026,70.05,75793.56,0.0,0.97744,1e-05,3.18444]
[1776737446040,70.06,75787.24,0.0,0.97736,1e-05,3.19427]
[1776737447048,70.06,75784.41,0.0,0.97732,1e-05,3.19869]
[1776737450067,70.06,75781.8,0.0,0.97728,1e-05,3.20311]
[1776737455107,70.06,75781.77,0.0,0.97727,1e-05,3.20398]
[1776737460139,70.07,75778.62,0.0,0.97723,1e-05,3.20951]
[1776737464170,70.07,75773.54,0.0,0.97716,1e-05,3.21775]
[1776737469201,70.08,75772.3,0.0,0.97713,1e-05,3.22031]
[1776737474242,70.08,75774.2,0.0,0.97715,1e-05,3.21828]
[1776737478267,70.08,75782.97,0.0,0.97726,1e-05,3.20554]
[1776737479276,70.08,75786.28,0.0,0.9773,1e-05,3.20091]
[1776737484311,70.09,75791.33,0.0,0.97736,1e-05,3.19423]
[1776737490352,70.1,75792.97,0.0,0.97737,1e-05,3.19286]
[1776737495387,70.1,75793.72,0.0,0.97739,1e-05,3.19024]
[1776737496394,70.1,75783.05,0.0,0.97725,1e-05,3.20635]
[1776737497401,70.1,75776.62,0.0,0.97717,1e-05,3.21613]
[1776737502436,70.11,75778.05,0.0,0.97718,1e-05,3.21469]
[1776737507471,70.11,75778.23,0.0,0.97718,1e-05,3.21512]
[1776737512700,70.11,75779.29,0.0,0.97718,1e-05,3.21423]
[1776737519580,70.12,75779.41,0.0,0.97718,1e-05,3.21487]
[1776737520574,70.12,75788.43,0.0,0.97729,1e-05,3.20163]
[1776737521585,70.12,75778.15,0.0,0.97716,1e-05,3.2172]
[1776737522775,70.12,75790.37,0.0,0.97732,1e-05,3.19902]
[1776737523588,70.12,75790.37,0.0,0.97731,1e-05,3.19917]
[1776737527618,70.13,75780.04,0.0,0.97717,1e-05,3.2153]
[1776737528624,70.13,75778.28,0.0,0.97715,1e-05,3.21807]
[1776737533660,70.13,75775.35,0.0,0.97711,1e-05,3.22308]
[1776737535674,70.13,75770.33,0.0,0.97704,1e-05,3.23086]
[1776737536682,70.13,75764.88,0.0,0.97697,1e-05,3.23918]
[1776737541717,70.14,75763.03,0.0,0.97694,1e-05,3.24242]
[1776737546753,70.14,75770.93,0.0,0.97704,1e-05,3.23095]
[1776737548767,70.14,75778.71,0.0,0.97714,1e-05,3.21947]
[1776737553802,70.14,75775.3,0.0,0.97711,1e-05,3.22278]
[1776737559845,70.15,75771.89,0.0,0.97706,1e-05,3.22858]
[1776737564925,70.15,75769.05,0.0,0.97702,1e-05,3.23325]
[1776737565893,70.15,75743.35,0.0,0.97668,1e-05,3.27224]
[1776737566900,70.15,75722.62,0.0,0.9764,1e-05,3.30435]
[1776737567907,70.15,75717.33,0.0,0.97633,1e-05,3.31243]
[1776737570954,70.15,75715.35,0.0,0.9763,1e-05,3.31535]
[1776737573136,70.15,75710.06,0.0,0.97623,1e-05,3.32332]
[1776737580054,70.15,75706.62,0.0,0.97619,1e-05,3.32825]
[1776737585058,70.15,75707.17,0.0,0.9762,1e-05,3.32708]
[1776737590092,70.14,75711.0,0.0,0.97625,1e-05,3.32087]
[1776737595126,70.14,75711.84,0.0,0.97627,1e-05,3.31922]
[1776737600163,70.14,75707.6,0.0,0.97621,1e-05,3.32542]
[1776737606203,70.14,75705.59,0.0,0.97619,1e-05,3.3281]
[1776737611239,70.14,75709.76,0.0,0.97626,1e-05,3.31886]
[1776737616275,70.13,75710.87,0.0,0.97628,1e-05,3.31686]
[1776737621309,70.13,75712.53,0.0,0.97631,1e-05,3.31404]
[1776737626348,70.13,75726.72,0.0,0.9765,1e-05,3.29208]
[1776737627355,70.13,75726.72,0.0,0.9765,1e-05,3.29207]
[1776737632391,70.13,75732.22,0.0,0.97657,1e-05,3.28367]
[1776737635413,70.13,75724.59,0.0,0.97647,1e-05,3.29532]
[1776737640447,70.13,75721.56,0.0,0.97643,1e-05,3.29986]
[1776737645482,70.13,75720.8,0.0,0.97642,1e-05,3.30094]
[1776737650516,70.13,75720.12,0.0,0.97641,1e-05,3.30189]
[1776737656559,70.13,75720.86,0.0,0.97642,1e-05,3.30064]
[1776737663776,70.13,75719.03,0.0,0.9764,1e-05,3.30331]
[1776737669650,70.13,75717.09,0.0,0.97637,1e-05,3.30614]
[1776737672671,70.13,75723.14,0.0,0.97647,1e-05,3.29436]
[1776737677707,70.13,75719.21,0.0,0.97642,1e-05,3.30036]
[1776737681736,70.13,75724.83,0.0,0.9765,1e-05,3.29174]
[1776737686769,70.13,75730.13,0.0,0.97657,1e-05,3.28368]
[1776737693986,70.13,75734.26,0.0,0.97662,1e-05,3.27748]
[1776737699860,70.13,75736.53,0.0,0.97665,1e-05,3.27415]
[1776737704069,70.13,75728.88,0.0,0.97655,1e-05,3.28589]
[1776737705910,70.13,75727.7,0.0,0.97653,1e-05,3.2877]
[1776737710945,70.13,75724.96,0.0,0.97649,1e-05,3.29187]
[1776737715983,70.13,75723.29,0.0,0.97647,1e-05,3.2944]
[1776737721019,70.13,75718.28,0.0,0.97641,1e-05,3.30199]
[1776737724209,70.13,75711.2,0.0,0.97631,1e-05,3.31278]
[1776737726055,70.13,75707.15,0.0,0.97626,1e-05,3.31894]
[1776737730082,70.13,75705.65,0.0,0.97624,1e-05,3.32103]
[1776737737132,70.12,75705.26,0.0,0.97625,1e-05,3.31873]
[1776737742167,70.12,75704.92,0.0,0.97625,1e-05,3.31895]
[1776737747202,70.12,75706.46,0.0,0.97628,1e-05,3.31626]
[1776737751230,70.12,75712.18,0.0,0.97635,1e-05,3.30726]
[1776737753248,70.12,75722.61,0.0,0.97649,1e-05,3.2912]
[1776737754425,70.12,75729.55,0.0,0.97659,1e-05,3.28058]
[1776737760296,70.12,75729.85,0.0,0.97659,1e-05,3.28013]
[1776737764495,70.12,75724.65,0.0,0.97652,1e-05,3.28805]
[1776737770368,70.12,75721.13,0.0,0.97648,1e-05,3.2934]
[1776737773390,70.12,75729.29,0.0,0.97658,1e-05,3.28097]
[1776737775403,70.12,75742.44,0.0,0.97676,1e-05,3.26099]
[1776737776410,70.12,75748.22,0.0,0.97683,1e-05,3.25235]
[1776737781446,70.12,75745.76,0.0,0.9768,1e-05,3.25643]
[1776737784466,70.12,75754.59,0.0,0.97691,1e-05,3.2433]
[1776737786480,70.12,75761.92,0.0,0.97701,1e-05,3.23245]
[1776737790508,70.13,75756.05,0.0,0.97693,1e-05,3.24175]
[1776737795543,70.13,75755.77,0.0,0.97693,1e-05,3.24023]
[1776737800584,70.13,75755.28,0.0,0.97692,1e-05,3.24144]
[1776737801590,70.13,75744.05,0.0,0.97678,1e-05,3.25851]
[1776737802597,70.13,75736.12,0.0,0.97667,1e-05,3.27059]
[1776737807634,70.13,75735.3,0.0,0.97666,1e-05,3.27204]
[1776737812669,70.14,75733.93,0.0,0.97664,1e-05,3.27429]
[1776737817705,70.14,75733.94,0.0,0.97664,1e-05,3.27439]
[1776737822741,70.14,75734.69,0.0,0.97665,1e-05,3.27334]
[1776737827778,70.14,75733.2,0.0,0.97663,1e-05,3.27567]
[1776737832815,70.14,75734.98,0.0,0.97665,1e-05,3.273]
[1776737836846,70.14,75732.25,0.0,0.97661,1e-05,3.27715]
[1776737837854,70.14,75725.94,0.0,0.97653,1e-05,3.28675]
[1776737843896,70.14,75722.81,0.0,0.97649,1e-05,3.29135]
[1776737845062,70.14,75728.48,0.0,0.97657,1e-05,3.28266]
[1776737846917,70.14,75727.43,0.0,0.97655,1e-05,3.28422]
[1776737848931,70.14,75720.93,0.0,0.97647,1e-05,3.29412]
[1776737850945,70.13,75727.54,0.0,0.97655,1e-05,3.28398]
[1776737855980,70.13,75728.36,0.0,0.97658,1e-05,3.28026]
[1776737861019,70.14,75734.15,0.0,0.97666,1e-05,3.27151]
[1776737864040,70.14,75723.35,0.0,0.97651,1e-05,3.28806]
[1776737866059,70.14,75722.44,0.0,0.9765,1e-05,3.28945]
[1776737871091,70.14,75724.98,0.0,0.97653,1e-05,3.2856]
[1776737876126,70.14,75726.41,0.0,0.97655,1e-05,3.28351]
[1776737881163,70.14,75727.39,0.0,0.97657,1e-05,3.28213]
[1776737886198,70.14,75729.76,0.0,0.9766,1e-05,3.27863]
[1776737887206,70.14,75738.28,0.0,0.97671,1e-05,3.2657]
[1776737888214,70.14,75743.37,0.0,0.97678,1e-05,3.25803]
[1776737890228,70.14,75744.19,0.0,0.97678,1e-05,3.25693]
[1776737895421,70.14,75749.37,0.0,0.97685,1e-05,3.24946]
[1776737897276,70.14,75754.62,0.0,0.97692,1e-05,3.24169]
[1776737899290,70.14,75755.11,0.0,0.97692,1e-05,3.24115]
[1776737904325,70.15,75760.06,0.0,0.97698,1e-05,3.23419]
[1776737909361,70.15,75769.83,0.0,0.97711,1e-05,3.22007]
[1776737911374,70.15,75772.6,0.0,0.97716,1e-05,3.21374]
[1776737913388,70.15,75776.64,0.0,0.97721,1e-05,3.20797]
[1776737918423,70.16,75774.6,0.0,0.97717,1e-05,3.21179]
[1776737923458,70.16,75774.19,0.0,0.97716,1e-05,3.21323]
[1776737928493,70.16,75775.76,0.0,0.97718,1e-05,3.21143]
[1776737935704,70.17,75776.19,0.0,0.97717,1e-05,3.21186]
[1776737941584,70.18,75777.5,0.0,0.97718,1e-05,3.21069]
[1776737946625,70.18,75779.24,0.0,0.9772,1e-05,3.20876]
[1776737951663,70.18,75779.93,0.0,0.9772,1e-05,3.20826]
[1776737956781,70.19,75780.14,0.0,0.9772,1e-05,3.20876]
[1776737961816,70.19,75779.06,0.0,0.97718,1e-05,3.21104]
[1776737968864,70.2,75775.87,0.0,0.97713,1e-05,3.21672]
[1776737973899,70.2,75774.88,0.0,0.97713,1e-05,3.21639]
[1776737978935,70.2,75767.43,0.0,0.97703,1e-05,3.22819]
[1776737981957,70.2,75772.33,0.0,0.97709,1e-05,3.22117]
[1776737986991,70.21,75776.06,0.0,0.97713,1e-05,3.21619]
[1776737992040,70.21,75779.57,0.0,0.97717,1e-05,3.21159]
[1776737996132,70.21,75730.91,0.0,0.97653,1e-05,3.28558]
[1776737997107,70.22,75734.97,0.0,0.97658,1e-05,3.27967]
[1776737998106,70.22,75734.97,0.0,0.97658,1e-05,3.27967]
[1776738005155,70.22,75732.56,0.0,0.97655,1e-05,3.28342]
[1776738008176,70.22,75726.86,0.0,0.97647,1e-05,3.29212]
[1776738013211,70.22,75729.16,0.0,0.9765,1e-05,3.28857]
[1776738020260,70.22,75730.04,0.0,0.97651,1e-05,3.28719]
[1776738023281,70.22,75720.64,0.0,0.97639,1e-05,3.30154]
[1776738024288,70.21,75720.11,0.0,0.97638,1e-05,3.30233]
[1776738030329,70.21,75718.57,0.0,0.97636,1e-05,3.3045]
[1776738035368,70.21,75718.3,0.0,0.97638,1e-05,3.30226]
[1776738036417,70.21,75727.97,0.0,0.97651,1e-05,3.28745]
[1776738037379,70.21,75727.97,0.0,0.97651,1e-05,3.28744]
[1776738041407,70.21,75733.42,0.0,0.97658,1e-05,3.27911]
[1776738042413,70.21,75738.19,0.0,0.97664,1e-05,3.27186]
[1776738044428,70.21,75744.63,0.0,0.97673,1e-05,3.26213]
[1776738046487,70.21,75739.0,0.0,0.97665,1e-05,3.27077]
[1776738048458,70.21,75740.35,0.0,0.97667,1e-05,3.26878]
[1776738051479,70.21,75745.72,0.0,0.97674,1e-05,3.26073]
[1776738053494,70.21,75739.82,0.0,0.97666,1e-05,3.26976]
[1776738054501,70.21,75740.68,0.0,0.97667,1e-05,3.26848]
[1776738058529,70.22,75749.48,0.0,0.97679,1e-05,3.25524]
[1776738059537,70.22,75761.62,0.0,0.97695,1e-05,3.23694]
[1776738060543,70.22,75761.82,0.0,0.97695,1e-05,3.23671]
[1776738066628,70.22,75763.79,0.0,0.97697,1e-05,3.23419]
[1776738068614,70.22,75769.01,0.0,0.97704,1e-05,3.22648]
[1776738070617,70.22,75773.24,0.0,0.97709,1e-05,3.2203]
[1776738075652,70.22,75774.37,0.0,0.9771,1e-05,3.2191]
[1776738080687,70.23,75774.47,0.0,0.9771,1e-05,3.21944]
[1776738086770,70.23,75777.93,0.0,0.97714,1e-05,3.21487]
[1776738092772,70.23,75778.81,0.0,0.97716,1e-05,3.21175]
[1776738096840,70.24,75785.21,0.0,0.97724,1e-05,3.20261]
[1776738098814,70.24,75787.36,0.0,0.97727,1e-05,3.19963]
[1776738101836,70.24,75790.46,0.0,0.9773,1e-05,3.19542]
[1776738106871,70.24,75786.07,0.0,0.97724,1e-05,3.20266]
[1776738111910,70.25,75786.14,0.0,0.97724,1e-05,3.20322]
[1776738116980,70.25,75785.25,0.0,0.97722,1e-05,3.2052]
[1776738121980,70.26,75790.7,0.0,0.97728,1e-05,3.19839]
[1776738123999,70.26,75792.98,0.0,0.9773,1e-05,3.19597]
[1776738129029,70.28,75794.35,0.0,0.9773,1e-05,3.19637]
[1776738134063,70.29,75792.31,0.0,0.97725,1e-05,3.20183]
[1776738139100,70.3,75792.55,0.0,0.97723,1e-05,3.20386]
[1776738140109,70.3,75774.38,0.0,0.977,1e-05,3.2311]
[1776738141116,70.31,75768.64,0.0,0.97691,1e-05,3.24065]
[1776738142124,70.31,75766.29,0.0,0.97688,1e-05,3.245]
[1776738147205,70.33,75767.91,0.0,0.97688,1e-05,3.24455]
[1776738153201,70.34,75768.78,0.0,0.97689,1e-05,3.2432]
[1776738156221,70.35,75763.39,0.0,0.97681,1e-05,3.25251]
[1776738161257,70.36,75763.62,0.0,0.97679,1e-05,3.2541]
[1776738167345,70.37,75764.31,0.0,0.97679,1e-05,3.25467]
[1776738174348,70.37,75764.68,0.0,0.97679,1e-05,3.25439]
[1776738179383,70.39,75763.82,0.0,0.97674,1e-05,3.26002]
[1776738184423,70.4,75763.83,0.0,0.97673,1e-05,3.26189]
[1776738190465,70.41,75763.27,0.0,0.9767,1e-05,3.26497]
[1776738195503,70.42,75760.38,0.0,0.97665,1e-05,3.27117]
[1776738200536,70.43,75763.64,0.0,0.97668,1e-05,3.26804]
[1776738204565,70.44,75756.52,0.0,0.97657,1e-05,3.28026]
[1776738209600,70.45,75758.6,0.0,0.97658,1e-05,3.2788]
[1776738214635,70.46,75758.86,0.0,0.97659,1e-05,3.27765]
[1776738218663,70.47,75755.74,0.0,0.97654,1e-05,3.2837]
[1776738223698,70.48,75759.12,0.0,0.97657,1e-05,3.2802]
[1776738227770,70.61,75739.65,0.0,0.97611,1e-05,3.33266]
[1776738228734,70.61,75739.65,0.0,0.97611,1e-05,3.33334]
[1776738236790,70.64,75739.22,0.0,0.97606,1e-05,3.33934]
[1776738237840,70.64,75744.24,0.0,0.97612,1e-05,3.3323]
[1776738240821,70.65,75748.15,0.0,0.97616,1e-05,3.32745]
[1776738245864,70.66,75744.85,0.0,0.9761,1e-05,3.335]
[1776738247917,70.67,75735.9,0.0,0.97596,1e-05,3.35007]
[1776738248884,70.67,75735.9,0.0,0.97596,1e-05,3.35072]
[1776738253919,70.69,75734.51,0.0,0.97591,1e-05,3.35605]
[1776738258956,70.71,75738.62,0.0,0.97594,1e-05,3.35291]
[1776738263989,70.73,75737.61,0.0,0.9759,1e-05,3.35762]
[1776738269023,70.74,75736.17,0.0,0.97585,1e-05,3.36295]
[1776738274059,70.76,75733.86,0.0,0.97581,1e-05,3.36707]
[1776738281107,70.78,75733.02,0.0,0.97577,1e-05,3.37262]
[1776738286143,70.8,75732.08,0.0,0.97572,1e-05,3.37766]
[1776738293192,70.83,75731.86,0.0,0.97568,1e-05,3.38214]
[1776738298271,70.84,75735.58,0.0,0.97571,1e-05,3.37933]
[1776738305278,70.87,75737.84,0.0,0.9757,1e-05,3.37993]
[1776738310313,70.88,75739.59,0.0,0.9757,1e-05,3.38011]
[1776738315347,70.9,75738.39,0.0,0.97566,1e-05,3.38476]
[1776738320384,70.91,75737.99,0.0,0.97563,1e-05,3.38814]
[1776738323406,70.92,75709.23,0.0,0.97523,1e-05,3.43437]
[1776738328481,70.93,75701.1,0.0,0.97509,1e-05,3.44942]
[1776738334483,70.95,75700.67,0.0,0.97508,1e-05,3.45027]
[1776738338551,70.96,75711.53,0.0,0.97522,1e-05,3.43513]
[1776738343545,70.97,75713.31,0.0,0.97522,1e-05,3.43477]
[1776738346566,70.98,75721.2,0.0,0.97532,1e-05,3.42395]
[1776738351601,71.0,75725.6,0.0,0.97535,1e-05,3.41964]
[1776738352610,71.0,75718.44,0.0,0.97525,1e-05,3.43126]
[1776738357644,71.01,75717.69,0.0,0.97522,1e-05,3.43485]
[1776738362679,71.02,75717.91,0.0,0.9752,1e-05,3.43693]
[1776738367714,71.04,75717.76,0.0,0.97518,1e-05,3.43957]
[1776738372749,71.05,75717.79,0.0,0.97516,1e-05,3.44192]
[1776738377785,71.06,75714.36,0.0,0.97509,1e-05,3.44963]
[1776738382820,71.08,75716.16,0.0,0.9751,1e-05,3.44916]
[1776738387855,71.09,75717.72,0.0,0.9751,1e-05,3.44907]
[1776738392892,71.1,75718.77,0.0,0.97511,1e-05,3.44722]
[1776738397925,71.12,75723.1,0.0,0.97515,1e-05,3.44284]
[1776738402960,71.13,75724.18,0.0,0.97514,1e-05,3.44352]
[1776738406987,71.14,75718.56,0.0,0.97505,1e-05,3.45416]
[1776738412022,71.15,75720.36,0.0,0.97506,1e-05,3.45364]
[1776738417057,71.16,75721.97,0.0,0.97506,1e-05,3.45342]
[1776738419119,71.17,75730.08,0.0,0.97516,1e-05,3.4417]
[1776738421089,71.17,75729.91,0.0,0.97515,1e-05,3.44293]
[1776738426127,71.19,75731.07,0.0,0.97515,1e-05,3.44352]
[1776738428137,71.19,75736.1,0.0,0.97521,1e-05,3.43667]
[1776738429190,71.2,75742.85,0.0,0.9753,1e-05,3.42668]
[1776738430156,71.2,75742.85,0.0,0.97529,1e-05,3.42719]
[1776738435188,71.21,75742.52,0.0,0.97527,1e-05,3.43026]
[1776738440225,71.23,75747.15,0.0,0.97531,1e-05,3.42566]
[1776738447273,71.25,75748.97,0.0,0.9753,1e-05,3.42648]
[1776738452315,71.26,75744.62,0.0,0.97524,1e-05,3.43327]
[1776738453322,71.27,75742.01,0.0,0.97519,1e-05,3.43833]
[1776738458357,71.28,75745.85,0.0,0.97522,1e-05,3.43485]
[1776738463391,71.29,75746.48,0.0,0.97521,1e-05,3.43632]
[1776738468427,71.31,75747.87,0.0,0.97521,1e-05,3.43659]
[1776738473462,71.32,75749.9,0.0,0.97522,1e-05,3.43585]
[1776738478497,71.33,75752.61,0.0,0.97523,1e-05,3.43404]
[1776738481517,71.34,75757.9,0.0,0.97529,1e-05,3.4273]
[1776738484540,71.35,75776.43,0.0,0.97553,1e-05,3.40013]
[1776738485546,71.35,75784.5,0.0,0.97564,1e-05,3.38828]
[1776738492598,71.37,75785.48,0.0,0.97563,1e-05,3.38967]
[1776738497633,71.38,75784.21,0.0,0.9756,1e-05,3.39257]
[1776738502669,71.39,75784.67,0.0,0.97558,1e-05,3.39453]
[1776738506698,71.4,75790.18,0.0,0.97564,1e-05,3.38823]
[1776738508712,71.41,75801.16,0.0,0.97578,1e-05,3.37253]
[1776738513759,71.42,75800.53,0.0,0.97576,1e-05,3.37359]
[1776738518793,71.44,75798.81,0.0,0.97572,1e-05,3.37904]
[1776738523826,71.45,75796.55,0.0,0.97566,1e-05,3.38528]
[1776738528864,71.47,75795.48,0.0,0.97562,1e-05,3.38969]
[1776738534905,71.49,75792.2,0.0,0.97555,1e-05,3.39799]
[1776738539984,71.49,75784.52,0.0,0.97544,1e-05,3.4107]
[1776738540948,71.49,75784.52,0.0,0.97544,1e-05,3.41077]
[1776738546993,71.5,75782.85,0.0,0.97541,1e-05,3.41373]
[1776738552036,71.5,75783.24,0.0,0.97542,1e-05,3.41343]
[1776738557073,71.5,75787.28,0.0,0.97547,1e-05,3.40752]
[1776738562108,71.51,75787.36,0.0,0.97545,1e-05,3.40917]
[1776738567143,71.52,75792.07,0.0,0.9755,1e-05,3.40424]
[1776738572178,71.54,75792.18,0.0,0.9755,1e-05,3.4041]
[1776738577213,71.55,75787.31,0.0,0.97541,1e-05,3.41409]
[1776738581241,71.56,75782.86,0.0,0.97533,1e-05,3.42288]
[1776738586276,71.57,75779.74,0.0,0.97527,1e-05,3.43004]
[1776738591310,71.59,75778.3,0.0,0.97523,1e-05,3.43458]
[1776738592318,71.59,75771.16,0.0,0.97513,1e-05,3.44609]
[1776738593325,71.59,75770.6,0.0,0.97512,1e-05,3.4474]
[1776738597357,71.6,75726.33,0.0,0.97448,1e-05,3.51841]
[1776738598361,71.6,75725.88,0.0,0.97448,1e-05,3.51943]
[1776738601383,71.61,75732.99,0.0,0.97457,1e-05,3.50919]
[1776738603397,71.61,75732.78,0.0,0.97456,1e-05,3.51016]
[1776738604404,71.61,75741.98,0.0,0.97468,1e-05,3.49605]
[1776738605415,71.62,75743.13,0.0,0.9747,1e-05,3.4946]
[1776738608432,71.62,75749.54,0.0,0.97478,1e-05,3.48564]
[1776738609441,71.62,75751.12,0.0,0.9748,1e-05,3.48354]
[1776738610493,71.63,75766.06,0.0,0.975,1e-05,3.46064]
[1776738611458,71.63,75766.06,0.0,0.975,1e-05,3.46104]
[1776738612466,71.63,75776.41,0.0,0.97513,1e-05,3.4454]
[1776738613473,71.63,75777.83,0.0,0.97515,1e-05,3.44364]
[1776738615486,71.64,75769.41,0.0,0.97503,1e-05,3.45756]
[1776738620563,71.65,75770.69,0.0,0.97503,1e-05,3.45767]
[1776738626564,71.66,75772.98,0.0,0.97504,1e-05,3.45662]
[1776738631602,71.68,75773.91,0.0,0.97505,1e-05,3.45515]
[1776738636634,71.69,75772.64,0.0,0.97501,1e-05,3.45923]
[1776738641668,71.7,75772.05,0.0,0.97498,1e-05,3.46223]
[1776738646704,71.71,75776.94,0.0,0.97503,1e-05,3.45675]
[1776738653752,71.73,75777.89,0.0,0.97502,1e-05,3.45826]
[1776738658787,71.74,75771.16,0.0,0.97491,1e-05,3.47076]
[1776738663822,71.75,75769.77,0.0,0.97487,1e-05,3.4749]
[1776738668864,71.76,75770.37,0.0,0.97486,1e-05,3.47595]
[1776738672891,71.77,75775.57,0.0,0.97492,1e-05,3.46948]
[1776738677926,71.78,75777.14,0.0,0.97493,1e-05,3.46908]
[1776738680984,71.79,75767.4,0.0,0.97478,1e-05,3.48543]
[1776738686988,71.8,75771.13,0.0,0.97481,1e-05,3.48187]
[1776738691056,71.81,75779.18,0.0,0.97493,1e-05,3.46834]
[1776738695046,71.82,75797.46,0.0,0.97517,1e-05,3.44175]
[1776738698067,71.83,75797.34,0.0,0.97515,1e-05,3.44325]
[1776738703102,71.84,75796.47,0.0,0.97512,1e-05,3.44674]
[1776738708141,71.85,75795.7,0.0,0.97509,1e-05,3.45004]
[1776738713180,71.86,75795.84,0.0,0.97508,1e-05,3.45192]
[1776738718217,71.87,75794.45,0.0,0.97504,1e-05,3.45612]
[1776738723251,71.89,75794.94,0.0,0.97503,1e-05,3.45737]
[1776738728287,71.9,75793.38,0.0,0.97499,1e-05,3.4618]
[1776738730300,71.9,75784.19,0.0,0.97486,1e-05,3.47683]
[1776738731343,71.9,75785.14,0.0,0.97487,1e-05,3.47572]
[1776738736343,71.91,75787.43,0.0,0.97488,1e-05,3.47401]
[1776738737350,71.92,75793.05,0.0,0.97496,1e-05,3.46567]
[1776738738357,71.92,75796.35,0.0,0.975,1e-05,3.46095]
[1776738741416,71.92,75799.49,0.0,0.97503,1e-05,3.45727]
[1776738748429,71.94,75798.93,0.0,0.975,1e-05,3.46093]
[1776738753463,71.95,75801.55,0.0,0.97504,1e-05,3.45632]
[1776738758498,71.96,75799.03,0.0,0.97498,1e-05,3.46227]
[1776738759504,71.96,75792.1,0.0,0.97489,1e-05,3.4734]
[1776738760511,71.97,75791.84,0.0,0.97488,1e-05,3.4742]
[1776738761556,71.97,75783.73,0.0,0.97476,1e-05,3.48718]
[1776738763532,71.97,75783.22,0.0,0.97475,1e-05,3.48872]
[1776738768567,71.98,75782.94,0.0,0.97473,1e-05,3.49096]
[1776738773604,71.99,75782.82,0.0,0.97471,1e-05,3.49292]
[1776738778639,72.0,75780.06,0.0,0.97466,1e-05,3.49896]
[1776738779645,72.0,75773.75,0.0,0.97457,1e-05,3.50914]
[1776738781700,72.01,75773.85,0.0,0.97456,1e-05,3.50996]
[1776738787701,72.02,75771.77,0.0,0.97452,1e-05,3.51482]
[1776738792736,72.03,75775.96,0.0,0.97456,1e-05,3.51014]
[1776738797770,72.04,75775.11,0.0,0.97454,1e-05,3.51306]
[1776738802806,72.05,75775.02,0.0,0.97452,1e-05,3.51476]
[1776738807843,72.05,75775.25,0.0,0.97451,1e-05,3.51593]
[1776738809856,72.06,75766.93,0.0,0.97439,1e-05,3.52953]
[1776738814891,72.07,75764.91,0.0,0.97437,1e-05,3.5315]
[1776738819925,72.07,75768.29,0.0,0.9744,1e-05,3.5276]
[1776738824962,72.08,75768.6,0.0,0.9744,1e-05,3.52851]
[1776738831004,72.09,75768.69,0.0,0.97438,1e-05,3.53003]
[1776738836043,72.1,75773.03,0.0,0.97443,1e-05,3.52461]
[1776738840069,72.1,75779.49,0.0,0.97451,1e-05,3.51568]
[1776738842123,72.11,75765.87,0.0,0.97432,1e-05,3.53757]
[1776738848125,72.12,75769.16,0.0,0.97435,1e-05,3.53396]
[1776738852195,72.12,75774.24,0.0,0.97441,1e-05,3.52717]
[1776738858197,72.13,75770.88,0.0,0.97435,1e-05,3.53391]
[1776738863231,72.14,75771.57,0.0,0.97435,1e-05,3.53413]
[1776738869274,72.15,75770.46,0.0,0.97432,1e-05,3.53738]
[1776738875317,72.15,75766.55,0.0,0.97427,1e-05,3.54238]
[1776738880352,72.16,75765.74,0.0,0.97425,1e-05,3.54484]
[1776738885393,72.17,75768.85,0.0,0.97428,1e-05,3.54116]
[1776738890426,72.17,75758.76,0.0,0.97413,1e-05,3.55819]
[1776738891433,72.18,75758.61,0.0,0.97412,1e-05,3.55864]
[1776738894454,72.18,75741.65,0.0,0.97388,1e-05,3.58603]
[1776738895461,72.18,75739.78,0.0,0.97385,1e-05,3.58916]
[1776738897475,72.18,75754.51,0.0,0.97406,1e-05,3.56619]
[1776738898483,72.18,75752.67,0.0,0.97403,1e-05,3.5693]
[1776738902550,72.19,75759.47,0.0,0.97412,1e-05,3.55935]
[1776738904528,72.19,75765.66,0.0,0.9742,1e-05,3.55002]
[1776738905535,72.19,75766.9,0.0,0.97422,1e-05,3.54829]
[1776738910570,72.2,75774.89,0.0,0.97432,1e-05,3.53688]
[1776738915605,72.2,75772.42,0.0,0.97428,1e-05,3.54193]
[1776738920642,72.21,75764.28,0.0,0.97415,1e-05,3.55589]
[1776738921649,72.21,75765.48,0.0,0.97417,1e-05,3.55421]
[1776738927691,72.22,75766.64,0.0,0.97417,1e-05,3.55368]
[1776738929711,72.22,75751.51,0.0,0.97395,1e-05,3.57794]
[1776738930713,72.22,75739.52,0.0,0.97378,1e-05,3.5971]
[1776738931723,72.22,75737.34,0.0,0.97377,1e-05,3.59809]
[1776738934741,72.22,75729.34,0.0,0.97365,1e-05,3.61122]
[1776738936755,72.23,75726.0,0.0,0.9736,1e-05,3.61678]
[1776738941787,72.23,75720.32,0.0,0.97351,1e-05,3.62639]
[1776738946825,72.23,75719.46,0.0,0.9735,1e-05,3.62826]
[1776738951860,72.23,75717.95,0.0,0.97347,1e-05,3.63122]
[1776738956894,72.24,75716.39,0.0,0.97344,1e-05,3.63415]
[1776738961937,72.24,75717.45,0.0,0.97346,1e-05,3.63287]
[1776738966973,72.24,75715.62,0.0,0.97343,1e-05,3.63618]
[1776738972010,72.24,75717.06,0.0,0.97344,1e-05,3.63427]
[1776738978055,72.25,75720.04,0.0,0.97348,1e-05,3.63002]
[1776738983112,72.25,75713.4,0.0,0.97338,1e-05,3.64102]
[1776738988120,72.25,75714.89,0.0,0.9734,1e-05,3.63896]
[1776738993190,72.25,75699.45,0.0,0.97319,1e-05,3.66139]
[1776738996176,72.25,75697.89,0.0,0.97317,1e-05,3.66397]
[1776739001212,72.25,75695.63,0.0,0.97314,1e-05,3.66772]
[1776739006247,72.25,75695.41,0.0,0.97313,1e-05,3.66818]
[1776739009267,72.25,75710.49,0.0,0.97335,1e-05,3.64408]
[1776739010274,72.25,75714.85,0.0,0.97341,1e-05,3.63718]
[1776739015309,72.26,75721.23,0.0,0.9735,1e-05,3.6274]
[1776739017323,72.26,75732.59,0.0,0.97366,1e-05,3.60952]
[1776739019338,72.26,75737.64,0.0,0.97373,1e-05,3.60178]
[1776739023395,72.26,75731.09,0.0,0.97363,1e-05,3.61271]
[1776739029407,72.27,75734.97,0.0,0.97368,1e-05,3.60731]
[1776739035449,72.27,75734.62,0.0,0.97367,1e-05,3.60867]
[1776739040483,72.27,75732.95,0.0,0.97364,1e-05,3.61198]
[1776739041493,72.27,75726.49,0.0,0.97355,1e-05,3.62238]
[1776739046526,72.28,75728.1,0.0,0.97356,1e-05,3.62041]
[1776739051561,72.28,75724.52,0.0,0.97353,1e-05,3.62409]
[1776739053606,72.28,75719.01,0.0,0.97344,1e-05,3.63311]
[1776739058610,72.29,75719.88,0.0,0.97345,1e-05,3.63225]
[1776739061632,72.29,75712.1,0.0,0.97334,1e-05,3.64502]
[1776739062638,72.29,75693.28,0.0,0.97306,1e-05,3.67532]
[1776739063676,72.29,75689.3,0.0,0.97301,1e-05,3.68177]
[1776739068680,72.29,75691.08,0.0,0.97303,1e-05,3.67902]
[1776739073749,72.29,75689.85,0.0,0.97301,1e-05,3.68111]
[1776739077744,72.29,75695.79,0.0,0.9731,1e-05,3.67161]
[1776739078750,72.29,75696.78,0.0,0.97311,1e-05,3.67005]
[1776739082779,72.29,75701.82,0.0,0.97318,1e-05,3.66211]
[1776739087816,72.29,75701.39,0.0,0.97317,1e-05,3.66301]
[1776739093887,72.29,75699.5,0.0,0.97315,1e-05,3.66631]
[1776739098893,72.29,75698.77,0.0,0.97313,1e-05,3.6677]
[1776739101913,72.3,75689.42,0.0,0.973,1e-05,3.68288]
[1776739102921,72.3,75686.55,0.0,0.97295,1e-05,3.68752]
[1776739106948,72.3,75684.5,0.0,0.97292,1e-05,3.69084]
[1776739111993,72.3,75681.49,0.0,0.9729,1e-05,3.69302]
[1776739114002,72.29,75675.62,0.0,0.97281,1e-05,3.70249]
[1776739119041,72.29,75674.63,0.0,0.9728,1e-05,3.70395]
[1776739124097,72.29,75674.76,0.0,0.9728,1e-05,3.70366]
[1776739129113,72.29,75670.58,0.0,0.97274,1e-05,3.71036]
[1776739133141,72.29,75665.39,0.0,0.97267,1e-05,3.71866]
[1776739138175,72.29,75665.53,0.0,0.97267,1e-05,3.71826]
[1776739142207,72.29,75677.68,0.0,0.97285,1e-05,3.69847]
[1776739147239,72.29,75680.66,0.0,0.97289,1e-05,3.69371]
[1776739150261,72.29,75674.73,0.0,0.9728,1e-05,3.70332]
[1776739151269,72.29,75669.43,0.0,0.97273,1e-05,3.71189]
[1776739156306,72.29,75667.51,0.0,0.9727,1e-05,3.7149]
[1776739161340,72.29,75670.97,0.0,0.97275,1e-05,3.7092]
[1776739166376,72.29,75671.8,0.0,0.97276,1e-05,3.70778]
[1776739172418,72.29,75671.15,0.0,0.97277,1e-05,3.7061]
[1776739177453,72.29,75668.26,0.0,0.97273,1e-05,3.71072]
[1776739182488,72.29,75669.7,0.0,0.97275,1e-05,3.70831]
[1776739187524,72.29,75673.23,0.0,0.97281,1e-05,3.70256]
[1776739191552,72.29,75665.69,0.0,0.97269,1e-05,3.71473]
[1776739194599,72.29,75653.6,0.0,0.97252,1e-05,3.73426]
[1776739199610,72.29,75652.96,0.0,0.97251,1e-05,3.735]
[1776739202633,72.28,75658.09,0.0,0.97259,1e-05,3.72646]
[1776739206661,72.28,75664.4,0.0,0.97268,1e-05,3.71602]
[1776739211696,72.28,75665.71,0.0,0.9727,1e-05,3.71373]
[1776739216731,72.28,75669.0,0.0,0.97275,1e-05,3.70829]
[1776739221767,72.28,75670.46,0.0,0.97277,1e-05,3.70586]
[1776739224808,72.28,75657.7,0.0,0.97259,1e-05,3.72655]
[1776739226805,72.28,75653.75,0.0,0.97253,1e-05,3.73292]
[1776739228817,72.28,75646.93,0.0,0.97243,1e-05,3.74392]
[1776739233858,72.28,75647.55,0.0,0.97246,1e-05,3.73985]
[1776739239901,72.28,75648.99,0.0,0.97249,1e-05,3.73705]
[1776739244954,72.27,75646.83,0.0,0.97246,1e-05,3.74018]
[1776739249969,72.27,75644.19,0.0,0.97242,1e-05,3.74405]
[1776739255029,72.27,75647.1,0.0,0.97247,1e-05,3.73884]
[1776739260044,72.27,75643.08,0.0,0.97241,1e-05,3.74496]
[1776739261056,72.27,75637.45,0.0,0.97233,1e-05,3.75407]
[1776739262068,72.27,75637.37,0.0,0.97233,1e-05,3.75409]
[1776739264069,72.26,75642.5,0.0,0.97241,1e-05,3.74546]
[1776739266083,72.26,75643.98,0.0,0.97243,1e-05,3.74284]
[1776739271118,72.26,75644.85,0.0,0.97245,1e-05,3.74096]
[1776739277159,72.26,75642.68,0.0,0.97242,1e-05,3.74398]
[1776739283202,72.26,75643.5,0.0,0.97244,1e-05,3.74213]
[1776739287231,72.25,75652.81,0.0,0.97258,1e-05,3.72662]
[1776739288237,72.25,75656.17,0.0,0.97263,1e-05,3.7211]
[1776739291258,72.25,75660.53,0.0,0.97271,1e-05,3.71119]
[1776739298307,72.25,75661.94,0.0,0.97274,1e-05,3.70873]
[1776739303341,72.25,75662.77,0.0,0.97275,1e-05,3.70728]
[1776739308378,72.25,75663.59,0.0,0.97276,1e-05,3.70587]
[1776739310446,72.25,75669.08,0.0,0.97284,1e-05,3.69695]
[1776739312461,72.25,75673.17,0.0,0.9729,1e-05,3.69035]
[1776739318507,72.25,75671.63,0.0,0.97288,1e-05,3.69296]
[1776739324490,72.25,75670.99,0.0,0.97287,1e-05,3.69408]
[1776739330532,72.25,75673.39,0.0,0.9729,1e-05,3.69034]
[1776739333553,72.25,75662.22,0.0,0.97274,1e-05,3.70847]
[1776739338648,72.25,75660.35,0.0,0.97271,1e-05,3.71142]
[1776739345636,72.25,75661.34,0.0,0.97273,1e-05,3.7097]
[1776739350671,72.25,75665.39,0.0,0.97279,1e-05,3.70306]
[1776739353752,72.25,75673.1,0.0,0.97292,1e-05,3.6879]
[1776739354700,72.25,75673.1,0.0,0.97292,1e-05,3.68791]
[1776739358728,72.25,75677.69,0.0,0.97299,1e-05,3.6806]
[1776739361756,72.25,75685.82,0.0,0.9731,1e-05,3.66761]
[1776739367791,72.25,75681.33,0.0,0.97304,1e-05,3.67509]
[1776739368798,72.25,75665.19,0.0,0.9728,1e-05,3.70117]
[1776739373921,72.25,75665.3,0.0,0.9728,1e-05,3.70094]
[1776739379877,72.25,75665.96,0.0,0.97281,1e-05,3.6998]
[1776739383995,72.25,75656.07,0.0,0.97267,1e-05,3.7158]
[1776739384912,72.25,75656.07,0.0,0.97267,1e-05,3.71576]
[1776739389947,72.25,75659.35,0.0,0.97272,1e-05,3.71024]
[1776739394982,72.25,75663.41,0.0,0.97278,1e-05,3.70351]
[1776739400019,72.25,75664.33,0.0,0.97279,1e-05,3.70189]
[1776739406059,72.25,75663.56,0.0,0.97278,1e-05,3.70298]
[1776739407066,72.25,75670.58,0.0,0.97289,1e-05,3.69159]
[1776739408073,72.25,75673.38,0.0,0.97293,1e-05,3.68705]
[1776739413108,72.25,75674.11,0.0,0.97296,1e-05,3.68326]
[1776739419149,72.25,75673.54,0.0,0.97295,1e-05,3.68429]
[1776739424276,72.25,75674.48,0.0,0.97296,1e-05,3.68288]
[1776739431234,72.25,75675.36,0.0,0.97297,1e-05,3.68166]
[1776739436269,72.25,75674.13,0.0,0.97295,1e-05,3.6838]
[1776739442316,72.25,75673.46,0.0,0.97294,1e-05,3.68507]
[1776739444420,72.25,75681.47,0.0,0.97305,1e-05,3.67226]
[1776739449369,72.26,75674.31,0.0,0.97295,1e-05,3.68403]
[1776739452389,72.26,75669.13,0.0,0.97287,1e-05,3.6925]
[1776739454491,72.26,75667.98,0.0,0.97285,1e-05,3.69442]
[1776739460445,72.26,75669.21,0.0,0.97287,1e-05,3.6925]
[1776739465480,72.26,75668.41,0.0,0.97286,1e-05,3.69385]
[1776739471522,72.26,75667.35,0.0,0.97286,1e-05,3.69294]
[1776739474635,72.26,75622.27,0.0,0.97219,1e-05,3.76645]
[1776739476565,72.26,75623.53,0.0,0.97221,1e-05,3.76427]
[1776739481604,72.25,75623.42,0.0,0.97222,1e-05,3.76371]
[1776739483618,72.25,75595.47,0.0,0.9718,2e-05,3.80947]
[1776739488654,72.25,75602.18,0.0,0.97191,2e-05,3.79738]
[1776739493687,72.24,75599.09,0.0,0.97187,2e-05,3.80151]
[1776739498723,72.23,75603.91,0.0,0.97195,2e-05,3.7926]
[1776739503757,72.23,75604.29,0.0,0.97197,2e-05,3.79112]
[1776739508793,72.23,75606.17,0.0,0.972,2e-05,3.78721]
[1776739513828,72.22,75605.99,0.0,0.97201,2e-05,3.78671]
[1776739521883,72.21,75602.61,0.0,0.97197,2e-05,3.79098]
[1776739526919,72.21,75593.92,0.0,0.97184,2e-05,3.80449]
[1776739531955,72.2,75589.0,0.0,0.9718,2e-05,3.80898]
[1776739535059,72.2,75580.4,0.0,0.97167,2e-05,3.82266]
[1776739535983,72.2,75580.4,0.0,0.97167,2e-05,3.82244]
[1776739541017,72.19,75583.62,0.0,0.97173,2e-05,3.816]
[1776739546059,72.19,75587.2,0.0,0.97179,2e-05,3.809]
[1776739548067,72.19,75600.74,0.0,0.972,2e-05,3.78623]
[1776739549076,72.19,75610.49,0.0,0.97215,2e-05,3.77003]
[1776739554109,72.18,75617.21,0.0,0.97226,1e-05,3.75838]
[1776739558137,72.18,75623.1,0.0,0.97235,1e-05,3.7483]
[1776739561158,72.18,75628.46,0.0,0.97243,1e-05,3.73926]
[1776739563172,72.18,75641.19,0.0,0.97262,1e-05,3.71834]
[1776739564179,72.18,75643.6,0.0,0.97266,1e-05,3.71437]
[1776739569218,72.18,75640.74,0.0,0.97262,1e-05,3.71886]
[1776739572245,72.18,75634.71,0.0,0.97253,1e-05,3.72858]
[1776739576268,72.18,75631.95,0.0,0.97249,1e-05,3.73287]
[1776739581304,72.17,75637.16,0.0,0.97257,1e-05,3.72411]
[1776739587346,72.17,75640.45,0.0,0.97262,1e-05,3.71846]
[1776739592379,72.17,75643.78,0.0,0.97269,1e-05,3.71015]
[1776739595492,72.17,75632.37,0.0,0.97252,1e-05,3.7286]
[1776739597414,72.17,75634.37,0.0,0.97255,1e-05,3.72521]
[1776739602452,72.17,75631.86,0.0,0.97252,1e-05,3.72898]
[1776739607576,72.17,75631.47,0.0,0.97252,1e-05,3.72931]
[1776739613527,72.16,75632.14,0.0,0.97253,1e-05,3.72791]
[1776739618562,72.16,75630.39,0.0,0.9725,1e-05,3.73052]
[1776739623602,72.16,75637.81,0.0,0.97262,1e-05,3.71818]
[1776739629643,72.16,75636.22,0.0,0.97259,1e-05,3.72059]
[1776739634683,72.16,75635.92,0.0,0.97259,1e-05,3.72094]
[1776739639714,72.16,75641.28,0.0,0.97267,1e-05,3.71209]
[1776739641728,72.16,75643.05,0.0,0.9727,1e-05,3.70921]
[1776739644840,72.16,75649.91,0.0,0.9728,1e-05,3.69804]
[1776739650791,72.16,75656.59,0.0,0.9729,1e-05,3.68725]
[1776739651798,72.16,75659.65,0.0,0.97296,1e-05,3.67967]
[1776739655832,72.16,75661.47,0.0,0.97299,1e-05,3.67683]
[1776739660861,72.16,75667.17,0.0,0.97307,1e-05,3.66779]
[1776739667911,72.16,75668.65,0.0,0.97309,1e-05,3.66574]
[1776739672946,72.16,75673.15,0.0,0.97315,1e-05,3.65874]
[1776739677983,72.17,75668.68,0.0,0.97308,1e-05,3.6662]
[1776739678990,72.17,75657.87,0.0,0.97292,1e-05,3.68367]
[1776739683023,72.17,75652.91,0.0,0.97285,1e-05,3.69169]
[1776739684032,72.17,75644.24,0.0,0.97272,1e-05,3.70572]
[1776739687051,72.17,75638.22,0.0,0.97264,1e-05,3.71538]
[1776739694100,72.16,75633.28,0.0,0.97257,1e-05,3.72309]
[1776739700148,72.16,75631.47,0.0,0.97254,1e-05,3.72576]
[1776739701154,72.16,75638.16,0.0,0.97264,1e-05,3.71482]
[1776739704175,72.16,75642.16,0.0,0.9727,1e-05,3.70826]
[1776739705263,72.16,75636.0,0.0,0.97261,1e-05,3.71828]
[1776739706189,72.16,75636.0,0.0,0.97261,1e-05,3.71826]
[1776739709210,72.16,75630.29,0.0,0.97253,1e-05,3.72747]
[1776739714245,72.16,75625.44,0.0,0.97247,1e-05,3.73249]
[1776739719282,72.16,75624.0,0.0,0.97246,1e-05,3.73458]
[1776739724317,72.16,75622.63,0.0,0.97244,1e-05,3.73656]
[1776739731365,72.15,75623.79,0.0,0.97246,1e-05,3.73434]
[1776739736401,72.15,75622.22,0.0,0.97244,1e-05,3.73669]
[1776739742443,72.15,75622.15,0.0,0.97244,1e-05,3.73653]
[1776739747479,72.15,75621.62,0.0,0.97243,1e-05,3.73717]
[1776739757628,72.15,75624.51,0.0,0.97248,1e-05,3.732]
[1776739763590,72.15,75626.23,0.0,0.97251,1e-05,3.72894]
[1776739767699,72.15,75633.22,0.0,0.97261,1e-05,3.71738]
[1776739769632,72.15,75634.6,0.0,0.97263,1e-05,3.71507]
[1776739774747,72.15,75634.39,0.0,0.97265,1e-05,3.71267]
[1776739780711,72.15,75635.01,0.0,0.97266,1e-05,3.7116]
[1776739785746,72.15,75634.08,0.0,0.97264,1e-05,3.71307]
[1776739790781,72.14,75633.3,0.0,0.97263,1e-05,3.71429]
[1776739795840,72.14,75632.77,0.0,0.97263,1e-05,3.71511]
[1776739796826,72.14,75614.75,0.0,0.97236,1e-05,3.74455]
[1776739797833,72.14,75584.01,0.0,0.9719,2e-05,3.79513]
[1776739798840,72.14,75583.35,0.0,0.97189,2e-05,3.79607]
[1776739802874,72.14,75593.62,0.0,0.97205,2e-05,3.7785]
[1776739803877,72.14,75598.82,0.0,0.97213,2e-05,3.7698]
[1776739805928,72.14,75604.54,0.0,0.97221,2e-05,3.76017]
[1776739806937,72.14,75620.15,0.0,0.97245,1e-05,3.73447]
[1776739807942,72.14,75618.1,0.0,0.97242,1e-05,3.73777]
[1776739810970,72.14,75611.07,0.0,0.97232,1e-05,3.74913]
[1776739811979,72.14,75608.09,0.0,0.97227,1e-05,3.75386]
[1776739817020,72.13,75605.51,0.0,0.97224,2e-05,3.75766]
[1776739821065,72.13,75601.66,0.0,0.97218,2e-05,3.7637]
[1776739826099,72.13,75604.21,0.0,0.97223,2e-05,3.7589]
[1776739828116,72.13,75613.71,0.0,0.97237,1e-05,3.74314]
[1776739833152,72.13,75612.24,0.0,0.97237,1e-05,3.7425]
[1776739838186,72.12,75613.92,0.0,0.9724,1e-05,3.73944]
[1776739843221,72.12,75613.76,0.0,0.9724,1e-05,3.73939]
[1776739848256,72.12,75611.92,0.0,0.97237,1e-05,3.7421]
[1776739853291,72.12,75607.81,0.0,0.97231,1e-05,3.74851]
[1776739859333,72.12,75611.81,0.0,0.97238,1e-05,3.74158]
[1776739864369,72.12,75612.75,0.0,0.97239,1e-05,3.73973]
[1776739869427,72.11,75610.74,0.0,0.97237,1e-05,3.74274]
[1776739874439,72.11,75610.26,0.0,0.97236,1e-05,3.74321]
[1776739879474,72.11,75610.11,0.0,0.97236,1e-05,3.74316]
[1776739882494,72.11,75604.13,0.0,0.97227,2e-05,3.75279]
[1776739887552,72.11,75606.36,0.0,0.97231,1e-05,3.74873]
[1776739892565,72.11,75607.03,0.0,0.97234,1e-05,3.74457]
[1776739897600,72.1,75608.16,0.0,0.97236,1e-05,3.74234]
[1776739904650,72.1,75608.71,0.0,0.97238,1e-05,3.74091]
[1776739911698,72.1,75609.65,0.0,0.9724,1e-05,3.73884]
[1776739916769,72.1,75618.16,0.0,0.97253,1e-05,3.72459]
[1776739926839,72.09,75613.45,0.0,0.97246,1e-05,3.7318]
[1776739929824,72.09,75611.84,0.0,0.97244,1e-05,3.73428]
[1776739932845,72.09,75616.76,0.0,0.97251,1e-05,3.72608]
[1776739936911,72.09,75611.11,0.0,0.97243,1e-05,3.73515]
[1776739941908,72.09,75610.24,0.0,0.97242,1e-05,3.73628]
[1776739946981,72.09,75609.33,0.0,0.97241,1e-05,3.73744]
[1776739952986,72.08,75607.8,0.0,0.97241,1e-05,3.73683]
[1776739958021,72.08,75609.0,0.0,0.97243,1e-05,3.7345]
[1776739963056,72.08,75613.08,0.0,0.97249,1e-05,3.72751]
[1776739969098,72.08,75613.82,0.0,0.97251,1e-05,3.72593]
[1776739975144,72.08,75613.61,0.0,0.97251,1e-05,3.72591]
[1776739980181,72.08,75615.1,0.0,0.97253,1e-05,3.72318]
[1776739985215,72.07,75614.86,0.0,0.97253,1e-05,3.72323]
[1776739991258,72.07,75615.78,0.0,0.97255,1e-05,3.72139]
[1776739996293,72.07,75618.56,0.0,0.97259,1e-05,3.7166]
[1776740001326,72.07,75617.29,0.0,0.97257,1e-05,3.71846]
[1776740004348,72.07,75609.54,0.0,0.97246,1e-05,3.73096]
[1776740009384,72.07,75610.82,0.0,0.97248,1e-05,3.72854]
[1776740015425,72.06,75611.81,0.0,0.97252,1e-05,3.72388]
[1776740020461,72.06,75613.52,0.0,0.97255,1e-05,3.7208]
[1776740025496,72.06,75615.83,0.0,0.97258,1e-05,3.71677]
[1776740031538,72.06,75616.6,0.0,0.9726,1e-05,3.71523]
[1776740036574,72.06,75616.57,0.0,0.9726,1e-05,3.71505]
[1776740041608,72.06,75616.72,0.0,0.9726,1e-05,3.71457]
[1776740044629,72.06,75598.22,0.0,0.97233,2e-05,3.74467]
[1776740051678,72.05,75594.61,0.0,0.97228,2e-05,3.74988]
[1776740056713,72.05,75597.66,0.0,0.97233,2e-05,3.74434]
[1776740062756,72.05,75598.08,0.0,0.97234,1e-05,3.74307]
[1776740067921,72.04,75599.05,0.0,0.97236,1e-05,3.741]
[1776740073833,72.04,75601.67,0.0,0.97242,1e-05,3.73346]
[1776740078867,72.04,75602.91,0.0,0.97245,1e-05,3.73101]
[1776740088062,72.03,75602.49,0.0,0.97245,1e-05,3.73098]
[1776740093972,72.03,75603.85,0.0,0.97247,1e-05,3.72829]
[1776740099018,72.03,75604.42,0.0,0.97248,1e-05,3.72702]
[1776740100019,72.03,75610.88,0.0,0.97258,1e-05,3.71639]
[1776740101030,72.03,75616.51,0.0,0.97266,1e-05,3.70716]
[1776740103044,72.03,75600.6,0.0,0.97243,1e-05,3.73312]
[1776740104051,72.03,75594.04,0.0,0.97233,2e-05,3.74382]
[1776740105058,72.03,75592.06,0.0,0.9723,2e-05,3.74699]
[1776740110092,72.03,75593.76,0.0,0.97233,2e-05,3.74376]
[1776740115128,72.02,75593.06,0.0,0.97232,2e-05,3.74449]
[1776740120163,72.02,75599.46,0.0,0.97242,1e-05,3.73359]
[1776740124190,72.02,75593.83,0.0,0.97234,2e-05,3.74261]
[1776740129226,72.02,75590.91,0.0,0.9723,2e-05,3.74711]
[1776740134260,72.02,75590.18,0.0,0.97231,2e-05,3.74536]
[1776740139296,72.02,75586.22,0.0,0.97225,2e-05,3.75165]
[1776740142318,72.02,75579.6,0.0,0.97215,2e-05,3.76234]
[1776740150507,72.01,75581.08,0.0,0.97218,2e-05,3.7594]
[1776740156418,72.01,75582.79,0.0,0.97221,2e-05,3.75627]
[1776740161453,72.01,75581.34,0.0,0.97219,2e-05,3.75842]
[1776740169509,72.01,75581.31,0.0,0.97219,2e-05,3.75813]
[1776740174544,72.01,75584.64,0.0,0.97224,2e-05,3.75244]
[1776740179580,72.01,75585.22,0.0,0.97225,2e-05,3.75129]
[1776740184616,72.0,75584.61,0.0,0.97225,2e-05,3.75209]
[1776740189656,72.0,75584.65,0.0,0.97225,2e-05,3.7518]
[1776740194686,72.0,75585.67,0.0,0.97228,2e-05,3.74722]
[1776740200856,72.0,75585.56,0.0,0.97229,2e-05,3.74717]
[1776740206769,72.0,75583.38,0.0,0.97225,2e-05,3.75054]
[1776740211805,72.0,75582.38,0.0,0.97224,2e-05,3.75201]
[1776740216840,72.0,75582.14,0.0,0.97224,2e-05,3.75225]
[1776740221876,72.0,75581.38,0.0,0.97223,2e-05,3.75337]
[1776740226910,72.0,75580.75,0.0,0.97222,2e-05,3.75428]
[1776740231946,72.0,75580.53,0.0,0.97222,2e-05,3.75453]
[1776740237988,72.0,75579.3,0.0,0.9722,2e-05,3.75643]
[1776740243153,71.99,75584.25,0.0,0.97228,2e-05,3.74818]
[1776740250072,71.99,75591.37,0.0,0.97238,1e-05,3.73639]
[1776740253223,71.99,75596.85,0.0,0.97248,1e-05,3.7247]
[1776740260143,71.99,75598.91,0.0,0.97251,1e-05,3.72135]
[1776740265177,71.99,75600.42,0.0,0.97254,1e-05,3.71889]
[1776740270213,71.99,75602.47,0.0,0.97257,1e-05,3.71555]
[1776740273363,71.99,75611.96,0.0,0.97271,1e-05,3.70007]
[1776740275249,71.99,75613.56,0.0,0.97273,1e-05,3.69751]
[1776740279276,72.0,75609.23,0.0,0.97267,1e-05,3.70466]
[1776740286325,72.0,75610.85,0.0,0.97269,1e-05,3.70208]
[1776740291359,72.0,75614.11,0.0,0.97274,1e-05,3.6968]
[1776740296397,72.0,75614.31,0.0,0.97274,1e-05,3.69649]
[1776740300423,72.0,75619.78,0.0,0.97282,1e-05,3.68759]
[1776740305458,72.0,75614.95,0.0,0.97275,1e-05,3.69547]
[1776740310494,72.0,75614.33,0.0,0.97274,1e-05,3.69647]
[1776740317543,72.0,75613.15,0.0,0.97274,1e-05,3.69572]
[1776740323716,72.0,75612.34,0.0,0.97273,1e-05,3.69705]
[1776740329627,72.0,75609.09,0.0,0.97268,1e-05,3.70234]
[1776740332651,72.0,75603.62,0.0,0.9726,1e-05,3.71125]
[1776740340707,72.0,75601.23,0.0,0.97257,1e-05,3.71504]
[1776740345742,72.0,75601.21,0.0,0.97257,1e-05,3.71502]
[1776740351784,71.99,75600.38,0.0,0.97255,1e-05,3.71635]
[1776740353930,71.99,75594.75,0.0,0.97247,1e-05,3.72556]
[1776740360846,71.99,75593.26,0.0,0.97245,1e-05,3.72786]
[1776740365882,71.99,75592.36,0.0,0.97244,1e-05,3.72925]
[1776740371925,71.99,75592.7,0.0,0.97246,1e-05,3.72591]
[1776740379980,71.99,75592.7,0.0,0.97246,1e-05,3.72583]
[1776740387034,71.99,75594.21,0.0,0.97248,1e-05,3.72332]
[1776740390061,71.99,75586.93,0.0,0.97238,2e-05,3.73524]
[1776740392082,71.99,75582.87,0.0,0.97232,2e-05,3.74186]
[1776740394219,71.99,75573.06,0.0,0.97217,2e-05,3.75794]
[1776740395091,71.99,75573.06,0.0,0.97217,2e-05,3.75788]
[1776740400131,71.99,75575.61,0.0,0.97221,2e-05,3.75334]
[1776740404293,71.99,75569.16,0.0,0.97212,2e-05,3.76371]
[1776740410211,71.99,75569.99,0.0,0.97213,2e-05,3.76184]
[1776740415244,71.98,75569.9,0.0,0.97213,2e-05,3.76155]
[1776740420279,71.98,75567.7,0.0,0.97211,2e-05,3.76474]
[1776740425314,71.98,75567.87,0.0,0.97211,2e-05,3.76397]
[1776740426321,71.98,75562.87,0.0,0.97204,2e-05,3.77214]
[1776740431356,71.97,75564.46,0.0,0.97209,2e-05,3.76625]
[1776740436391,71.97,75563.72,0.0,0.97208,2e-05,3.76692]
[1776740441427,71.97,75563.51,0.0,0.97208,2e-05,3.7667]
[1776740446461,71.97,75559.49,0.0,0.97202,2e-05,3.77277]
[1776740451497,71.96,75559.75,0.0,0.97203,2e-05,3.77169]
[1776740456531,71.96,75560.06,0.0,0.97205,2e-05,3.77051]
[1776740461566,71.95,75558.45,0.0,0.97203,2e-05,3.77249]
[1776740463598,71.95,75564.13,0.0,0.97212,2e-05,3.76283]
[1776740468621,71.95,75567.47,0.0,0.97217,2e-05,3.75669]
[1776740469630,71.95,75572.75,0.0,0.97225,2e-05,3.74787]
[1776740471644,71.95,75575.78,0.0,0.9723,2e-05,3.74268]
[1776740474665,71.95,75581.04,0.0,0.97238,2e-05,3.73375]
[1776740476681,71.95,75584.43,0.0,0.97243,1e-05,3.72803]
[1776740478698,71.94,75575.15,0.0,0.9723,2e-05,3.74314]
[1776740479702,71.94,75570.63,0.0,0.97223,2e-05,3.75049]
[1776740484876,71.94,75571.47,0.0,0.97225,2e-05,3.74843]
[1776740490779,71.94,75577.34,0.0,0.97234,2e-05,3.73813]
[1776740494946,71.94,75582.52,0.0,0.97244,1e-05,3.72658]
[1776740496821,71.93,75589.67,0.0,0.97255,1e-05,3.71472]
[1776740498835,71.93,75598.13,0.0,0.97268,1e-05,3.7008]
[1776740500849,71.93,75593.03,0.0,0.9726,1e-05,3.70905]
[1776740505884,71.93,75589.72,0.0,0.97255,1e-05,3.71423]
[1776740510920,71.93,75581.0,0.0,0.97242,2e-05,3.72824]
[1776740515955,71.93,75578.15,0.0,0.97239,2e-05,3.73254]
[1776740517968,71.93,75572.01,0.0,0.97229,2e-05,3.74246]
[1776740523003,71.93,75572.46,0.0,0.97231,2e-05,3.74121]
[1776740528039,71.92,75572.71,0.0,0.97231,2e-05,3.7403]
[1776740532068,71.92,75567.53,0.0,0.97224,2e-05,3.74841]
[1776740537102,71.92,75564.76,0.0,0.9722,2e-05,3.7524]
[1776740542140,71.91,75561.73,0.0,0.97216,2e-05,3.7568]
[1776740544172,71.91,75536.55,0.0,0.97178,2e-05,3.79843]
[1776740545308,71.91,75504.73,0.0,0.97129,2e-05,3.85123]
[1776740547190,71.91,75493.81,0.0,0.97113,2e-05,3.86934]
[1776740548198,71.91,75493.04,0.0,0.97112,2e-05,3.87033]
[1776740549204,71.91,75499.18,0.0,0.97122,2e-05,3.85966]
[1776740550210,71.9,75517.93,0.0,0.97151,2e-05,3.82786]
[1776740551218,71.9,75520.88,0.0,0.97158,2e-05,3.81997]
[1776740556253,71.9,75525.07,0.0,0.97165,2e-05,3.81181]
[1776740557260,71.9,75538.42,0.0,0.97186,2e-05,3.78932]
[1776740558267,71.89,75542.26,0.0,0.97192,2e-05,3.78273]
[1776740559278,71.89,75547.39,0.0,0.972,2e-05,3.77405]
[1776740560285,71.89,75553.47,0.0,0.97209,2e-05,3.76381]
[1776740561290,71.89,75561.25,0.0,0.97221,2e-05,3.75068]
[1776740563305,71.89,75554.05,0.0,0.9721,2e-05,3.76248]
[1776740565452,71.89,75545.88,0.0,0.97198,2e-05,3.77613]
[1776740570352,71.89,75545.13,0.0,0.97197,2e-05,3.77661]
[1776740575525,71.88,75529.32,0.0,0.97174,2e-05,3.80211]
[1776740577401,71.88,75525.27,0.0,0.97168,2e-05,3.8087]
[1776740582439,71.88,75523.13,0.0,0.97165,2e-05,3.81139]
[1776740587475,71.87,75524.54,0.0,0.97168,2e-05,3.80795]
[1776740591502,71.87,75530.14,0.0,0.97178,2e-05,3.79793]
[1776740593518,71.87,75524.87,0.0,0.9717,2e-05,3.80637]
[1776740594524,71.86,75529.81,0.0,0.97178,2e-05,3.79797]
[1776740599558,71.86,75527.63,0.0,0.97175,2e-05,3.80082]
[1776740601571,71.86,75521.5,0.0,0.97166,2e-05,3.8107]
[1776740605741,71.86,75526.36,0.0,0.97174,2e-05,3.80189]
[1776740611644,71.85,75532.73,0.0,0.97186,2e-05,3.78761]
[1776740615811,71.85,75543.45,0.0,0.97203,2e-05,3.76928]
[1776740616679,71.85,75543.56,0.0,0.97204,2e-05,3.76899]
[1776740617686,71.85,75551.24,0.0,0.97215,2e-05,3.75619]
[1776740620709,71.84,75561.95,0.0,0.97232,2e-05,3.73829]
[1776740624736,71.84,75567.3,0.0,0.9724,2e-05,3.72927]
[1776740625743,71.84,75562.26,0.0,0.97232,2e-05,3.73751]
[1776740630778,71.84,75561.28,0.0,0.97231,2e-05,3.73882]
[1776740635819,71.84,75558.72,0.0,0.97228,2e-05,3.74273]
[1776740640856,71.84,75560.63,0.0,0.97231,2e-05,3.73926]
[1776740646023,71.84,75566.26,0.0,0.97239,2e-05,3.72977]
[1776740648906,71.84,75570.7,0.0,0.97246,2e-05,3.72238]
[1776740653942,71.84,75568.95,0.0,0.97244,2e-05,3.72513]
[1776740656095,71.84,75560.41,0.0,0.97231,2e-05,3.7391]
[1776740657970,71.84,75558.53,0.0,0.97228,2e-05,3.74209]
[1776740663005,71.83,75556.7,0.0,0.97226,2e-05,3.7448]
[1776740668040,71.83,75561.71,0.0,0.97233,2e-05,3.73628]
[1776740670054,71.83,75566.66,0.0,0.97241,2e-05,3.72806]
[1776740675089,71.83,75570.66,0.0,0.97249,2e-05,3.7187]
[1776740680124,71.83,75571.25,0.0,0.9725,2e-05,3.71769]
[1776740685159,71.83,75570.82,0.0,0.97249,2e-05,3.71868]
[1776740691200,71.83,75571.74,0.0,0.9725,1e-05,3.71713]
[1776740696389,71.83,75602.64,0.0,0.97296,1e-05,3.6667]
[1776740697244,71.83,75602.64,0.0,0.97296,1e-05,3.66677]
[1776740701272,71.83,75613.65,0.0,0.97312,1e-05,3.64927]
[1776740703290,71.84,75605.97,0.0,0.97301,1e-05,3.6619]
[1776740705305,71.84,75594.27,0.0,0.97283,1e-05,3.68105]
[1776740706464,71.84,75587.51,0.0,0.97273,1e-05,3.69212]
[1776740707338,71.84,75581.01,0.0,0.97264,1e-05,3.70277]
[1776740708336,71.84,75581.01,0.0,0.97264,1e-05,3.70278]
[1776740709344,71.84,75568.34,0.0,0.97245,2e-05,3.72354]
[1776740711358,71.84,75562.18,0.0,0.97235,2e-05,3.7336]
[1776740716547,71.83,75560.82,0.0,0.97234,2e-05,3.7356]
[1776740722435,71.83,75561.87,0.0,0.97235,2e-05,3.73357]
[1776740727471,71.83,75562.4,0.0,0.97236,2e-05,3.73243]
[1776740733512,71.83,75565.28,0.0,0.97243,2e-05,3.72472]
[1776740738547,71.83,75567.39,0.0,0.97246,2e-05,3.72104]
[1776740744589,71.83,75568.33,0.0,0.97248,2e-05,3.71926]
[1776740749624,71.83,75568.83,0.0,0.97249,2e-05,3.71826]
[1776740756828,71.83,75570.87,0.0,0.97252,1e-05,3.71462]
[1776740762718,71.82,75584.64,0.0,0.97273,1e-05,3.69191]
[1776740764732,71.82,75594.05,0.0,0.97287,1e-05,3.67654]
[1776740765740,71.82,75596.66,0.0,0.97291,1e-05,3.67232]
[1776740766906,71.83,75602.68,0.0,0.97299,1e-05,3.66264]
[1776740772789,71.83,75604.46,0.0,0.97302,1e-05,3.66006]
[1776740774802,71.83,75598.94,0.0,0.97293,1e-05,3.66922]
[1776740778832,71.83,75605.83,0.0,0.97303,1e-05,3.65828]
[1776740783864,71.83,75603.45,0.0,0.973,1e-05,3.6625]
[1776740788900,71.83,75599.06,0.0,0.97293,1e-05,3.66994]
[1776740793935,71.83,75598.11,0.0,0.97293,1e-05,3.66912]
[1776740798970,71.84,75597.54,0.0,0.97292,1e-05,3.67038]
[1776740804006,71.84,75601.83,0.0,0.97298,1e-05,3.66378]
[1776740809040,71.84,75597.72,0.0,0.97291,1e-05,3.67082]
[1776740814074,71.84,75592.51,0.0,0.97283,1e-05,3.67964]
[1776740819110,71.84,75590.33,0.0,0.9728,1e-05,3.68346]
[1776740822148,71.84,75575.37,0.0,0.97258,1e-05,3.70805]
[1776740823141,71.84,75575.37,0.0,0.97258,1e-05,3.70805]
[1776740826168,71.84,75570.62,0.0,0.9725,2e-05,3.71583]
[1776740829186,71.84,75577.31,0.0,0.9726,1e-05,3.70486]
[1776740834226,71.84,75578.35,0.0,0.97262,1e-05,3.70317]
[1776740839264,71.84,75580.6,0.0,0.97265,1e-05,3.69949]
[1776740843289,71.84,75586.3,0.0,0.97274,1e-05,3.69019]
[1776740849331,71.84,75590.24,0.0,0.9728,1e-05,3.68387]
[1776740854365,71.85,75591.65,0.0,0.97283,1e-05,3.67902]
[1776740857544,71.85,75596.96,0.0,0.97291,1e-05,3.67048]
[1776740861415,71.85,75599.81,0.0,0.97295,1e-05,3.66602]
[1776740866450,71.85,75593.98,0.0,0.97286,1e-05,3.67573]
[1776740871485,71.85,75596.37,0.0,0.9729,1e-05,3.67203]
[1776740876520,71.85,75598.58,0.0,0.97293,1e-05,3.66872]
[1776740881555,71.85,75596.23,0.0,0.97289,1e-05,3.67286]
[1776740886591,71.85,75593.86,0.0,0.97285,1e-05,3.67704]
[1776740890623,71.86,75599.12,0.0,0.97293,1e-05,3.66876]
[1776740895653,71.86,75598.48,0.0,0.97292,1e-05,3.6702]
[1776740900689,71.86,75598.09,0.0,0.97291,1e-05,3.67123]
[1776740905725,71.86,75600.35,0.0,0.97294,1e-05,3.66794]
[1776740910763,71.86,75602.16,0.0,0.97296,1e-05,3.66543]
[1776740913784,71.87,75608.31,0.0,0.97307,1e-05,3.65307]
[1776740918821,71.87,75608.8,0.0,0.97307,1e-05,3.6528]
[1776740923855,71.87,75606.25,0.0,0.97303,1e-05,3.65743]
[1776740930904,71.88,75611.11,0.0,0.97309,1e-05,3.65026]
[1776740935938,71.88,75610.12,0.0,0.97307,1e-05,3.65248]
[1776740940977,71.88,75608.46,0.0,0.97304,1e-05,3.65559]
[1776740946010,71.88,75605.56,0.0,0.973,1e-05,3.66086]
[1776740947017,71.88,75599.29,0.0,0.9729,1e-05,3.67112]
[1776740948198,71.88,75594.0,0.0,0.97282,1e-05,3.67979]
[1776740954068,71.89,75591.92,0.0,0.97279,1e-05,3.68357]
[1776740959104,71.89,75591.16,0.0,0.97278,1e-05,3.68513]
[1776740964139,71.89,75589.97,0.0,0.97275,1e-05,3.6874]
[1776740970194,71.89,75593.4,0.0,0.9728,1e-05,3.68224]
[1776740974222,71.89,75587.5,0.0,0.97273,1e-05,3.68946]
[1776740979257,71.9,75588.86,0.0,0.97275,1e-05,3.68751]
[1776740984293,71.9,75587.37,0.0,0.97272,1e-05,3.69016]
[1776740989328,71.9,75584.42,0.0,0.97268,1e-05,3.69517]
[1776740994363,71.9,75583.03,0.0,0.97266,1e-05,3.6976]
[1776741002420,71.9,75581.42,0.0,0.97263,1e-05,3.70048]
[1776741007454,71.9,75579.98,0.0,0.97261,1e-05,3.70297]
[1776741008620,71.9,75573.46,0.0,0.97251,1e-05,3.71366]
[1776741012489,71.9,75582.13,0.0,0.97264,1e-05,3.69952]
[1776741017524,71.9,75591.69,0.0,0.97278,1e-05,3.68406]
[1776741020544,71.9,75597.73,0.0,0.97287,1e-05,3.67442]
[1776741025581,71.91,75601.2,0.0,0.97292,1e-05,3.66916]
[1776741030615,71.91,75600.67,0.0,0.9729,1e-05,3.6704]
[1776741035654,71.91,75603.23,0.0,0.97296,1e-05,3.66399]
[1776741038836,71.91,75610.42,0.0,0.97306,1e-05,3.65262]
[1776741044718,71.91,75607.3,0.0,0.97301,1e-05,3.65828]
[1776741049754,71.92,75605.05,0.0,0.97297,1e-05,3.66243]
[1776741054789,71.92,75601.05,0.0,0.97291,1e-05,3.66934]
[1776741057810,71.92,75606.72,0.0,0.97299,1e-05,3.66038]
[1776741062856,71.92,75598.83,0.0,0.97287,1e-05,3.67367]
[1776741064865,71.92,75592.57,0.0,0.97278,1e-05,3.684]
[1776741070906,71.93,75591.34,0.0,0.97275,1e-05,3.68634]
[1776741075939,71.93,75591.21,0.0,0.97275,1e-05,3.68682]
[1776741077954,71.93,75600.65,0.0,0.97289,1e-05,3.67156]
[1776741079119,71.93,75612.11,0.0,0.97306,1e-05,3.65304]
[1776741079968,71.93,75612.11,0.0,0.97306,1e-05,3.65312]
[1776741080976,71.93,75615.02,0.0,0.9731,1e-05,3.64852]
[1776741082991,71.93,75609.94,0.0,0.97302,1e-05,3.65697]
[1776741085004,71.93,75604.85,0.0,0.97295,1e-05,3.66542]
[1776741089195,71.93,75600.36,0.0,0.97288,1e-05,3.67315]
[1776741095077,71.94,75599.74,0.0,0.97288,1e-05,3.67199]
[1776741100113,71.94,75599.52,0.0,0.97287,1e-05,3.67275]
[1776741105148,71.94,75601.21,0.0,0.97289,1e-05,3.67041]
[1776741110184,71.94,75602.53,0.0,0.97291,1e-05,3.6687]
[1776741116226,71.95,75602.66,0.0,0.97291,1e-05,3.66901]
[1776741121261,71.95,75604.97,0.0,0.97294,1e-05,3.66571]
[1776741126302,71.95,75604.39,0.0,0.97292,1e-05,3.66713]
[1776741131360,71.95,75600.41,0.0,0.97286,1e-05,3.67405]
[1776741136395,71.96,75594.27,0.0,0.97277,1e-05,3.68444]
[1776741141431,71.96,75592.57,0.0,0.97274,1e-05,3.68748]
[1776741146476,71.96,75583.33,0.0,0.9726,1e-05,3.70278]
[1776741147482,71.96,75576.83,0.0,0.9725,1e-05,3.71342]
[1776741148488,71.96,75571.4,0.0,0.97242,2e-05,3.7223]
[1776741153523,71.96,75572.49,0.0,0.97246,2e-05,3.71772]
[1776741158679,71.96,75572.49,0.0,0.97246,2e-05,3.71763]
[1776741165607,71.96,75572.18,0.0,0.97245,2e-05,3.718]
[1776741170660,71.96,75570.72,0.0,0.97243,2e-05,3.7203]
[1776741171667,71.96,75565.9,0.0,0.97236,2e-05,3.72817]
[1776741172673,71.96,75554.96,0.0,0.9722,2e-05,3.74611]
[1776741173680,71.96,75548.6,0.0,0.9721,2e-05,3.75652]
[1776741178717,71.95,75547.08,0.0,0.97208,2e-05,3.75851]
[1776741183753,71.95,75535.78,0.0,0.97192,2e-05,3.77668]
[1776741188787,71.95,75531.33,0.0,0.97185,2e-05,3.78338]
[1776741193823,71.94,75529.28,0.0,0.97183,2e-05,3.78604]
[1776741195957,71.94,75538.45,0.0,0.97197,2e-05,3.77054]
[1776741201879,71.94,75538.33,0.0,0.97198,2e-05,3.77003]
[1776741204900,71.93,75543.97,0.0,0.97207,2e-05,3.76036]
[1776741209934,71.93,75545.52,0.0,0.97209,2e-05,3.75729]
[1776741214970,71.93,75548.14,0.0,0.97216,2e-05,3.74976]
[1776741220012,71.93,75546.77,0.0,0.97214,2e-05,3.75155]
[1776741225041,71.92,75552.35,0.0,0.97223,2e-05,3.74186]
[1776741230075,71.92,75553.19,0.0,0.97224,2e-05,3.74009]
[1776741235111,71.92,75552.02,0.0,0.97223,2e-05,3.74165]
[1776741240145,71.92,75555.66,0.0,0.97229,2e-05,3.73532]
[1776741245181,71.92,75554.2,0.0,0.97227,2e-05,3.73741]
[1776741250214,71.91,75554.3,0.0,0.97227,2e-05,3.73692]
[1776741255250,71.91,75553.38,0.0,0.97226,2e-05,3.73807]
[1776741260285,71.91,75556.02,0.0,0.9723,2e-05,3.7335]
[1776741264313,71.91,75550.06,0.0,0.97222,2e-05,3.74303]
[1776741269470,71.91,75550.79,0.0,0.97223,2e-05,3.74153]
[1776741277404,71.91,75550.24,0.0,0.97225,2e-05,3.73931]
[1776741281432,71.91,75555.27,0.0,0.97232,2e-05,3.73086]
[1776741286467,71.9,75557.42,0.0,0.97236,2e-05,3.72713]
[1776741291502,71.9,75558.61,0.0,0.97238,2e-05,3.72498]
[1776741296537,71.9,75556.9,0.0,0.97235,2e-05,3.72761]
[1776741298551,71.9,75551.7,0.0,0.97227,2e-05,3.73607]
[1776741303587,71.9,75547.3,0.0,0.97221,2e-05,3.74303]
[1776741308625,71.9,75548.4,0.0,0.97223,2e-05,3.74093]
[1776741310636,71.9,75553.39,0.0,0.97231,2e-05,3.73261]
[1776741311646,71.9,75558.58,0.0,0.97238,2e-05,3.72405]
[1776741317685,71.9,75558.17,0.0,0.97238,2e-05,3.72458]
[1776741322721,71.9,75559.52,0.0,0.9724,2e-05,3.72225]
[1776741327761,71.9,75557.78,0.0,0.97238,2e-05,3.72496]
[1776741333804,71.89,75558.38,0.0,0.97241,2e-05,3.72112]
[1776741337838,71.89,75566.06,0.0,0.97252,2e-05,3.70843]
[1776741338845,71.89,75566.06,0.0,0.97252,2e-05,3.70842]
[1776741343880,71.89,75568.05,0.0,0.97255,1e-05,3.70519]
[1776741348915,71.89,75568.14,0.0,0.97255,1e-05,3.70509]
[1776741353950,71.89,75570.29,0.0,0.97258,1e-05,3.70165]
[1776741358985,71.9,75572.19,0.0,0.97261,1e-05,3.69862]
[1776741364019,71.9,75576.74,0.0,0.97268,1e-05,3.69127]
[1776741369057,71.9,75578.08,0.0,0.9727,1e-05,3.68918]
[1776741370174,71.9,75583.14,0.0,0.97277,1e-05,3.68095]
[1776741376106,71.9,75582.65,0.0,0.97276,1e-05,3.6819]
[1776741381141,71.9,75580.7,0.0,0.97273,1e-05,3.68517]
[1776741390314,71.9,75580.43,0.0,0.97273,1e-05,3.68574]
[1776741396246,71.9,75582.57,0.0,0.97278,1e-05,3.67967]
[1776741401282,71.9,75581.83,0.0,0.97277,1e-05,3.68098]
[1776741406316,71.9,75581.67,0.0,0.97276,1e-05,3.68134]
[1776741414371,71.9,75582.36,0.0,0.97277,1e-05,3.68037]
[1776741417404,71.9,75588.16,0.0,0.97286,1e-05,3.67099]
[1776741419418,71.9,75593.68,0.0,0.97294,1e-05,3.66211]
[1776741424452,71.9,75595.99,0.0,0.97297,1e-05,3.65861]
[1776741429487,71.91,75599.29,0.0,0.97302,1e-05,3.65358]
[1776741430596,71.91,75612.2,0.0,0.97321,1e-05,3.63279]
[1776741431500,71.91,75612.2,0.0,0.97321,1e-05,3.6329]
[1776741436535,71.91,75613.63,0.0,0.97322,1e-05,3.63118]
[1776741442578,71.91,75614.59,0.0,0.97323,1e-05,3.63038]
[1776741447613,71.92,75607.63,0.0,0.97312,1e-05,3.64223]
[1776741449626,71.92,75601.75,0.0,0.97303,1e-05,3.65193]
[1776741454660,71.92,75598.91,0.0,0.97301,1e-05,3.65432]
[1776741459699,71.92,75598.44,0.0,0.97299,1e-05,3.65552]
[1776741465742,71.93,75601.32,0.0,0.97303,1e-05,3.6514]
[1776741470880,71.93,75599.17,0.0,0.973,1e-05,3.65534]
[1776741476820,71.93,75599.88,0.0,0.973,1e-05,3.65474]
[1776741482862,71.93,75599.97,0.0,0.973,1e-05,3.65513]
[1776741487897,71.94,75601.77,0.0,0.97302,1e-05,3.65266]
[1776741492932,71.94,75593.92,0.0,0.9729,1e-05,3.66579]
[1776741494946,71.94,75586.67,0.0,0.97279,1e-05,3.67768]
[1776741499981,71.94,75585.51,0.0,0.97277,1e-05,3.67975]
[1776741505020,71.94,75575.21,0.0,0.97262,1e-05,3.69668]
[1776741507031,71.94,75568.23,0.0,0.97252,2e-05,3.70808]
[1776741508039,71.94,75559.94,0.0,0.97239,2e-05,3.72165]
[1776741513073,71.94,75557.24,0.0,0.97237,2e-05,3.72316]
[1776741515087,71.94,75553.02,0.0,0.97231,2e-05,3.72998]
[1776741520122,71.94,75555.79,0.0,0.97235,2e-05,3.72512]
[1776741525157,71.94,75558.04,0.0,0.97239,2e-05,3.72116]
[1776741530192,71.93,75559.43,0.0,0.97241,2e-05,3.71861]
[1776741531313,71.93,75549.18,0.0,0.97226,2e-05,3.7354]
[1776741532206,71.93,75549.18,0.0,0.97226,2e-05,3.73532]
[1776741537242,71.93,75544.61,0.0,0.97219,2e-05,3.74241]
[1776741538259,71.93,75538.35,0.0,0.9721,2e-05,3.75265]
[1776741541384,71.93,75531.2,0.0,0.97199,2e-05,3.76417]
[1776741543291,71.93,75524.71,0.0,0.9719,2e-05,3.7747]
[1776741544301,71.93,75514.19,0.0,0.97174,2e-05,3.79206]
[1776741545305,71.93,75504.71,0.0,0.97159,2e-05,3.80771]
[1776741546322,71.92,75504.9,0.0,0.9716,2e-05,3.8072]
[1776741548332,71.92,75497.87,0.0,0.97149,2e-05,3.81856]
[1776741549340,71.92,75492.65,0.0,0.97141,2e-05,3.82709]
[1776741551480,71.92,75491.28,0.0,0.9714,2e-05,3.82892]
[1776741556387,71.91,75492.99,0.0,0.97143,2e-05,3.82492]
[1776741561554,71.91,75492.6,0.0,0.97144,2e-05,3.82448]
[1776741567465,71.9,75488.33,0.0,0.97138,2e-05,3.83036]
[1776741572502,71.89,75490.14,0.0,0.97144,2e-05,3.82352]
[1776741577538,71.89,75488.04,0.0,0.97141,2e-05,3.82604]
[1776741581694,71.88,75494.01,0.0,0.97152,2e-05,3.81503]
[1776741587612,71.88,75496.7,0.0,0.97157,2e-05,3.80956]
[1776741592647,71.87,75500.53,0.0,0.97164,2e-05,3.80205]
[1776741597682,71.87,75501.62,0.0,0.97166,2e-05,3.79932]
[1776741602718,71.86,75500.16,0.0,0.97165,2e-05,3.80083]
[1776741607753,71.86,75498.15,0.0,0.97162,2e-05,3.80327]
[1776741612789,71.85,75500.84,0.0,0.97167,2e-05,3.79805]
[1776741613795,71.85,75508.91,0.0,0.9718,2e-05,3.78426]
[1776741614818,71.85,75515.81,0.0,0.97191,2e-05,3.77264]
[1776741616821,71.85,75522.63,0.0,0.97201,2e-05,3.76108]
[1776741621851,71.85,75525.91,0.0,0.97207,2e-05,3.7551]
[1776741626886,71.84,75526.12,0.0,0.97207,2e-05,3.75421]
[1776741631923,71.84,75526.46,0.0,0.9721,2e-05,3.75042]
[1776741636957,71.84,75531.85,0.0,0.97219,2e-05,3.74103]
[1776741640984,71.84,75524.19,0.0,0.97208,2e-05,3.75334]
[1776741644005,71.84,75529.48,0.0,0.97216,2e-05,3.74429]
[1776741651054,71.83,75531.86,0.0,0.9722,2e-05,3.73978]
[1776741656090,71.83,75527.63,0.0,0.97214,2e-05,3.74636]
[1776741661129,71.83,75529.43,0.0,0.97217,2e-05,3.74296]
[1776741666160,71.83,75530.61,0.0,0.97219,2e-05,3.74064]
[1776741671195,71.82,75530.23,0.0,0.97219,2e-05,3.74089]
[1776741677237,71.82,75529.98,0.0,0.97219,2e-05,3.74088]
[1776741682400,71.82,75530.0,0.0,0.97219,2e-05,3.7405]
[1776741688314,71.82,75530.22,0.0,0.9722,2e-05,3.73973]
[1776741692471,71.82,75533.88,0.0,0.97228,2e-05,3.73075]
[1776741694359,71.82,75531.17,0.0,0.97224,2e-05,3.73512]
[1776741699392,71.81,75530.47,0.0,0.97223,2e-05,3.736]
[1776741702541,71.81,75539.37,0.0,0.97236,2e-05,3.7212]
[1776741708455,71.81,75544.29,0.0,0.97244,2e-05,3.71302]
[1776741711477,71.81,75537.88,0.0,0.97234,2e-05,3.72356]
[1776741713492,71.81,75535.33,0.0,0.9723,2e-05,3.72772]
[1776741717520,71.81,75530.32,0.0,0.97223,2e-05,3.73588]
[1776741722687,71.81,75527.16,0.0,0.97218,2e-05,3.74096]
[1776741728597,71.81,75529.06,0.0,0.97221,2e-05,3.73763]
[1776741731619,71.81,75531.92,0.0,0.97226,2e-05,3.73285]
[1776741736653,71.81,75532.25,0.0,0.97226,2e-05,3.73223]
[1776741740681,71.81,75538.15,0.0,0.97235,2e-05,3.72249]
[1776741745717,71.81,75535.97,0.0,0.97232,2e-05,3.72611]
[1776741750752,71.81,75534.27,0.0,0.97229,2e-05,3.72889]
[1776741754778,71.81,75524.45,0.0,0.97216,2e-05,3.74238]
[1776741755786,71.81,75520.78,0.0,0.97211,2e-05,3.74842]
[1776741758807,71.81,75518.95,0.0,0.97208,2e-05,3.75127]
[1776741762968,71.81,75509.59,0.0,0.97194,2e-05,3.76662]
[1776741764854,71.81,75504.13,0.0,0.97186,2e-05,3.77561]
[1776741765858,71.81,75503.74,0.0,0.97185,2e-05,3.77606]
[1776741769884,71.8,75498.98,0.0,0.97178,2e-05,3.78352]
[1776741774919,71.8,75499.05,0.0,0.97179,2e-05,3.78276]
[1776741779954,71.8,75500.38,0.0,0.97182,2e-05,3.77989]
[1776741784989,71.79,75500.02,0.0,0.97182,2e-05,3.77985]
[1776741789017,71.79,75510.08,0.0,0.97198,2e-05,3.76263]
[1776741791030,71.79,75515.47,0.0,0.97206,2e-05,3.75351]
[1776741796066,71.79,75516.48,0.0,0.97208,2e-05,3.75138]
[1776741801100,71.78,75516.06,0.0,0.97208,2e-05,3.75162]
[1776741806136,71.78,75513.66,0.0,0.97205,2e-05,3.75514]
[1776741811171,71.78,75517.54,0.0,0.97213,2e-05,3.74557]
[1776741816207,71.78,75517.7,0.0,0.97213,2e-05,3.7449]
[1776741821240,71.77,75520.56,0.0,0.97218,2e-05,3.73977]
[1776741826302,71.77,75524.83,0.0,0.97225,2e-05,3.73236]
[1776741827289,71.77,75535.0,0.0,0.9724,2e-05,3.71555]
[1776741828296,71.77,75548.49,0.0,0.9726,2e-05,3.69372]
[1776741830309,71.78,75561.52,0.0,0.97279,1e-05,3.67279]
[1776741835346,71.78,75557.06,0.0,0.97273,1e-05,3.68029]
[1776741841387,71.78,75557.59,0.0,0.97273,1e-05,3.67972]
[1776741846427,71.78,75555.64,0.0,0.9727,1e-05,3.68318]
[1776741851461,71.78,75554.47,0.0,0.97268,1e-05,3.68539]
[1776741856501,71.78,75551.15,0.0,0.97263,2e-05,3.69108]
[1776741861535,71.79,75553.38,0.0,0.97266,1e-05,3.68772]
[1776741866570,71.79,75553.0,0.0,0.97265,1e-05,3.68865]
[1776741871608,71.79,75554.83,0.0,0.97269,1e-05,3.68329]
[1776741876640,71.79,75553.6,0.0,0.97267,1e-05,3.68566]
[1776741881676,71.79,75551.13,0.0,0.97263,2e-05,3.69005]
[1776741888724,71.79,75548.65,0.0,0.97259,2e-05,3.69454]
[1776741893901,71.8,75547.11,0.0,0.97256,2e-05,3.69737]
[1776741899804,71.8,75547.3,0.0,0.97256,2e-05,3.69738]
[1776741904836,71.8,75546.77,0.0,0.97255,2e-05,3.69851]
[1776741910879,71.8,75546.55,0.0,0.97255,2e-05,3.69916]
[1776741917932,71.8,75542.49,0.0,0.97248,2e-05,3.70613]
[1776741922964,71.8,75541.79,0.0,0.97247,2e-05,3.70745]
[1776741928002,71.8,75542.03,0.0,0.97247,2e-05,3.70721]
[1776741933037,71.81,75536.33,0.0,0.97241,2e-05,3.71402]
[1776741938071,71.81,75539.57,0.0,0.97245,2e-05,3.70879]
[1776741943107,71.81,75543.3,0.0,0.97251,2e-05,3.70279]
[1776741949149,71.81,75544.47,0.0,0.97253,2e-05,3.70103]
[1776741954185,71.81,75544.87,0.0,0.97253,2e-05,3.70052]
[1776741959219,71.81,75545.02,0.0,0.97253,2e-05,3.70043]
[1776741964260,71.81,75542.58,0.0,0.97249,2e-05,3.7046]
[1776741966270,71.81,75552.23,0.0,0.97264,1e-05,3.68885]
[1776741967276,71.81,75560.63,0.0,0.97276,1e-05,3.6752]
[1776741972312,71.81,75558.48,0.0,0.97273,1e-05,3.67909]
[1776741978358,71.82,75557.04,0.0,0.9727,1e-05,3.68188]
[1776741983391,71.82,75559.77,0.0,0.97274,1e-05,3.6778]
[1776741987419,71.82,75550.61,0.0,0.9726,2e-05,3.69308]
[1776741988426,71.82,75540.02,0.0,0.97244,2e-05,3.71049]
[1776741993461,71.82,75548.03,0.0,0.97258,2e-05,3.69479]
[1776741994604,71.82,75556.83,0.0,0.97271,1e-05,3.68044]
[1776741997489,71.82,75559.67,0.0,0.97275,1e-05,3.67603]
[1776742002524,71.82,75558.66,0.0,0.97273,1e-05,3.67803]
[1776742007560,71.83,75562.2,0.0,0.97278,1e-05,3.67262]
[1776742012597,71.83,75567.25,0.0,0.97285,1e-05,3.66482]
[1776742017632,71.83,75571.32,0.0,0.97291,1e-05,3.65864]
[1776742018639,71.83,75578.14,0.0,0.97301,1e-05,3.64767]
[1776742021667,71.83,75583.06,0.0,0.97308,1e-05,3.64007]
[1776742023680,71.83,75588.57,0.0,0.97316,1e-05,3.63143]
[1776742024685,71.84,75603.87,0.0,0.97338,1e-05,3.60692]
[1776742027705,71.84,75606.72,0.0,0.97342,1e-05,3.6029]
[1776742032744,71.84,75608.34,0.0,0.97343,1e-05,3.60126]
[1776742037778,71.85,75609.95,0.0,0.97345,1e-05,3.59964]
[1776742042813,71.85,75609.98,0.0,0.97344,1e-05,3.60055]
[1776742046841,71.86,75615.09,0.0,0.97351,1e-05,3.59312]
[1776742051878,71.86,75614.58,0.0,0.97351,1e-05,3.59232]
[1776742056913,71.87,75611.86,0.0,0.97346,1e-05,3.5977]
[1776742061949,71.88,75611.96,0.0,0.97345,1e-05,3.59854]
[1776742066985,71.88,75616.16,0.0,0.97351,1e-05,3.59283]
[1776742072040,71.89,75616.09,0.0,0.97349,1e-05,3.59401]
[1776742077059,71.89,75618.68,0.0,0.97352,1e-05,3.59091]
[1776742080087,71.9,75637.33,0.0,0.97379,1e-05,3.56175]
[1776742081095,71.9,75633.44,0.0,0.97373,1e-05,3.56822]
[1776742083107,71.9,75626.35,0.0,0.97362,1e-05,3.58003]
[1776742085255,71.9,75622.96,0.0,0.97357,1e-05,3.58589]
[1776742091164,71.91,75627.35,0.0,0.97362,1e-05,3.58016]
[1776742096199,71.92,75630.11,0.0,0.97365,1e-05,3.57683]
[1776742101233,71.92,75631.11,0.0,0.97366,1e-05,3.57628]
[1776742106269,71.93,75631.49,0.0,0.97365,1e-05,3.57669]
[1776742111304,71.93,75632.24,0.0,0.97367,1e-05,3.57383]
[1776742114325,71.94,75623.86,0.0,0.97355,1e-05,3.5878]
[1776742120367,71.94,75623.75,0.0,0.97354,1e-05,3.58902]
[1776742125534,71.95,75623.47,0.0,0.97353,1e-05,3.59035]
[1776742131444,71.95,75623.15,0.0,0.97351,1e-05,3.59192]
[1776742136484,71.96,75624.04,0.0,0.97352,1e-05,3.5914]
[1776742141520,71.96,75621.71,0.0,0.97347,1e-05,3.59603]
[1776742146556,71.97,75621.92,0.0,0.97347,1e-05,3.59652]
[1776742151590,71.97,75623.46,0.0,0.97348,1e-05,3.59507]
[1776742157632,71.98,75623.02,0.0,0.97347,1e-05,3.59677]
[1776742162666,71.98,75622.84,0.0,0.97346,1e-05,3.59788]
[1776742173744,71.99,75621.23,0.0,0.97344,1e-05,3.59954]
[1776742179786,72.0,75621.59,0.0,0.97343,1e-05,3.59991]
[1776742184822,72.0,75623.97,0.0,0.97346,1e-05,3.59688]
[1776742189859,72.01,75627.27,0.0,0.9735,1e-05,3.5924]
[1776742196028,72.01,75625.49,0.0,0.97347,1e-05,3.59621]
[1776742201944,72.02,75624.73,0.0,0.97345,1e-05,3.59837]
[1776742203956,72.02,75618.74,0.0,0.97336,1e-05,3.60827]
[1776742207986,72.02,75629.78,0.0,0.97352,1e-05,3.59115]
[1776742208991,72.02,75636.98,0.0,0.97362,1e-05,3.57981]
[1776742209999,72.02,75647.79,0.0,0.97378,1e-05,3.56233]
[1776742211017,72.02,75648.5,0.0,0.97379,1e-05,3.56098]
[1776742216169,72.01,75640.57,0.0,0.97368,1e-05,3.57248]
[1776742223097,72.0,75639.6,0.0,0.97369,1e-05,3.57242]
[1776742226239,72.0,75646.38,0.0,0.97379,1e-05,3.56094]
[1776742228132,72.0,75647.03,0.0,0.9738,1e-05,3.5595]
[1776742233172,71.99,75647.62,0.0,0.97384,1e-05,3.55493]
[1776742238202,71.99,75647.27,0.0,0.97384,1e-05,3.55448]
[1776742241223,71.98,75657.25,0.0,0.97399,1e-05,3.53806]
[1776742246380,71.98,75660.18,0.0,0.97404,1e-05,3.53257]
[1776742252301,71.97,75660.46,0.0,0.97405,1e-05,3.53117]
[1776742257336,71.97,75659.99,0.0,0.97405,1e-05,3.53114]
[1776742262515,71.96,75664.93,0.0,0.97414,1e-05,3.52084]
[1776742263407,71.96,75686.17,0.0,0.97445,1e-05,3.48742]
[1776742264410,71.95,75686.17,0.0,0.97445,1e-05,3.48647]
[1776742265408,71.95,75698.88,0.0,0.97464,1e-05,3.46616]
[1776742266527,71.94,75701.82,0.0,0.97468,1e-05,3.4608]
[1776742272458,71.93,75700.61,0.0,0.97468,1e-05,3.46077]
[1776742277496,71.92,75699.94,0.0,0.97469,1e-05,3.45992]
[1776742279509,71.92,75693.24,0.0,0.97461,1e-05,3.46922]
[1776742284544,71.9,75695.01,0.0,0.97465,1e-05,3.46449]
[1776742289579,71.89,75693.55,0.0,0.97465,1e-05,3.46479]
[1776742294616,71.88,75694.36,0.0,0.97469,1e-05,3.45896]
[1776742297635,71.88,75683.3,0.0,0.97455,1e-05,3.47504]
[1776742299654,71.87,75677.28,0.0,0.97447,1e-05,3.48361]
[1776742300657,71.87,75682.02,0.0,0.97454,1e-05,3.47576]
[1776742305691,71.86,75680.98,0.0,0.97454,1e-05,3.47533]
[1776742310726,71.85,75678.93,0.0,0.97453,1e-05,3.47688]
[1776742315763,71.84,75680.56,0.0,0.97457,1e-05,3.47235]
[1776742321803,71.82,75681.67,0.0,0.97461,1e-05,3.46827]
[1776742323821,71.82,75676.66,0.0,0.97454,1e-05,3.47532]
[1776742328855,71.81,75671.37,0.0,0.97449,1e-05,3.48161]
[1776742333891,71.8,75672.24,0.0,0.97452,1e-05,3.47828]
[1776742337030,71.79,75677.07,0.0,0.97459,1e-05,3.46959]
[1776742339930,71.79,75680.45,0.0,0.97465,1e-05,3.46321]
[1776742344965,71.78,75684.56,0.0,0.97472,1e-05,3.45505]
[1776742349999,71.77,75689.65,0.0,0.97481,1e-05,3.4454]
[1776742355037,71.76,75693.99,0.0,0.9749,1e-05,3.43439]
[1776742360072,71.75,75695.5,0.0,0.97494,1e-05,3.4304]
[1776742361079,71.75,75690.53,0.0,0.97487,1e-05,3.43779]
[1776742364099,71.74,75683.72,0.0,0.97479,1e-05,3.44734]
[1776742369136,71.73,75683.33,0.0,0.9748,1e-05,3.44614]
[1776742370142,71.73,75679.12,0.0,0.97474,1e-05,3.45234]
[1776742372156,71.72,75673.0,0.0,0.97466,1e-05,3.46114]
[1776742375178,71.72,75668.35,0.0,0.97461,1e-05,3.46725]
[1776742381221,71.7,75667.96,0.0,0.97462,1e-05,3.46544]
[1776742387382,71.69,75668.24,0.0,0.97465,1e-05,3.46262]
[1776742394314,71.67,75668.24,0.0,0.97467,1e-05,3.4599]
[1776742402368,71.66,75665.39,0.0,0.97466,1e-05,3.46127]
[1776742407525,71.64,75664.12,0.0,0.97466,1e-05,3.46098]
[1776742413446,71.63,75660.66,0.0,0.97464,1e-05,3.46191]
[1776742419488,71.62,75660.45,0.0,0.97466,1e-05,3.46]
[1776742422508,71.61,75652.38,0.0,0.97456,1e-05,3.47153]
[1776742427665,71.6,75652.18,0.0,0.97457,1e-05,3.46952]
[1776742433588,71.59,75648.18,0.0,0.97453,1e-05,3.4739]
[1776742437739,71.58,75657.96,0.0,0.97469,1e-05,3.457]
[1776742438625,71.58,75657.96,0.0,0.97469,1e-05,3.45664]
[1776742443660,71.57,75658.5,0.0,0.97471,1e-05,3.45438]
[1776742449702,71.57,75657.74,0.0,0.9747,1e-05,3.45555]
[1776742454737,71.57,75663.14,0.0,0.97477,1e-05,3.44706]
[1776742464807,71.57,75666.69,0.0,0.97482,1e-05,3.44148]
[1776742468836,71.57,75671.78,0.0,0.9749,1e-05,3.43353]
[1776742475887,71.57,75672.85,0.0,0.97493,1e-05,3.4293]
[1776742482937,71.57,75675.63,0.0,0.97497,1e-05,3.42501]
[1776742488091,71.57,75677.65,0.0,0.975,1e-05,3.42189]
[1776742494014,71.57,75672.39,0.0,0.97492,1e-05,3.43009]
[1776742499049,71.57,75670.59,0.0,0.9749,1e-05,3.43287]
[1776742504113,71.57,75667.14,0.0,0.97485,1e-05,3.43824]
[1776742508243,71.57,75639.45,0.0,0.97446,1e-05,3.48156]
[1776742509149,71.57,75639.45,0.0,0.97446,1e-05,3.48148]
[1776742514184,71.57,75638.78,0.0,0.97445,1e-05,3.48213]
[1776742516198,71.57,75633.57,0.0,0.97438,1e-05,3.49017]
[1776742521234,71.57,75633.08,0.0,0.97437,1e-05,3.49083]
[1776742527276,71.58,75635.47,0.0,0.97439,1e-05,3.48875]
[1776742531304,71.58,75628.42,0.0,0.9743,1e-05,3.49836]
[1776742532311,71.58,75622.64,0.0,0.97422,1e-05,3.50774]
[1776742537347,71.59,75622.33,0.0,0.9742,1e-05,3.50942]
[1776742538454,71.59,75616.33,0.0,0.97411,1e-05,3.51918]
[1776742540369,71.6,75611.11,0.0,0.97403,1e-05,3.52806]
[1776742543390,71.6,75611.4,0.0,0.97403,1e-05,3.5284]
[1776742548524,71.61,75612.82,0.0,0.97404,1e-05,3.52733]
[1776742553460,71.61,75619.73,0.0,0.97413,1e-05,3.51735]
[1776742554467,71.61,75624.74,0.0,0.9742,1e-05,3.50962]
[1776742559503,71.62,75624.58,0.0,0.97419,1e-05,3.511]
[1776742564545,71.63,75620.06,0.0,0.97411,1e-05,3.51928]
[1776742569580,71.63,75623.94,0.0,0.97416,1e-05,3.51422]
[1776742574615,71.64,75623.8,0.0,0.97415,1e-05,3.51554]
[1776742579650,71.64,75624.65,0.0,0.97415,1e-05,3.51529]
[1776742584685,71.65,75624.84,0.0,0.97414,1e-05,3.51611]
[1776742589721,71.66,75621.5,0.0,0.97409,1e-05,3.52249]
[1776742594756,71.66,75615.23,0.0,0.97401,1e-05,3.53085]
[1776742599790,71.67,75613.12,0.0,0.97397,1e-05,3.53516]
[1776742604824,71.67,75613.46,0.0,0.97396,1e-05,3.53556]
[1776742609859,71.68,75615.25,0.0,0.97398,1e-05,3.53364]
[1776742616919,71.68,75616.61,0.0,0.97399,1e-05,3.53277]
[1776742619017,71.69,75603.96,0.0,0.9738,1e-05,3.5533]
[1776742619935,71.69,75603.52,0.0,0.9738,1e-05,3.55416]
[1776742624972,71.69,75600.92,0.0,0.97375,1e-05,3.55904]
[1776742630003,71.7,75598.27,0.0,0.97371,1e-05,3.56422]
[1776742635040,71.7,75587.56,0.0,0.97354,1e-05,3.58237]
[1776742636045,71.7,75583.04,0.0,0.97347,1e-05,3.58981]
[1776742638059,71.7,75580.78,0.0,0.97344,1e-05,3.59376]
[1776742642087,71.71,75575.84,0.0,0.97336,1e-05,3.60231]
[1776742647122,71.71,75573.12,0.0,0.97331,1e-05,3.60738]
[1776742652157,71.72,75568.95,0.0,0.97326,1e-05,3.61213]
[1776742656186,71.72,75561.68,0.0,0.97315,1e-05,3.62441]
[1776742659304,71.72,75555.34,0.0,0.97305,1e-05,3.63512]
[1776742664241,71.72,75544.22,0.0,0.97289,1e-05,3.65359]
[1776742665250,71.72,75537.14,0.0,0.97278,1e-05,3.66554]
[1776742666255,71.73,75533.59,0.0,0.97272,2e-05,3.67171]
[1776742668270,71.73,75526.15,0.0,0.9726,2e-05,3.68461]
[1776742671292,71.74,75521.86,0.0,0.97252,2e-05,3.69298]
[1776742675317,71.74,75513.86,0.0,0.9724,2e-05,3.70712]
[1776742677333,71.75,75510.67,0.0,0.97234,2e-05,3.71328]
[1776742682374,71.76,75512.51,0.0,0.97235,2e-05,3.71172]
[1776742687404,71.76,75510.64,0.0,0.97231,2e-05,3.71627]
[1776742689514,71.77,75518.3,0.0,0.97242,2e-05,3.70424]
[1776742693446,71.77,75522.85,0.0,0.97248,2e-05,3.69801]
[1776742698481,71.78,75520.5,0.0,0.97243,2e-05,3.70346]
[1776742703522,71.79,75527.51,0.0,0.97252,2e-05,3.69355]
[1776742708556,71.8,75523.65,0.0,0.97245,2e-05,3.70157]
[1776742709678,71.8,75517.47,0.0,0.97235,2e-05,3.71207]
[1776742711577,71.81,75516.34,0.0,0.97235,2e-05,3.71186]
[1776742716612,71.81,75513.54,0.0,0.97229,2e-05,3.71799]
[1776742722654,71.82,75511.81,0.0,0.97225,2e-05,3.7226]
[1776742727690,71.83,75512.08,0.0,0.97224,2e-05,3.72359]
[1776742733731,71.84,75512.1,0.0,0.97223,2e-05,3.72527]
[1776742738767,71.85,75513.83,0.0,0.97224,2e-05,3.72383]
[1776742743802,71.86,75512.63,0.0,0.97221,2e-05,3.72721]
[1776742748841,71.86,75512.49,0.0,0.9722,2e-05,3.72883]
[1776742753879,71.87,75512.41,0.0,0.97218,2e-05,3.73032]
[1776742758910,71.88,75511.78,0.0,0.97216,2e-05,3.7327]
[1776742763947,71.88,75511.86,0.0,0.97215,2e-05,3.73389]
[1776742768981,71.89,75511.86,0.0,0.97214,2e-05,3.73519]
[1776742774017,71.9,75511.45,0.0,0.97214,2e-05,3.73445]
[1776742779051,71.91,75510.89,0.0,0.97212,2e-05,3.73666]
[1776742784087,71.91,75510.61,0.0,0.9721,2e-05,3.73839]
[1776742789128,71.92,75512.61,0.0,0.97212,2e-05,3.73635]
[1776742794157,71.93,75512.28,0.0,0.97211,2e-05,3.73816]
[1776742799192,71.93,75510.73,0.0,0.97207,2e-05,3.74197]
[1776742805237,71.94,75511.05,0.0,0.97206,2e-05,3.74288]
[1776742809266,71.95,75500.81,0.0,0.9719,2e-05,3.76095]
[1776742813289,71.95,75495.06,0.0,0.9718,2e-05,3.77108]
[1776742817318,71.95,75490.16,0.0,0.97172,2e-05,3.77993]
[1776742822353,71.96,75490.68,0.0,0.97172,2e-05,3.77987]
[1776742824367,71.96,75499.52,0.0,0.97186,2e-05,3.76548]
[1776742826381,71.96,75503.2,0.0,0.97191,2e-05,3.75974]
[1776742829401,71.96,75513.45,0.0,0.97206,2e-05,3.74334]
[1776742830529,71.97,75519.02,0.0,0.97214,2e-05,3.73435]
[1776742832422,71.97,75519.2,0.0,0.97216,2e-05,3.73181]
[1776742838467,71.98,75517.79,0.0,0.97213,2e-05,3.73558]
[1776742845516,71.99,75517.74,0.0,0.97211,2e-05,3.73735]
[1776742850670,71.99,75515.78,0.0,0.97207,2e-05,3.7418]
[1776742854583,72.0,75509.65,0.0,0.97197,2e-05,3.75289]
[1776742859619,72.0,75508.73,0.0,0.97194,2e-05,3.75553]
[1776742864678,72.01,75504.3,0.0,0.97187,2e-05,3.76397]
[1776742867684,72.01,75498.5,0.0,0.97177,2e-05,3.77422]
[1776742872718,72.02,75501.23,0.0,0.9718,2e-05,3.7708]
[1776742877754,72.02,75500.28,0.0,0.97178,2e-05,3.77327]
[1776742882791,72.03,75501.15,0.0,0.97179,2e-05,3.77267]
[1776742888831,72.03,75502.29,0.0,0.97179,2e-05,3.77178]
[1776742893869,72.04,75497.59,0.0,0.97173,2e-05,3.77767]
[1776742899911,72.04,75495.78,0.0,0.9717,2e-05,3.78166]
[1776742904947,72.05,75493.33,0.0,0.97165,2e-05,3.78654]
[1776742909981,72.05,75487.28,0.0,0.97155,2e-05,3.79739]
[1776742915016,72.05,75489.97,0.0,0.97159,2e-05,3.79357]
[1776742920051,72.06,75486.55,0.0,0.97153,2e-05,3.79993]
[1776742925087,72.06,75487.4,0.0,0.97154,2e-05,3.79913]
[1776742931232,72.07,75486.65,0.0,0.97152,2e-05,3.80116]
[1776742934149,72.07,75492.08,0.0,0.9716,2e-05,3.79248]
[1776742935160,72.07,75498.55,0.0,0.9717,2e-05,3.78185]
[1776742936163,72.07,75502.74,0.0,0.97176,2e-05,3.77504]
[1776742938177,72.07,75512.57,0.0,0.97191,2e-05,3.75907]
[1776742940191,72.07,75513.27,0.0,0.97192,2e-05,3.75829]
[1776742945227,72.08,75524.09,0.0,0.97207,2e-05,3.74142]
[1776742946234,72.08,75530.51,0.0,0.97217,2e-05,3.73106]
[1776742948248,72.08,75532.48,0.0,0.97219,2e-05,3.72831]
[1776742953283,72.09,75536.07,0.0,0.97225,2e-05,3.72096]
[1776742958318,72.1,75535.03,0.0,0.97223,2e-05,3.72397]
[1776742964359,72.11,75534.33,0.0,0.9722,2e-05,3.72671]
[1776742969399,72.11,75534.87,0.0,0.9722,2e-05,3.72717]
[1776742974432,72.12,75535.25,0.0,0.97219,2e-05,3.72791]
[1776742981582,72.13,75533.88,0.0,0.97215,2e-05,3.7321]
[1776742986517,72.14,75539.59,0.0,0.97223,2e-05,3.72409]
[1776742987523,72.14,75543.63,0.0,0.97229,2e-05,3.71774]
[1776742989538,72.14,75546.75,0.0,0.97233,2e-05,3.71324]
[1776742994579,72.15,75546.57,0.0,0.97231,2e-05,3.71508]
[1776742999609,72.16,75547.16,0.0,0.97231,2e-05,3.71565]
[1776743004644,72.17,75549.01,0.0,0.97232,2e-05,3.71415]
[1776743009680,72.18,75550.16,0.0,0.97232,2e-05,3.71381]
[1776743014715,72.19,75550.12,0.0,0.97233,2e-05,3.7127]
[1776743019753,72.19,75551.08,0.0,0.97233,2e-05,3.71266]
[1776743024788,72.2,75551.68,0.0,0.97233,2e-05,3.71319]
[1776743029824,72.21,75549.32,0.0,0.97228,2e-05,3.71855]
[1776743034858,72.22,75549.42,0.0,0.97226,2e-05,3.72015]
[1776743039893,72.23,75549.77,0.0,0.97225,2e-05,3.72104]
[1776743044928,72.24,75549.45,0.0,0.97224,2e-05,3.723]
[1776743046943,72.24,75543.29,0.0,0.97214,2e-05,3.73369]
[1776743052089,72.25,75543.7,0.0,0.97213,2e-05,3.73433]
[1776743058019,72.25,75545.0,0.0,0.97214,2e-05,3.73378]
[1776743063054,72.26,75545.35,0.0,0.97213,2e-05,3.73454]
[1776743068090,72.27,75546.67,0.0,0.97214,2e-05,3.7337]
[1776743074132,72.28,75544.67,0.0,0.97211,2e-05,3.73588]
[1776743079167,72.28,75540.6,0.0,0.97204,2e-05,3.74389]
[1776743084201,72.29,75538.22,0.0,0.97199,2e-05,3.74909]
[1776743089237,72.3,75537.21,0.0,0.97197,2e-05,3.75202]
[1776743094272,72.31,75536.95,0.0,0.97195,2e-05,3.7537]
[1776743099307,72.31,75535.9,0.0,0.97192,2e-05,3.75669]
[1776743102441,72.32,75529.51,0.0,0.97182,2e-05,3.768]
[1776743104342,72.32,75526.62,0.0,0.97177,2e-05,3.77326]
[1776743109379,72.32,75532.85,0.0,0.97186,2e-05,3.76406]
[1776743111391,72.33,75538.0,0.0,0.97193,2e-05,3.75602]
[1776743117433,72.34,75539.52,0.0,0.97194,2e-05,3.75494]
[1776743122582,72.34,75543.06,0.0,0.97198,2e-05,3.7503]
[1776743126496,72.35,75548.77,0.0,0.97206,2e-05,3.74185]
[1776743128518,72.35,75553.93,0.0,0.97214,2e-05,3.73389]
[1776743130525,72.35,75559.59,0.0,0.97222,2e-05,3.72514]
[1776743135560,72.36,75559.8,0.0,0.97223,2e-05,3.72348]
[1776743137574,72.36,75553.11,0.0,0.97212,2e-05,3.73499]
[1776743142609,72.37,75555.33,0.0,0.97214,2e-05,3.7326]
[1776743149658,72.38,75555.43,0.0,0.97213,2e-05,3.7342]
[1776743155699,72.39,75552.66,0.0,0.97207,2e-05,3.74021]
[1776743160736,72.39,75553.04,0.0,0.97207,2e-05,3.74077]
[1776743165769,72.4,75552.05,0.0,0.97204,2e-05,3.74357]
[1776743167785,72.4,75547.04,0.0,0.97196,2e-05,3.75228]
[1776743172939,72.41,75547.26,0.0,0.97196,2e-05,3.75299]
[1776743178862,72.42,75550.87,0.0,0.972,2e-05,3.74835]
[1776743183897,72.42,75550.53,0.0,0.97198,2e-05,3.75002]
[1776743191954,72.43,75550.08,0.0,0.97198,2e-05,3.74981]
[1776743196991,72.44,75551.22,0.0,0.97199,2e-05,3.74926]
[1776743202025,72.44,75551.37,0.0,0.97198,2e-05,3.74991]
[1776743207060,72.45,75551.2,0.0,0.97197,2e-05,3.75148]
[1776743212096,72.46,75553.5,0.0,0.97199,2e-05,3.74874]
[1776743217131,72.46,75550.05,0.0,0.97193,2e-05,3.75543]
[1776743222166,72.47,75549.2,0.0,0.97191,2e-05,3.7578]
[1776743227201,72.47,75547.22,0.0,0.97187,2e-05,3.76197]
[1776743232236,72.48,75547.85,0.0,0.97187,2e-05,3.76182]
[1776743235257,72.48,75552.94,0.0,0.97194,2e-05,3.75399]
[1776743240293,72.49,75552.22,0.0,0.97193,2e-05,3.75614]
[1776743245328,72.49,75551.76,0.0,0.97191,2e-05,3.75786]
[1776743247340,72.49,75558.72,0.0,0.97201,2e-05,3.74679]
[1776743249355,72.49,75563.78,0.0,0.97208,2e-05,3.73891]
[1776743255397,72.5,75566.55,0.0,0.97213,2e-05,3.73294]
[1776743260433,72.51,75565.16,0.0,0.9721,2e-05,3.73628]
[1776743265467,72.51,75564.15,0.0,0.97208,2e-05,3.73895]
[1776743270501,72.52,75563.76,0.0,0.97206,2e-05,3.7406]
[1776743275536,72.52,75565.03,0.0,0.97207,2e-05,3.73954]
[1776743280579,72.53,75564.57,0.0,0.97206,2e-05,3.74133]
[1776743285613,72.54,75564.36,0.0,0.97205,2e-05,3.74272]
[1776743290650,72.54,75569.36,0.0,0.97211,2e-05,3.73556]
[1776743295684,72.55,75574.34,0.0,0.97218,2e-05,3.72851]
[1776743300720,72.55,75578.85,0.0,0.97224,2e-05,3.72226]
[1776743306761,72.56,75580.0,0.0,0.97224,2e-05,3.72172]
[1776743311797,72.57,75575.46,0.0,0.97218,2e-05,3.72753]
[1776743316835,72.57,75578.7,0.0,0.97222,2e-05,3.7233]
[1776743321867,72.58,75577.67,0.0,0.9722,2e-05,3.72606]
[1776743323996,72.58,75583.25,0.0,0.97228,2e-05,3.71737]
[1776743325895,72.58,75590.38,0.0,0.97238,2e-05,3.70619]
[1776743326902,72.58,75590.87,0.0,0.97238,1e-05,3.70564]
[1776743334068,72.59,75588.53,0.0,0.97233,2e-05,3.7112]
[1776743341001,72.6,75587.35,0.0,0.9723,2e-05,3.71486]
[1776743343014,72.61,75598.41,0.0,0.97246,1e-05,3.69735]
[1776743344137,72.61,75611.03,0.0,0.97265,1e-05,3.67715]
[1776743345029,72.61,75611.03,0.0,0.97264,1e-05,3.67745]
[1776743347043,72.61,75614.84,0.0,0.9727,1e-05,3.67192]
[1776743352079,72.62,75616.63,0.0,0.97271,1e-05,3.67063]
[1776743358120,72.63,75616.07,0.0,0.97268,1e-05,3.67347]
[1776743363155,72.64,75619.17,0.0,0.97271,1e-05,3.67008]
[1776743368199,72.65,75623.65,0.0,0.97277,1e-05,3.66447]
[1776743372225,72.66,75628.75,0.0,0.97285,1e-05,3.65521]
[1776743377260,72.67,75630.66,0.0,0.97286,1e-05,3.6538]
[1776743379273,72.67,75635.85,0.0,0.97293,1e-05,3.64613]
[1776743382295,72.68,75644.96,0.0,0.97305,1e-05,3.63254]
[1776743387331,72.69,75642.59,0.0,0.973,1e-05,3.63812]
[1776743392366,72.7,75644.79,0.0,0.97302,1e-05,3.63636]
[1776743398409,72.71,75638.31,0.0,0.97291,1e-05,3.64887]
[1776743400423,72.71,75632.77,0.0,0.97282,1e-05,3.65845]
[1776743405457,72.72,75633.55,0.0,0.97281,1e-05,3.65883]
[1776743410491,72.73,75633.33,0.0,0.9728,1e-05,3.66082]
[1776743415526,72.74,75634.34,0.0,0.9728,1e-05,3.66079]
[1776743418553,72.75,75641.96,0.0,0.9729,1e-05,3.64948]
[1776743419556,72.75,75647.82,0.0,0.97298,1e-05,3.64041]
[1776743420563,72.75,75649.48,0.0,0.97301,1e-05,3.6381]
[1776743425599,72.76,75650.49,0.0,0.97301,1e-05,3.63827]
[1776743430634,72.77,75649.22,0.0,0.97297,1e-05,3.6421]
[1776743435669,72.78,75648.06,0.0,0.97296,1e-05,3.64308]
[1776743441713,72.79,75647.42,0.0,0.97293,1e-05,3.64629]
[1776743445739,72.8,75652.02,0.0,0.97298,1e-05,3.64038]
[1776743450774,72.81,75649.31,0.0,0.97293,1e-05,3.64656]
[1776743455809,72.82,75647.15,0.0,0.97288,1e-05,3.65183]
[1776743459837,72.83,75652.53,0.0,0.97294,1e-05,3.64465]
[1776743464872,72.84,75652.33,0.0,0.97292,1e-05,3.64683]
[1776743468900,72.85,75663.14,0.0,0.97307,1e-05,3.63103]
[1776743469907,72.85,75664.7,0.0,0.97309,1e-05,3.62894]
[1776743474942,72.86,75667.46,0.0,0.97311,1e-05,3.62655]
[1776743479978,72.87,75670.21,0.0,0.97313,1e-05,3.6242]
[1776743485137,72.88,75675.21,0.0,0.97319,1e-05,3.61822]
[1776743488033,72.89,75685.3,0.0,0.97333,1e-05,3.60325]
[1776743490047,72.89,75685.86,0.0,0.97333,1e-05,3.60312]
[1776743495208,72.9,75680.82,0.0,0.97326,1e-05,3.61034]
[1776743498105,72.91,75678.17,0.0,0.97321,1e-05,3.61564]
[1776743503141,72.92,75676.24,0.0,0.97316,1e-05,3.62047]
[1776743507167,72.93,75682.24,0.0,0.97324,1e-05,3.61233]
[1776743512202,72.94,75683.23,0.0,0.97324,1e-05,3.61257]
[1776743517240,72.95,75683.74,0.0,0.97323,1e-05,3.61354]
[1776743522273,72.96,75683.18,0.0,0.9732,1e-05,3.6162]
[1776743527313,72.97,75679.75,0.0,0.97314,1e-05,3.62339]
[1776743532348,72.98,75684.03,0.0,0.97319,1e-05,3.61828]
[1776743537383,72.99,75689.37,0.0,0.97324,1e-05,3.612]
[1776743542418,73.0,75687.95,0.0,0.97321,1e-05,3.61629]
[1776743547453,73.01,75688.14,0.0,0.97319,1e-05,3.6178]
[1776743552496,73.02,75682.41,0.0,0.97311,1e-05,3.62613]
[1776743557590,73.03,75678.6,0.0,0.97304,1e-05,3.63398]
[1776743562626,73.04,75677.69,0.0,0.97301,1e-05,3.63698]
[1776743567662,73.05,75679.47,0.0,0.97303,1e-05,3.63568]
[1776743571688,73.05,75693.13,0.0,0.97321,1e-05,3.61516]
[1776743574710,73.06,75698.61,0.0,0.97328,1e-05,3.60748]
[1776743579746,73.07,75701.07,0.0,0.9733,1e-05,3.60532]
[1776743584781,73.08,75698.37,0.0,0.97325,1e-05,3.61131]
[1776743589816,73.09,75698.02,0.0,0.97323,1e-05,3.61355]
[1776743594850,73.1,75699.25,0.0,0.97323,1e-05,3.61326]
[1776743599886,73.11,75700.19,0.0,0.97323,1e-05,3.61343]
[1776743604921,73.12,75700.45,0.0,0.97322,1e-05,3.61465]
[1776743611970,73.13,75701.27,0.0,0.97323,1e-05,3.61295]
[1776743617004,73.14,75696.87,0.0,0.97315,1e-05,3.62151]
[1776743622044,73.15,75697.3,0.0,0.97315,1e-05,3.62238]
[1776743627080,73.15,75698.12,0.0,0.97314,1e-05,3.62262]
[1776743629093,73.16,75704.25,0.0,0.97323,1e-05,3.61352]
[1776743634128,73.17,75700.79,0.0,0.97316,1e-05,3.62058]
[1776743639164,73.18,75701.67,0.0,0.97316,1e-05,3.62073]
[1776743644198,73.18,75700.73,0.0,0.97313,1e-05,3.62376]
[1776743649233,73.19,75700.54,0.0,0.97312,1e-05,3.6256]
[1776743655275,73.2,75700.33,0.0,0.9731,1e-05,3.62777]
[1776743662324,73.22,75698.55,0.0,0.97305,1e-05,3.6327]
[1776743667360,73.22,75694.93,0.0,0.97299,1e-05,3.63993]
[1776743672394,73.23,75692.74,0.0,0.97296,1e-05,3.64216]
[1776743675415,73.24,75687.41,0.0,0.97288,1e-05,3.65149]
[1776743680455,73.24,75686.69,0.0,0.97286,1e-05,3.65396]
[1776743681462,73.24,75692.31,0.0,0.97294,1e-05,3.64525]
[1776743682469,73.25,75699.34,0.0,0.97304,1e-05,3.63432]
[1776743683537,73.25,75700.41,0.0,0.97305,1e-05,3.63291]
[1776743691532,73.26,75701.21,0.0,0.97304,1e-05,3.63397]
[1776743697574,73.27,75701.07,0.0,0.97302,1e-05,3.63591]
[1776743702609,73.28,75697.85,0.0,0.97296,1e-05,3.64244]
[1776743707644,73.29,75695.22,0.0,0.97291,1e-05,3.64823]
[1776743712679,73.29,75692.87,0.0,0.97286,1e-05,3.65325]
[1776743715700,73.3,75690.15,0.0,0.97282,1e-05,3.65831]
[1776743721742,73.31,75693.41,0.0,0.97285,1e-05,3.65445]
[1776743726777,73.31,75693.92,0.0,0.97285,1e-05,3.65474]
[1776743731812,73.32,75694.99,0.0,0.97288,1e-05,3.65141]
[1776743735847,73.32,75702.64,0.0,0.97298,1e-05,3.64009]
[1776743736851,73.32,75707.61,0.0,0.97305,1e-05,3.63243]
[1776743738870,73.33,75710.42,0.0,0.97309,1e-05,3.62846]
[1776743740883,73.33,75713.94,0.0,0.97313,1e-05,3.62341]
[1776743745918,73.34,75715.5,0.0,0.97314,1e-05,3.62231]
[1776743750953,73.35,75713.43,0.0,0.9731,1e-05,3.62699]
[1776743755987,73.35,75711.07,0.0,0.97305,1e-05,3.63212]
[1776743761024,73.36,75706.01,0.0,0.97297,1e-05,3.64155]
[1776743763038,73.36,75701.69,0.0,0.9729,1e-05,3.64894]
[1776743768072,73.37,75701.44,0.0,0.97289,1e-05,3.65061]
[1776743772178,73.38,75695.25,0.0,0.97279,1e-05,3.66147]
[1776743778142,73.38,75697.88,0.0,0.97281,1e-05,3.65867]
[1776743783178,73.39,75699.16,0.0,0.97282,1e-05,3.65784]
[1776743785192,73.39,75698.21,0.0,0.9728,1e-05,3.65981]
[1776743787206,73.4,75702.3,0.0,0.97286,1e-05,3.65377]
[1776743792323,73.4,75700.75,0.0,0.97284,1e-05,3.65475]
[1776743798284,73.41,75699.61,0.0,0.97281,1e-05,3.65798]
[1776743803318,73.42,75693.56,0.0,0.97272,1e-05,3.66876]
[1776743808353,73.42,75695.37,0.0,0.97273,1e-05,3.66692]
[1776743815403,73.43,75695.74,0.0,0.97273,1e-05,3.66779]
[1776743819437,73.44,75701.68,0.0,0.97281,1e-05,3.65913]
[1776743824470,73.44,75701.26,0.0,0.97279,1e-05,3.66088]
[1776743829506,73.45,75702.91,0.0,0.9728,1e-05,3.65933]
[1776743830513,73.45,75708.01,0.0,0.97288,1e-05,3.65142]
[1776743831520,73.45,75713.1,0.0,0.97295,1e-05,3.64355]
[1776743835548,73.46,75711.96,0.0,0.97292,1e-05,3.64634]
[1776743840584,73.46,75712.25,0.0,0.97292,1e-05,3.64709]
[1776743847634,73.47,75712.9,0.0,0.97291,1e-05,3.64782]
[1776743852743,73.48,75705.81,0.0,0.97281,1e-05,3.65764]
[1776743859718,73.49,75706.02,0.0,0.9728,1e-05,3.65895]
[1776743864752,73.49,75703.99,0.0,0.97276,1e-05,3.66336]
[1776743869788,73.5,75704.85,0.0,0.97277,1e-05,3.66315]
[1776743874823,73.51,75704.14,0.0,0.97274,1e-05,3.66565]
[1776743879858,73.52,75704.68,0.0,0.97274,1e-05,3.66592]
[1776743884894,73.52,75706.94,0.0,0.97276,1e-05,3.66345]
[1776743889928,73.53,75703.03,0.0,0.9727,1e-05,3.67084]
[1776743894964,73.53,75700.44,0.0,0.97265,1e-05,3.67607]
[1776743899997,73.54,75699.2,0.0,0.97262,1e-05,3.67909]
[1776743905033,73.55,75699.2,0.0,0.97261,1e-05,3.68009]
[1776743910068,73.55,75698.65,0.0,0.9726,1e-05,3.68195]
[1776743915104,73.56,75692.74,0.0,0.97252,1e-05,3.68965]
[1776743917118,73.56,75689.03,0.0,0.97246,1e-05,3.69594]
[1776743921146,73.56,75695.68,0.0,0.97255,1e-05,3.68592]
[1776743923239,73.56,75698.74,0.0,0.9726,1e-05,3.68137]
[1776743933310,73.57,75699.81,0.0,0.9726,1e-05,3.68142]
[1776743939272,73.58,75701.82,0.0,0.97262,1e-05,3.67927]
[1776743944308,73.58,75701.59,0.0,0.9726,1e-05,3.68052]
[1776743949343,73.59,75706.68,0.0,0.97267,1e-05,3.67329]
[1776743955384,73.6,75707.48,0.0,0.97267,1e-05,3.67348]
[1776743960421,73.6,75706.47,0.0,0.97264,1e-05,3.67639]
[1776743965457,73.61,75703.41,0.0,0.9726,1e-05,3.68158]
[1776743969484,73.6,75700.27,0.0,0.97255,1e-05,3.68628]
[1776743974519,73.6,75704.32,0.0,0.97263,1e-05,3.67671]
[1776743977540,73.6,75709.24,0.0,0.97271,1e-05,3.66867]
[1776743982575,73.6,75707.81,0.0,0.97269,1e-05,3.6707]
[1776743987613,73.6,75706.27,0.0,0.97267,1e-05,3.67291]
[1776743993730,73.6,75704.01,0.0,0.97264,1e-05,3.67619]
[1776743999696,73.6,75699.05,0.0,0.97257,1e-05,3.68379]
[1776744002719,73.59,75706.11,0.0,0.97267,1e-05,3.67233]
[1776744006750,73.59,75711.15,0.0,0.97275,1e-05,3.66401]
[1776744011787,73.58,75709.62,0.0,0.97275,1e-05,3.6635]
[1776744016821,73.56,75705.23,0.0,0.97272,1e-05,3.66748]
[1776744021856,73.54,75706.44,0.0,0.97276,1e-05,3.66254]
[1776744025888,73.54,75700.73,0.0,0.97268,1e-05,3.67157]
[1776744030922,73.54,75703.58,0.0,0.97272,1e-05,3.66686]
[1776744032937,73.54,75706.95,0.0,0.97279,1e-05,3.65876]
[1776744037971,73.53,75709.71,0.0,0.97285,1e-05,3.65265]
[1776744044082,73.52,75710.22,0.0,0.97286,1e-05,3.65057]
[1776744051064,73.52,75707.92,0.0,0.97283,1e-05,3.6543]
[1776744056102,73.52,75713.62,0.0,0.97291,1e-05,3.64528]
[1776744058117,73.52,75718.24,0.0,0.97298,1e-05,3.638]
[1776744061137,73.52,75724.61,0.0,0.97308,1e-05,3.62714]
[1776744066179,73.5,75727.79,0.0,0.97315,1e-05,3.61911]
[1776744071214,73.49,75731.73,0.0,0.97323,1e-05,3.61101]
[1776744074301,73.49,75723.33,0.0,0.97311,1e-05,3.6236]
[1776744076249,73.49,75724.52,0.0,0.97313,1e-05,3.62181]
[1776744081285,73.49,75724.05,0.0,0.97312,1e-05,3.62279]
[1776744086322,73.49,75727.24,0.0,0.97316,1e-05,3.61801]
[1776744087327,73.49,75734.8,0.0,0.97327,1e-05,3.60603]
[1776744088334,73.49,75740.49,0.0,0.97335,1e-05,3.59704]
[1776744091355,73.48,75735.04,0.0,0.97331,1e-05,3.60152]
[1776744096390,73.48,75733.21,0.0,0.97329,1e-05,3.60328]
[1776744101426,73.47,75729.6,0.0,0.97325,1e-05,3.60759]
[1776744106460,73.47,75728.67,0.0,0.97324,1e-05,3.60905]
[1776744112503,73.46,75728.43,0.0,0.97325,1e-05,3.60774]
[1776744114583,73.46,75709.93,0.0,0.97298,1e-05,3.63718]
[1776744117539,73.46,75706.91,0.0,0.97293,1e-05,3.64202]
[1776744122575,73.46,75714.27,0.0,0.97304,1e-05,3.63044]
[1776744124653,73.46,75718.48,0.0,0.9731,1e-05,3.62385]
[1776744130631,73.46,75717.89,0.0,0.97309,1e-05,3.62507]
[1776744135671,73.47,75715.31,0.0,0.97305,1e-05,3.62941]
[1776744139698,73.47,75710.22,0.0,0.97297,1e-05,3.63763]
[1776744141713,73.47,75705.07,0.0,0.9729,1e-05,3.64587]
[1776744146746,73.47,75706.72,0.0,0.97292,1e-05,3.64333]
[1776744150775,73.47,75698.38,0.0,0.9728,1e-05,3.65667]
[1776744151783,73.47,75689.76,0.0,0.97269,1e-05,3.66773]
[1776744152788,73.47,75684.47,0.0,0.97261,1e-05,3.67616]
[1776744157824,73.47,75688.07,0.0,0.97267,1e-05,3.67023]
[1776744162859,73.47,75688.42,0.0,0.97268,1e-05,3.66951]
[1776744164939,73.47,75693.64,0.0,0.97275,1e-05,3.6611]
[1776744170917,73.46,75697.75,0.0,0.97281,1e-05,3.65439]
[1776744173940,73.46,75703.93,0.0,0.9729,1e-05,3.64452]
[1776744178974,73.46,75700.29,0.0,0.97285,1e-05,3.65025]
[1776744184014,73.46,75701.52,0.0,0.97287,1e-05,3.64822]
[1776744189044,73.46,75703.89,0.0,0.97291,1e-05,3.64434]
[1776744194081,73.46,75700.65,0.0,0.97286,1e-05,3.64942]
[1776744196095,73.46,75697.03,0.0,0.97281,1e-05,3.65512]
[1776744201130,73.46,75698.98,0.0,0.97284,1e-05,3.65183]
[1776744206165,73.46,75698.7,0.0,0.97284,1e-05,3.65206]
[1776744211201,73.46,75698.91,0.0,0.97286,1e-05,3.64888]
[1776744216235,73.46,75699.94,0.0,0.97288,1e-05,3.64704]
[1776744222277,73.46,75695.79,0.0,0.97282,1e-05,3.65342]
[1776744228320,73.46,75696.7,0.0,0.97283,1e-05,3.65172]
[1776744233355,73.45,75696.78,0.0,0.97284,1e-05,3.6514]
[1776744238390,73.45,75698.24,0.0,0.97286,1e-05,3.6489]
[1776744240404,73.45,75706.93,0.0,0.97299,1e-05,3.63499]
[1776744241411,73.45,75710.84,0.0,0.97304,1e-05,3.62873]
[1776744245500,73.45,75711.34,0.0,0.97305,1e-05,3.62781]
[1776744251481,73.45,75715.59,0.0,0.97311,1e-05,3.62116]
[1776744256518,73.44,75713.62,0.0,0.9731,1e-05,3.62271]
[1776744261551,73.43,75709.26,0.0,0.97305,1e-05,3.62761]
[1776744266587,73.42,75706.82,0.0,0.97303,1e-05,3.62949]
[1776744271621,73.41,75705.65,0.0,0.97305,1e-05,3.6267]
[1776744278671,73.39,75704.94,0.0,0.97307,1e-05,3.62514]
[1776744283709,73.38,75704.69,0.0,0.97308,1e-05,3.62365]
[1776744287733,73.38,75709.67,0.0,0.97317,1e-05,3.61431]
[1776744292769,73.37,75707.49,0.0,0.97315,1e-05,3.61602]
[1776744297804,73.36,75705.91,0.0,0.97314,1e-05,3.61679]
[1776744302840,73.34,75704.86,0.0,0.97315,1e-05,3.61638]
[1776744307874,73.34,75704.56,0.0,0.97315,1e-05,3.61547]
[1776744309888,73.34,75694.5,0.0,0.97301,1e-05,3.63119]
[1776744310898,73.34,75693.42,0.0,0.97299,1e-05,3.63297]
[1776744314923,73.34,75686.16,0.0,0.97288,1e-05,3.64477]
[1776744315995,73.34,75680.7,0.0,0.9728,1e-05,3.65351]
[1776744317944,73.34,75677.44,0.0,0.97276,1e-05,3.65877]
[1776744322979,73.34,75679.41,0.0,0.97278,1e-05,3.65569]
[1776744328015,73.34,75680.1,0.0,0.97279,1e-05,3.65463]
[1776744333049,73.34,75681.17,0.0,0.97283,1e-05,3.65024]
[1776744336140,73.34,75674.76,0.0,0.97273,1e-05,3.66048]
[1776744338085,73.34,75675.24,0.0,0.97274,1e-05,3.65967]
[1776744341107,73.34,75667.0,0.0,0.97262,1e-05,3.67278]
[1776744342113,73.34,75665.74,0.0,0.9726,1e-05,3.67475]
[1776744346215,73.34,75671.94,0.0,0.9727,1e-05,3.66458]
[1776744352186,73.33,75681.07,0.0,0.97283,1e-05,3.64965]
[1776744357221,73.33,75677.5,0.0,0.97278,1e-05,3.65513]
[1776744362256,73.33,75674.95,0.0,0.97275,1e-05,3.65893]
[1776744367291,73.33,75674.19,0.0,0.97274,1e-05,3.65983]
[1776744369304,73.33,75666.71,0.0,0.97263,1e-05,3.67166]
[1776744374344,73.33,75659.07,0.0,0.97252,1e-05,3.68341]
[1776744379375,73.32,75656.07,0.0,0.97248,1e-05,3.68776]
[1776744384412,73.32,75651.96,0.0,0.97243,1e-05,3.6939]
[1776744385417,73.32,75644.53,0.0,0.97232,1e-05,3.70577]
[1776744386499,73.32,75643.88,0.0,0.97231,1e-05,3.7067]
[1776744390457,73.32,75649.16,0.0,0.97239,1e-05,3.69775]
[1776744393477,73.32,75659.7,0.0,0.97257,1e-05,3.67783]
[1776744394483,73.32,75663.4,0.0,0.97262,1e-05,3.67184]
[1776744399518,73.31,75665.15,0.0,0.97265,1e-05,3.66883]
[1776744405560,73.31,75662.39,0.0,0.97261,1e-05,3.673]
[1776744410594,73.31,75658.57,0.0,0.97256,1e-05,3.67891]
[1776744416709,73.31,75656.79,0.0,0.97253,1e-05,3.68148]
[1776744423687,73.31,75658.52,0.0,0.97256,1e-05,3.67839]
[1776744428725,73.31,75660.29,0.0,0.97259,1e-05,3.67533]
[1776744433759,73.31,75659.87,0.0,0.97259,1e-05,3.67579]
[1776744437790,73.3,75657.66,0.0,0.97255,1e-05,3.67916]
[1776744438795,73.3,75657.42,0.0,0.97255,1e-05,3.6795]
[1776744443831,73.3,75656.47,0.0,0.97254,1e-05,3.6808]
[1776744448865,73.3,75657.79,0.0,0.97256,1e-05,3.67844]
[1776744453900,73.3,75659.22,0.0,0.9726,1e-05,3.67324]
[1776744458935,73.3,75659.26,0.0,0.97261,1e-05,3.67298]
[1776744465985,73.3,75659.93,0.0,0.97262,1e-05,3.67165]
[1776744471019,73.3,75660.88,0.0,0.97263,1e-05,3.66996]
[1776744473033,73.3,75665.88,0.0,0.97271,1e-05,3.66188]
[1776744478072,73.3,75665.68,0.0,0.97271,1e-05,3.6621]
[1776744483107,73.3,75664.54,0.0,0.97269,1e-05,3.6638]
[1776744488149,73.3,75665.68,0.0,0.97271,1e-05,3.66185]
[1776744493184,73.29,75665.7,0.0,0.97271,1e-05,3.66169]
[1776744498219,73.29,75666.45,0.0,0.97272,1e-05,3.66035]
[1776744504262,73.28,75666.34,0.0,0.97273,1e-05,3.65896]
[1776744507345,73.28,75659.74,0.0,0.97264,1e-05,3.66909]
[1776744513323,73.28,75665.47,0.0,0.97275,1e-05,3.65698]
[1776744520373,73.28,75666.8,0.0,0.97277,1e-05,3.65469]
[1776744525407,73.28,75663.15,0.0,0.97271,1e-05,3.6604]
[1776744527485,73.28,75654.62,0.0,0.97259,1e-05,3.67401]
[1776744529436,73.28,75654.6,0.0,0.97259,1e-05,3.67394]
[1776744534471,73.28,75649.05,0.0,0.97251,1e-05,3.6826]
[1776744539505,73.28,75644.48,0.0,0.97244,1e-05,3.68969]
[1776744544543,73.27,75639.95,0.0,0.97238,1e-05,3.69665]
[1776744547634,73.27,75651.47,0.0,0.97255,1e-05,3.67795]
[1776744553603,73.27,75651.85,0.0,0.97256,1e-05,3.67718]
[1776744558639,73.27,75651.42,0.0,0.97255,1e-05,3.67772]
[1776744566695,73.27,75652.0,0.0,0.97257,1e-05,3.67655]
[1776744569717,73.27,75646.07,0.0,0.97248,1e-05,3.686]
[1776744571731,73.27,75643.24,0.0,0.97246,1e-05,3.68775]
[1776744576765,73.27,75637.96,0.0,0.97238,1e-05,3.69601]
[1776744581800,73.27,75634.94,0.0,0.97234,1e-05,3.70058]
[1776744583814,73.27,75627.74,0.0,0.97223,1e-05,3.7121]
[1776744588850,73.26,75627.22,0.0,0.97223,1e-05,3.71256]
[1776744595898,73.26,75626.27,0.0,0.97222,1e-05,3.7136]
[1776744600933,73.26,75621.98,0.0,0.97216,2e-05,3.7202]
[1776744605968,73.26,75621.94,0.0,0.97216,2e-05,3.71988]
[1776744611004,73.25,75617.79,0.0,0.9721,2e-05,3.72623]
[1776744617047,73.25,75617.39,0.0,0.97211,2e-05,3.72534]
[1776744622083,73.23,75620.62,0.0,0.97217,2e-05,3.71797]
[1776744627121,73.22,75621.91,0.0,0.97221,1e-05,3.71383]
[1776744632156,73.21,75621.86,0.0,0.97225,1e-05,3.70917]
[1776744637191,73.2,75622.28,0.0,0.97227,1e-05,3.70653]
[1776744648338,73.2,75622.42,0.0,0.97228,1e-05,3.70558]
[1776744654311,73.2,75622.29,0.0,0.97228,1e-05,3.7056]
[1776744658410,73.19,75633.15,0.0,0.97244,1e-05,3.68794]
[1776744659346,73.19,75633.15,0.0,0.97244,1e-05,3.68793]
[1776744664383,73.19,75633.09,0.0,0.97244,1e-05,3.688]
[1776744669416,73.19,75630.82,0.0,0.97241,1e-05,3.69163]
[1776744674452,73.19,75625.83,0.0,0.97234,1e-05,3.69961]
[1776744679489,73.19,75626.9,0.0,0.97235,1e-05,3.69779]
[1776744684525,73.19,75622.4,0.0,0.97229,1e-05,3.70497]
[1776744687545,73.19,75617.71,0.0,0.97222,1e-05,3.71247]
[1776744692580,73.19,75617.76,0.0,0.97224,1e-05,3.70945]
[1776744697614,73.19,75624.04,0.0,0.97233,1e-05,3.6991]
[1776744702651,73.19,75623.68,0.0,0.97233,1e-05,3.69958]
[1776744707688,73.19,75627.81,0.0,0.97239,1e-05,3.69282]
[1776744712724,73.19,75628.48,0.0,0.9724,1e-05,3.69172]
[1776744718837,73.19,75623.28,0.0,0.97233,1e-05,3.70003]
[1776744724804,73.19,75624.16,0.0,0.97234,1e-05,3.6985]
[1776744728910,73.19,75629.22,0.0,0.97242,1e-05,3.69028]
[1776744732861,73.19,75629.87,0.0,0.97243,1e-05,3.68924]
[1776744737904,73.19,75633.04,0.0,0.97247,1e-05,3.68416]
[1776744741930,73.19,75627.56,0.0,0.97239,1e-05,3.693]
[1776744747971,73.19,75628.33,0.0,0.9724,1e-05,3.69173]
[1776744753005,73.19,75626.39,0.0,0.97239,1e-05,3.69212]
[1776744758041,73.19,75622.55,0.0,0.97234,1e-05,3.69831]
[1776744763076,73.19,75623.4,0.0,0.97235,1e-05,3.69689]
[1776744768111,73.19,75623.19,0.0,0.97235,1e-05,3.69719]
[1776744776168,73.19,75623.16,0.0,0.97235,1e-05,3.69719]
[1776744781201,73.19,75623.85,0.0,0.97236,1e-05,3.69605]
[1776744787244,73.19,75622.05,0.0,0.97233,1e-05,3.69892]
[1776744792280,73.19,75621.94,0.0,0.97233,1e-05,3.69906]
[1776744797314,73.19,75616.42,0.0,0.97225,1e-05,3.70794]
[1776744802351,73.18,75616.04,0.0,0.97224,1e-05,3.70843]
[1776744809400,73.18,75618.42,0.0,0.97228,1e-05,3.70442]
[1776744816448,73.18,75619.12,0.0,0.97231,1e-05,3.70043]
[1776744821484,73.18,75620.07,0.0,0.97232,1e-05,3.69882]
[1776744827529,73.18,75620.43,0.0,0.97233,1e-05,3.69814]
[1776744833570,73.18,75619.77,0.0,0.97232,1e-05,3.69909]
[1776744838607,73.18,75621.04,0.0,0.97234,1e-05,3.69694]
[1776744843643,73.18,75621.0,0.0,0.97234,1e-05,3.6969]
[1776744845655,73.18,75612.79,0.0,0.97222,2e-05,3.71014]
[1776744850690,73.18,75613.0,0.0,0.97223,2e-05,3.70957]
[1776744852705,73.18,75619.3,0.0,0.97232,1e-05,3.69926]
[1776744854720,73.18,75625.67,0.0,0.97242,1e-05,3.6889]
[1776744857739,73.18,75631.77,0.0,0.97251,1e-05,3.67903]
[1776744863782,73.18,75631.22,0.0,0.9725,1e-05,3.67991]
[1776744869892,73.18,75633.3,0.0,0.97253,1e-05,3.67655]
[1776744875866,73.18,75637.26,0.0,0.97261,1e-05,3.66747]
[1776744880901,73.18,75641.52,0.0,0.97267,1e-05,3.66066]
[1776744885938,73.18,75637.79,0.0,0.97262,1e-05,3.66668]
[1776744888957,73.18,75633.49,0.0,0.97255,1e-05,3.67357]
[1776744893993,73.18,75630.43,0.0,0.97251,1e-05,3.67842]
[1776744897025,73.18,75610.91,0.0,0.97222,2e-05,3.7099]
[1776744898032,73.18,75601.23,0.0,0.97207,2e-05,3.72553]
[1776744899038,73.18,75601.12,0.0,0.97207,2e-05,3.72561]
[1776744903078,73.17,75609.6,0.0,0.9722,2e-05,3.71141]
[1776744904086,73.17,75614.44,0.0,0.97228,1e-05,3.70348]
[1776744909121,73.17,75619.73,0.0,0.97236,1e-05,3.69455]
[1776744914154,73.17,75624.08,0.0,0.97243,1e-05,3.6872]
[1776744919190,73.17,75625.58,0.0,0.97245,1e-05,3.6845]
[1776744923218,73.17,75635.65,0.0,0.9726,1e-05,3.66807]
[1776744924225,73.17,75637.79,0.0,0.97263,1e-05,3.66461]
[1776744929260,73.17,75635.98,0.0,0.97261,1e-05,3.66744]
[1776744934300,73.17,75634.55,0.0,0.97261,1e-05,3.66697]
[1776744939336,73.17,75639.29,0.0,0.97268,1e-05,3.65932]
[1776744940394,73.17,75650.44,0.0,0.97284,1e-05,3.64146]
[1776744942358,73.17,75653.12,0.0,0.97288,1e-05,3.63723]
[1776744947394,73.17,75655.69,0.0,0.97292,1e-05,3.63334]
[1776744952427,73.17,75657.35,0.0,0.97294,1e-05,3.6309]
[1776744959477,73.17,75659.93,0.0,0.97297,1e-05,3.62704]
[1776744964512,73.17,75659.97,0.0,0.97297,1e-05,3.62716]
[1776744967533,73.17,75648.63,0.0,0.97281,1e-05,3.64538]
[1776744968540,73.17,75646.86,0.0,0.97278,1e-05,3.64823]
[1776744971561,73.17,75641.55,0.0,0.9727,1e-05,3.65676]
[1776744976597,73.17,75640.71,0.0,0.97269,1e-05,3.65812]
[1776744981631,73.17,75637.24,0.0,0.97264,1e-05,3.66372]
[1776744984654,73.17,75630.69,0.0,0.97254,1e-05,3.67427]
[1776744989690,73.17,75628.47,0.0,0.97251,1e-05,3.67779]
[1776744994724,73.17,75628.34,0.0,0.97252,1e-05,3.67525]
[1776744997744,73.17,75617.53,0.0,0.97236,1e-05,3.69267]
[1776744998751,73.17,75616.47,0.0,0.97235,1e-05,3.69436]
[1776745003786,73.17,75624.18,0.0,0.97246,1e-05,3.68174]
[1776745008821,73.17,75625.96,0.0,0.97249,1e-05,3.6788]
[1776745016878,73.17,75625.4,0.0,0.97248,1e-05,3.67962]
[1776745021913,73.17,75624.51,0.0,0.97247,1e-05,3.68101]
[1776745026947,73.17,75624.38,0.0,0.97247,1e-05,3.68117]
[1776745031983,73.17,75624.06,0.0,0.97246,1e-05,3.68164]
[1776745037022,73.17,75623.73,0.0,0.97246,1e-05,3.68213]
[1776745042057,73.17,75621.56,0.0,0.97243,1e-05,3.68556]
[1776745047099,73.17,75621.57,0.0,0.97243,1e-05,3.68548]
[1776745052134,73.17,75621.67,0.0,0.97245,1e-05,3.68251]
[1776745054148,73.17,75613.47,0.0,0.97233,1e-05,3.69573]
[1776745055155,73.17,75615.34,0.0,0.97236,1e-05,3.69267]
[1776745061241,73.17,75618.01,0.0,0.9724,1e-05,3.68817]
[1776745067241,73.16,75618.52,0.0,0.97241,1e-05,3.68713]
[1776745072275,73.16,75621.87,0.0,0.97246,1e-05,3.68151]
[1776745074290,73.16,75630.04,0.0,0.97258,1e-05,3.66829]
[1776745078318,73.16,75634.4,0.0,0.97265,1e-05,3.66123]
[1776745083352,73.16,75639.11,0.0,0.97272,1e-05,3.65363]
[1776745088388,73.16,75638.71,0.0,0.97271,1e-05,3.65426]
[1776745091477,73.16,75625.28,0.0,0.97251,1e-05,3.6758]
[1776745092416,73.16,75625.28,0.0,0.97251,1e-05,3.67575]
[1776745095437,73.16,75619.48,0.0,0.97243,1e-05,3.68494]
[1776745100472,73.16,75620.49,0.0,0.97245,1e-05,3.68295]
[1776745105508,73.16,75625.35,0.0,0.97252,1e-05,3.67478]
[1776745110543,73.16,75630.06,0.0,0.97259,1e-05,3.66693]
[1776745115577,73.15,75627.35,0.0,0.97257,1e-05,3.66833]
[1776745121693,73.15,75627.33,0.0,0.97258,1e-05,3.66805]
[1776745127662,73.15,75628.13,0.0,0.97259,1e-05,3.66648]
[1776745130683,73.15,75623.79,0.0,0.97253,1e-05,3.67331]
[1776745133706,73.15,75635.98,0.0,0.97271,1e-05,3.65355]
[1776745134713,73.15,75639.45,0.0,0.97276,1e-05,3.64796]
[1776745139749,73.15,75636.44,0.0,0.97272,1e-05,3.65271]
[1776745143782,73.15,75650.79,0.0,0.97294,1e-05,3.62924]
[1776745144786,73.14,75652.02,0.0,0.97296,1e-05,3.62686]
[1776745149822,73.14,75648.15,0.0,0.97291,1e-05,3.6323]
[1776745154859,73.14,75644.09,0.0,0.97285,1e-05,3.63891]
[1776745160900,73.14,75641.55,0.0,0.97281,1e-05,3.64309]
[1776745165935,73.14,75638.51,0.0,0.97276,1e-05,3.64808]
[1776745170972,73.14,75635.61,0.0,0.97272,1e-05,3.65286]
[1776745176010,73.14,75632.27,0.0,0.97269,1e-05,3.65564]
[1776745180037,73.14,75627.01,0.0,0.97261,1e-05,3.66418]
[1776745185073,73.14,75627.33,0.0,0.97261,1e-05,3.66375]
[1776745190107,73.14,75628.31,0.0,0.97262,1e-05,3.66228]
[1776745195172,73.14,75626.65,0.0,0.9726,1e-05,3.66507]
[1776745196149,73.14,75609.74,0.0,0.97235,1e-05,3.69237]
[1776745197157,73.14,75591.8,0.0,0.97208,2e-05,3.72139]
[1776745198163,73.14,75584.67,0.0,0.97197,2e-05,3.733]
[1776745199171,73.14,75585.36,0.0,0.97198,2e-05,3.73178]
[1776745202259,73.14,75592.97,0.0,0.9721,2e-05,3.71909]
[1776745204207,73.14,75595.46,0.0,0.97214,2e-05,3.71488]
[1776745205213,73.14,75601.11,0.0,0.97222,2e-05,3.70563]
[1776745206220,73.14,75611.73,0.0,0.97238,1e-05,3.68833]
[1776745207230,73.14,75617.84,0.0,0.97247,1e-05,3.67847]
[1776745208236,73.14,75619.35,0.0,0.9725,1e-05,3.67601]
[1776745211256,73.14,75629.67,0.0,0.97265,1e-05,3.65935]
[1776745216290,73.14,75627.79,0.0,0.97262,1e-05,3.66238]
[1776745222401,73.14,75627.25,0.0,0.97262,1e-05,3.66322]
[1776745228375,73.14,75628.93,0.0,0.97264,1e-05,3.66048]
[1776745233429,73.14,75628.84,0.0,0.97266,1e-05,3.65793]
[1776745238451,73.14,75632.92,0.0,0.97272,1e-05,3.65139]
[1776745243486,73.14,75633.0,0.0,0.97272,1e-05,3.65133]
[1776745248521,73.14,75633.19,0.0,0.97272,1e-05,3.65107]
[1776745252612,73.14,75627.62,0.0,0.97264,1e-05,3.66006]
[1776745258591,73.14,75628.37,0.0,0.97265,1e-05,3.65879]
[1776745262697,73.14,75618.52,0.0,0.9725,1e-05,3.67456]
[1776745263626,73.14,75618.52,0.0,0.97251,1e-05,3.67451]
[1776745265641,73.14,75614.75,0.0,0.97245,1e-05,3.68047]
[1776745270676,73.14,75618.77,0.0,0.97251,1e-05,3.67368]
[1776745275712,73.14,75621.6,0.0,0.97256,1e-05,3.66889]
[1776745279738,73.13,75616.08,0.0,0.97248,1e-05,3.67747]
[1776745284773,73.13,75620.62,0.0,0.97255,1e-05,3.66988]
[1776745289808,73.13,75618.98,0.0,0.97253,1e-05,3.67215]
[1776745294843,73.13,75618.36,0.0,0.97254,1e-05,3.67004]
[1776745302970,73.12,75616.88,0.0,0.97252,1e-05,3.67179]
[1776745309949,73.12,75613.31,0.0,0.97248,1e-05,3.67699]
[1776745315990,73.12,75615.53,0.0,0.97251,1e-05,3.67296]
[1776745322034,73.12,75619.07,0.0,0.97257,1e-05,3.66677]
[1776745327074,73.11,75615.68,0.0,0.97252,1e-05,3.67188]
[1776745332107,73.11,75615.04,0.0,0.97252,1e-05,3.67263]
[1776745337142,73.11,75615.23,0.0,0.97252,1e-05,3.67201]
[1776745343250,73.11,75614.97,0.0,0.97252,1e-05,3.67207]
[1776745346206,73.11,75614.48,0.0,0.97251,1e-05,3.67268]
[1776745349227,73.11,75614.52,0.0,0.97252,1e-05,3.67244]
[1776745354264,73.11,75614.48,0.0,0.97254,1e-05,3.66951]
[1776745359298,73.1,75614.17,0.0,0.97254,1e-05,3.66975]
[1776745363391,73.1,75619.17,0.0,0.97261,1e-05,3.66152]
[1776745370375,73.1,75620.31,0.0,0.97263,1e-05,3.65943]
[1776745375410,73.1,75623.86,0.0,0.97268,1e-05,3.65353]
[1776745381453,73.1,75624.24,0.0,0.97269,1e-05,3.6528]
[1776745386489,73.1,75623.79,0.0,0.97269,1e-05,3.65338]
[1776745391523,73.1,75622.39,0.0,0.97267,1e-05,3.65548]
[1776745396559,73.1,75620.0,0.0,0.97263,1e-05,3.65916]
[1776745401595,73.1,75621.73,0.0,0.97266,1e-05,3.65616]
[1776745406633,73.1,75623.2,0.0,0.97268,1e-05,3.65364]
[1776745411665,73.09,75620.5,0.0,0.97266,1e-05,3.65511]
[1776745416700,73.09,75620.28,0.0,0.97266,1e-05,3.65527]
[1776745421761,73.09,75632.44,0.0,0.97284,1e-05,3.63557]
[1776745422744,73.09,75635.87,0.0,0.97289,1e-05,3.63008]
[1776745423819,73.09,75643.46,0.0,0.97301,1e-05,3.61797]
[1776745426772,73.09,75643.43,0.0,0.97301,1e-05,3.61811]
[1776745430800,73.09,75646.29,0.0,0.97305,1e-05,3.6137]
[1776745435836,73.1,75647.43,0.0,0.97306,1e-05,3.61215]
[1776745440871,73.1,75646.93,0.0,0.97305,1e-05,3.61322]
[1776745447920,73.1,75646.42,0.0,0.97304,1e-05,3.61447]
[1776745452954,73.1,75642.38,0.0,0.97298,1e-05,3.62122]
[1776745461010,73.1,75641.29,0.0,0.97296,1e-05,3.62337]
[1776745469066,73.11,75641.08,0.0,0.97295,1e-05,3.6241]
[1776745474103,73.11,75637.68,0.0,0.97292,1e-05,3.62705]
[1776745479136,73.11,75639.34,0.0,0.97294,1e-05,3.62461]
[1776745483166,73.11,75646.64,0.0,0.97305,1e-05,3.61318]
[1776745488200,73.11,75644.58,0.0,0.97301,1e-05,3.6168]
[1776745493235,73.11,75642.67,0.0,0.97298,1e-05,3.62013]
[1776745498270,73.11,75640.29,0.0,0.97294,1e-05,3.62416]
[1776745503305,73.11,75639.6,0.0,0.97293,1e-05,3.62549]
[1776745506329,73.12,75634.85,0.0,0.97286,1e-05,3.63318]
[1776745511364,73.12,75634.64,0.0,0.97286,1e-05,3.63362]
[1776745516400,73.12,75633.62,0.0,0.97284,1e-05,3.63531]
[1776745521433,73.12,75633.32,0.0,0.97284,1e-05,3.63584]
[1776745526469,73.12,75634.04,0.0,0.97285,1e-05,3.6347]
[1776745532510,73.12,75634.35,0.0,0.97287,1e-05,3.6315]
[1776745542581,73.12,75635.45,0.0,0.97289,1e-05,3.62976]
[1776745549630,73.12,75636.25,0.0,0.9729,1e-05,3.62849]
[1776745554737,73.12,75638.61,0.0,0.97293,1e-05,3.62475]
[1776745560708,73.12,75638.71,0.0,0.97293,1e-05,3.62464]
[1776745566749,73.12,75639.47,0.0,0.97295,1e-05,3.62346]
[1776745567756,73.12,75646.95,0.0,0.97305,1e-05,3.61155]
[1776745568762,73.12,75650.23,0.0,0.9731,1e-05,3.60636]
[1776745573801,73.12,75649.87,0.0,0.9731,1e-05,3.60713]
[1776745578839,73.12,75649.36,0.0,0.97309,1e-05,3.60819]
[1776745583873,73.12,75648.57,0.0,0.97307,1e-05,3.60971]
[1776745589913,73.12,75647.11,0.0,0.97305,1e-05,3.61237]
[1776745595016,73.13,75648.23,0.0,0.97308,1e-05,3.60826]
[1776745600989,73.13,75646.54,0.0,0.97305,1e-05,3.61133]
[1776745607033,73.13,75646.27,0.0,0.97304,1e-05,3.61206]
[1776745613075,73.13,75646.01,0.0,0.97304,1e-05,3.61291]
[1776745618110,73.13,75644.14,0.0,0.97301,1e-05,3.61585]
[1776745623145,73.12,75644.27,0.0,0.97302,1e-05,3.6142]
[1776745628180,73.13,75648.0,0.0,0.97308,1e-05,3.60864]
[1776745631213,73.13,75653.19,0.0,0.97315,1e-05,3.60055]
[1776745632209,73.13,75653.19,0.0,0.97315,1e-05,3.60072]
[1776745634223,73.13,75658.88,0.0,0.97323,1e-05,3.59191]
[1776745640271,73.13,75662.98,0.0,0.97328,1e-05,3.58598]
[1776745641274,73.13,75674.05,0.0,0.97345,1e-05,3.56831]
[1776745642281,73.13,75686.86,0.0,0.97363,1e-05,3.54788]
[1776745644295,73.13,75696.16,0.0,0.97377,1e-05,3.53279]
[1776745645302,73.13,75696.16,0.0,0.97377,1e-05,3.53256]
[1776745647317,73.12,75701.71,0.0,0.97386,1e-05,3.52345]
[1776745653359,73.12,75704.2,0.0,0.97392,1e-05,3.51569]
[1776745658394,73.11,75703.21,0.0,0.97392,1e-05,3.51624]
[1776745663431,73.11,75704.25,0.0,0.97394,1e-05,3.51364]
[1776745668465,73.1,75703.31,0.0,0.97394,1e-05,3.51413]
[1776745673499,73.1,75705.0,0.0,0.97397,1e-05,3.51069]
[1776745678536,73.09,75708.01,0.0,0.97402,1e-05,3.50504]
[1776745683571,73.08,75707.88,0.0,0.97403,1e-05,3.50412]
[1776745685662,73.08,75692.1,0.0,0.9738,1e-05,3.52839]
[1776745686594,73.08,75692.1,0.0,0.97381,1e-05,3.52816]
[1776745688609,73.08,75684.53,0.0,0.9737,1e-05,3.53999]
[1776745693645,73.08,75687.18,0.0,0.97373,1e-05,3.53675]
[1776745695733,73.09,75680.66,0.0,0.97363,1e-05,3.54736]
[1776745696664,73.09,75680.66,0.0,0.97363,1e-05,3.54753]
[1776745704719,73.09,75679.13,0.0,0.9736,1e-05,3.551]
[1776745707740,73.1,75673.89,0.0,0.97352,1e-05,3.55969]
[1776745710761,73.1,75666.82,0.0,0.97341,1e-05,3.57139]
[1776745715874,73.1,75667.03,0.0,0.97343,1e-05,3.56896]
[1776745721839,73.11,75665.59,0.0,0.9734,1e-05,3.57192]
[1776745724863,73.11,75660.2,0.0,0.97332,1e-05,3.58075]
[1776745725944,73.11,75654.83,0.0,0.97324,1e-05,3.58936]
[1776745731912,73.11,75653.99,0.0,0.97322,1e-05,3.59119]
[1776745736947,73.11,75652.54,0.0,0.9732,1e-05,3.59393]
[1776745743996,73.12,75650.99,0.0,0.97317,1e-05,3.59702]
[1776745749033,73.12,75649.32,0.0,0.97314,1e-05,3.60013]
[1776745755078,73.12,75650.14,0.0,0.97315,1e-05,3.59953]
[1776745760111,73.13,75651.05,0.0,0.97316,1e-05,3.5986]
[1776745765146,73.13,75648.23,0.0,0.97311,1e-05,3.60361]
[1776745770182,73.13,75647.42,0.0,0.9731,1e-05,3.6053]
[1776745776294,73.14,75646.19,0.0,0.97309,1e-05,3.60519]
[1776745782266,73.14,75640.95,0.0,0.97301,1e-05,3.61413]
[1776745787300,73.14,75640.32,0.0,0.973,1e-05,3.61558]
[1776745792336,73.14,75640.72,0.0,0.973,1e-05,3.61539]
[1776745797453,73.15,75640.45,0.0,0.97299,1e-05,3.61634]
[1776745798459,73.15,75620.43,0.0,0.97269,1e-05,3.6484]
[1776745803494,73.15,75621.87,0.0,0.97271,1e-05,3.6462]
[1776745806518,73.15,75635.29,0.0,0.97291,1e-05,3.62484]
[1776745811550,73.15,75637.52,0.0,0.97294,1e-05,3.6216]
[1776745816576,73.15,75639.73,0.0,0.97297,1e-05,3.6184]
[1776745821621,73.15,75643.58,0.0,0.97302,1e-05,3.61261]
[1776745826657,73.16,75643.25,0.0,0.97302,1e-05,3.61349]
[1776745831694,73.16,75643.98,0.0,0.97304,1e-05,3.61001]
[1776745836722,73.16,75645.57,0.0,0.97306,1e-05,3.60788]
[1776745842768,73.16,75645.57,0.0,0.97306,1e-05,3.60836]
[1776745848814,73.17,75648.11,0.0,0.97309,1e-05,3.60479]
[1776745851835,73.17,75655.23,0.0,0.97319,1e-05,3.59373]
[1776745856872,73.17,75652.97,0.0,0.97315,1e-05,3.59778]
[1776745861907,73.17,75652.68,0.0,0.97315,1e-05,3.59868]
[1776745866945,73.17,75655.77,0.0,0.97319,1e-05,3.59425]
[1776745871980,73.18,75655.47,0.0,0.97318,1e-05,3.5952]
[1776745877015,73.18,75655.3,0.0,0.97317,1e-05,3.59595]
[1776745882050,73.18,75654.79,0.0,0.97316,1e-05,3.59723]
[1776745887089,73.19,75654.49,0.0,0.97315,1e-05,3.59817]
[1776745893134,73.19,75657.8,0.0,0.97321,1e-05,3.59081]
[1776745895146,73.19,75665.2,0.0,0.97332,1e-05,3.5792]
[1776745896151,73.19,75665.72,0.0,0.97333,1e-05,3.57862]
[1776745901187,73.19,75666.51,0.0,0.97333,1e-05,3.57801]
[1776745906225,73.2,75663.13,0.0,0.97328,1e-05,3.58412]
[1776745911257,73.2,75661.67,0.0,0.97325,1e-05,3.58705]
[1776745917287,73.21,75661.03,0.0,0.97323,1e-05,3.58878]
[1776745927357,73.21,75659.37,0.0,0.9732,1e-05,3.59258]
[1776745932404,73.22,75649.02,0.0,0.97304,1e-05,3.60957]
[1776745937438,73.22,75644.27,0.0,0.97297,1e-05,3.61754]
[1776745942474,73.22,75640.76,0.0,0.97291,1e-05,3.6235]
[1776745947508,73.22,75636.7,0.0,0.97285,1e-05,3.63031]
[1776745952543,73.22,75635.7,0.0,0.97285,1e-05,3.62952]
[1776745957579,73.23,75633.1,0.0,0.97281,1e-05,3.63401]
[1776745962614,73.23,75632.5,0.0,0.9728,1e-05,3.63523]
[1776745967652,73.23,75633.69,0.0,0.97281,1e-05,3.63371]
[1776745973694,73.23,75634.38,0.0,0.97282,1e-05,3.63298]
[1776745978731,73.23,75635.63,0.0,0.97284,1e-05,3.63129]
[1776745981752,73.23,75642.54,0.0,0.97294,1e-05,3.62046]
[1776745986788,73.24,75640.46,0.0,0.9729,1e-05,3.62418]
[1776745991822,73.24,75637.74,0.0,0.97286,1e-05,3.62889]
[1776745996860,73.24,75637.74,0.0,0.97286,1e-05,3.62925]
[1776746001895,73.24,75639.9,0.0,0.97288,1e-05,3.62616]
[1776746006931,73.24,75639.74,0.0,0.97288,1e-05,3.62677]
[1776746011966,73.25,75635.25,0.0,0.97283,1e-05,3.63156]
[1776746017001,73.25,75635.31,0.0,0.97283,1e-05,3.63175]
[1776746022036,73.25,75646.71,0.0,0.97299,1e-05,3.61381]
[1776746027070,73.25,75640.77,0.0,0.9729,1e-05,3.62345]
[1776746028079,73.25,75635.03,0.0,0.97282,1e-05,3.63267]
[1776746034120,73.25,75634.08,0.0,0.9728,1e-05,3.63453]
[1776746039155,73.25,75630.87,0.0,0.97275,1e-05,3.63997]
[1776746044190,73.26,75632.93,0.0,0.97278,1e-05,3.637]
[1776746049226,73.26,75633.79,0.0,0.97279,1e-05,3.63596]
[1776746055268,73.26,75633.91,0.0,0.97279,1e-05,3.63616]
[1776746060303,73.26,75634.71,0.0,0.9728,1e-05,3.6352]
[1776746065339,73.26,75635.66,0.0,0.97281,1e-05,3.63401]
[1776746070373,73.27,75635.99,0.0,0.97281,1e-05,3.63381]
[1776746075409,73.27,75632.89,0.0,0.97278,1e-05,3.63639]
[1776746080443,73.27,75626.74,0.0,0.97269,1e-05,3.64649]
[1776746082460,73.27,75627.37,0.0,0.97269,1e-05,3.64554]
[1776746087493,73.27,75627.98,0.0,0.9727,1e-05,3.64468]
[1776746092529,73.27,75628.17,0.0,0.97271,1e-05,3.64441]
[1776746096557,73.27,75634.01,0.0,0.97279,1e-05,3.6351]
[1776746098571,73.27,75620.73,0.0,0.97259,1e-05,3.65637]
[1776746099578,73.27,75614.4,0.0,0.9725,1e-05,3.6665]
[1776746103606,73.27,75621.8,0.0,0.97261,1e-05,3.65446]
[1776746108630,73.27,75623.09,0.0,0.97263,1e-05,3.65224]
[1776746112670,73.27,75629.89,0.0,0.97273,1e-05,3.64125]
[1776746115690,73.27,75637.38,0.0,0.97285,1e-05,3.62926]
[1776746118711,73.27,75640.02,0.0,0.97288,1e-05,3.62513]
[1776746121732,73.26,75646.16,0.0,0.97298,1e-05,3.6146]
[1776746126769,73.25,75650.4,0.0,0.97306,1e-05,3.60599]
[1776746127776,73.25,75656.47,0.0,0.97315,1e-05,3.596]
[1776746128782,73.25,75664.62,0.0,0.97327,1e-05,3.58276]
[1776746130798,73.24,75671.78,0.0,0.97339,1e-05,3.57047]
[1776746138840,73.21,75673.4,0.0,0.97347,1e-05,3.56004]
[1776746148910,73.19,75677.64,0.0,0.97358,1e-05,3.54874]
[1776746153963,73.18,75680.6,0.0,0.97364,1e-05,3.54198]
[1776746155974,73.17,75688.61,0.0,0.97376,1e-05,3.52818]
[1776746157988,73.16,75696.56,0.0,0.97389,1e-05,3.51492]
[1776746161010,73.16,75701.13,0.0,0.97397,1e-05,3.50608]
[1776746166051,73.14,75701.55,0.0,0.974,1e-05,3.50262]
[1776746170082,73.13,75707.05,0.0,0.97409,1e-05,3.49189]
[1776746172094,73.12,75714.85,0.0,0.97421,1e-05,3.47875]
[1776746177130,73.11,75712.6,0.0,0.9742,1e-05,3.47971]
[1776746182166,73.09,75709.68,0.0,0.97419,1e-05,3.48171]
[1776746188205,73.07,75706.25,0.0,0.97416,1e-05,3.48398]
[1776746193241,73.06,75708.05,0.0,0.97423,1e-05,3.47605]
[1776746198276,73.05,75707.85,0.0,0.97425,1e-05,3.47393]
[1776746203311,73.03,75705.25,0.0,0.97423,1e-05,3.47554]
[1776746208345,73.02,75704.52,0.0,0.97424,1e-05,3.47425]
[1776746213381,73.01,75704.28,0.0,0.97426,1e-05,3.47222]
[1776746218416,72.99,75703.65,0.0,0.97427,1e-05,3.47081]
[1776746223452,72.98,75702.45,0.0,0.97428,1e-05,3.4703]
[1776746228488,72.96,75703.77,0.0,0.97432,1e-05,3.46591]
[1776746233522,72.95,75705.26,0.0,0.97436,1e-05,3.4613]
[1776746238557,72.94,75707.02,0.0,0.9744,1e-05,3.45635]
[1776746244599,72.92,75707.28,0.0,0.97443,1e-05,3.45334]
[1776746249635,72.91,75707.23,0.0,0.97445,1e-05,3.45127]
[1776746255676,72.89,75707.4,0.0,0.9745,1e-05,3.44544]
[1776746260712,72.88,75709.79,0.0,0.97455,1e-05,3.43974]
[1776746265753,72.87,75709.63,0.0,0.97456,1e-05,3.43801]
[1776746276826,72.85,75709.4,0.0,0.9746,1e-05,3.43407]
[1776746281861,72.84,75708.9,0.0,0.97461,1e-05,3.43292]
[1776746289900,72.82,75708.87,0.0,0.97463,1e-05,3.42992]
[1776746294952,72.81,75710.89,0.0,0.97468,1e-05,3.42494]
[1776746299993,72.8,75713.48,0.0,0.97473,1e-05,3.41916]
[1776746307037,72.78,75710.4,0.0,0.97471,1e-05,3.42142]
[1776746312071,72.77,75709.46,0.0,0.97473,1e-05,3.41854]
[1776746317106,72.76,75707.49,0.0,0.97472,1e-05,3.41989]
[1776746322142,72.75,75707.09,0.0,0.97473,1e-05,3.41884]
[1776746327183,72.75,75707.64,0.0,0.97475,1e-05,3.41637]
[1776746332218,72.74,75709.52,0.0,0.97479,1e-05,3.41188]
[1776746337249,72.73,75711.09,0.0,0.97482,1e-05,3.40787]
[1776746342283,72.72,75708.49,0.0,0.9748,1e-05,3.41029]
[1776746347320,72.71,75703.0,0.0,0.97474,1e-05,3.41714]
[1776746353367,72.7,75704.39,0.0,0.97478,1e-05,3.413]
[1776746355376,72.69,75698.74,0.0,0.9747,1e-05,3.42101]
[1776746360411,72.68,75691.8,0.0,0.97462,1e-05,3.42995]
[1776746361419,72.68,75686.61,0.0,0.97455,1e-05,3.43759]
[1776746366454,72.67,75688.12,0.0,0.97459,1e-05,3.43331]
[1776746371489,72.66,75688.42,0.0,0.97463,1e-05,3.4283]
[1776746376524,72.65,75695.33,0.0,0.97474,1e-05,3.41575]
[1776746381559,72.64,75695.73,0.0,0.97476,1e-05,3.41333]
[1776746386596,72.63,75695.68,0.0,0.97478,1e-05,3.41162]
[1776746392639,72.62,75697.49,0.0,0.97482,1e-05,3.40674]
[1776746397674,72.61,75698.22,0.0,0.97485,1e-05,3.40391]
[1776746402709,72.6,75697.29,0.0,0.97485,1e-05,3.40367]
[1776746407744,72.59,75692.73,0.0,0.9748,1e-05,3.40899]
[1776746415803,72.57,75693.2,0.0,0.97483,1e-05,3.40555]
[1776746420816,72.56,75694.29,0.0,0.97487,1e-05,3.40187]
[1776746426877,72.55,75694.79,0.0,0.97489,1e-05,3.39947]
[1776746431914,72.54,75695.0,0.0,0.97492,1e-05,3.3946]
[1776746436946,72.53,75696.55,0.0,0.97496,1e-05,3.39067]
[1776746441983,72.52,75695.95,0.0,0.97497,1e-05,3.39004]
[1776746447017,72.51,75695.64,0.0,0.97497,1e-05,3.38899]
[1776746452052,72.5,75694.26,0.0,0.97497,1e-05,3.38957]
[1776746458094,72.49,75696.99,0.0,0.97502,1e-05,3.38357]
[1776746463129,72.48,75696.85,0.0,0.97503,1e-05,3.3823]
[1776746468164,72.48,75696.39,0.0,0.97504,1e-05,3.38155]
[1776746473198,72.47,75691.78,0.0,0.97499,1e-05,3.38715]
[1776746479241,72.46,75688.33,0.0,0.97495,1e-05,3.39128]
[1776746485283,72.45,75689.59,0.0,0.97498,1e-05,3.38751]
[1776746491325,72.44,75691.78,0.0,0.97505,1e-05,3.37974]
[1776746496361,72.43,75693.31,0.0,0.97508,1e-05,3.37595]
[1776746501387,72.42,75693.96,0.0,0.9751,1e-05,3.37352]
[1776746506430,72.42,75693.96,0.0,0.97512,1e-05,3.37211]
[1776746511467,72.41,75695.86,0.0,0.97516,1e-05,3.36782]
[1776746516502,72.4,75692.97,0.0,0.97512,1e-05,3.37154]
[1776746521537,72.41,75694.95,0.0,0.97515,1e-05,3.36884]
[1776746523551,72.41,75687.39,0.0,0.97504,1e-05,3.38054]
[1776746528586,72.41,75686.04,0.0,0.97502,1e-05,3.38282]
[1776746537649,72.41,75687.16,0.0,0.97503,1e-05,3.38145]
[1776746542686,72.41,75684.66,0.0,0.975,1e-05,3.38546]
[1776746548729,72.41,75683.87,0.0,0.97498,1e-05,3.38687]
[1776746555779,72.41,75681.81,0.0,0.97497,1e-05,3.38764]
[1776746561807,72.41,75679.7,0.0,0.97494,1e-05,3.39104]
[1776746566857,72.41,75677.47,0.0,0.97491,1e-05,3.39459]
[1776746571877,72.41,75676.75,0.0,0.9749,1e-05,3.39579]
[1776746577934,72.41,75675.8,0.0,0.97489,1e-05,3.39699]
[1776746585990,72.41,75674.84,0.0,0.97488,1e-05,3.3979]
[1776746590026,72.41,75660.65,0.0,0.97468,1e-05,3.41987]
[1776746591025,72.41,75657.89,0.0,0.97464,1e-05,3.42413]
[1776746596061,72.41,75659.33,0.0,0.97466,1e-05,3.42172]
[1776746598074,72.41,75665.83,0.0,0.97475,1e-05,3.41161]
[1776746604116,72.41,75669.9,0.0,0.97481,1e-05,3.40524]
[1776746609151,72.41,75672.82,0.0,0.97485,1e-05,3.40066]
[1776746614186,72.41,75674.17,0.0,0.97489,1e-05,3.3959]
[1776746619220,72.41,75676.97,0.0,0.97493,1e-05,3.39152]
[1776746628286,72.41,75677.65,0.0,0.97494,1e-05,3.39038]
[1776746637349,72.41,75680.54,0.0,0.97498,1e-05,3.38582]
[1776746642383,72.4,75677.12,0.0,0.97494,1e-05,3.39032]
[1776746647417,72.39,75675.76,0.0,0.97494,1e-05,3.39056]
[1776746652453,72.38,75673.6,0.0,0.97492,1e-05,3.39207]
[1776746654467,72.38,75665.3,0.0,0.97481,1e-05,3.4048]
[1776746657488,72.38,75660.16,0.0,0.97474,1e-05,3.4126]
[1776746662536,72.38,75654.97,0.0,0.97467,1e-05,3.42038]
[1776746667560,72.38,75651.31,0.0,0.97462,1e-05,3.42581]
[1776746672592,72.38,75651.21,0.0,0.97464,1e-05,3.42312]
[1776746677627,72.36,75651.65,0.0,0.97466,1e-05,3.42052]
[1776746682662,72.35,75652.16,0.0,0.97468,1e-05,3.41785]
[1776746687698,72.34,75651.49,0.0,0.97469,1e-05,3.41706]
[1776746692727,72.33,75648.97,0.0,0.97467,1e-05,3.41917]
[1776746697798,72.32,75647.74,0.0,0.97467,1e-05,3.4193]
[1776746699784,72.32,75656.66,0.0,0.9748,1e-05,3.4048]
[1776746700810,72.32,75699.69,0.0,0.9754,1e-05,3.33852]
[1776746701798,72.32,75719.87,0.0,0.97568,1e-05,3.30771]
[1776746704819,72.31,75712.57,0.0,0.97558,1e-05,3.31832]
[1776746705828,72.31,75712.57,0.0,0.97558,1e-05,3.31814]
[1776746707840,72.31,75702.06,0.0,0.97544,1e-05,3.33372]
[1776746708848,72.31,75696.9,0.0,0.97537,1e-05,3.34137]
[1776746710861,72.31,75691.77,0.0,0.97531,1e-05,3.34873]
[1776746712882,72.3,75689.67,0.0,0.97528,1e-05,3.35145]
[1776746714889,72.3,75695.97,0.0,0.97537,1e-05,3.34137]
[1776746715896,72.3,75701.25,0.0,0.97545,1e-05,3.33311]
[1776746720932,72.29,75703.2,0.0,0.97548,1e-05,3.32909]
[1776746722954,72.29,75714.24,0.0,0.97564,1e-05,3.31193]
[1776746723953,72.29,75714.24,0.0,0.97564,1e-05,3.31175]
[1776746725966,72.29,75715.1,0.0,0.97566,1e-05,3.31011]
[1776746731001,72.28,75712.15,0.0,0.97564,1e-05,3.3112]
[1776746736039,72.28,75704.73,0.0,0.97555,1e-05,3.32165]
[1776746741071,72.27,75703.04,0.0,0.97553,1e-05,3.32336]
[1776746746106,72.27,75707.24,0.0,0.97559,1e-05,3.31615]
[1776746751144,72.27,75700.87,0.0,0.97551,1e-05,3.32504]
[1776746757184,72.26,75702.91,0.0,0.97555,1e-05,3.32091]
[1776746762222,72.25,75704.02,0.0,0.97557,1e-05,3.3184]
[1776746766248,72.25,75707.69,0.0,0.97563,1e-05,3.31223]
[1776746771283,72.25,75712.84,0.0,0.97571,1e-05,3.30373]
[1776746776318,72.24,75712.17,0.0,0.9757,1e-05,3.30414]
[1776746778331,72.24,75712.41,0.0,0.97571,1e-05,3.30353]
[1776746783378,72.24,75711.29,0.0,0.9757,1e-05,3.3045]
[1776746792431,72.23,75709.54,0.0,0.9757,1e-05,3.3035]
[1776746797466,72.23,75707.45,0.0,0.97568,1e-05,3.30609]
[1776746803520,72.22,75706.37,0.0,0.97567,1e-05,3.30702]
[1776746808543,72.22,75705.88,0.0,0.97567,1e-05,3.30718]
[1776746813590,72.22,75705.54,0.0,0.97567,1e-05,3.30712]
[1776746821636,72.21,75703.54,0.0,0.97565,1e-05,3.30922]
[1776746823660,72.21,75697.99,0.0,0.97558,1e-05,3.3174]
[1776746828683,72.21,75703.98,0.0,0.97566,1e-05,3.30766]
[1776746833733,72.2,75707.28,0.0,0.97571,1e-05,3.30205]
[1776746838753,72.2,75708.52,0.0,0.97574,1e-05,3.29957]
[1776746843803,72.2,75710.68,0.0,0.97577,1e-05,3.29573]
[1776746848823,72.2,75716.12,0.0,0.97585,1e-05,3.28729]
[1776746853874,72.19,75719.59,0.0,0.97592,1e-05,3.27893]
[1776746858893,72.19,75719.31,0.0,0.97592,1e-05,3.27881]
[1776746863943,72.19,75714.77,0.0,0.97586,1e-05,3.28512]
[1776746871987,72.18,75713.22,0.0,0.97585,1e-05,3.2866]
[1776746878026,72.18,75709.43,0.0,0.9758,1e-05,3.2917]
[1776746883062,72.17,75704.44,0.0,0.97574,1e-05,3.29869]
[1776746888097,72.17,75703.44,0.0,0.97573,1e-05,3.29965]
[1776746894156,72.17,75701.76,0.0,0.97571,1e-05,3.30154]
[1776746899174,72.16,75696.0,0.0,0.97564,1e-05,3.30973]
[1776746904226,72.16,75703.8,0.0,0.97575,1e-05,3.29728]
[1776746909244,72.16,75705.9,0.0,0.97578,1e-05,3.29353]
[1776746914297,72.15,75712.44,0.0,0.97589,1e-05,3.28056]
[1776746919314,72.15,75712.44,0.0,0.9759,1e-05,3.28006]
[1776746924367,72.15,75716.74,0.0,0.97596,1e-05,3.2731]
[1776746931398,72.14,75717.44,0.0,0.97598,1e-05,3.27139]
[1776746936433,72.14,75718.98,0.0,0.976,1e-05,3.26861]
[1776746941469,72.14,75719.98,0.0,0.97602,1e-05,3.26666]
[1776746946506,72.14,75719.68,0.0,0.97602,1e-05,3.26665]
[1776746951538,72.13,75721.27,0.0,0.97604,1e-05,3.26379]
[1776746956574,72.13,75721.87,0.0,0.97606,1e-05,3.26235]
[1776746964653,72.13,75721.99,0.0,0.97607,1e-05,3.26146]
[1776746969665,72.12,75723.65,0.0,0.97609,1e-05,3.25853]
[1776746974723,72.13,75724.25,0.0,0.97611,1e-05,3.25536]
[1776746979735,72.13,75723.93,0.0,0.9761,1e-05,3.25714]
[1776746984769,72.13,75725.77,0.0,0.97613,1e-05,3.25396]
[1776746990812,72.13,75724.05,0.0,0.97611,1e-05,3.25607]
[1776746993832,72.13,75718.24,0.0,0.97603,1e-05,3.26454]
[1776746998867,72.12,75713.81,0.0,0.97598,1e-05,3.27075]
[1776747004940,72.12,75711.44,0.0,0.97595,1e-05,3.27377]
[1776747010953,72.12,75711.44,0.0,0.97595,1e-05,3.27322]
[1776747018006,72.11,75707.1,0.0,0.9759,1e-05,3.27914]
[1776747023041,72.11,75704.97,0.0,0.97587,1e-05,3.28193]
[1776747028075,72.11,75704.32,0.0,0.97587,1e-05,3.2825]
[1776747033111,72.11,75704.59,0.0,0.97589,1e-05,3.27914]
[1776747037142,72.1,75698.05,0.0,0.97581,1e-05,3.28871]
[1776747042173,72.1,75701.24,0.0,0.97586,1e-05,3.28343]
[1776747047214,72.1,75705.04,0.0,0.97591,1e-05,3.27726]
[1776747052245,72.1,75707.65,0.0,0.97595,1e-05,3.27289]
[1776747058286,72.09,75708.78,0.0,0.97597,1e-05,3.27067]
[1776747063321,72.09,75708.79,0.0,0.97597,1e-05,3.27021]
[1776747068373,72.09,75708.97,0.0,0.97598,1e-05,3.2695]
[1776747073391,72.09,75710.0,0.0,0.976,1e-05,3.26757]
[1776747078427,72.08,75709.06,0.0,0.97599,1e-05,3.26861]
[1776747083465,72.08,75710.74,0.0,0.97601,1e-05,3.26574]
[1776747089504,72.08,75710.44,0.0,0.97601,1e-05,3.26584]
[1776747094539,72.08,75709.17,0.0,0.97602,1e-05,3.26492]
[1776747099575,72.08,75708.65,0.0,0.97601,1e-05,3.26544]
[1776747105642,72.08,75707.17,0.0,0.97599,1e-05,3.26738]
[1776747110651,72.07,75706.36,0.0,0.97598,1e-05,3.26835]
[1776747115711,72.07,75705.05,0.0,0.97597,1e-05,3.27008]
[1776747121729,72.07,75705.05,0.0,0.97597,1e-05,3.26978]
[1776747122736,72.07,75710.44,0.0,0.97605,1e-05,3.26161]
[1776747123750,72.07,75717.55,0.0,0.97614,1e-05,3.25089]
[1776747125781,72.07,75725.45,0.0,0.97625,1e-05,3.23904]
[1776747127774,72.07,75731.25,0.0,0.97633,1e-05,3.23038]
[1776747131800,72.07,75745.34,0.0,0.97651,1e-05,3.20979]
[1776747132807,72.08,75753.64,0.0,0.97661,1e-05,3.19827]
[1776747135851,72.08,75771.58,0.0,0.97685,1e-05,3.17198]
[1776747136836,72.08,75771.58,0.0,0.97685,1e-05,3.17208]
[1776747141870,72.08,75771.24,0.0,0.97684,1e-05,3.17313]
[1776747146905,72.09,75771.48,0.0,0.97684,1e-05,3.17328]
[1776747151940,72.09,75773.05,0.0,0.97687,1e-05,3.16897]
[1776747156976,72.09,75771.87,0.0,0.97685,1e-05,3.17124]
[1776747162010,72.09,75771.32,0.0,0.97684,1e-05,3.17254]
[1776747167045,72.1,75770.99,0.0,0.97683,1e-05,3.17351]
[1776747170097,72.1,75765.08,0.0,0.97675,1e-05,3.18248]
[1776747173088,72.1,75760.69,0.0,0.97669,1e-05,3.18917]
[1776747178123,72.1,75763.6,0.0,0.97673,1e-05,3.18518]
[1776747183158,72.1,75763.03,0.0,0.97672,1e-05,3.1863]
[1776747188205,72.11,75763.97,0.0,0.97673,1e-05,3.18515]
[1776747193239,72.11,75765.83,0.0,0.97675,1e-05,3.18266]
[1776747198274,72.11,75763.92,0.0,0.97672,1e-05,3.18571]
[1776747203309,72.11,75764.37,0.0,0.97673,1e-05,3.18524]
[1776747208346,72.11,75760.67,0.0,0.97668,1e-05,3.19089]
[1776747213383,72.11,75759.36,0.0,0.97667,1e-05,3.19044]
[1776747218416,72.11,75762.07,0.0,0.97671,1e-05,3.18658]
[1776747224460,72.11,75765.2,0.0,0.97675,1e-05,3.18217]
[1776747229493,72.11,75765.08,0.0,0.97675,1e-05,3.18253]
[1776747235539,72.12,75766.47,0.0,0.97676,1e-05,3.18067]
[1776747236564,72.12,75760.23,0.0,0.97668,1e-05,3.18992]
[1776747238564,72.12,75762.2,0.0,0.9767,1e-05,3.18705]
[1776747243595,72.12,75762.96,0.0,0.97671,1e-05,3.18604]
[1776747249637,72.12,75764.38,0.0,0.97673,1e-05,3.18409]
[1776747254672,72.12,75760.49,0.0,0.97668,1e-05,3.18993]
[1776747260713,72.12,75758.4,0.0,0.97665,1e-05,3.19311]
[1776747265748,72.12,75756.17,0.0,0.97662,1e-05,3.19649]
[1776747273807,72.12,75756.26,0.0,0.97664,1e-05,3.19395]
[1776747276849,72.12,75762.34,0.0,0.97672,1e-05,3.18502]
[1776747279849,72.12,75766.19,0.0,0.97677,1e-05,3.17945]
[1776747284886,72.12,75766.64,0.0,0.97677,1e-05,3.179]
[1776747286971,72.12,75760.72,0.0,0.97669,1e-05,3.18782]
[1776747288933,72.12,75757.99,0.0,0.97666,1e-05,3.19194]
[1776747293967,72.12,75757.63,0.0,0.97665,1e-05,3.19255]
[1776747299002,72.12,75756.6,0.0,0.97664,1e-05,3.19417]
[1776747304038,72.12,75753.47,0.0,0.97659,1e-05,3.1989]
[1776747309073,72.12,75753.89,0.0,0.9766,1e-05,3.19834]
[1776747314113,72.13,75754.31,0.0,0.9766,1e-05,3.19781]
[1776747320150,72.13,75754.91,0.0,0.97661,1e-05,3.19704]
[1776747327210,72.13,75753.6,0.0,0.97659,1e-05,3.19911]
[1776747334254,72.13,75753.6,0.0,0.97661,1e-05,3.19671]
[1776747339289,72.13,75760.16,0.0,0.97669,1e-05,3.18712]
[1776747340296,72.13,75765.06,0.0,0.97676,1e-05,3.17992]
[1776747345332,72.13,75765.71,0.0,0.97677,1e-05,3.17921]
[1776747353388,72.13,75765.45,0.0,0.97676,1e-05,3.17998]
[1776747358423,72.13,75765.13,0.0,0.97675,1e-05,3.18068]
[1776747364465,72.13,75761.19,0.0,0.9767,1e-05,3.18671]
[1776747369499,72.14,75761.29,0.0,0.9767,1e-05,3.18671]
[1776747374535,72.14,75763.2,0.0,0.97672,1e-05,3.18404]
[1776747377562,72.14,75769.43,0.0,0.9768,1e-05,3.17497]
[1776747382591,72.14,75769.57,0.0,0.9768,1e-05,3.175]
[1776747387632,72.14,75771.58,0.0,0.97683,1e-05,3.17228]
[1776747393672,72.14,75771.73,0.0,0.97684,1e-05,3.16986]
[1776747394676,72.14,75778.35,0.0,0.97693,1e-05,3.16019]
[1776747396689,72.14,75780.61,0.0,0.97696,1e-05,3.157]
[1776747401727,72.15,75781.01,0.0,0.97696,1e-05,3.15679]
[1776747403741,72.15,75788.2,0.0,0.97705,1e-05,3.14647]
[1776747404747,72.15,75788.62,0.0,0.97706,1e-05,3.14595]
[1776747410796,72.15,75787.2,0.0,0.97703,1e-05,3.14859]
[1776747415824,72.15,75783.44,0.0,0.97698,1e-05,3.15453]
[1776747420860,72.16,75779.93,0.0,0.97693,1e-05,3.16009]
[1776747425894,72.16,75779.82,0.0,0.97693,1e-05,3.16064]
[1776747430930,72.16,75781.38,0.0,0.97694,1e-05,3.15876]
[1776747433950,72.16,75785.59,0.0,0.977,1e-05,3.15286]
[1776747439992,72.17,75784.34,0.0,0.97698,1e-05,3.15528]
[1776747445027,72.17,75783.67,0.0,0.97696,1e-05,3.15675]
[1776747450062,72.17,75783.32,0.0,0.97695,1e-05,3.15775]
[1776747455097,72.17,75783.32,0.0,0.97697,1e-05,3.15575]
[1776747460132,72.18,75782.42,0.0,0.97695,1e-05,3.15758]
[1776747468229,72.18,75781.75,0.0,0.97693,1e-05,3.15937]
[1776747473260,72.18,75782.71,0.0,0.97694,1e-05,3.15846]
[1776747476281,72.19,75787.88,0.0,0.97701,1e-05,3.15118]
[1776747478300,72.19,75790.47,0.0,0.97704,1e-05,3.14762]
[1776747483331,72.19,75790.11,0.0,0.97703,1e-05,3.14874]
[1776747488371,72.19,75787.2,0.0,0.97699,1e-05,3.15354]
[1776747494407,72.2,75785.95,0.0,0.97697,1e-05,3.15596]
[1776747499444,72.2,75788.25,0.0,0.97699,1e-05,3.15306]
[1776747504480,72.2,75789.84,0.0,0.97701,1e-05,3.15124]
[1776747509514,72.21,75791.03,0.0,0.97702,1e-05,3.15001]
[1776747515559,72.21,75789.76,0.0,0.97701,1e-05,3.15003]
[1776747520594,72.21,75789.33,0.0,0.977,1e-05,3.15122]
[1776747525629,72.22,75789.28,0.0,0.977,1e-05,3.15186]
[1776747527643,72.22,75803.76,0.0,0.97718,1e-05,3.13109]
[1776747532681,72.22,75805.53,0.0,0.9772,1e-05,3.12913]
[1776747538729,72.23,75805.44,0.0,0.97719,1e-05,3.13013]
[1776747542751,72.23,75798.19,0.0,0.97709,1e-05,3.14129]
[1776747543769,72.23,75796.66,0.0,0.97707,1e-05,3.14365]
[1776747548802,72.24,75795.32,0.0,0.97705,1e-05,3.1462]
[1776747554838,72.24,75797.93,0.0,0.97708,1e-05,3.14308]
[1776747559884,72.24,75800.06,0.0,0.9771,1e-05,3.14056]
[1776747565915,72.25,75801.34,0.0,0.97711,1e-05,3.13954]
[1776747570949,72.25,75802.71,0.0,0.97712,1e-05,3.13813]
[1776747576993,72.26,75803.57,0.0,0.97714,1e-05,3.1351]
[1776747584042,72.26,75804.83,0.0,0.97715,1e-05,3.1341]
[1776747589088,72.27,75805.86,0.0,0.97716,1e-05,3.13318]
[1776747595118,72.27,75805.82,0.0,0.97715,1e-05,3.13392]
[1776747600156,72.27,75807.17,0.0,0.97717,1e-05,3.13251]
[1776747605193,72.28,75802.21,0.0,0.9771,1e-05,3.14029]
[1776747610224,72.28,75800.64,0.0,0.97707,1e-05,3.1431]
[1776747615260,72.28,75800.58,0.0,0.97707,1e-05,3.1437]
[1776747620296,72.29,75803.33,0.0,0.9771,1e-05,3.14023]
[1776747625335,72.29,75805.62,0.0,0.97712,1e-05,3.13747]
[1776747630366,72.29,75806.57,0.0,0.97713,1e-05,3.13671]
[1776747635402,72.3,75808.8,0.0,0.97717,1e-05,3.13162]
[1776747639453,72.3,75812.26,0.0,0.97721,1e-05,3.12716]
[1776747644465,72.3,75814.57,0.0,0.97723,1e-05,3.12453]
[1776747649524,72.31,75820.35,0.0,0.9773,1e-05,3.11689]
[1776747654535,72.31,75823.46,0.0,0.97734,1e-05,3.11316]
[1776747657557,72.31,75829.8,0.0,0.97741,1e-05,3.10431]
[1776747658647,72.32,75831.16,0.0,0.97743,1e-05,3.10267]
[1776747663601,72.32,75842.64,0.0,0.97757,1e-05,3.087]
[1776747664608,72.32,75845.89,0.0,0.97761,1e-05,3.08253]
[1776747669693,72.33,75846.79,0.0,0.97761,1e-05,3.08226]
[1776747672665,72.33,75855.07,0.0,0.97771,1e-05,3.071]
[1776747674680,72.34,75855.83,0.0,0.97772,1e-05,3.07036]
[1776747679720,72.34,75853.06,0.0,0.97767,1e-05,3.07541]
[1776747681734,72.34,75847.45,0.0,0.9776,1e-05,3.08388]
[1776747683748,72.35,75839.34,0.0,0.97749,1e-05,3.09594]
[1776747685763,72.35,75837.42,0.0,0.97746,1e-05,3.09906]
[1776747690797,72.35,75832.49,0.0,0.97739,1e-05,3.10704]
[1776747692811,72.36,75827.62,0.0,0.97734,1e-05,3.11191]
[1776747695831,72.36,75819.46,0.0,0.97723,1e-05,3.12432]
[1776747700866,72.36,75821.4,0.0,0.97725,1e-05,3.12217]
[1776747705901,72.37,75821.05,0.0,0.97724,1e-05,3.12336]
[1776747711944,72.37,75822.02,0.0,0.97725,1e-05,3.12273]
[1776747716978,72.38,75818.4,0.0,0.9772,1e-05,3.12858]
[1776747722012,72.38,75810.37,0.0,0.97709,1e-05,3.14084]
[1776747726043,72.38,75802.02,0.0,0.97698,1e-05,3.1534]
[1776747731084,72.38,75797.07,0.0,0.97691,1e-05,3.16102]
[1776747737125,72.39,75795.58,0.0,0.97688,1e-05,3.16367]
[1776747742161,72.39,75798.21,0.0,0.97691,1e-05,3.16022]
[1776747747195,72.39,75797.72,0.0,0.97691,1e-05,3.16133]
[1776747752230,72.39,75799.08,0.0,0.97694,1e-05,3.15719]
[1776747760328,72.4,75802.8,0.0,0.97698,1e-05,3.15239]
[1776747762301,72.4,75810.12,0.0,0.97707,1e-05,3.14187]
[1776747763306,72.4,75812.34,0.0,0.9771,1e-05,3.13873]
[1776747768342,72.4,75811.63,0.0,0.97709,1e-05,3.14029]
[1776747773379,72.41,75809.98,0.0,0.97706,1e-05,3.14322]
[1776747778414,72.41,75810.4,0.0,0.97706,1e-05,3.14312]
[1776747783448,72.41,75813.14,0.0,0.97709,1e-05,3.13965]
[1776747784454,72.41,75820.84,0.0,0.97719,1e-05,3.12856]
[1776747785462,72.41,75822.25,0.0,0.97721,1e-05,3.12664]
[1776747790541,72.42,75826.69,0.0,0.97726,1e-05,3.12088]
[1776747797547,72.42,75825.49,0.0,0.97724,1e-05,3.12363]
[1776747802583,72.43,75817.34,0.0,0.97713,1e-05,3.13616]
[1776747803590,72.43,75815.56,0.0,0.9771,1e-05,3.13887]
[1776747808625,72.43,75814.3,0.0,0.97708,1e-05,3.14126]
[1776747813660,72.43,75813.26,0.0,0.97708,1e-05,3.1408]
[1776747820754,72.44,75813.15,0.0,0.97707,1e-05,3.1417]
[1776747826751,72.44,75811.9,0.0,0.97705,1e-05,3.14415]
[1776747830829,72.44,75825.09,0.0,0.97722,1e-05,3.12536]
[1776747831789,72.45,75825.09,0.0,0.97722,1e-05,3.12549]
[1776747835819,72.45,75831.69,0.0,0.9773,1e-05,3.11646]
[1776747840900,72.45,75836.83,0.0,0.97736,1e-05,3.10976]
[1776747846904,72.46,75836.84,0.0,0.97735,1e-05,3.11069]
[1776747851942,72.46,75838.49,0.0,0.97736,1e-05,3.1091]
[1776747856977,72.47,75832.1,0.0,0.97727,1e-05,3.11912]
[1776747863019,72.47,75831.22,0.0,0.97725,1e-05,3.12136]
[1776747870071,72.48,75831.75,0.0,0.97725,1e-05,3.1214]
[1776747879133,72.49,75834.87,0.0,0.9773,1e-05,3.11578]
[1776747884167,72.49,75836.42,0.0,0.97731,1e-05,3.11425]
[1776747890210,72.5,75838.07,0.0,0.97733,1e-05,3.11272]
[1776747895245,72.5,75837.62,0.0,0.97732,1e-05,3.11408]
[1776747900281,72.5,75839.02,0.0,0.97733,1e-05,3.11278]
[1776747906323,72.51,75839.71,0.0,0.97733,1e-05,3.11265]
[1776747911390,72.51,75838.74,0.0,0.97731,1e-05,3.11477]
[1776747916393,72.52,75838.37,0.0,0.9773,1e-05,3.11601]
[1776747921481,72.52,75836.02,0.0,0.97726,1e-05,3.1201]
[1776747927473,72.53,75838.3,0.0,0.97729,1e-05,3.1176]
[1776747929484,72.53,75843.89,0.0,0.97735,1e-05,3.10979]
[1776747931552,72.53,75849.29,0.0,0.97744,1e-05,3.09983]
[1776747937540,72.54,75850.63,0.0,0.97745,1e-05,3.09889]
[1776747943583,72.54,75850.87,0.0,0.97744,1e-05,3.09952]
[1776747948620,72.55,75848.64,0.0,0.97741,1e-05,3.10353]
[1776747953656,72.55,75844.2,0.0,0.97734,1e-05,3.11067]
[1776747958691,72.56,75843.19,0.0,0.97732,1e-05,3.11281]
[1776747963729,72.56,75845.3,0.0,0.97734,1e-05,3.11048]
[1776747967755,72.56,75850.57,0.0,0.97741,1e-05,3.1035]
[1776747973800,72.57,75848.92,0.0,0.97738,1e-05,3.10679]
[1776747978832,72.57,75850.34,0.0,0.97739,1e-05,3.10549]
[1776747983867,72.58,75853.19,0.0,0.97742,1e-05,3.10213]
[1776747988902,72.58,75853.52,0.0,0.97742,1e-05,3.10243]
[1776747993937,72.59,75855.47,0.0,0.97745,1e-05,3.09793]
[1776747998973,72.59,75859.0,0.0,0.97749,1e-05,3.09369]
[1776748002042,72.6,75866.93,0.0,0.97759,1e-05,3.08282]
[1776748003001,72.6,75866.93,0.0,0.97759,1e-05,3.083]
[1776748009045,72.6,75866.1,0.0,0.97756,1e-05,3.08532]
[1776748014080,72.61,75862.31,0.0,0.97751,1e-05,3.09166]
[1776748020122,72.62,75860.99,0.0,0.97748,1e-05,3.09461]
[1776748025157,72.62,75855.08,0.0,0.9774,1e-05,3.10399]
[1776748026164,72.62,75854.08,0.0,0.97739,1e-05,3.10559]
[1776748031198,72.63,75855.48,0.0,0.9774,1e-05,3.10451]
[1776748036237,72.63,75855.06,0.0,0.97738,1e-05,3.10573]
[1776748041271,72.64,75854.92,0.0,0.97738,1e-05,3.10683]
[1776748046307,72.64,75854.59,0.0,0.97736,1e-05,3.10803]
[1776748051345,72.64,75855.09,0.0,0.97738,1e-05,3.10554]
[1776748056377,72.65,75850.85,0.0,0.97732,1e-05,3.11233]
[1776748062464,72.65,75852.09,0.0,0.97733,1e-05,3.11135]
[1776748068461,72.66,75852.35,0.0,0.97733,1e-05,3.11178]
[1776748074516,72.66,75852.55,0.0,0.97732,1e-05,3.11228]
[1776748076519,72.67,75863.78,0.0,0.97746,1e-05,3.09639]
[1776748077527,72.67,75865.63,0.0,0.97749,1e-05,3.09389]
[1776748082604,72.67,75867.71,0.0,0.97751,1e-05,3.09174]
[1776748088603,72.68,75870.13,0.0,0.97753,1e-05,3.08929]
[1776748093638,72.68,75867.62,0.0,0.97749,1e-05,3.09376]
[1776748098673,72.69,75865.82,0.0,0.97746,1e-05,3.09719]
[1776748103709,72.69,75868.88,0.0,0.97749,1e-05,3.09365]
[1776748104717,72.69,75878.29,0.0,0.97761,1e-05,3.08035]
[1776748105751,72.69,75888.67,0.0,0.97774,1e-05,3.06573]
[1776748106753,72.7,75893.42,0.0,0.97779,1e-05,3.0592]
[1776748108763,72.7,75893.22,0.0,0.97779,1e-05,3.05996]
[1776748113801,72.71,75895.79,0.0,0.97783,1e-05,3.0549]
[1776748118837,72.71,75897.42,0.0,0.97784,1e-05,3.05338]
[1776748121860,72.71,75907.85,0.0,0.97797,1e-05,3.0389]
[1776748122893,72.71,75921.72,0.0,0.97814,1e-05,3.01945]
[1776748123871,72.71,75921.72,0.0,0.97814,1e-05,3.01961]
[1776748127899,72.71,75930.74,0.0,0.97826,1e-05,3.00647]
[1776748128905,72.71,75933.03,0.0,0.97829,1e-05,3.00308]
[1776748133941,72.7,75931.78,0.0,0.97828,1e-05,3.00396]
[1776748139983,72.7,75931.77,0.0,0.97829,1e-05,3.00291]
[1776748141996,72.7,75941.51,0.0,0.97841,1e-05,2.98892]
[1776748143039,72.7,75947.29,0.0,0.97848,1e-05,2.9807]
[1776748144012,72.69,75947.29,0.0,0.97848,1e-05,2.98056]
[1776748148039,72.69,75941.41,0.0,0.97841,1e-05,2.98857]
[1776748153110,72.69,75947.82,0.0,0.9785,1e-05,2.97887]
[1776748155089,72.69,75954.28,0.0,0.97858,1e-05,2.96961]
[1776748157110,72.69,75945.48,0.0,0.97847,1e-05,2.98164]
[1776748158109,72.68,75935.5,0.0,0.97835,1e-05,2.99546]
[1776748159119,72.68,75936.42,0.0,0.97836,1e-05,2.99402]
[1776748161130,72.68,75930.02,0.0,0.97829,1e-05,3.00268]
[1776748166168,72.68,75928.75,0.0,0.97828,1e-05,3.00363]
[1776748168180,72.67,75922.51,0.0,0.97821,1e-05,3.01203]
[1776748172210,72.68,75918.8,0.0,0.97817,1e-05,3.01548]
[1776748178250,72.68,75918.23,0.0,0.97815,1e-05,3.01728]
[1776748183285,72.69,75923.81,0.0,0.97822,1e-05,3.01028]
[1776748188319,72.7,75927.7,0.0,0.97826,1e-05,3.00572]
[1776748193391,72.7,75923.98,0.0,0.9782,1e-05,3.01203]
[1776748197385,72.71,75920.25,0.0,0.97815,1e-05,3.01794]
[1776748202424,72.71,75915.38,0.0,0.97808,1e-05,3.0256]
[1776748207458,72.72,75912.76,0.0,0.97804,1e-05,3.03003]
[1776748208463,72.72,75905.2,0.0,0.97795,1e-05,3.04085]
[1776748210477,72.72,75909.85,0.0,0.978,1e-05,3.03453]
[1776748215512,72.72,75913.82,0.0,0.97805,1e-05,3.02964]
[1776748220546,72.73,75913.7,0.0,0.97804,1e-05,3.0304]
[1776748225582,72.73,75913.21,0.0,0.97803,1e-05,3.03196]
[1776748228604,72.73,75908.01,0.0,0.97796,1e-05,3.03974]
[1776748231624,72.74,75903.24,0.0,0.97791,1e-05,3.04441]
[1776748233676,72.74,75897.45,0.0,0.97784,1e-05,3.05286]
[1776748235652,72.74,75897.1,0.0,0.97783,1e-05,3.05359]
[1776748240688,72.74,75890.98,0.0,0.97775,1e-05,3.06279]
[1776748245722,72.74,75890.16,0.0,0.97774,1e-05,3.06439]
[1776748250765,72.75,75887.64,0.0,0.9777,1e-05,3.06839]
[1776748255792,72.75,75885.12,0.0,0.97767,1e-05,3.07235]
[1776748260829,72.75,75886.17,0.0,0.97768,1e-05,3.07121]
[1776748262842,72.75,75879.67,0.0,0.97759,1e-05,3.08062]
[1776748264855,72.75,75875.83,0.0,0.97754,1e-05,3.08621]
[1776748269891,72.75,75882.3,0.0,0.97762,1e-05,3.07718]
[1776748274926,72.76,75881.55,0.0,0.97761,1e-05,3.07853]
[1776748279961,72.76,75885.84,0.0,0.97766,1e-05,3.0727]
[1776748284998,72.76,75886.4,0.0,0.97767,1e-05,3.07224]
[1776748290031,72.76,75888.84,0.0,0.9777,1e-05,3.06911]
[1776748293053,72.76,75881.4,0.0,0.97762,1e-05,3.07745]
[1776748298088,72.76,75880.75,0.0,0.97761,1e-05,3.07865]
[1776748303124,72.77,75883.21,0.0,0.97763,1e-05,3.07542]
[1776748308157,72.77,75881.79,0.0,0.97761,1e-05,3.07776]
[1776748314242,72.77,75882.89,0.0,0.97762,1e-05,3.07656]
[1776748320243,72.77,75883.13,0.0,0.97762,1e-05,3.07659]
[1776748325279,72.77,75881.48,0.0,0.9776,1e-05,3.07921]
[1776748327294,72.77,75875.43,0.0,0.97752,1e-05,3.08795]
[1776748328299,72.77,75889.49,0.0,0.9777,1e-05,3.0679]
[1776748329311,72.78,75892.89,0.0,0.97774,1e-05,3.06313]
[1776748334383,72.78,75891.82,0.0,0.97773,1e-05,3.065]
[1776748340386,72.78,75894.73,0.0,0.97776,1e-05,3.06132]
[1776748345421,72.78,75894.6,0.0,0.97775,1e-05,3.06189]
[1776748350456,72.78,75894.09,0.0,0.97775,1e-05,3.06299]
[1776748355496,72.79,75894.66,0.0,0.97777,1e-05,3.0601]
[1776748361537,72.79,75895.02,0.0,0.97777,1e-05,3.06016]
[1776748366578,72.79,75892.51,0.0,0.97773,1e-05,3.06412]
[1776748371613,72.8,75892.49,0.0,0.97773,1e-05,3.06451]
[1776748376647,72.8,75892.31,0.0,0.97772,1e-05,3.06511]
[1776748381682,72.8,75894.46,0.0,0.97775,1e-05,3.06242]
[1776748384734,72.8,75885.57,0.0,0.97763,1e-05,3.0753]
[1776748390745,72.8,75886.97,0.0,0.97765,1e-05,3.07363]
[1776748396787,72.8,75887.63,0.0,0.97765,1e-05,3.07302]
[1776748400816,72.81,75882.26,0.0,0.97758,1e-05,3.08089]
[1776748403836,72.81,75877.06,0.0,0.97752,1e-05,3.08843]
[1776748408882,72.81,75878.56,0.0,0.97753,1e-05,3.08639]
[1776748414946,72.81,75879.43,0.0,0.97756,1e-05,3.08279]
[1776748419950,72.81,75878.23,0.0,0.97754,1e-05,3.08462]
[1776748425019,72.81,75871.63,0.0,0.97746,1e-05,3.09413]
[1776748431027,72.81,75870.07,0.0,0.97744,1e-05,3.09638]
[1776748436064,72.81,75873.15,0.0,0.97748,1e-05,3.09198]
[1776748440091,72.81,75877.54,0.0,0.97753,1e-05,3.08575]
[1776748445158,72.81,75878.04,0.0,0.97754,1e-05,3.08512]
[1776748450161,72.81,75876.98,0.0,0.97753,1e-05,3.08674]
[1776748455229,72.81,75876.43,0.0,0.97752,1e-05,3.0876]
[1776748460231,72.81,75876.43,0.0,0.97752,1e-05,3.08767]
[1776748465302,72.81,75875.67,0.0,0.97751,1e-05,3.08883]
[1776748469297,72.81,75883.72,0.0,0.97761,1e-05,3.07741]
[1776748470301,72.81,75885.0,0.0,0.97762,1e-05,3.07562]
[1776748475371,72.81,75885.45,0.0,0.97765,1e-05,3.07273]
[1776748481380,72.82,75886.27,0.0,0.97765,1e-05,3.07186]
[1776748486415,72.82,75886.71,0.0,0.97766,1e-05,3.0715]
[1776748488429,72.82,75892.28,0.0,0.97773,1e-05,3.06368]
[1776748489436,72.82,75892.76,0.0,0.97773,1e-05,3.06306]
[1776748494472,72.82,75895.81,0.0,0.97777,1e-05,3.05911]
[1776748499505,72.82,75895.04,0.0,0.97775,1e-05,3.06059]
[1776748502527,72.82,75899.17,0.0,0.9778,1e-05,3.05498]
[1776748507562,72.82,75894.13,0.0,0.97775,1e-05,3.06071]
[1776748510583,72.81,75901.34,0.0,0.97785,1e-05,3.04998]
[1776748511590,72.81,75902.36,0.0,0.97786,1e-05,3.04827]
[1776748516625,72.8,75900.85,0.0,0.97785,1e-05,3.04909]
[1776748518641,72.8,75895.74,0.0,0.97779,1e-05,3.05617]
[1776748521664,72.8,75888.29,0.0,0.9777,1e-05,3.06668]
[1776748522670,72.8,75886.81,0.0,0.97768,1e-05,3.06886]
[1776748527704,72.8,75884.96,0.0,0.97765,1e-05,3.07185]
[1776748532745,72.81,75885.47,0.0,0.97767,1e-05,3.06903]
[1776748537778,72.81,75886.56,0.0,0.97768,1e-05,3.06783]
[1776748542814,72.81,75887.58,0.0,0.97769,1e-05,3.06674]
[1776748548856,72.81,75888.95,0.0,0.97771,1e-05,3.06524]
[1776748552886,72.82,75894.82,0.0,0.97778,1e-05,3.05722]
[1776748553893,72.81,75905.88,0.0,0.97792,1e-05,3.04129]
[1776748554899,72.81,75911.62,0.0,0.97799,1e-05,3.03294]
[1776748558927,72.81,75918.56,0.0,0.97809,1e-05,3.02223]
[1776748563962,72.81,75914.89,0.0,0.97803,1e-05,3.02815]
[1776748568996,72.82,75912.64,0.0,0.978,1e-05,3.03204]
[1776748574033,72.81,75908.47,0.0,0.97796,1e-05,3.03676]
[1776748579070,72.8,75907.51,0.0,0.97796,1e-05,3.03694]
[1776748584106,72.8,75907.52,0.0,0.97797,1e-05,3.03574]
[1776748589141,72.79,75908.77,0.0,0.97799,1e-05,3.03283]
[1776748594177,72.78,75906.49,0.0,0.97799,1e-05,3.03245]
[1776748599211,72.77,75906.41,0.0,0.978,1e-05,3.03144]
[1776748602232,72.77,75896.09,0.0,0.97788,1e-05,3.04536]
[1776748603239,72.77,75894.39,0.0,0.97786,1e-05,3.04753]
[1776748608274,72.76,75895.09,0.0,0.97788,1e-05,3.04529]
[1776748613309,72.75,75896.21,0.0,0.9779,1e-05,3.04246]
[1776748618344,72.75,75896.15,0.0,0.97791,1e-05,3.04132]
[1776748623379,72.74,75895.97,0.0,0.97792,1e-05,3.04034]
[1776748625393,72.74,75888.82,0.0,0.97783,1e-05,3.04999]
[1776748626427,72.73,75882.63,0.0,0.97776,1e-05,3.05852]
[1776748628414,72.73,75882.94,0.0,0.97777,1e-05,3.05753]
[1776748633449,72.72,75885.76,0.0,0.97781,1e-05,3.05252]
[1776748638487,72.72,75886.81,0.0,0.97783,1e-05,3.05008]
[1776748643519,72.72,75884.91,0.0,0.97781,1e-05,3.05294]
[1776748648554,72.72,75886.28,0.0,0.97782,1e-05,3.05149]
[1776748653595,72.72,75885.43,0.0,0.97783,1e-05,3.04961]
[1776748658637,72.71,75881.68,0.0,0.9778,1e-05,3.05358]
[1776748663659,72.7,75879.24,0.0,0.97777,1e-05,3.05604]
[1776748664670,72.71,75873.92,0.0,0.97771,1e-05,3.06371]
[1776748669703,72.71,75873.45,0.0,0.9777,1e-05,3.06477]
[1776748675747,72.71,75870.99,0.0,0.97766,1e-05,3.06873]
[1776748680782,72.71,75871.43,0.0,0.97766,1e-05,3.06849]
[1776748685817,72.72,75872.79,0.0,0.97768,1e-05,3.06693]
[1776748690852,72.72,75875.84,0.0,0.97771,1e-05,3.06296]
[1776748695887,72.71,75878.07,0.0,0.97775,1e-05,3.05869]
[1776748696920,72.71,75884.12,0.0,0.97783,1e-05,3.04952]
[1776748701945,72.7,75882.01,0.0,0.97782,1e-05,3.05113]
[1776748706990,72.69,75882.79,0.0,0.97784,1e-05,3.0486]
[1776748712020,72.68,75886.17,0.0,0.97791,1e-05,3.03993]
[1776748717060,72.67,75884.28,0.0,0.9779,1e-05,3.04123]
[1776748722085,72.66,75884.8,0.0,0.97792,1e-05,3.03909]
[1776748727130,72.66,75887.56,0.0,0.97796,1e-05,3.03381]
[1776748732155,72.65,75888.81,0.0,0.97799,1e-05,3.03072]
[1776748737200,72.64,75889.74,0.0,0.97801,1e-05,3.02811]
[1776748742225,72.63,75890.87,0.0,0.97804,1e-05,3.02524]
[1776748747271,72.63,75890.17,0.0,0.97804,1e-05,3.02496]
[1776748752295,72.61,75890.0,0.0,0.97805,1e-05,3.0235]
[1776748757340,72.6,75892.05,0.0,0.9781,1e-05,3.01863]
[1776748762365,72.59,75893.53,0.0,0.97813,1e-05,3.01461]
[1776748767411,72.58,75893.83,0.0,0.97815,1e-05,3.01228]
[1776748772435,72.57,75893.85,0.0,0.97818,1e-05,3.00792]
[1776748777481,72.56,75893.62,0.0,0.9782,1e-05,3.00642]
[1776748782505,72.55,75893.16,0.0,0.97821,1e-05,3.00526]
[1776748787551,72.54,75893.61,0.0,0.97823,1e-05,3.00286]
[1776748792574,72.52,75894.07,0.0,0.97825,1e-05,3.00047]
[1776748797621,72.51,75893.47,0.0,0.97826,1e-05,2.99959]
[1776748802644,72.5,75892.05,0.0,0.97825,1e-05,2.99987]
[1776748807691,72.49,75894.99,0.0,0.9783,1e-05,2.99403]
[1776748812716,72.48,75897.88,0.0,0.97835,1e-05,2.98832]
[1776748815737,72.48,75903.85,0.0,0.97844,1e-05,2.97898]
[1776748816744,72.48,75908.23,0.0,0.97849,1e-05,2.97255]
[1776748821778,72.47,75905.21,0.0,0.97847,1e-05,2.97532]
[1776748824801,72.46,75917.15,0.0,0.97862,1e-05,2.95779]
[1776748825807,72.46,75919.01,0.0,0.97865,1e-05,2.95495]
[1776748830844,72.45,75918.86,0.0,0.97865,1e-05,2.95429]
[1776748833864,72.45,75924.03,0.0,0.97874,1e-05,2.94398]
[1776748834870,72.45,75930.34,0.0,0.97882,1e-05,2.93502]
[1776748835877,72.45,75930.7,0.0,0.97882,1e-05,2.93432]
[1776748840912,72.44,75929.43,0.0,0.97882,1e-05,2.93509]
[1776748845952,72.44,75930.86,0.0,0.97884,1e-05,2.93212]
[1776748850986,72.43,75931.84,0.0,0.97886,1e-05,2.92979]
[1776748856027,72.42,75927.19,0.0,0.97881,1e-05,2.93525]
[1776748861070,72.42,75933.35,0.0,0.9789,1e-05,2.92573]
[1776748862077,72.42,75937.92,0.0,0.97895,1e-05,2.91924]
[1776748864082,72.41,75943.59,0.0,0.97902,1e-05,2.9111]
[1776748869116,72.41,75941.85,0.0,0.97901,1e-05,2.91258]
[1776748874151,72.4,75941.41,0.0,0.97901,1e-05,2.91239]
[1776748875158,72.4,75936.1,0.0,0.97895,1e-05,2.91954]
[1776748880196,72.4,75930.41,0.0,0.97889,1e-05,2.92649]
[1776748885231,72.39,75932.43,0.0,0.97892,1e-05,2.92276]
[1776748890266,72.39,75930.39,0.0,0.9789,1e-05,2.92466]
[1776748898341,72.38,75931.28,0.0,0.97894,1e-05,2.91956]
[1776748903376,72.37,75931.7,0.0,0.97896,1e-05,2.91807]
[1776748908416,72.37,75931.47,0.0,0.97896,1e-05,2.91749]
[1776748914436,72.36,75931.32,0.0,0.97897,1e-05,2.91662]
[1776748919471,72.35,75933.37,0.0,0.979,1e-05,2.91291]
[1776748926521,72.35,75933.0,0.0,0.97901,1e-05,2.91222]
[1776748931557,72.34,75934.05,0.0,0.97903,1e-05,2.90991]
[1776748936591,72.34,75920.85,0.0,0.97888,1e-05,2.92731]
[1776748937599,72.33,75921.15,0.0,0.97888,1e-05,2.9267]
[1776748942633,72.33,75919.57,0.0,0.97887,1e-05,2.92793]
[1776748947668,72.32,75917.33,0.0,0.97885,1e-05,2.93011]
[1776748952703,72.32,75915.68,0.0,0.97885,1e-05,2.92908]
[1776748957738,72.31,75913.67,0.0,0.97884,1e-05,2.93101]
[1776748963779,72.31,75912.17,0.0,0.97883,1e-05,2.93206]
[1776748968841,72.3,75911.43,0.0,0.97883,1e-05,2.93225]
[1776748973850,72.29,75907.98,0.0,0.97879,1e-05,2.93621]
[1776748978911,72.29,75904.64,0.0,0.97876,1e-05,2.94002]
[1776748983920,72.28,75898.86,0.0,0.97869,1e-05,2.94719]
[1776748988987,72.28,75904.19,0.0,0.97877,1e-05,2.93886]
[1776748993990,72.28,75902.8,0.0,0.97874,1e-05,2.94139]
[1776748999057,72.29,75901.91,0.0,0.97873,1e-05,2.9432]
[1776749004063,72.28,75905.99,0.0,0.97879,1e-05,2.93665]
[1776749009098,72.28,75906.38,0.0,0.9788,1e-05,2.93526]
[1776749014133,72.27,75910.44,0.0,0.97887,1e-05,2.92642]
[1776749019174,72.27,75914.92,0.0,0.97893,1e-05,2.9195]
[1776749026247,72.26,75917.25,0.0,0.97897,1e-05,2.91517]
[1776749031259,72.26,75917.25,0.0,0.97897,1e-05,2.91462]
[1776749035283,72.25,75922.77,0.0,0.97905,1e-05,2.90631]
[1776749036316,72.25,75935.51,0.0,0.9792,1e-05,2.88865]
[1776749037297,72.25,75935.51,0.0,0.9792,1e-05,2.88856]
[1776749039311,72.25,75941.38,0.0,0.97927,1e-05,2.88034]
[1776749041325,72.25,75948.97,0.0,0.97937,1e-05,2.86981]
[1776749042332,72.25,75954.84,0.0,0.97944,1e-05,2.86175]
[1776749043340,72.25,75960.17,0.0,0.9795,1e-05,2.85445]
[1776749048374,72.25,75963.69,0.0,0.97954,1e-05,2.85024]
[1776749053409,72.26,75963.27,0.0,0.97952,1e-05,2.85176]
[1776749058444,72.26,75965.08,0.0,0.97955,1e-05,2.84916]
[1776749065497,72.26,75966.1,0.0,0.97956,1e-05,2.84764]
[1776749071536,72.26,75967.37,0.0,0.97959,1e-05,2.84345]
[1776749076600,72.26,75966.78,0.0,0.97958,1e-05,2.84421]
[1776749081606,72.25,75966.67,0.0,0.97958,1e-05,2.84431]
[1776749083620,72.25,75958.37,0.0,0.97949,1e-05,2.85558]
[1776749085634,72.25,75957.98,0.0,0.97948,1e-05,2.85606]
[1776749090669,72.25,75956.94,0.0,0.97947,1e-05,2.85734]
[1776749093689,72.25,75962.29,0.0,0.97953,1e-05,2.84999]
[1776749097719,72.25,75966.99,0.0,0.97959,1e-05,2.84355]
[1776749102753,72.25,75966.9,0.0,0.97959,1e-05,2.84364]
[1776749107789,72.25,75969.08,0.0,0.97962,1e-05,2.84065]
[1776749110809,72.25,75955.86,0.0,0.97946,1e-05,2.85861]
[1776749111816,72.25,75957.38,0.0,0.97948,1e-05,2.8565]
[1776749116880,72.25,75957.88,0.0,0.97948,1e-05,2.85566]
[1776749121886,72.25,75959.15,0.0,0.9795,1e-05,2.85378]
[1776749126950,72.25,75961.42,0.0,0.97953,1e-05,2.85055]
[1776749131956,72.25,75959.76,0.0,0.97953,1e-05,2.85028]
[1776749137020,72.25,75954.95,0.0,0.97947,1e-05,2.85666]
[1776749143039,72.25,75953.57,0.0,0.97946,1e-05,2.85827]
[1776749148074,72.24,75949.45,0.0,0.97941,1e-05,2.86364]
[1776749153112,72.24,75950.69,0.0,0.97943,1e-05,2.86168]
[1776749158144,72.24,75946.79,0.0,0.97938,1e-05,2.86675]
[1776749163180,72.24,75945.61,0.0,0.97937,1e-05,2.86809]
[1776749168218,72.24,75947.11,0.0,0.97939,1e-05,2.86578]
[1776749169222,72.24,75955.63,0.0,0.97949,1e-05,2.85411]
[1776749170229,72.24,75960.78,0.0,0.97955,1e-05,2.84708]
[1776749175269,72.24,75962.0,0.0,0.97957,1e-05,2.84536]
[1776749181308,72.24,75963.5,0.0,0.97959,1e-05,2.84327]
[1776749186344,72.24,75964.94,0.0,0.9796,1e-05,2.84127]
[1776749187376,72.24,75953.59,0.0,0.97947,1e-05,2.85669]
[1776749188357,72.24,75953.59,0.0,0.97947,1e-05,2.85666]
[1776749192385,72.23,75958.91,0.0,0.97955,1e-05,2.84692]
[1776749197449,72.23,75959.97,0.0,0.97956,1e-05,2.84532]
[1776749202454,72.23,75961.63,0.0,0.97959,1e-05,2.84293]
[1776749207523,72.23,75968.71,0.0,0.97967,1e-05,2.83319]
[1776749212528,72.23,75970.22,0.0,0.97969,1e-05,2.83109]
[1776749217593,72.24,75969.81,0.0,0.97967,1e-05,2.83342]
[1776749222602,72.25,75969.1,0.0,0.97965,1e-05,2.83579]
[1776749227665,72.25,75970.55,0.0,0.97967,1e-05,2.8338]
[1776749232673,72.25,75970.66,0.0,0.97967,1e-05,2.83364]
[1776749237735,72.25,75968.96,0.0,0.97965,1e-05,2.83593]
[1776749242742,72.25,75969.12,0.0,0.97965,1e-05,2.8357]
[1776749247805,72.25,75970.52,0.0,0.97967,1e-05,2.83379]
[1776749251818,72.25,75961.33,0.0,0.97957,1e-05,2.84388]
[1776749252818,72.25,75944.03,0.0,0.97937,1e-05,2.86742]
[1776749253836,72.25,75919.76,0.0,0.97908,1e-05,2.90073]
[1776749254838,72.25,75890.65,0.0,0.97872,1e-05,2.9409]
[1776749255837,72.25,75872.85,0.0,0.97851,1e-05,2.96559]
[1776749256844,72.25,75866.41,0.0,0.97843,1e-05,2.9744]
[1776749257882,72.25,75871.11,0.0,0.97849,1e-05,2.96791]
[1776749260871,72.25,75874.36,0.0,0.97852,1e-05,2.96371]
[1776749261879,72.25,75866.71,0.0,0.97843,1e-05,2.97458]
[1776749262885,72.25,75854.43,0.0,0.97827,1e-05,2.99227]
[1776749263897,72.26,75858.79,0.0,0.97832,1e-05,2.98648]
[1776749265908,72.26,75853.66,0.0,0.97826,1e-05,2.99416]
[1776749266923,72.26,75855.6,0.0,0.97828,1e-05,2.99177]
[1776749271953,72.27,75854.95,0.0,0.97825,1e-05,2.99442]
[1776749273967,72.28,75860.28,0.0,0.97831,1e-05,2.98761]
[1776749279005,72.29,75860.07,0.0,0.9783,1e-05,2.98973]
[1776749284043,72.3,75860.57,0.0,0.97829,1e-05,2.99083]
[1776749289078,72.31,75860.14,0.0,0.97827,1e-05,2.99325]
[1776749294113,72.32,75859.87,0.0,0.97825,1e-05,2.99542]
[1776749296128,72.32,75869.96,0.0,0.97837,1e-05,2.98193]
[1776749297134,72.33,75873.1,0.0,0.9784,1e-05,2.97789]
[1776749301162,72.33,75876.45,0.0,0.97843,1e-05,2.97419]
[1776749306197,72.34,75877.5,0.0,0.97844,1e-05,2.97328]
[1776749311232,72.34,75877.61,0.0,0.97846,1e-05,2.97124]
[1776749316266,72.34,75873.94,0.0,0.97841,1e-05,2.9769]
[1776749321302,72.35,75872.17,0.0,0.97838,1e-05,2.97988]
[1776749326337,72.36,75871.82,0.0,0.97836,1e-05,2.98229]
[1776749336414,72.38,75872.92,0.0,0.97834,1e-05,2.98458]
[1776749338456,72.39,75884.23,0.0,0.97847,1e-05,2.96946]
[1776749339441,72.39,75884.23,0.0,0.97847,1e-05,2.96958]
[1776749340454,72.39,75886.63,0.0,0.9785,1e-05,2.96635]
[1776749345480,72.39,75884.74,0.0,0.97847,1e-05,2.96964]
[1776749351522,72.4,75883.2,0.0,0.97845,1e-05,2.97254]
[1776749356558,72.4,75886.99,0.0,0.97849,1e-05,2.96785]
[1776749361592,72.4,75891.4,0.0,0.97854,1e-05,2.96232]
[1776749366627,72.41,75891.96,0.0,0.97854,1e-05,2.96218]
[1776749374683,72.41,75892.05,0.0,0.97855,1e-05,2.96062]
[1776749380726,72.42,75892.11,0.0,0.97854,1e-05,2.96141]
[1776749385768,72.42,75893.58,0.0,0.97855,1e-05,2.95996]
[1776749390797,72.43,75895.66,0.0,0.97857,1e-05,2.95767]
[1776749395831,72.43,75895.12,0.0,0.97856,1e-05,2.95905]
[1776749400867,72.43,75894.29,0.0,0.97855,1e-05,2.96081]
[1776749404894,72.44,75889.25,0.0,0.97848,1e-05,2.96832]
[1776749409929,72.44,75887.77,0.0,0.97846,1e-05,2.97092]
[1776749414964,72.44,75886.0,0.0,0.97843,1e-05,2.97391]
[1776749419029,72.45,75891.05,0.0,0.97849,1e-05,2.96726]
[1776749424029,72.45,75888.6,0.0,0.97846,1e-05,2.97122]
[1776749428056,72.45,75882.11,0.0,0.97837,1e-05,2.98071]
[1776749433093,72.45,75879.81,0.0,0.97836,1e-05,2.98192]
[1776749439169,72.46,75885.22,0.0,0.97842,1e-05,2.97487]
[1776749444170,72.46,75885.78,0.0,0.97842,1e-05,2.97455]
[1776749449240,72.46,75887.03,0.0,0.97843,1e-05,2.97325]
[1776749455247,72.47,75890.49,0.0,0.97847,1e-05,2.96899]
[1776749460282,72.47,75894.22,0.0,0.97851,1e-05,2.96429]
[1776749465319,72.47,75892.8,0.0,0.97849,1e-05,2.96681]
[1776749472366,72.48,75888.65,0.0,0.97843,1e-05,2.97329]
[1776749474380,72.48,75883.01,0.0,0.97836,1e-05,2.98139]
[1776749478410,72.48,75881.35,0.0,0.97834,1e-05,2.98403]
[1776749483446,72.48,75878.04,0.0,0.97829,1e-05,2.98905]
[1776749485490,72.48,75871.14,0.0,0.97821,1e-05,2.99888]
[1776749490500,72.48,75873.76,0.0,0.97824,1e-05,2.99543]
[1776749495535,72.49,75874.88,0.0,0.97827,1e-05,2.99168]
[1776749500571,72.49,75872.73,0.0,0.97824,1e-05,2.99502]
[1776749505610,72.48,75869.92,0.0,0.97821,1e-05,2.99778]
[1776749508630,72.47,75869.71,0.0,0.97822,1e-05,2.99712]
[1776749512662,72.47,75867.42,0.0,0.9782,1e-05,2.99907]
[1776749517698,72.46,75866.84,0.0,0.97821,1e-05,2.99827]
[1776749522734,72.45,75847.83,0.0,0.97798,1e-05,3.02356]
[1776749523741,72.45,75840.0,0.0,0.97788,1e-05,3.03461]
[1776749525758,72.45,75840.44,0.0,0.97789,1e-05,3.03377]
[1776749530793,72.44,75844.25,0.0,0.97794,1e-05,3.02785]
[1776749536834,72.43,75840.21,0.0,0.97791,1e-05,3.03158]
[1776749542877,72.42,75839.48,0.0,0.97792,1e-05,3.03035]
[1776749546904,72.41,75834.21,0.0,0.97786,1e-05,3.03719]
[1776749551940,72.41,75832.58,0.0,0.97786,1e-05,3.03644]
[1776749556975,72.41,75831.73,0.0,0.97786,1e-05,3.03714]
[1776749562012,72.4,75831.42,0.0,0.97786,1e-05,3.0371]
[1776749567050,72.4,75831.71,0.0,0.97787,1e-05,3.03572]
[1776749572084,72.39,75832.01,0.0,0.97788,1e-05,3.03377]
[1776749577119,72.38,75833.29,0.0,0.97792,1e-05,3.03008]
[1776749584175,72.36,75837.59,0.0,0.97799,1e-05,3.02146]
[1776749589211,72.35,75836.26,0.0,0.97799,1e-05,3.02158]
[1776749590236,72.35,75844.13,0.0,0.97809,1e-05,3.01006]
[1776749591226,72.35,75844.13,0.0,0.9781,1e-05,3.00972]
[1776749596260,72.34,75847.18,0.0,0.97815,1e-05,3.0038]
[1776749600307,72.33,75854.79,0.0,0.97825,1e-05,2.99178]
[1776749601295,72.33,75854.79,0.0,0.97826,1e-05,2.99148]
[1776749606330,72.32,75858.27,0.0,0.97831,1e-05,2.98511]
[1776749610377,72.31,75859.52,0.0,0.97834,1e-05,2.98224]
[1776749615393,72.31,75860.49,0.0,0.97837,1e-05,2.9782]
[1776749620447,72.31,75861.48,0.0,0.97838,1e-05,2.97734]
[1776749623449,72.31,75863.58,0.0,0.9784,1e-05,2.97436]
[1776749628486,72.31,75862.78,0.0,0.9784,1e-05,2.97426]
[1776749630518,72.3,75877.02,0.0,0.97858,1e-05,2.95382]
[1776749632515,72.3,75878.06,0.0,0.9786,1e-05,2.95194]
[1776749637551,72.29,75874.69,0.0,0.97857,1e-05,2.95566]
[1776749640587,72.29,75869.02,0.0,0.9785,1e-05,2.96297]
[1776749646615,72.28,75869.25,0.0,0.97852,1e-05,2.96134]
[1776749652656,72.27,75870.44,0.0,0.97854,1e-05,2.95837]
[1776749657691,72.27,75870.53,0.0,0.97855,1e-05,2.95719]
[1776749662726,72.26,75871.33,0.0,0.97857,1e-05,2.95502]
[1776749668768,72.25,75872.77,0.0,0.9786,1e-05,2.95177]
[1776749673804,72.25,75872.3,0.0,0.97862,1e-05,2.94896]
[1776749680870,72.24,75873.15,0.0,0.97864,1e-05,2.94639]
[1776749688909,72.23,75873.92,0.0,0.97867,1e-05,2.94374]
[1776749693944,72.22,75874.31,0.0,0.97868,1e-05,2.94223]
[1776749697996,72.22,75866.41,0.0,0.97859,1e-05,2.95253]
[1776749698979,72.22,75861.31,0.0,0.97853,1e-05,2.95946]
[1776749703008,72.21,75860.09,0.0,0.97852,1e-05,2.96028]
[1776749710060,72.2,75857.69,0.0,0.9785,1e-05,2.96184]
[1776749718112,72.19,75855.93,0.0,0.9785,1e-05,2.96252]
[1776749723147,72.18,75854.8,0.0,0.97849,1e-05,2.963]
[1776749728182,72.18,75855.49,0.0,0.97851,1e-05,2.96095]
[1776749731231,72.17,75861.13,0.0,0.9786,1e-05,2.94998]
[1776749736238,72.17,75864.44,0.0,0.97865,1e-05,2.94438]
[1776749740267,72.16,75869.86,0.0,0.97873,1e-05,2.93609]
[1776749743286,72.16,75874.96,0.0,0.97879,1e-05,2.92846]
[1776749748322,72.15,75876.97,0.0,0.97882,1e-05,2.92483]
[1776749753358,72.15,75875.0,0.0,0.97881,1e-05,2.92675]
[1776749755371,72.15,75869.37,0.0,0.97874,1e-05,2.93424]
[1776749761442,72.14,75868.35,0.0,0.97874,1e-05,2.93453]
[1776749766449,72.13,75875.29,0.0,0.97883,1e-05,2.92392]
[1776749767456,72.13,75880.29,0.0,0.97889,1e-05,2.91679]
[1776749769470,72.13,75881.75,0.0,0.97891,1e-05,2.91444]
[1776749774505,72.13,75882.41,0.0,0.97893,1e-05,2.91274]
[1776749779540,72.12,75877.67,0.0,0.97888,1e-05,2.91852]
[1776749784575,72.12,75877.28,0.0,0.97888,1e-05,2.91823]
[1776749789609,72.11,75877.11,0.0,0.97889,1e-05,2.91762]
[1776749794645,72.11,75876.21,0.0,0.9789,1e-05,2.9156]
[1776749799681,72.1,75876.34,0.0,0.97891,1e-05,2.91458]
[1776749804714,72.09,75877.19,0.0,0.97892,1e-05,2.91256]
[1776749809750,72.09,75877.42,0.0,0.97893,1e-05,2.91143]
[1776749814785,72.08,75872.76,0.0,0.97888,1e-05,2.91709]
[1776749816799,72.08,75870.49,0.0,0.97886,1e-05,2.9199]
[1776749821863,72.08,75869.86,0.0,0.97886,1e-05,2.91989]
[1776749826869,72.07,75868.08,0.0,0.97885,1e-05,2.92148]
[1776749831933,72.07,75862.65,0.0,0.97879,1e-05,2.92817]
[1776749836941,72.06,75857.73,0.0,0.97873,1e-05,2.93413]
[1776749842003,72.06,75856.31,0.0,0.97872,1e-05,2.93519]
[1776749848017,72.05,75855.41,0.0,0.97872,1e-05,2.93537]
[1776749853053,72.04,75857.0,0.0,0.97877,1e-05,2.92985]
[1776749854060,72.04,75863.52,0.0,0.97885,1e-05,2.92059]
[1776749855067,72.04,75865.24,0.0,0.97887,1e-05,2.91805]
[1776749860102,72.04,75865.94,0.0,0.97888,1e-05,2.91637]
[1776749865138,72.03,75861.46,0.0,0.97884,1e-05,2.92188]
[1776749872214,72.03,75861.48,0.0,0.97885,1e-05,2.92067]
[1776749879238,72.02,75861.58,0.0,0.97886,1e-05,2.91954]
[1776749882284,72.02,75867.72,0.0,0.97893,1e-05,2.91072]
[1776749889305,72.01,75870.13,0.0,0.97897,1e-05,2.90642]
[1776749894339,72.01,75874.16,0.0,0.97903,1e-05,2.90026]
[1776749899375,72.0,75875.76,0.0,0.97905,1e-05,2.89748]
[1776749908440,72.0,75878.34,0.0,0.97909,1e-05,2.89293]
[1776749913482,72.0,75880.47,0.0,0.97914,1e-05,2.88706]
[1776749918510,71.99,75881.49,0.0,0.97915,1e-05,2.88515]
[1776749921531,71.99,75871.85,0.0,0.97904,1e-05,2.89819]
[1776749922566,71.99,75869.39,0.0,0.97901,1e-05,2.90148]
[1776749927573,71.99,75870.75,0.0,0.97903,1e-05,2.89899]
[1776749932637,71.98,75873.22,0.0,0.97907,1e-05,2.895]
[1776749937643,71.98,75873.4,0.0,0.97907,1e-05,2.8942]
[1776749942707,71.98,75873.41,0.0,0.97908,1e-05,2.89364]
[1776749952777,71.97,75868.17,0.0,0.97902,1e-05,2.89983]
[1776749958791,71.96,75869.08,0.0,0.97904,1e-05,2.89791]
[1776749964832,71.96,75868.12,0.0,0.97903,1e-05,2.8986]
[1776749970874,71.96,75867.37,0.0,0.97903,1e-05,2.89901]
[1776749974902,71.95,75861.44,0.0,0.97898,1e-05,2.90442]
[1776749981950,71.95,75860.67,0.0,0.97897,1e-05,2.90472]
[1776749987993,71.95,75860.77,0.0,0.97898,1e-05,2.90393]
[1776749993058,71.94,75834.48,0.0,0.97866,1e-05,2.94009]
[1776749994034,71.94,75834.48,0.0,0.97866,1e-05,2.93994]
[1776749995042,71.94,75834.44,0.0,0.97866,1e-05,2.93983]
[1776750000077,71.94,75831.97,0.0,0.97864,1e-05,2.94245]
[1776750003129,71.93,75840.5,0.0,0.97875,1e-05,2.92999]
[1776750005113,71.93,75845.12,0.0,0.97881,1e-05,2.92322]
[1776750007127,71.93,75849.63,0.0,0.97887,1e-05,2.91666]
[1776750012162,71.92,75850.73,0.0,0.97889,1e-05,2.9145]
[1776750016191,71.92,75845.17,0.0,0.97882,1e-05,2.92173]
[1776750022233,71.92,75843.34,0.0,0.97881,1e-05,2.92345]
[1776750027267,71.91,75843.97,0.0,0.97882,1e-05,2.92187]
[1776750033339,71.91,75842.59,0.0,0.97883,1e-05,2.92052]
[1776750038343,71.9,75841.5,0.0,0.97882,1e-05,2.92135]
[1776750043409,71.9,75841.57,0.0,0.97883,1e-05,2.9204]
[1776750048414,71.89,75847.48,0.0,0.97891,1e-05,2.91162]
[1776750053479,71.89,75848.1,0.0,0.97892,1e-05,2.91002]
[1776750059492,71.89,75849.28,0.0,0.97894,1e-05,2.90765]
[1776750065534,71.88,75848.18,0.0,0.97893,1e-05,2.90843]
[1776750070569,71.88,75848.55,0.0,0.97894,1e-05,2.90728]
[1776750075604,71.87,75848.78,0.0,0.97895,1e-05,2.90633]
[1776750080642,71.87,75849.15,0.0,0.97896,1e-05,2.90519]
[1776750082653,71.87,75841.62,0.0,0.97887,1e-05,2.91542]
[1776750088694,71.86,75841.31,0.0,0.97888,1e-05,2.915]
[1776750093826,71.86,75840.56,0.0,0.97889,1e-05,2.91293]
[1776750099771,71.85,75841.05,0.0,0.9789,1e-05,2.91144]
[1776750108835,71.85,75840.45,0.0,0.9789,1e-05,2.91113]
[1776750112862,71.84,75846.66,0.0,0.97898,1e-05,2.90199]
[1776750114876,71.84,75848.27,0.0,0.97901,1e-05,2.89955]
[1776750119911,71.84,75848.85,0.0,0.97902,1e-05,2.89825]
[1776750124036,71.84,75854.67,0.0,0.97909,1e-05,2.88981]
[1776750129982,71.83,75851.0,0.0,0.97905,1e-05,2.8944]
[1776750135017,71.83,75851.61,0.0,0.97906,1e-05,2.89311]
[1776750140053,71.83,75850.69,0.0,0.97905,1e-05,2.89396]
[1776750145088,71.83,75849.87,0.0,0.97905,1e-05,2.89468]
[1776750152137,71.84,75849.44,0.0,0.97904,1e-05,2.8948]
[1776750157171,71.84,75849.63,0.0,0.97905,1e-05,2.89446]
[1776750163214,71.83,75850.11,0.0,0.97906,1e-05,2.89327]
[1776750168248,71.83,75850.75,0.0,0.97907,1e-05,2.89196]
[1776750173284,71.83,75850.95,0.0,0.97907,1e-05,2.89126]
[1776750180333,71.82,75850.31,0.0,0.97907,1e-05,2.89155]
[1776750185369,71.82,75849.33,0.0,0.97906,1e-05,2.89247]
[1776750191415,71.82,75851.55,0.0,0.97909,1e-05,2.88887]
[1776750197455,71.82,75851.18,0.0,0.97909,1e-05,2.88888]
[1776750202491,71.81,75849.28,0.0,0.97907,1e-05,2.8911]
[1776750207531,71.81,75849.88,0.0,0.97909,1e-05,2.88974]
[1776750213567,71.81,75852.01,0.0,0.97913,1e-05,2.88388]
[1776750218602,71.8,75851.08,0.0,0.97913,1e-05,2.88479]
[1776750223637,71.8,75851.18,0.0,0.97913,1e-05,2.88427]
[1776750230686,71.8,75849.05,0.0,0.97911,1e-05,2.88667]
[1776750234819,71.8,75840.18,0.0,0.979,1e-05,2.89866]
[1776750236731,71.8,75840.29,0.0,0.97901,1e-05,2.89832]
[1776750240756,71.79,75846.14,0.0,0.97908,1e-05,2.88979]
[1776750246798,71.79,75847.9,0.0,0.97911,1e-05,2.88686]
[1776750253847,71.79,75848.14,0.0,0.97911,1e-05,2.88595]
[1776750263915,71.78,75848.36,0.0,0.97912,1e-05,2.88482]
[1776750268953,71.78,75842.1,0.0,0.97905,1e-05,2.8931]
[1776750270966,71.78,75840.6,0.0,0.97903,1e-05,2.89498]
[1776750276005,71.77,75840.39,0.0,0.97905,1e-05,2.89237]
[1776750282044,71.77,75839.08,0.0,0.97904,1e-05,2.89363]
[1776750290100,71.77,75837.83,0.0,0.97903,1e-05,2.89461]
[1776750295242,71.76,75838.19,0.0,0.97904,1e-05,2.89364]
[1776750301179,71.76,75837.35,0.0,0.97904,1e-05,2.89427]
[1776750302185,71.76,75829.84,0.0,0.97894,1e-05,2.90464]
[1776750303192,71.76,75826.18,0.0,0.9789,1e-05,2.90964]
[1776750308228,71.76,75828.44,0.0,0.97893,1e-05,2.90593]
[1776750313263,71.75,75827.95,0.0,0.97893,1e-05,2.90606]
[1776750315386,71.75,75822.72,0.0,0.97887,1e-05,2.91313]
[1776750317294,71.75,75816.21,0.0,0.97879,1e-05,2.92199]
[1776750318301,71.75,75814.89,0.0,0.97878,1e-05,2.9237]
[1776750323333,71.74,75814.31,0.0,0.97877,1e-05,2.92378]
[1776750329375,71.74,75813.99,0.0,0.97878,1e-05,2.92338]
[1776750334411,71.73,75810.97,0.0,0.97876,1e-05,2.92446]
[1776750339446,71.73,75813.75,0.0,0.9788,1e-05,2.91992]
[1776750344480,71.73,75811.14,0.0,0.97878,1e-05,2.92293]
[1776750349515,71.72,75811.39,0.0,0.97879,1e-05,2.92192]
[1776750354555,71.72,75814.69,0.0,0.97883,1e-05,2.9167]
[1776750359585,71.72,75814.12,0.0,0.97883,1e-05,2.91695]
[1776750364619,71.71,75812.46,0.0,0.97881,1e-05,2.91875]
[1776750371669,71.71,75807.71,0.0,0.97876,1e-05,2.92462]
[1776750376703,71.7,75807.39,0.0,0.97876,1e-05,2.92438]
[1776750380737,71.7,75798.66,0.0,0.97866,1e-05,2.93631]
[1776750381742,71.7,75798.06,0.0,0.97865,1e-05,2.93701]
[1776750387784,71.69,75799.01,0.0,0.97867,1e-05,2.93469]
[1776750392820,71.69,75800.39,0.0,0.97871,1e-05,2.92958]
[1776750395953,71.69,75810.4,0.0,0.97884,1e-05,2.91512]
[1776750401883,71.68,75811.58,0.0,0.97886,1e-05,2.91274]
[1776750406918,71.68,75809.44,0.0,0.97884,1e-05,2.91513]
[1776750411953,71.68,75809.26,0.0,0.97884,1e-05,2.91476]
[1776750416988,71.67,75805.41,0.0,0.9788,1e-05,2.91949]
[1776750422025,71.67,75806.67,0.0,0.97882,1e-05,2.91707]
[1776750425046,71.66,75806.03,0.0,0.97882,1e-05,2.91758]
[1776750426167,71.66,75799.53,0.0,0.97874,1e-05,2.92657]
[1776750429074,71.66,75799.28,0.0,0.97874,1e-05,2.92648]
[1776750434111,71.66,75797.98,0.0,0.97873,1e-05,2.92755]
[1776750439146,71.65,75801.22,0.0,0.97878,1e-05,2.92223]
[1776750445188,71.65,75803.4,0.0,0.97881,1e-05,2.91829]
[1776750446307,71.65,75808.93,0.0,0.97888,1e-05,2.91039]
[1776750448209,71.64,75811.74,0.0,0.97892,1e-05,2.90619]
[1776750453244,71.64,75812.16,0.0,0.97894,1e-05,2.90256]
[1776750458282,71.64,75813.18,0.0,0.97896,1e-05,2.90055]
[1776750463318,71.63,75813.0,0.0,0.97896,1e-05,2.90022]
[1776750468353,71.63,75811.86,0.0,0.97896,1e-05,2.90122]
[1776750473388,71.63,75811.73,0.0,0.97896,1e-05,2.90082]
[1776750479430,71.63,75812.56,0.0,0.97896,1e-05,2.90115]
[1776750485473,71.64,75812.2,0.0,0.97894,1e-05,2.90313]
[1776750488493,71.65,75818.9,0.0,0.97902,1e-05,2.89452]
[1776750491514,71.65,75820.27,0.0,0.97903,1e-05,2.8934]
[1776750496658,71.66,75817.56,0.0,0.97898,1e-05,2.8985]
[1776750502598,71.67,75816.27,0.0,0.97895,1e-05,2.90187]
[1776750509641,71.68,75816.11,0.0,0.97893,1e-05,2.90392]
[1776750515684,71.69,75817.14,0.0,0.97895,1e-05,2.90164]
[1776750520724,71.7,75816.94,0.0,0.97894,1e-05,2.90289]
[1776750525753,71.69,75813.77,0.0,0.9789,1e-05,2.90682]
[1776750530788,71.69,75813.65,0.0,0.97891,1e-05,2.90649]
[1776750535824,71.69,75810.83,0.0,0.97888,1e-05,2.90991]
[1776750544887,71.68,75810.92,0.0,0.97889,1e-05,2.90874]
[1776750557080,71.67,75812.47,0.0,0.97892,1e-05,2.90538]
[1776750564020,71.67,75812.56,0.0,0.97892,1e-05,2.90457]
[1776750570061,71.67,75811.78,0.0,0.97892,1e-05,2.90507]
[1776750577225,71.66,75808.45,0.0,0.9789,1e-05,2.90659]
[1776750584160,71.66,75808.8,0.0,0.97891,1e-05,2.90541]
[1776750589195,71.66,75812.97,0.0,0.97897,1e-05,2.89911]
[1776750595237,71.65,75809.47,0.0,0.97893,1e-05,2.90346]
[1776750600273,71.65,75810.06,0.0,0.97894,1e-05,2.90218]
[1776750603295,71.65,75799.51,0.0,0.97881,1e-05,2.91667]
[1776750604304,71.65,75794.05,0.0,0.97874,1e-05,2.92422]
[1776750605309,71.65,75793.44,0.0,0.97874,1e-05,2.92495]
[1776750607435,71.64,75807.06,0.0,0.97891,1e-05,2.9056]
[1776750608330,71.64,75807.06,0.0,0.97891,1e-05,2.90549]
[1776750613365,71.64,75808.05,0.0,0.97893,1e-05,2.9036]
[1776750618400,71.64,75807.53,0.0,0.97892,1e-05,2.90382]
[1776750624447,71.63,75808.57,0.0,0.97894,1e-05,2.90175]
[1776750627575,71.63,75802.7,0.0,0.97887,1e-05,2.90964]
[1776750630489,71.63,75798.81,0.0,0.97883,1e-05,2.91472]
[1776750636530,71.63,75801.5,0.0,0.97888,1e-05,2.90777]
[1776750641566,71.62,75801.66,0.0,0.97889,1e-05,2.90694]
[1776750646600,71.62,75802.63,0.0,0.97891,1e-05,2.90499]
[1776750651636,71.61,75802.58,0.0,0.97891,1e-05,2.90447]
[1776750656671,71.61,75802.23,0.0,0.97891,1e-05,2.90437]
[1776750661707,71.61,75801.92,0.0,0.97891,1e-05,2.90421]
[1776750666741,71.6,75805.92,0.0,0.97897,1e-05,2.89802]
[1776750671775,71.6,75803.75,0.0,0.97895,1e-05,2.90049]
[1776750676811,71.6,75802.36,0.0,0.97893,1e-05,2.90187]
[1776750681846,71.59,75801.46,0.0,0.97893,1e-05,2.90254]
[1776750686881,71.59,75802.54,0.0,0.97895,1e-05,2.90045]
[1776750692925,71.58,75802.27,0.0,0.97897,1e-05,2.89772]
[1776750698071,71.58,75803.34,0.0,0.97898,1e-05,2.89557]
[1776750704001,71.58,75802.73,0.0,0.97898,1e-05,2.8959]
[1776750706014,71.58,75795.2,0.0,0.97889,1e-05,2.9062]
[1776750708142,71.57,75794.41,0.0,0.97888,1e-05,2.90693]
[1776750718211,71.57,75799.26,0.0,0.97895,1e-05,2.89896]
[1776750724140,71.56,75798.9,0.0,0.97895,1e-05,2.89889]
[1776750730183,71.56,75799.12,0.0,0.97896,1e-05,2.89779]
[1776750734211,71.56,75804.84,0.0,0.97904,1e-05,2.88939]
[1776750740253,71.55,75804.14,0.0,0.97903,1e-05,2.88978]
[1776750747305,71.55,75803.17,0.0,0.97903,1e-05,2.89045]
[1776750752340,71.54,75798.28,0.0,0.97899,1e-05,2.89435]
[1776750757375,71.54,75805.07,0.0,0.97908,1e-05,2.88435]
[1776750763417,71.54,75805.77,0.0,0.97909,1e-05,2.88286]
[1776750767446,71.54,75812.46,0.0,0.97917,1e-05,2.87321]
[1776750768576,71.54,75813.27,0.0,0.97919,1e-05,2.87202]
[1776750774493,71.53,75811.74,0.0,0.97917,1e-05,2.87374]
[1776750780538,71.53,75811.67,0.0,0.97917,1e-05,2.87343]
[1776750782550,71.53,75817.66,0.0,0.97925,1e-05,2.86499]
[1776750784564,71.53,75819.2,0.0,0.97927,1e-05,2.86276]
[1776750787586,71.53,75825.03,0.0,0.97934,1e-05,2.85457]
[1776750792620,71.53,75824.64,0.0,0.97933,1e-05,2.85496]
[1776750797655,71.53,75823.53,0.0,0.97932,1e-05,2.85633]
[1776750798787,71.53,75818.46,0.0,0.97926,1e-05,2.86332]
[1776750804703,71.52,75820.32,0.0,0.97929,1e-05,2.86048]
[1776750809740,71.52,75820.33,0.0,0.97929,1e-05,2.86031]
[1776750814774,71.52,75818.5,0.0,0.97928,1e-05,2.86027]
[1776750819809,71.52,75816.71,0.0,0.97926,1e-05,2.86256]
[1776750827865,71.52,75817.53,0.0,0.97928,1e-05,2.86113]
[1776750832907,71.52,75815.1,0.0,0.97925,1e-05,2.86429]
[1776750839067,71.52,75814.6,0.0,0.97924,1e-05,2.86473]
[1776750844991,71.52,75810.84,0.0,0.9792,1e-05,2.86966]
[1776750850031,71.51,75813.28,0.0,0.97923,1e-05,2.86602]
[1776750856072,71.51,75814.8,0.0,0.97925,1e-05,2.86364]
[1776750864128,71.51,75811.94,0.0,0.97922,1e-05,2.86722]
[1776750869166,71.51,75807.57,0.0,0.97917,1e-05,2.87304]
[1776750874201,71.51,75804.85,0.0,0.97916,1e-05,2.8741]
[1776750879347,71.5,75805.61,0.0,0.97917,1e-05,2.87268]
[1776750883264,71.5,75812.3,0.0,0.97925,1e-05,2.86317]
[1776750889417,71.5,75814.56,0.0,0.97928,1e-05,2.85981]
[1776750895348,71.5,75815.4,0.0,0.97929,1e-05,2.85843]
[1776750899488,71.5,75824.65,0.0,0.97941,1e-05,2.84552]
[1776750903405,71.5,75826.85,0.0,0.97943,1e-05,2.84243]
[1776750908439,71.5,75826.29,0.0,0.97943,1e-05,2.84317]
[1776750913474,71.5,75825.39,0.0,0.97942,1e-05,2.84442]
[1776750918510,71.5,75826.53,0.0,0.97943,1e-05,2.84288]
[1776750924553,71.5,75825.62,0.0,0.97942,1e-05,2.84421]
[1776750929701,71.5,75824.04,0.0,0.9794,1e-05,2.84646]
[1776750935631,71.5,75821.32,0.0,0.97938,1e-05,2.84791]
[1776750940667,71.5,75820.85,0.0,0.97938,1e-05,2.84862]
[1776750945702,71.5,75820.48,0.0,0.97937,1e-05,2.84917]
[1776750950737,71.5,75819.87,0.0,0.97936,1e-05,2.85003]
[1776750955771,71.5,75818.94,0.0,0.97935,1e-05,2.85131]
[1776750960808,71.5,75816.11,0.0,0.97932,1e-05,2.85519]
[1776750965842,71.5,75814.85,0.0,0.9793,1e-05,2.85686]
[1776750974905,71.5,75813.73,0.0,0.97929,1e-05,2.85824]
[1776750980053,71.5,75811.83,0.0,0.97927,1e-05,2.86077]
[1776750985983,71.5,75815.38,0.0,0.97931,1e-05,2.85572]
[1776750993032,71.5,75815.3,0.0,0.97933,1e-05,2.85336]
[1776750998067,71.5,75815.51,0.0,0.97933,1e-05,2.85306]
[1776751003101,71.5,75816.14,0.0,0.97934,1e-05,2.85222]
[1776751009143,71.5,75819.76,0.0,0.97938,1e-05,2.84728]
[1776751015187,71.5,75819.41,0.0,0.97938,1e-05,2.84782]
[1776751020338,71.5,75815.84,0.0,0.97933,1e-05,2.85277]
[1776751024250,71.5,75801.41,0.0,0.97916,1e-05,2.87274]
[1776751025256,71.5,75798.92,0.0,0.97913,1e-05,2.87616]
[1776751030291,71.5,75799.32,0.0,0.97914,1e-05,2.87536]
[1776751036336,71.49,75799.03,0.0,0.97913,1e-05,2.87545]
[1776751042376,71.49,75800.05,0.0,0.97915,1e-05,2.87371]
[1776751047410,71.49,75795.45,0.0,0.9791,1e-05,2.87979]
[1776751052445,71.49,75797.08,0.0,0.97914,1e-05,2.87481]
[1776751058488,71.49,75796.59,0.0,0.97913,1e-05,2.87516]
[1776751059494,71.49,75802.62,0.0,0.97921,1e-05,2.86673]
[1776751065535,71.49,75803.67,0.0,0.97921,1e-05,2.86632]
[1776751070720,71.5,75805.89,0.0,0.97922,1e-05,2.86518]
[1776751079634,71.5,75806.9,0.0,0.97924,1e-05,2.86341]
[1776751086685,71.5,75807.84,0.0,0.97925,1e-05,2.86183]
[1776751091718,71.5,75806.78,0.0,0.97924,1e-05,2.8631]
[1776751094739,71.5,75815.17,0.0,0.97934,1e-05,2.85137]
[1776751096753,71.5,75820.45,0.0,0.97941,1e-05,2.84404]
[1776751102796,71.5,75820.85,0.0,0.97941,1e-05,2.84342]
[1776751107841,71.5,75820.09,0.0,0.9794,1e-05,2.8444]
[1776751112867,71.5,75820.39,0.0,0.97942,1e-05,2.8415]
[1776751121070,71.5,75818.53,0.0,0.9794,1e-05,2.8439]
[1776751126965,71.5,75818.02,0.0,0.9794,1e-05,2.84446]
[1776751132000,71.49,75818.86,0.0,0.97941,1e-05,2.84316]
[1776751137034,71.49,75817.01,0.0,0.97939,1e-05,2.84558]
[1776751142071,71.49,75817.05,0.0,0.97939,1e-05,2.84537]
[1776751147107,71.49,75822.37,0.0,0.97946,1e-05,2.83788]
[1776751152142,71.49,75819.14,0.0,0.97942,1e-05,2.84223]
[1776751157177,71.49,75816.72,0.0,0.97939,1e-05,2.84542]
[1776751167247,71.49,75817.38,0.0,0.9794,1e-05,2.84417]
[1776751171427,71.49,75822.91,0.0,0.97948,1e-05,2.83403]
[1776751177317,71.49,75824.44,0.0,0.9795,1e-05,2.83182]
[1776751183363,71.49,75824.17,0.0,0.9795,1e-05,2.83211]
[1776751186381,71.49,75817.15,0.0,0.97942,1e-05,2.84173]
[1776751190409,71.48,75815.3,0.0,0.9794,1e-05,2.84415]
[1776751196451,71.48,75813.8,0.0,0.97938,1e-05,2.84599]
[1776751201636,71.48,75813.45,0.0,0.97938,1e-05,2.84627]
[1776751207534,71.48,75818.53,0.0,0.97944,1e-05,2.83905]
[1776751212569,71.48,75817.8,0.0,0.97943,1e-05,2.83991]
[1776751217604,71.48,75817.74,0.0,0.97943,1e-05,2.83984]
[1776751222639,71.48,75819.85,0.0,0.97946,1e-05,2.83679]
[1776751227674,71.48,75817.63,0.0,0.97943,1e-05,2.83969]
[1776751232710,71.48,75815.45,0.0,0.97943,1e-05,2.84013]
[1776751237745,71.47,75816.32,0.0,0.97944,1e-05,2.83875]
[1776751244795,71.47,75817.17,0.0,0.97945,1e-05,2.83734]
[1776751252053,71.47,75819.51,0.0,0.97948,1e-05,2.83387]
[1776751257887,71.47,75825.79,0.0,0.97956,1e-05,2.8251]
[1776751258894,71.47,75831.28,0.0,0.97962,1e-05,2.81755]
[1776751259901,71.47,75832.89,0.0,0.97964,1e-05,2.81535]
[1776751264937,71.47,75829.88,0.0,0.97961,1e-05,2.8195]
[1776751266949,71.47,75824.42,0.0,0.97954,1e-05,2.82699]
[1776751272193,71.47,75822.8,0.0,0.97952,1e-05,2.82913]
[1776751275011,71.47,75813.7,0.0,0.97941,1e-05,2.84156]
[1776751280042,71.47,75810.25,0.0,0.97937,1e-05,2.84609]
[1776751286083,71.47,75811.13,0.0,0.97939,1e-05,2.84457]
[1776751291118,71.47,75805.83,0.0,0.97934,1e-05,2.84924]
[1776751294139,71.46,75796.6,0.0,0.97923,1e-05,2.86186]
[1776751297162,71.46,75790.83,0.0,0.97916,1e-05,2.86967]
[1776751299175,71.46,75785.59,0.0,0.9791,1e-05,2.8768]
[1776751310252,71.46,75784.06,0.0,0.97909,1e-05,2.87807]
[1776751314280,71.45,75767.71,0.0,0.97889,1e-05,2.90059]
[1776751317301,71.45,75773.11,0.0,0.97896,1e-05,2.8927]
[1776751322547,71.45,75771.59,0.0,0.97894,1e-05,2.89432]
[1776751328378,71.45,75774.37,0.0,0.97898,1e-05,2.88983]
[1776751330392,71.44,75784.37,0.0,0.97911,1e-05,2.87571]
[1776751334421,71.44,75789.54,0.0,0.97917,1e-05,2.86827]
[1776751339455,71.44,75787.3,0.0,0.97915,1e-05,2.87109]
[1776751344490,71.44,75786.11,0.0,0.97914,1e-05,2.87242]
[1776751349525,71.44,75786.57,0.0,0.97914,1e-05,2.87145]
[1776751354561,71.44,75783.48,0.0,0.97913,1e-05,2.873]
[1776751359595,71.43,75777.97,0.0,0.97906,1e-05,2.88035]
[1776751363624,71.43,75786.18,0.0,0.97916,1e-05,2.86864]
[1776751368659,71.43,75780.68,0.0,0.9791,1e-05,2.87602]
[1776751369665,71.43,75775.11,0.0,0.97903,1e-05,2.88372]
[1776751374700,71.43,75772.76,0.0,0.97901,1e-05,2.8866]
[1776751377721,71.42,75757.02,0.0,0.97881,1e-05,2.90837]
[1776751382756,71.42,75753.05,0.0,0.97877,1e-05,2.91334]
[1776751387791,71.42,75751.08,0.0,0.97875,1e-05,2.91547]
[1776751392829,71.41,75747.62,0.0,0.97871,1e-05,2.91968]
[1776751395848,71.41,75736.56,0.0,0.97858,1e-05,2.93487]
[1776751396854,71.41,75729.58,0.0,0.97849,1e-05,2.9446]
[1776751401889,71.4,75736.64,0.0,0.97859,1e-05,2.93374]
[1776751406924,71.4,75746.26,0.0,0.97872,1e-05,2.91936]
[1776751408938,71.4,75747.66,0.0,0.97874,1e-05,2.9171]
[1776751413186,71.39,75756.58,0.0,0.97887,1e-05,2.90157]
[1776751414983,71.39,75764.76,0.0,0.97897,1e-05,2.88985]
[1776751415989,71.39,75768.89,0.0,0.97902,1e-05,2.88398]
[1776751418003,71.39,75773.84,0.0,0.97909,1e-05,2.87691]
[1776751423257,71.39,75777.61,0.0,0.97914,1e-05,2.87124]
[1776751429081,71.39,75773.81,0.0,0.97909,1e-05,2.87624]
[1776751434117,71.38,75774.33,0.0,0.9791,1e-05,2.87519]
[1776751438144,71.38,75768.92,0.0,0.97904,1e-05,2.88249]
[1776751443397,71.38,75770.24,0.0,0.97906,1e-05,2.8802]
[1776751449222,71.38,75767.8,0.0,0.97903,1e-05,2.88317]
[1776751455264,71.38,75770.07,0.0,0.97906,1e-05,2.87956]
[1776751460298,71.37,75771.0,0.0,0.97908,1e-05,2.87792]
[1776751463538,71.37,75776.91,0.0,0.97915,1e-05,2.86951]
[1776751464326,71.37,75776.91,0.0,0.97915,1e-05,2.86946]
[1776751472382,71.37,75776.5,0.0,0.97917,1e-05,2.86721]
[1776751476412,71.37,75768.33,0.0,0.97907,1e-05,2.87838]
[1776751481446,71.37,75767.62,0.0,0.97906,1e-05,2.87904]
[1776751487488,71.36,75768.04,0.0,0.97907,1e-05,2.87807]
[1776751491516,71.36,75761.97,0.0,0.979,1e-05,2.88629]
[1776751496551,71.36,75762.74,0.0,0.97901,1e-05,2.88481]
[1776751501586,71.36,75765.69,0.0,0.97905,1e-05,2.88025]
[1776751506620,71.35,75766.61,0.0,0.97906,1e-05,2.87855]
[1776751512663,71.35,75765.19,0.0,0.97905,1e-05,2.88001]
[1776751516691,71.35,75773.83,0.0,0.97916,1e-05,2.86763]
[1776751521725,71.35,75775.15,0.0,0.97918,1e-05,2.86549]
[1776751527768,71.34,75773.53,0.0,0.97916,1e-05,2.86739]
[1776751533813,71.34,75772.77,0.0,0.97917,1e-05,2.86569]
[1776751534822,71.34,75766.93,0.0,0.9791,1e-05,2.87377]
[1776751539855,71.34,75767.07,0.0,0.97911,1e-05,2.87324]
[1776751544891,71.34,75755.17,0.0,0.97896,1e-05,2.88952]
[1776751549927,71.34,75753.24,0.0,0.97894,1e-05,2.89175]
[1776751554172,71.33,75748.06,0.0,0.97888,1e-05,2.89862]
[1776751559996,71.33,75752.88,0.0,0.97895,1e-05,2.89124]
[1776751563018,71.33,75758.92,0.0,0.97902,1e-05,2.88253]
[1776751568052,71.33,75760.75,0.0,0.97905,1e-05,2.87959]
[1776751570068,71.32,75769.73,0.0,0.97916,1e-05,2.86692]
[1776751573088,71.32,75774.87,0.0,0.97923,1e-05,2.85964]
[1776751578125,71.32,75774.27,0.0,0.97922,1e-05,2.86026]
[1776751583194,71.32,75768.73,0.0,0.97915,1e-05,2.86775]
[1776751588213,71.32,75769.32,0.0,0.97916,1e-05,2.86667]
[1776751593248,71.32,75769.34,0.0,0.97918,1e-05,2.86398]
[1776751598286,71.32,75769.24,0.0,0.97918,1e-05,2.86389]
[1776751603317,71.31,75769.75,0.0,0.97919,1e-05,2.86294]
[1776751608354,71.31,75769.92,0.0,0.9792,1e-05,2.86244]
[1776751614594,71.31,75770.35,0.0,0.9792,1e-05,2.86157]
[1776751620438,71.31,75770.97,0.0,0.97921,1e-05,2.86044]
[1776751622451,71.31,75762.46,0.0,0.97911,1e-05,2.87219]
[1776751627486,71.31,75761.76,0.0,0.9791,1e-05,2.87284]
[1776751632521,71.31,75763.09,0.0,0.97912,1e-05,2.87066]
[1776751640577,71.3,75762.83,0.0,0.97912,1e-05,2.87049]
[1776751644804,71.3,75766.48,0.0,0.97917,1e-05,2.86516]
[1776751650646,71.3,75765.93,0.0,0.97917,1e-05,2.86562]
[1776751655681,71.3,75765.88,0.0,0.97919,1e-05,2.86304]
[1776751657696,71.3,75759.8,0.0,0.97911,1e-05,2.87141]
[1776751662731,71.29,75761.22,0.0,0.97913,1e-05,2.86912]
[1776751667767,71.29,75761.46,0.0,0.97914,1e-05,2.86852]
[1776751672803,71.29,75757.76,0.0,0.97909,1e-05,2.87342]
[1776751677837,71.29,75753.94,0.0,0.97905,1e-05,2.87849]
[1776751682873,71.29,75751.64,0.0,0.97902,1e-05,2.88145]
[1776751691936,71.29,75750.81,0.0,0.97902,1e-05,2.88216]
[1776751695159,71.28,75760.07,0.0,0.97913,1e-05,2.86911]
[1776751702006,71.28,75760.12,0.0,0.97913,1e-05,2.86886]
[1776751705027,71.28,75766.89,0.0,0.97922,1e-05,2.85935]
[1776751708047,71.28,75774.87,0.0,0.97932,1e-05,2.84823]
[1776751713082,71.28,75775.71,0.0,0.97934,1e-05,2.84466]
[1776751718118,71.28,75775.15,0.0,0.97934,1e-05,2.84544]
[1776751723154,71.28,75773.67,0.0,0.97932,1e-05,2.84746]
[1776751728188,71.28,75774.01,0.0,0.97932,1e-05,2.84694]
[1776751733224,71.28,75773.67,0.0,0.97932,1e-05,2.84735]
[1776751738258,71.28,75774.36,0.0,0.97933,1e-05,2.8463]
[1776751743295,71.28,75773.1,0.0,0.97931,1e-05,2.84792]
[1776751748329,71.28,75775.12,0.0,0.97934,1e-05,2.84499]
[1776751753365,71.28,75779.73,0.0,0.9794,1e-05,2.8385]
[1776751758399,71.28,75779.38,0.0,0.97939,1e-05,2.83888]
[1776751763435,71.28,75777.16,0.0,0.97937,1e-05,2.84182]
[1776751768470,71.28,75779.39,0.0,0.9794,1e-05,2.83859]
[1776751773504,71.28,75782.96,0.0,0.97946,1e-05,2.83115]
[1776751778541,71.28,75779.62,0.0,0.97942,1e-05,2.83562]
[1776751783575,71.28,75779.3,0.0,0.97941,1e-05,2.83664]
[1776751788609,71.29,75778.23,0.0,0.97938,1e-05,2.83977]
[1776751793645,71.29,75776.54,0.0,0.97936,1e-05,2.84192]
[1776751799687,71.29,75774.84,0.0,0.97934,1e-05,2.84405]
[1776751804723,71.29,75772.09,0.0,0.97931,1e-05,2.84766]
[1776751809757,71.28,75771.07,0.0,0.9793,1e-05,2.84884]
[1776751814793,71.28,75769.73,0.0,0.97929,1e-05,2.85044]
[1776751819828,71.28,75779.51,0.0,0.97941,1e-05,2.83664]
[1776751820837,71.28,75785.14,0.0,0.97948,1e-05,2.82884]
[1776751826078,71.28,75787.96,0.0,0.97951,1e-05,2.8249]
[1776751831913,71.28,75787.73,0.0,0.97953,1e-05,2.82279]
[1776751837954,71.28,75785.24,0.0,0.9795,1e-05,2.82621]
[1776751843997,71.28,75784.74,0.0,0.97949,1e-05,2.82689]
[1776751851045,71.28,75784.2,0.0,0.97948,1e-05,2.82763]
[1776751856288,71.28,75783.07,0.0,0.97947,1e-05,2.8292]
[1776751862124,71.28,75782.88,0.0,0.97947,1e-05,2.82947]
[1776751866358,71.28,75770.99,0.0,0.97932,1e-05,2.84592]
[1776751869172,71.28,75776.41,0.0,0.97939,1e-05,2.83835]
[1776751877229,71.28,75779.05,0.0,0.97942,1e-05,2.83465]
[1776751882263,71.28,75780.81,0.0,0.97944,1e-05,2.83218]
[1776751887298,71.28,75779.28,0.0,0.97942,1e-05,2.83427]
[1776751892334,71.28,75779.16,0.0,0.97944,1e-05,2.832]
[1776751898376,71.28,75779.85,0.0,0.97945,1e-05,2.83103]
[1776751903411,71.28,75781.64,0.0,0.97947,1e-05,2.82856]
[1776751909456,71.28,75782.43,0.0,0.97948,1e-05,2.8275]
[1776751914493,71.28,75782.5,0.0,0.97948,1e-05,2.82745]
[1776751919527,71.28,75785.31,0.0,0.97951,1e-05,2.82363]
[1776751924563,71.28,75785.92,0.0,0.97952,1e-05,2.82287]
[1776751926786,71.28,75780.85,0.0,0.97946,1e-05,2.82992]
[1776751928591,71.28,75773.86,0.0,0.97937,1e-05,2.83959]
[1776751929597,71.28,75774.27,0.0,0.97938,1e-05,2.83901]
[1776751932619,71.28,75767.58,0.0,0.9793,1e-05,2.84825]
[1776751937655,71.28,75768.64,0.0,0.97931,1e-05,2.84667]
[1776751942691,71.28,75767.2,0.0,0.97929,1e-05,2.84857]
[1776751947728,71.28,75766.02,0.0,0.97928,1e-05,2.85009]
[1776751952771,71.28,75760.87,0.0,0.97923,1e-05,2.85473]
[1776751956996,71.28,75754.93,0.0,0.97916,1e-05,2.86291]
[1776751962871,71.28,75751.71,0.0,0.97912,1e-05,2.86724]
[1776751967908,71.27,75749.03,0.0,0.97909,1e-05,2.87084]
[1776751972940,71.27,75747.29,0.0,0.97907,1e-05,2.87311]
[1776751977976,71.27,75745.95,0.0,0.97906,1e-05,2.87482]
[1776751983010,71.27,75744.32,0.0,0.97904,1e-05,2.87694]
[1776751988046,71.27,75743.64,0.0,0.97903,1e-05,2.87773]
[1776751993081,71.27,75743.39,0.0,0.97903,1e-05,2.87793]
[1776751999123,71.27,75742.71,0.0,0.97902,1e-05,2.8787]
[1776752005165,71.27,75743.35,0.0,0.97903,1e-05,2.87762]
[1776752007351,71.27,75757.2,0.0,0.9792,1e-05,2.85824]
[1776752012214,71.27,75762.75,0.0,0.97929,1e-05,2.84812]
[1776752017421,71.27,75768.48,0.0,0.97936,1e-05,2.84023]
[1776752024297,71.27,75770.62,0.0,0.97938,1e-05,2.83739]
[1776752029333,71.27,75774.13,0.0,0.97942,1e-05,2.83264]
[1776752032354,71.27,75770.59,0.0,0.97938,1e-05,2.83758]
[1776752037563,71.27,75771.88,0.0,0.9794,1e-05,2.83584]
[1776752043434,71.27,75772.86,0.0,0.97941,1e-05,2.83454]
[1776752049476,71.27,75773.48,0.0,0.97941,1e-05,2.83374]
[1776752055523,71.27,75776.45,0.0,0.97945,1e-05,2.82971]
[1776752060552,71.27,75775.18,0.0,0.97943,1e-05,2.83153]
[1776752065588,71.27,75782.3,0.0,0.97952,1e-05,2.82176]
[1776752066595,71.27,75790.43,0.0,0.97962,1e-05,2.81059]
[1776752067604,71.27,75792.63,0.0,0.97964,1e-05,2.80761]
[1776752072637,71.27,75791.27,0.0,0.97964,1e-05,2.80734]
[1776752077847,71.28,75790.26,0.0,0.97963,1e-05,2.80903]
[1776752084725,71.28,75792.06,0.0,0.97965,1e-05,2.80685]
[1776752089757,71.28,75792.87,0.0,0.97965,1e-05,2.80601]
[1776752090764,71.28,75798.7,0.0,0.97972,1e-05,2.79806]
[1776752092777,71.28,75801.35,0.0,0.97975,1e-05,2.79458]
[1776752094792,71.28,75793.18,0.0,0.97966,1e-05,2.80593]
[1776752095799,71.28,75790.68,0.0,0.97962,1e-05,2.80943]
[1776752100836,71.28,75790.21,0.0,0.97962,1e-05,2.81033]
[1776752105869,71.29,75792.83,0.0,0.97965,1e-05,2.80705]
[1776752110904,71.29,75791.53,0.0,0.97963,1e-05,2.80911]
[1776752115938,71.29,75791.44,0.0,0.97962,1e-05,2.80951]
[1776752120973,71.29,75792.54,0.0,0.97963,1e-05,2.80827]
[1776752126009,71.29,75792.69,0.0,0.97963,1e-05,2.80835]
[1776752131044,71.29,75791.24,0.0,0.97963,1e-05,2.80822]
[1776752136079,71.3,75790.71,0.0,0.97962,1e-05,2.80923]
[1776752141114,71.3,75792.58,0.0,0.97964,1e-05,2.80696]
[1776752146153,71.3,75791.45,0.0,0.97963,1e-05,2.8088]
[1776752152191,71.3,75791.04,0.0,0.97962,1e-05,2.80969]
[1776752158412,71.3,75790.48,0.0,0.97961,1e-05,2.81078]
[1776752165283,71.31,75790.51,0.0,0.97961,1e-05,2.8111]
[1776752167295,71.31,75797.78,0.0,0.97969,1e-05,2.80124]
[1776752168481,71.31,75803.35,0.0,0.97976,1e-05,2.79369]
[1776752174345,71.31,75803.22,0.0,0.97975,1e-05,2.79437]
[1776752179380,71.31,75804.3,0.0,0.97976,1e-05,2.79331]
[1776752187437,71.32,75805.23,0.0,0.97977,1e-05,2.79269]
[1776752192473,71.32,75804.02,0.0,0.97977,1e-05,2.79237]
[1776752198692,71.32,75799.94,0.0,0.97971,1e-05,2.79843]
[1776752204557,71.32,75798.49,0.0,0.97969,1e-05,2.80088]
[1776752209592,71.33,75794.22,0.0,0.97964,1e-05,2.8071]
[1776752214630,71.33,75792.85,0.0,0.97962,1e-05,2.8093]
[1776752220673,71.33,75792.53,0.0,0.97961,1e-05,2.81011]
[1776752225707,71.33,75793.48,0.0,0.97962,1e-05,2.80912]
[1776752229735,71.33,75787.65,0.0,0.97955,1e-05,2.81736]
[1776752235776,71.34,75784.1,0.0,0.9795,1e-05,2.82246]
[1776752240812,71.34,75784.24,0.0,0.9795,1e-05,2.82243]
[1776752245847,71.34,75779.07,0.0,0.97944,1e-05,2.8297]
[1776752247862,71.34,75776.18,0.0,0.9794,1e-05,2.83372]
[1776752252896,71.34,75779.39,0.0,0.97946,1e-05,2.82694]
[1776752257933,71.34,75777.5,0.0,0.97944,1e-05,2.82962]
[1776752264981,71.34,75776.76,0.0,0.97943,1e-05,2.83071]
[1776752270016,71.34,75776.98,0.0,0.97943,1e-05,2.83043]
[1776752276058,71.34,75777.09,0.0,0.97943,1e-05,2.83031]
[1776752278071,71.34,75782.39,0.0,0.97949,1e-05,2.82301]
[1776752283111,71.34,75784.66,0.0,0.97952,1e-05,2.82]
[1776752288146,71.34,75786.82,0.0,0.97954,1e-05,2.81719]
[1776752293181,71.34,75784.0,0.0,0.97951,1e-05,2.82126]
[1776752298216,71.34,75779.13,0.0,0.97945,1e-05,2.82811]
[1776752303251,71.36,75778.96,0.0,0.97943,1e-05,2.83027]
[1776752308286,71.37,75774.34,0.0,0.97936,1e-05,2.83853]
[1776752312314,71.38,75767.36,0.0,0.97928,1e-05,2.84722]
[1776752318356,71.39,75766.5,0.0,0.97925,1e-05,2.85048]
[1776752323394,71.4,75766.28,0.0,0.97923,1e-05,2.8525]
[1776752328426,71.41,75761.78,0.0,0.97916,1e-05,2.86044]
[1776752334468,71.42,75756.61,0.0,0.97908,1e-05,2.86956]
[1776752339687,71.43,75755.79,0.0,0.97906,1e-05,2.87228]
[1776752346552,71.44,75757.69,0.0,0.97907,1e-05,2.87108]
[1776752356622,71.44,75755.59,0.0,0.97905,1e-05,2.87346]
[1776752359827,71.44,75748.03,0.0,0.97895,1e-05,2.88387]
[1776752360650,71.44,75748.03,0.0,0.97896,1e-05,2.8838]
[1776752361657,71.43,75741.67,0.0,0.97888,1e-05,2.89263]
[1776752363671,71.43,75738.18,0.0,0.97884,1e-05,2.89735]
[1776752369898,71.43,75741.56,0.0,0.97888,1e-05,2.89198]
[1776752376764,71.43,75743.57,0.0,0.97893,1e-05,2.88598]
[1776752386834,71.42,75742.84,0.0,0.97893,1e-05,2.88594]
[1776752391870,71.42,75739.43,0.0,0.97889,1e-05,2.89019]
[1776752396904,71.41,75740.54,0.0,0.97891,1e-05,2.8881]
[1776752401939,71.41,75739.44,0.0,0.9789,1e-05,2.88914]
[1776752404962,71.41,75732.22,0.0,0.97881,1e-05,2.89898]
[1776752405970,71.41,75721.67,0.0,0.97868,1e-05,2.91374]
[1776752406977,71.41,75719.22,0.0,0.97865,1e-05,2.91706]
[1776752412012,71.4,75718.38,0.0,0.97865,1e-05,2.9175]
[1776752417048,71.4,75720.82,0.0,0.97869,1e-05,2.9133]
[1776752422082,71.39,75721.29,0.0,0.9787,1e-05,2.91191]
[1776752427117,71.39,75721.87,0.0,0.97871,1e-05,2.91037]
[1776752432152,71.38,75721.67,0.0,0.97873,1e-05,2.90749]
[1776752437186,71.38,75723.37,0.0,0.97876,1e-05,2.90441]
[1776752443229,71.37,75721.51,0.0,0.97874,1e-05,2.90621]
[1776752444236,71.37,75721.92,0.0,0.97875,1e-05,2.90535]
[1776752448279,71.37,75722.08,0.0,0.97876,1e-05,2.90471]
[1776752453299,71.36,75721.08,0.0,0.97875,1e-05,2.90527]
[1776752458335,71.36,75719.21,0.0,0.97874,1e-05,2.90721]
[1776752460530,71.36,75714.3,0.0,0.97868,1e-05,2.91384]
[1776752466392,71.35,75718.31,0.0,0.97873,1e-05,2.90725]
[1776752472434,71.35,75718.68,0.0,0.97875,1e-05,2.90584]
[1776752477468,71.34,75719.27,0.0,0.97876,1e-05,2.90429]
[1776752482503,71.34,75719.1,0.0,0.97876,1e-05,2.9038]
[1776752484518,71.34,75724.1,0.0,0.97883,1e-05,2.89647]
[1776752486534,71.33,75730.41,0.0,0.97891,1e-05,2.88735]
[1776752488548,71.33,75737.77,0.0,0.979,1e-05,2.87683]
[1776752490743,71.33,75730.29,0.0,0.97891,1e-05,2.88711]
[1776752496603,71.33,75731.91,0.0,0.97896,1e-05,2.88178]
[1776752506676,71.32,75731.83,0.0,0.97896,1e-05,2.88094]
[1776752511709,71.32,75727.95,0.0,0.97892,1e-05,2.88588]
[1776752516744,71.32,75731.69,0.0,0.97897,1e-05,2.88016]
[1776752520964,71.31,75738.87,0.0,0.97906,1e-05,2.86977]
[1776752522786,71.31,75740.19,0.0,0.97908,1e-05,2.86779]
[1776752527821,71.31,75741.28,0.0,0.97909,1e-05,2.86597]
[1776752532856,71.31,75741.42,0.0,0.9791,1e-05,2.86548]
[1776752536883,71.31,75748.6,0.0,0.97919,1e-05,2.85528]
[1776752541922,71.31,75748.83,0.0,0.97919,1e-05,2.85479]
[1776752546954,71.31,75752.37,0.0,0.97924,1e-05,2.84975]
[1776752550983,71.31,75757.84,0.0,0.97931,1e-05,2.84213]
[1776752556022,71.31,75762.15,0.0,0.97937,1e-05,2.83381]
[1776752561055,71.31,75761.86,0.0,0.97937,1e-05,2.83428]
[1776752564082,71.31,75742.66,0.0,0.97913,1e-05,2.86096]
[1776752565086,71.31,75726.56,0.0,0.97893,1e-05,2.88342]
[1776752566093,71.31,75720.92,0.0,0.97887,1e-05,2.89126]
[1776752571129,71.3,75719.43,0.0,0.97885,1e-05,2.89291]
[1776752576165,71.3,75717.2,0.0,0.97883,1e-05,2.89558]
[1776752580191,71.3,75724.49,0.0,0.97892,1e-05,2.88494]
[1776752581198,71.3,75735.72,0.0,0.97906,1e-05,2.86912]
[1776752582206,71.3,75736.28,0.0,0.97907,1e-05,2.86828]
[1776752587240,71.3,75737.45,0.0,0.97909,1e-05,2.86638]
[1776752593282,71.29,75737.02,0.0,0.97908,1e-05,2.86663]
[1776752598317,71.29,75736.26,0.0,0.97908,1e-05,2.86739]
[1776752603352,71.29,75737.84,0.0,0.9791,1e-05,2.86486]
[1776752608387,71.29,75738.89,0.0,0.97912,1e-05,2.86301]
[1776752613422,71.29,75739.05,0.0,0.97914,1e-05,2.86006]
[1776752618457,71.28,75744.15,0.0,0.9792,1e-05,2.85268]
[1776752620471,71.28,75751.06,0.0,0.97929,1e-05,2.843]
[1776752626513,71.28,75747.23,0.0,0.97924,1e-05,2.84813]
[1776752631739,71.28,75744.72,0.0,0.97921,1e-05,2.85144]
[1776752637590,71.28,75745.63,0.0,0.97923,1e-05,2.84995]
[1776752642624,71.28,75744.07,0.0,0.97921,1e-05,2.85196]
[1776752650681,71.28,75742.81,0.0,0.97919,1e-05,2.85344]
[1776752655717,71.28,75744.18,0.0,0.97921,1e-05,2.85138]
[1776752660752,71.28,75742.81,0.0,0.9792,1e-05,2.85315]
[1776752665787,71.28,75744.89,0.0,0.97922,1e-05,2.85011]
[1776752670822,71.27,75746.15,0.0,0.97924,1e-05,2.84829]
[1776752674850,71.27,75737.78,0.0,0.97915,1e-05,2.85748]
[1776752680892,71.27,75734.8,0.0,0.97912,1e-05,2.86146]
[1776752688948,71.27,75736.23,0.0,0.97914,1e-05,2.85928]
[1776752690963,71.27,75721.82,0.0,0.97896,1e-05,2.87937]
[1776752692164,71.27,75713.36,0.0,0.97886,1e-05,2.89119]
[1776752698011,71.27,75714.07,0.0,0.97887,1e-05,2.88973]
[1776752703051,71.27,75714.22,0.0,0.97887,1e-05,2.88913]
[1776752705067,71.27,75722.35,0.0,0.97898,1e-05,2.87757]
[1776752706073,71.26,75729.42,0.0,0.97906,1e-05,2.86763]
[1776752707080,71.26,75736.0,0.0,0.97915,1e-05,2.85841]
[1776752712307,71.26,75736.39,0.0,0.97915,1e-05,2.85775]
[1776752718156,71.26,75734.85,0.0,0.97913,1e-05,2.85971]
[1776752723195,71.26,75726.84,0.0,0.97904,1e-05,2.87071]
[1776752728229,71.26,75728.46,0.0,0.97906,1e-05,2.86816]
[1776752733266,71.26,75731.06,0.0,0.97911,1e-05,2.86184]
[1776752738301,71.26,75733.04,0.0,0.97914,1e-05,2.85884]
[1776752743338,71.26,75734.12,0.0,0.97915,1e-05,2.8571]
[1776752746356,71.25,75739.28,0.0,0.97922,1e-05,2.84978]
[1776752751393,71.25,75744.15,0.0,0.97928,1e-05,2.84281]
[1776752756427,71.25,75742.84,0.0,0.97926,1e-05,2.84446]
[1776752758441,71.25,75749.96,0.0,0.97935,1e-05,2.83451]
[1776752764482,71.25,75749.17,0.0,0.97934,1e-05,2.83551]
[1776752769518,71.25,75746.63,0.0,0.97931,1e-05,2.83895]
[1776752774553,71.25,75745.75,0.0,0.9793,1e-05,2.84007]
[1776752777574,71.25,75739.36,0.0,0.97922,1e-05,2.84888]
[1776752778584,71.25,75729.4,0.0,0.9791,1e-05,2.86272]
[1776752783616,71.25,75727.93,0.0,0.97909,1e-05,2.86449]
[1776752788650,71.25,75727.71,0.0,0.97909,1e-05,2.86451]
[1776752793687,71.24,75727.4,0.0,0.9791,1e-05,2.86225]
[1776752801742,71.24,75727.31,0.0,0.9791,1e-05,2.86195]
[1776752807785,71.24,75726.34,0.0,0.97909,1e-05,2.86301]
[1776752813006,71.24,75726.27,0.0,0.9791,1e-05,2.86287]
[1776752821882,71.24,75726.45,0.0,0.9791,1e-05,2.86222]
[1776752826921,71.23,75733.63,0.0,0.97919,1e-05,2.85201]
[1776752827926,71.23,75741.4,0.0,0.97929,1e-05,2.84118]
[1776752829940,71.23,75747.4,0.0,0.97936,1e-05,2.83285]
[1776752833147,71.23,75752.58,0.0,0.97942,1e-05,2.8257]
[1776752840010,71.24,75751.44,0.0,0.97941,1e-05,2.82733]
[1776752846055,71.24,75754.27,0.0,0.97944,1e-05,2.82348]
[1776752853287,71.24,75749.24,0.0,0.9794,1e-05,2.82809]
[1776752859146,71.24,75747.27,0.0,0.97937,1e-05,2.83087]
[1776752864180,71.24,75750.39,0.0,0.97941,1e-05,2.82658]
[1776752868209,71.24,75756.15,0.0,0.97948,1e-05,2.8187]
[1776752873427,71.24,75758.77,0.0,0.97951,1e-05,2.8152]
[1776752879286,71.24,75759.74,0.0,0.97952,1e-05,2.81402]
[1776752882307,71.24,75766.58,0.0,0.9796,1e-05,2.80471]
[1776752887342,71.24,75763.19,0.0,0.97956,1e-05,2.80957]
[1776752893384,71.24,75761.65,0.0,0.97954,1e-05,2.81191]
[1776752898419,71.24,75758.05,0.0,0.9795,1e-05,2.81708]
[1776752904462,71.24,75756.19,0.0,0.97947,1e-05,2.81992]
[1776752909495,71.25,75760.12,0.0,0.97952,1e-05,2.81473]
[1776752920573,71.25,75760.0,0.0,0.97953,1e-05,2.81309]
[1776752925608,71.25,75754.12,0.0,0.97945,1e-05,2.82147]
[1776752928629,71.25,75746.82,0.0,0.97936,1e-05,2.83172]
[1776752933847,71.25,75749.67,0.0,0.9794,1e-05,2.828]
[1776752936686,71.25,75754.42,0.0,0.97945,1e-05,2.82153]
[1776752941722,71.26,75755.78,0.0,0.97947,1e-05,2.81994]
[1776752946761,71.26,75755.63,0.0,0.97946,1e-05,2.82047]
[1776752951791,71.26,75752.82,0.0,0.97943,1e-05,2.82461]
[1776752956827,71.26,75749.13,0.0,0.97938,1e-05,2.82996]
[1776752961862,71.26,75748.04,0.0,0.97936,1e-05,2.83171]
[1776752967903,71.26,75746.98,0.0,0.97935,1e-05,2.83347]
[1776752972939,71.27,75744.12,0.0,0.97933,1e-05,2.83526]
[1776752977974,71.27,75742.21,0.0,0.9793,1e-05,2.83814]
[1776752983009,71.27,75739.9,0.0,0.97927,1e-05,2.84156]
[1776752989054,71.27,75738.53,0.0,0.97925,1e-05,2.8437]
[1776752994268,71.27,75737.62,0.0,0.97924,1e-05,2.84518]
[1776753001138,71.27,75744.21,0.0,0.97932,1e-05,2.83633]
[1776753003152,71.27,75755.21,0.0,0.97945,1e-05,2.82121]
[1776753008189,71.28,75747.75,0.0,0.97936,1e-05,2.83184]
[1776753014418,71.28,75745.94,0.0,0.97933,1e-05,2.8346]
[1776753020271,71.28,75750.17,0.0,0.97938,1e-05,2.82901]
[1776753023293,71.28,75756.1,0.0,0.97945,1e-05,2.82099]
[1776753028327,71.28,75760.12,0.0,0.9795,1e-05,2.81574]
[1776753030349,71.28,75777.76,0.0,0.97971,1e-05,2.79162]
[1776753031355,71.28,75777.76,0.0,0.97973,1e-05,2.78933]
[1776753032361,71.28,75785.56,0.0,0.97982,1e-05,2.77877]
[1776753033368,71.29,75793.05,0.0,0.97991,1e-05,2.76869]
[1776753036395,71.29,75799.35,0.0,0.97998,1e-05,2.76054]
[1776753038405,71.29,75805.26,0.0,0.98005,1e-05,2.75283]
[1776753043440,71.3,75806.0,0.0,0.98005,1e-05,2.7526]
[1776753052504,71.3,75807.58,0.0,0.98006,1e-05,2.75183]
[1776753058545,71.31,75810.08,0.0,0.98008,1e-05,2.74934]
[1776753063586,71.31,75814.84,0.0,0.98013,1e-05,2.74365]
[1776753068619,71.32,75826.33,0.0,0.98026,1e-05,2.72893]
[1776753069624,71.32,75831.85,0.0,0.98032,1e-05,2.72169]
[1776753074660,71.33,75834.26,0.0,0.98034,1e-05,2.71943]
[1776753077682,71.33,75845.13,0.0,0.98047,1e-05,2.70544]
[1776753078688,71.33,75851.84,0.0,0.98054,1e-05,2.6967]
[1776753079694,71.33,75856.28,0.0,0.98059,1e-05,2.69102]
[1776753084731,71.34,75861.39,0.0,0.98064,1e-05,2.68545]
[1776753089768,71.35,75859.15,0.0,0.9806,1e-05,2.68967]
[1776753094992,71.36,75862.39,0.0,0.98065,1e-05,2.68427]
[1776753097834,71.36,75870.13,0.0,0.98073,1e-05,2.67476]
[1776753098835,71.36,75886.53,0.0,0.98092,1e-05,2.65336]
[1776753099847,71.37,75896.87,0.0,0.98103,1e-05,2.64008]
[1776753100850,71.37,75906.41,0.0,0.98114,1e-05,2.62792]
[1776753101856,71.37,75913.56,0.0,0.98121,1e-05,2.61894]
[1776753102862,71.37,75917.16,0.0,0.98125,1e-05,2.61462]
[1776753108905,71.39,75916.79,0.0,0.98123,1e-05,2.61734]
[1776753111928,71.39,75929.38,0.0,0.98136,1e-05,2.60192]
[1776753112936,71.39,75940.23,0.0,0.98148,1e-05,2.58809]
[1776753113942,71.4,75940.41,0.0,0.98148,1e-05,2.58808]
[1776753118978,71.4,75940.81,0.0,0.98148,1e-05,2.58868]
[1776753124016,71.41,75941.46,0.0,0.98147,1e-05,2.58895]
[1776753131061,71.42,75945.04,0.0,0.9815,1e-05,2.58591]
[1776753135295,71.43,75953.31,0.0,0.98159,1e-05,2.57616]
[1776753137106,71.43,75965.6,0.0,0.98172,1e-05,2.56087]
[1776753138114,71.43,75967.96,0.0,0.98174,1e-05,2.55812]
[1776753143148,71.44,75964.91,0.0,0.9817,1e-05,2.56336]
[1776753145366,71.44,75957.15,0.0,0.98161,1e-05,2.57384]
[1776753147176,71.45,75952.68,0.0,0.98155,1e-05,2.58009]
[1776753148183,71.45,75947.53,0.0,0.98149,1e-05,2.58697]
[1776753149191,71.45,75946.52,0.0,0.98148,1e-05,2.58849]
[1776753150197,71.45,75940.48,0.0,0.98141,1e-05,2.59651]
[1776753152211,71.45,75937.88,0.0,0.98139,1e-05,2.59799]
[1776753157249,71.46,75935.83,0.0,0.98136,1e-05,2.60162]
[1776753163290,71.47,75934.07,0.0,0.98133,1e-05,2.60499]
[1776753168326,71.47,75933.44,0.0,0.98132,1e-05,2.60667]
[1776753171351,71.48,75927.99,0.0,0.98125,1e-05,2.61423]
[1776753173371,71.48,75920.23,0.0,0.98116,1e-05,2.62462]
[1776753175575,71.48,75915.06,0.0,0.9811,1e-05,2.63177]
[1776753181425,71.49,75915.85,0.0,0.9811,1e-05,2.63152]
[1776753186455,71.49,75916.8,0.0,0.98111,1e-05,2.63096]
[1776753191491,71.49,75924.62,0.0,0.98119,1e-05,2.62147]
[1776753193504,71.5,75930.6,0.0,0.98126,1e-05,2.61402]
[1776753203574,71.51,75933.82,0.0,0.98128,1e-05,2.61149]
[1776753208612,71.51,75938.39,0.0,0.98132,1e-05,2.60641]
[1776753213648,71.52,75937.99,0.0,0.98133,1e-05,2.60546]
[1776753215856,71.52,75952.27,0.0,0.98148,1e-05,2.58738]
[1776753216668,71.52,75952.27,0.0,0.98148,1e-05,2.58758]
[1776753218681,71.52,75957.18,0.0,0.98153,1e-05,2.58168]
[1776753221702,71.53,75965.15,0.0,0.98162,1e-05,2.5721]
[1776753223717,71.55,75970.01,0.0,0.98165,1e-05,2.56847]
[1776753228753,71.55,75969.95,0.0,0.98164,1e-05,2.56975]
[1776753230767,71.56,75978.48,0.0,0.98173,1e-05,2.55909]
[1776753231773,71.56,75991.79,0.0,0.98187,1e-05,2.54269]
[1776753236807,71.57,75990.55,0.0,0.98184,1e-05,2.54572]
[1776753240836,71.58,75984.7,0.0,0.98177,1e-05,2.5543]
[1776753245870,71.58,75984.48,0.0,0.98176,1e-05,2.55597]
[1776753250907,71.59,75984.05,0.0,0.98174,1e-05,2.55794]
[1776753252924,71.59,76016.0,0.0,0.98209,1e-05,2.51745]
[1776753253930,71.6,76035.67,0.0,0.98229,1e-05,2.49403]
[1776753254937,71.61,76043.4,0.0,0.98237,1e-05,2.48477]
[1776753256172,71.61,76041.44,0.0,0.98234,1e-05,2.48762]
[1776753262034,71.62,76045.31,0.0,0.98236,1e-05,2.48519]
[1776753266229,71.63,76038.77,0.0,0.98228,1e-05,2.49495]
[1776753270092,71.64,76028.02,0.0,0.98215,1e-05,2.50994]
[1776753271099,71.65,76024.04,0.0,0.98212,1e-05,2.51306]
[1776753276299,71.66,76024.8,0.0,0.98212,1e-05,2.51385]
[1776753282176,71.67,76024.97,0.0,0.9821,1e-05,2.51573]
[1776753287212,71.68,76029.83,0.0,0.98214,1e-05,2.51135]
[1776753288219,71.69,76039.87,0.0,0.98224,1e-05,2.49913]
[1776753289227,71.69,76047.37,0.0,0.98232,1e-05,2.49014]
[1776753290235,71.69,76047.41,0.0,0.98232,1e-05,2.49008]
[1776753295267,71.69,76051.51,0.0,0.98236,1e-05,2.48497]
[1776753300303,71.69,76057.79,0.0,0.98243,1e-05,2.47716]
[1776753305338,71.69,76068.26,0.0,0.98254,1e-05,2.46419]
[1776753306519,71.69,76069.78,0.0,0.98256,1e-05,2.46233]
[1776753310405,71.69,76060.3,0.0,0.98246,1e-05,2.47415]
[1776753311401,71.69,76060.83,0.0,0.98246,1e-05,2.4735]
[1776753316590,71.69,76066.64,0.0,0.98252,1e-05,2.46632]
[1776753320472,71.69,76057.25,0.0,0.98242,1e-05,2.47801]
[1776753321474,71.69,76046.24,0.0,0.98231,1e-05,2.49171]
[1776753322479,71.69,76037.56,0.0,0.98221,1e-05,2.50252]
[1776753323487,71.69,76032.22,0.0,0.98216,1e-05,2.50916]
[1776753326669,71.69,76046.3,0.0,0.98231,1e-05,2.49137]
[1776753328521,71.69,76052.01,0.0,0.98237,1e-05,2.48418]
[1776753331554,71.69,76057.12,0.0,0.98244,1e-05,2.47553]
[1776753332562,71.69,76065.47,0.0,0.98253,1e-05,2.46518]
[1776753333568,71.69,76065.33,0.0,0.98253,1e-05,2.46537]
[1776753335582,71.69,76072.99,0.0,0.98261,1e-05,2.45595]
[1776753336744,71.69,76079.49,0.0,0.98267,1e-05,2.44846]
[1776753338603,71.69,76091.51,0.0,0.98279,1e-05,2.4342]
[1776753339610,71.69,76098.31,0.0,0.98286,1e-05,2.42595]
[1776753340618,71.7,76104.68,0.0,0.98293,1e-05,2.41827]
[1776753341624,71.7,76108.97,0.0,0.98297,1e-05,2.41315]
[1776753343645,71.7,76116.04,0.0,0.98304,1e-05,2.40517]
[1776753344653,71.7,76116.79,0.0,0.98305,1e-05,2.40439]
[1776753348679,71.71,76110.18,0.0,0.98297,1e-05,2.4133]
[1776753350692,71.71,76103.84,0.0,0.9829,1e-05,2.42125]
[1776753353714,71.71,76111.63,0.0,0.98298,1e-05,2.41207]
[1776753354721,71.71,76114.32,0.0,0.98301,1e-05,2.40892]
[1776753355752,71.71,76105.52,0.0,0.98292,1e-05,2.41975]
[1776753356903,71.71,76112.92,0.0,0.98299,1e-05,2.41085]
[1776753358761,71.71,76113.32,0.0,0.98299,1e-05,2.41058]
[1776753363800,71.72,76107.06,0.0,0.98292,1e-05,2.41878]
[1776753365813,71.72,76112.14,0.0,0.98297,1e-05,2.41282]
[1776753366973,71.72,76116.68,0.0,0.98302,1e-05,2.40755]
[1776753371854,71.73,76110.64,0.0,0.98294,1e-05,2.41655]
[1776753373868,71.74,76104.04,0.0,0.98287,1e-05,2.4256]
[1776753374883,71.74,76101.18,0.0,0.98284,1e-05,2.42928]
[1776753375886,71.74,76094.06,0.0,0.98276,1e-05,2.438]
[1776753378906,71.74,76092.0,0.0,0.98274,1e-05,2.44085]
[1776753383942,71.75,76087.35,0.0,0.98269,1e-05,2.44692]
[1776753388982,71.75,76083.76,0.0,0.98265,1e-05,2.45166]
[1776753392000,71.75,76074.06,0.0,0.98256,1e-05,2.46155]
[1776753393008,71.75,76067.42,0.0,0.98249,1e-05,2.46978]
[1776753398046,71.75,76066.01,0.0,0.98247,1e-05,2.4716]
[1776753404089,71.75,76067.97,0.0,0.98249,1e-05,2.46926]
[1776753409125,71.75,76071.33,0.0,0.98253,1e-05,2.46518]
[1776753414159,71.75,76071.75,0.0,0.98253,1e-05,2.46472]
[1776753419194,71.75,76073.8,0.0,0.98255,1e-05,2.46225]
[1776753424229,71.75,76077.01,0.0,0.98258,1e-05,2.45837]
[1776753429264,71.75,76066.81,0.0,0.98248,1e-05,2.47112]
[1776753430271,71.75,76061.15,0.0,0.98242,1e-05,2.47815]
[1776753431277,71.75,76049.19,0.0,0.98229,1e-05,2.49303]
[1776753432285,71.75,76039.21,0.0,0.98218,1e-05,2.50547]
[1776753433293,71.75,76033.62,0.0,0.98212,1e-05,2.51243]
[1776753434303,71.75,76027.7,0.0,0.98206,1e-05,2.5198]
[1776753436313,71.75,76028.44,0.0,0.98207,1e-05,2.51873]
[1776753439336,71.75,76019.8,0.0,0.98198,1e-05,2.52938]
[1776753440342,71.75,76009.8,0.0,0.98187,1e-05,2.54193]
[1776753441350,71.75,76004.42,0.0,0.98181,1e-05,2.54864]
[1776753443363,71.75,76003.46,0.0,0.9818,1e-05,2.5496]
[1776753448402,71.74,76000.05,0.0,0.98177,1e-05,2.55328]
[1776753453440,71.74,76000.14,0.0,0.98179,1e-05,2.55023]
[1776753458472,71.73,76003.91,0.0,0.98184,1e-05,2.54484]
[1776753463508,71.73,76004.01,0.0,0.98185,1e-05,2.54415]
[1776753468543,71.73,76001.04,0.0,0.98182,1e-05,2.54736]
[1776753471566,71.72,75995.31,0.0,0.98176,1e-05,2.55429]
[1776753475591,71.72,76000.59,0.0,0.98182,1e-05,2.5471]
[1776753480627,71.72,76005.72,0.0,0.98188,1e-05,2.54003]
[1776753482641,71.72,76012.88,0.0,0.98196,1e-05,2.53077]
[1776753484655,71.71,76015.87,0.0,0.98199,1e-05,2.52682]
[1776753489695,71.71,76020.38,0.0,0.98205,1e-05,2.52074]
[1776753494731,71.71,76022.51,0.0,0.98207,1e-05,2.51767]
[1776753497925,71.71,76013.27,0.0,0.98197,1e-05,2.52908]
[1776753499765,71.71,76009.36,0.0,0.98193,1e-05,2.53383]
[1776753504804,71.7,76005.24,0.0,0.98189,1e-05,2.53849]
[1776753507995,71.7,76010.85,0.0,0.98196,1e-05,2.53105]
[1776753513863,71.7,76011.45,0.0,0.98198,1e-05,2.52741]
[1776753518065,71.69,76005.62,0.0,0.98193,1e-05,2.53425]
[1776753523933,71.69,76005.72,0.0,0.98193,1e-05,2.53355]
[1776753528137,71.69,76009.97,0.0,0.98198,1e-05,2.52763]
[1776753534009,71.68,76010.11,0.0,0.98199,1e-05,2.52685]
[1776753539039,71.68,76010.03,0.0,0.98199,1e-05,2.52655]
[1776753544075,71.67,76007.31,0.0,0.98197,1e-05,2.52937]
[1776753550117,71.67,76007.38,0.0,0.98197,1e-05,2.52865]
[1776753554150,71.67,76013.73,0.0,0.98205,1e-05,2.52024]
[1776753559185,71.67,76013.5,0.0,0.98205,1e-05,2.52009]
[1776753564221,71.66,76012.71,0.0,0.98204,1e-05,2.52064]
[1776753568248,71.66,76019.49,0.0,0.98212,1e-05,2.51176]
[1776753569258,71.66,76025.06,0.0,0.98218,1e-05,2.50469]
[1776753570263,71.66,76026.17,0.0,0.98219,1e-05,2.50324]
[1776753573284,71.66,76035.66,0.0,0.98231,1e-05,2.48897]
[1776753574292,71.66,76041.71,0.0,0.98237,1e-05,2.4814]
[1776753575298,71.66,76042.24,0.0,0.98238,1e-05,2.48072]
[1776753580333,71.66,76038.93,0.0,0.98234,1e-05,2.48475]
[1776753585368,71.66,76040.34,0.0,0.98236,1e-05,2.48292]
[1776753588557,71.66,76035.2,0.0,0.98231,1e-05,2.48929]
[1776753592416,71.66,76028.36,0.0,0.98223,1e-05,2.49776]
[1776753597452,71.65,76025.96,0.0,0.98221,1e-05,2.50059]
[1776753602487,71.65,76025.17,0.0,0.9822,1e-05,2.50139]
[1776753607523,71.65,76025.63,0.0,0.98221,1e-05,2.50063]
[1776753608699,71.65,76032.37,0.0,0.98228,1e-05,2.49216]
[1776753610543,71.65,76037.94,0.0,0.98234,1e-05,2.48483]
[1776753615578,71.66,76037.69,0.0,0.98233,1e-05,2.48667]
[1776753620613,71.67,76032.84,0.0,0.98227,1e-05,2.49381]
[1776753626655,71.67,76031.15,0.0,0.98225,1e-05,2.49578]
[1776753632697,71.67,76035.91,0.0,0.98232,1e-05,2.48751]
[1776753634710,71.67,76034.7,0.0,0.9823,1e-05,2.489]
[1776753637732,71.67,76037.46,0.0,0.98233,1e-05,2.48555]
[1776753641761,71.67,76042.54,0.0,0.98239,1e-05,2.47922]
[1776753646796,71.67,76045.79,0.0,0.98242,1e-05,2.47523]
[1776753651834,71.67,76045.26,0.0,0.98242,1e-05,2.47593]
[1776753656866,71.67,76046.13,0.0,0.98243,1e-05,2.47489]
[1776753661902,71.67,76045.0,0.0,0.98241,1e-05,2.47634]
[1776753666937,71.67,76043.95,0.0,0.9824,1e-05,2.47768]
[1776753669129,71.67,76037.79,0.0,0.98234,1e-05,2.48535]
[1776753671973,71.67,76035.59,0.0,0.98231,1e-05,2.48806]
[1776753674994,71.67,76029.91,0.0,0.98225,1e-05,2.49511]
[1776753680028,71.67,76029.35,0.0,0.98225,1e-05,2.49568]
[1776753685068,71.66,76031.24,0.0,0.98227,1e-05,2.49317]
[1776753690107,71.66,76029.08,0.0,0.98225,1e-05,2.49573]
[1776753695137,71.66,76031.84,0.0,0.98229,1e-05,2.48991]
[1776753700171,71.66,76032.46,0.0,0.9823,1e-05,2.48904]
[1776753705208,71.66,76033.14,0.0,0.98231,1e-05,2.48808]
[1776753711249,71.66,76033.27,0.0,0.98231,1e-05,2.48782]
[1776753712256,71.66,76040.2,0.0,0.98238,1e-05,2.47918]
[1776753717291,71.66,76038.27,0.0,0.98236,1e-05,2.48158]
[1776753722326,71.66,76039.15,0.0,0.98237,1e-05,2.48046]
[1776753727362,71.66,76038.62,0.0,0.98237,1e-05,2.48109]
[1776753732397,71.66,76038.2,0.0,0.98236,1e-05,2.48157]
[1776753737432,71.66,76042.41,0.0,0.98241,1e-05,2.47631]
[1776753742468,71.66,76045.49,0.0,0.98244,1e-05,2.47251]
[1776753747504,71.66,76046.79,0.0,0.98245,1e-05,2.47094]
[1776753752538,71.66,76047.46,0.0,0.98248,1e-05,2.46796]
[1776753756565,71.66,76043.58,0.0,0.98243,1e-05,2.47282]
[1776753759770,71.66,76034.8,0.0,0.98234,1e-05,2.48375]
[1776753762608,71.66,76030.83,0.0,0.9823,1e-05,2.48868]
[1776753767642,71.66,76028.74,0.0,0.98228,1e-05,2.49087]
[1776753772678,71.66,76028.94,0.0,0.98228,1e-05,2.49052]
[1776753777713,71.66,76031.0,0.0,0.98231,1e-05,2.48788]
[1776753782748,71.66,76029.2,0.0,0.98229,1e-05,2.49006]
[1776753786781,71.66,76034.88,0.0,0.98235,1e-05,2.48293]
[1776753791814,71.66,76032.72,0.0,0.98233,1e-05,2.48563]
[1776753796851,71.66,76027.81,0.0,0.98227,1e-05,2.49174]
[1776753800059,71.66,76021.73,0.0,0.98221,1e-05,2.4993]
[1776753803902,71.65,76016.49,0.0,0.98215,1e-05,2.50578]
[1776753804911,71.65,76011.29,0.0,0.9821,1e-05,2.51228]
[1776753806923,71.65,76009.41,0.0,0.98208,1e-05,2.51454]
[1776753811958,71.65,75999.56,0.0,0.98199,1e-05,2.52442]
[1776753812969,71.65,75997.58,0.0,0.98197,1e-05,2.52684]
[1776753818001,71.65,76000.62,0.0,0.982,1e-05,2.52261]
[1776753820203,71.65,76009.95,0.0,0.98211,1e-05,2.5107]
[1776753822031,71.65,76009.98,0.0,0.98211,1e-05,2.51054]
[1776753827065,71.65,76013.5,0.0,0.98215,1e-05,2.50585]
[1776753832100,71.64,76013.12,0.0,0.98215,1e-05,2.50608]
[1776753838142,71.64,76012.57,0.0,0.98214,1e-05,2.50646]
[1776753843177,71.64,76012.44,0.0,0.98214,1e-05,2.50637]
[1776753848212,71.64,76007.84,0.0,0.9821,1e-05,2.51186]
[1776753853247,71.64,76011.49,0.0,0.98214,1e-05,2.50698]
[1776753858283,71.63,76011.27,0.0,0.98214,1e-05,2.50699]
[1776753863322,71.63,76010.14,0.0,0.98213,1e-05,2.50813]
[1776753868357,71.63,76011.07,0.0,0.98214,1e-05,2.50669]
[1776753873393,71.63,76011.14,0.0,0.98216,1e-05,2.50405]
[1776753878427,71.63,76011.65,0.0,0.98217,1e-05,2.50318]
[1776753883462,71.63,76012.51,0.0,0.98218,1e-05,2.50187]
[1776753886484,71.62,76006.17,0.0,0.98211,1e-05,2.50968]
[1776753891519,71.62,76001.27,0.0,0.98206,1e-05,2.51554]
[1776753896553,71.62,75999.96,0.0,0.98205,1e-05,2.51688]
[1776753901599,71.62,75999.99,0.0,0.98205,1e-05,2.51654]
[1776753906633,71.62,76005.95,0.0,0.98212,1e-05,2.50876]
[1776753910662,71.62,75996.94,0.0,0.98202,1e-05,2.51992]
[1776753912676,71.61,75991.36,0.0,0.98196,1e-05,2.52684]
[1776753916706,71.61,75986.56,0.0,0.98191,1e-05,2.5326]
[1776753922756,71.61,75985.29,0.0,0.9819,1e-05,2.53371]
[1776753927791,71.61,75983.94,0.0,0.98189,1e-05,2.53501]
[1776753932826,71.6,75985.02,0.0,0.98192,1e-05,2.53098]
[1776753933833,71.6,75994.06,0.0,0.98202,1e-05,2.51948]
[1776753934840,71.6,76001.02,0.0,0.9821,1e-05,2.51065]
[1776753938871,71.61,76002.24,0.0,0.9821,1e-05,2.50974]
[1776753943903,71.62,76003.18,0.0,0.9821,1e-05,2.5103]
[1776753948950,71.62,76007.54,0.0,0.98214,1e-05,2.50531]
[1776753949950,71.62,76014.73,0.0,0.98222,1e-05,2.49624]
[1776753951119,71.62,76016.54,0.0,0.98224,1e-05,2.49393]
[1776753955993,71.62,76019.86,0.0,0.98228,1e-05,2.48962]
[1776753959013,71.62,76013.71,0.0,0.98221,1e-05,2.49724]
[1776753964048,71.62,76014.07,0.0,0.98222,1e-05,2.49659]
[1776753970091,71.62,76013.87,0.0,0.98222,1e-05,2.4966]
[1776753975125,71.62,76012.62,0.0,0.98221,1e-05,2.49795]
[1776753981329,71.61,76007.9,0.0,0.98216,1e-05,2.50357]
[1776753984350,71.61,76013.79,0.0,0.98222,1e-05,2.49603]
[1776753988219,71.61,76015.63,0.0,0.98224,1e-05,2.49358]
[1776753993255,71.61,76016.62,0.0,0.98227,1e-05,2.48993]
[1776754000303,71.61,76020.99,0.0,0.98232,1e-05,2.48431]
[1776754005344,71.61,76019.91,0.0,0.98231,1e-05,2.48555]
[1776754010539,71.61,76017.02,0.0,0.98228,1e-05,2.48902]
[1776754017423,71.61,76016.81,0.0,0.98228,1e-05,2.48906]
[1776754022459,71.6,76016.58,0.0,0.98228,1e-05,2.48918]
[1776754027498,71.6,76022.2,0.0,0.98234,1e-05,2.482]
[1776754032534,71.6,76021.92,0.0,0.98234,1e-05,2.48224]
[1776754037567,71.6,76022.55,0.0,0.98234,1e-05,2.48135]
[1776754042603,71.6,76022.92,0.0,0.98235,1e-05,2.48076]
[1776754047638,71.6,76018.44,0.0,0.9823,1e-05,2.48622]
[1776754052672,71.6,76018.56,0.0,0.98232,1e-05,2.48369]
[1776754059722,71.6,76018.4,0.0,0.98232,1e-05,2.48371]
[1776754067779,71.6,76018.77,0.0,0.98233,1e-05,2.48303]
[1776754073821,71.6,76018.9,0.0,0.98233,1e-05,2.48272]
[1776754078854,71.6,76020.01,0.0,0.98234,1e-05,2.4812]
[1776754082884,71.59,76025.05,0.0,0.9824,1e-05,2.47483]
[1776754087918,71.59,76025.22,0.0,0.9824,1e-05,2.47457]
[1776754092955,71.59,76021.52,0.0,0.98236,1e-05,2.47909]
[1776754095975,71.59,76034.06,0.0,0.98249,1e-05,2.46344]
[1776754096981,71.59,76044.3,0.0,0.9826,1e-05,2.45077]
[1776754097988,71.59,76045.96,0.0,0.98262,1e-05,2.44875]
[1776754103023,71.59,76043.28,0.0,0.98259,1e-05,2.45225]
[1776754109065,71.6,76041.29,0.0,0.98257,1e-05,2.45493]
[1776754114103,71.6,76031.92,0.0,0.98248,1e-05,2.46452]
[1776754116114,71.6,76029.19,0.0,0.98245,1e-05,2.46796]
[1776754123164,71.6,76030.32,0.0,0.98246,1e-05,2.46675]
[1776754129206,71.6,76029.08,0.0,0.98245,1e-05,2.46849]
[1776754134240,71.6,76027.37,0.0,0.98243,1e-05,2.47078]
[1776754139275,71.6,76026.84,0.0,0.98242,1e-05,2.47161]
[1776754143307,71.6,76032.72,0.0,0.98248,1e-05,2.46446]
[1776754150521,71.61,76031.08,0.0,0.98246,1e-05,2.46682]
[1776754156398,71.61,76028.98,0.0,0.98244,1e-05,2.46971]
[1776754161434,71.61,76027.3,0.0,0.98242,1e-05,2.47202]
[1776754166468,71.61,76024.39,0.0,0.98238,1e-05,2.47584]
[1776754171510,71.61,76024.93,0.0,0.9824,1e-05,2.47314]
[1776754176544,71.61,76028.59,0.0,0.98244,1e-05,2.46881]
[1776754181585,71.62,76027.9,0.0,0.98243,1e-05,2.46993]
[1776754186617,71.62,76027.8,0.0,0.98243,1e-05,2.47031]
[1776754192660,71.62,76027.81,0.0,0.98243,1e-05,2.47027]
[1776754198705,71.62,76028.38,0.0,0.98243,1e-05,2.46986]
[1776754200871,71.62,76021.19,0.0,0.98235,1e-05,2.47895]
[1776754204742,71.62,76015.25,0.0,0.98229,1e-05,2.48645]
[1776754207763,71.62,76013.19,0.0,0.98227,1e-05,2.48907]
[1776754212798,71.62,76014.03,0.0,0.98228,1e-05,2.48807]
[1776754217833,71.62,76015.21,0.0,0.98229,1e-05,2.48664]
[1776754222868,71.62,76014.95,0.0,0.98228,1e-05,2.48698]
[1776754231081,71.62,76018.96,0.0,0.98234,1e-05,2.47976]
[1776754236963,71.62,76018.96,0.0,0.98234,1e-05,2.47976]
[1776754242004,71.62,76021.56,0.0,0.98237,1e-05,2.47653]
[1776754243012,71.62,76030.22,0.0,0.98246,1e-05,2.46576]
[1776754244018,71.62,76035.05,0.0,0.98251,1e-05,2.45979]
[1776754246033,71.62,76035.87,0.0,0.98252,1e-05,2.45884]
[1776754251068,71.62,76034.37,0.0,0.9825,1e-05,2.46087]
[1776754256104,71.62,76035.26,0.0,0.98251,1e-05,2.45992]
[1776754261291,71.63,76037.7,0.0,0.98254,1e-05,2.45705]
[1776754267180,71.63,76038.25,0.0,0.98254,1e-05,2.45657]
[1776754272216,71.63,76038.98,0.0,0.98255,1e-05,2.45584]
[1776754275237,71.63,76028.49,0.0,0.98244,1e-05,2.46893]
[1776754276244,71.63,76022.69,0.0,0.98237,1e-05,2.47616]
[1776754278260,71.63,76014.08,0.0,0.98228,1e-05,2.48689]
[1776754283294,71.63,76014.0,0.0,0.98228,1e-05,2.48689]
[1776754288330,71.63,76012.28,0.0,0.98226,1e-05,2.48895]
[1776754290343,71.63,76005.17,0.0,0.98219,1e-05,2.4978]
[1776754295379,71.63,76007.86,0.0,0.98223,1e-05,2.49201]
[1776754300413,71.62,76012.32,0.0,0.98228,1e-05,2.48629]
[1776754304442,71.62,76018.57,0.0,0.98235,1e-05,2.47841]
[1776754306458,71.62,76022.86,0.0,0.9824,1e-05,2.47305]
[1776754311646,71.62,76023.05,0.0,0.9824,1e-05,2.47283]
[1776754317541,71.62,76012.8,0.0,0.98229,1e-05,2.48562]
[1776754318549,71.62,76012.91,0.0,0.98229,1e-05,2.48546]
[1776754323586,71.62,76009.61,0.0,0.98226,1e-05,2.48946]
[1776754324595,71.62,76002.29,0.0,0.98218,1e-05,2.4986]
[1776754325598,71.62,75997.93,0.0,0.98213,1e-05,2.50403]
[1776754327619,71.62,75992.23,0.0,0.98207,1e-05,2.51109]
[1776754332648,71.62,75988.24,0.0,0.98203,1e-05,2.51546]
[1776754337683,71.62,75987.0,0.0,0.98202,1e-05,2.5167]
[1776754343725,71.61,75989.1,0.0,0.98205,1e-05,2.51371]
[1776754345739,71.61,75997.27,0.0,0.98214,1e-05,2.50333]
[1776754348760,71.61,75999.27,0.0,0.98216,1e-05,2.50072]
[1776754353795,71.61,75999.58,0.0,0.98218,1e-05,2.49793]
[1776754358832,71.61,75999.16,0.0,0.98217,1e-05,2.49831]
[1776754365880,71.61,76000.45,0.0,0.98219,1e-05,2.49648]
[1776754371065,71.62,76000.25,0.0,0.98217,1e-05,2.49857]
[1776754376959,71.63,76004.47,0.0,0.9822,1e-05,2.49506]
[1776754382005,71.63,76005.81,0.0,0.98222,1e-05,2.49323]
[1776754385065,71.63,76000.04,0.0,0.98216,1e-05,2.50032]
[1776754387041,71.63,75991.13,0.0,0.98206,1e-05,2.51148]
[1776754388048,71.63,75989.24,0.0,0.98204,1e-05,2.51373]
[1776754394090,71.63,75987.54,0.0,0.98203,1e-05,2.51549]
[1776754400133,71.62,75985.85,0.0,0.98201,1e-05,2.51726]
[1776754406174,71.62,75985.78,0.0,0.98201,1e-05,2.51701]
[1776754411211,71.62,75985.38,0.0,0.98203,1e-05,2.515]
[1776754417254,71.62,75983.66,0.0,0.98201,1e-05,2.51688]
[1776754422288,71.62,75984.59,0.0,0.98202,1e-05,2.51548]
[1776754429337,71.62,75985.07,0.0,0.98203,1e-05,2.5146]
[1776754434373,71.61,75981.66,0.0,0.982,1e-05,2.5187]
[1776754439408,71.61,75981.18,0.0,0.98199,1e-05,2.51911]
[1776754441557,71.61,75974.94,0.0,0.98192,1e-05,2.52692]
[1776754443436,71.61,75967.28,0.0,0.98184,1e-05,2.53654]
[1776754444443,71.61,75965.94,0.0,0.98183,1e-05,2.53818]
[1776754449478,71.61,75963.88,0.0,0.98181,1e-05,2.54043]
[1776754458541,71.6,75964.93,0.0,0.98183,1e-05,2.53842]
[1776754463576,71.6,75967.81,0.0,0.98186,1e-05,2.53438]
[1776754465590,71.6,75970.52,0.0,0.98189,1e-05,2.53047]
[1776754470626,71.6,75970.71,0.0,0.9819,1e-05,2.52988]
[1776754475661,71.59,75974.07,0.0,0.98195,1e-05,2.52304]
[1776754480830,71.59,75975.2,0.0,0.98197,1e-05,2.52132]
[1776754486738,71.59,75975.52,0.0,0.98197,1e-05,2.52058]
[1776754493787,71.59,75975.96,0.0,0.98198,1e-05,2.51962]
[1776754498823,71.59,75973.09,0.0,0.98195,1e-05,2.52296]
[1776754503857,71.58,75971.31,0.0,0.98194,1e-05,2.5249]
[1776754506877,71.58,75966.18,0.0,0.98188,1e-05,2.5312]
[1776754511918,71.58,75963.04,0.0,0.98185,1e-05,2.5348]
[1776754516954,71.58,75960.4,0.0,0.98183,1e-05,2.53775]
[1776754521988,71.57,75958.18,0.0,0.98181,1e-05,2.54016]
[1776754527023,71.57,75957.39,0.0,0.9818,1e-05,2.54075]
[1776754529038,71.57,75969.19,0.0,0.98193,1e-05,2.52561]
[1776754530044,71.57,75973.41,0.0,0.98198,1e-05,2.52021]
[1776754536087,71.57,75974.87,0.0,0.98201,1e-05,2.51584]
[1776754541250,71.57,75975.8,0.0,0.98202,1e-05,2.51443]
[1776754547162,71.57,75976.93,0.0,0.98204,1e-05,2.51281]
[1776754554212,71.56,75977.55,0.0,0.98205,1e-05,2.51139]
[1776754559246,71.56,75981.73,0.0,0.9821,1e-05,2.50596]
[1776754564287,71.56,75979.69,0.0,0.98207,1e-05,2.50843]
[1776754565304,71.56,75986.37,0.0,0.98215,1e-05,2.5]
[1776754566301,71.56,75991.68,0.0,0.9822,1e-05,2.4933]
[1776754570325,71.56,75985.68,0.0,0.98214,1e-05,2.50083]
[1776754575359,71.56,75987.93,0.0,0.98216,1e-05,2.49796]
[1776754580395,71.56,75992.79,0.0,0.98222,1e-05,2.49183]
[1776754586437,71.56,75997.57,0.0,0.98227,1e-05,2.48579]
[1776754591606,71.56,75994.32,0.0,0.98225,1e-05,2.48757]
[1776754597514,71.56,75989.84,0.0,0.9822,1e-05,2.49313]
[1776754601676,71.56,75983.95,0.0,0.98214,1e-05,2.50049]
[1776754605573,71.56,75978.57,0.0,0.98208,1e-05,2.50719]
[1776754610605,71.56,75978.27,0.0,0.98208,1e-05,2.50742]
[1776754615642,71.55,75978.61,0.0,0.98208,1e-05,2.50684]
[1776754620677,71.55,75978.8,0.0,0.98209,1e-05,2.50646]
[1776754621817,71.55,75973.12,0.0,0.98203,1e-05,2.51359]
[1776754623698,71.55,75971.07,0.0,0.982,1e-05,2.5161]
[1776754629742,71.55,75971.27,0.0,0.98201,1e-05,2.51555]
[1776754634776,71.55,75970.34,0.0,0.982,1e-05,2.51645]
[1776754639811,71.55,75972.24,0.0,0.98202,1e-05,2.51374]
[1776754644852,71.54,75970.61,0.0,0.98201,1e-05,2.51511]
[1776754647873,71.54,75972.88,0.0,0.98204,1e-05,2.51211]
[1776754649887,71.54,75973.26,0.0,0.98204,1e-05,2.51151]
[1776754654922,71.54,75973.46,0.0,0.98206,1e-05,2.5087]
[1776754662097,71.54,75973.62,0.0,0.98207,1e-05,2.50807]
[1776754668017,71.53,75973.62,0.0,0.98207,1e-05,2.50765]
[1776754671041,71.53,75979.94,0.0,0.98214,1e-05,2.49953]
[1776754672168,71.53,75992.97,0.0,0.98228,1e-05,2.48318]
[1776754673101,71.53,75992.97,0.0,0.98229,1e-05,2.48282]
[1776754678130,71.53,75997.21,0.0,0.98232,1e-05,2.47826]
[1776754683165,71.53,75997.64,0.0,0.98233,1e-05,2.47771]
[1776754688198,71.53,75998.16,0.0,0.98233,1e-05,2.47706]
[1776754693233,71.53,76001.0,0.0,0.98237,1e-05,2.47351]
[1776754698270,71.53,76000.28,0.0,0.98236,1e-05,2.47441]
[1776754703304,71.53,75998.82,0.0,0.98234,1e-05,2.47618]
[1776754708340,71.53,75997.72,0.0,0.98233,1e-05,2.47752]
[1776754712456,71.53,75992.25,0.0,0.98229,1e-05,2.48209]
[1776754722526,71.53,75988.77,0.0,0.98225,1e-05,2.48639]
[1776754730497,71.53,75987.63,0.0,0.98224,1e-05,2.48778]
[1776754736539,71.53,75986.16,0.0,0.98222,1e-05,2.48959]
[1776754741574,71.54,75984.76,0.0,0.9822,1e-05,2.49248]
[1776754747616,71.55,75981.68,0.0,0.98215,1e-05,2.49822]
[1776754752737,71.57,75980.93,0.0,0.98212,1e-05,2.50137]
[1776754758694,71.58,75978.33,0.0,0.98208,1e-05,2.50682]
[1776754764738,71.59,75975.14,0.0,0.98203,1e-05,2.51263]
[1776754769771,71.61,75972.86,0.0,0.98199,1e-05,2.51728]
[1776754779841,71.63,75970.33,0.0,0.98195,1e-05,2.52171]
[1776754781855,71.63,75957.93,0.0,0.9818,1e-05,2.53813]
[1776754782956,71.64,75955.98,0.0,0.98178,1e-05,2.54093]
[1776754788904,71.65,75956.59,0.0,0.98177,1e-05,2.54203]
[1776754794961,71.66,75957.74,0.0,0.98177,1e-05,2.54241]
[1776754800994,71.67,75958.53,0.0,0.98176,1e-05,2.54352]
[1776754805022,71.68,75964.7,0.0,0.98182,1e-05,2.53689]
[1776754810057,71.69,75963.57,0.0,0.98179,1e-05,2.53986]
[1776754816099,71.7,75964.36,0.0,0.98178,1e-05,2.54071]
[1776754818134,71.71,75951.79,0.0,0.98164,1e-05,2.55703]
[1776754819140,71.71,75935.49,0.0,0.98146,1e-05,2.57821]
[1776754820147,71.71,75927.0,0.0,0.98136,1e-05,2.58939]
[1776754821154,71.71,75927.25,0.0,0.98136,1e-05,2.58963]
[1776754826188,71.72,75932.27,0.0,0.98141,1e-05,2.58425]
[1776754831224,71.73,75936.5,0.0,0.98146,1e-05,2.5776]
[1776754833327,71.76,75946.27,0.0,0.98153,1e-05,2.56968]
[1776754834244,71.76,75946.27,0.0,0.98153,1e-05,2.56991]
[1776754839279,71.78,75948.38,0.0,0.98152,1e-05,2.57076]
[1776754841293,71.81,75943.57,0.0,0.98143,1e-05,2.58114]
[1776754846330,71.84,75942.81,0.0,0.98139,1e-05,2.58668]
[1776754851369,71.85,75936.37,0.0,0.98131,1e-05,2.59573]
[1776754852371,71.85,75931.41,0.0,0.98125,1e-05,2.60247]
[1776754855394,71.86,75919.83,0.0,0.98111,1e-05,2.61897]
[1776754856438,71.86,75910.97,0.0,0.981,1e-05,2.63096]
[1776754861448,71.88,75908.31,0.0,0.98095,1e-05,2.63672]
[1776754863546,71.88,75899.9,0.0,0.98085,1e-05,2.64863]
[1776754864471,71.88,75899.9,0.0,0.98085,1e-05,2.64906]
[1776754869506,71.9,75897.24,0.0,0.9808,1e-05,2.65467]
[1776754872527,71.91,75902.34,0.0,0.98084,1e-05,2.64926]
[1776754877562,71.92,75903.42,0.0,0.98084,1e-05,2.64997]
[1776754879576,71.93,75909.86,0.0,0.9809,1e-05,2.64241]
[1776754884611,71.94,75907.78,0.0,0.98086,1e-05,2.6473]
[1776754889647,71.95,75906.48,0.0,0.98083,1e-05,2.65114]
[1776754894682,71.97,75910.06,0.0,0.98087,1e-05,2.64628]
[1776754899716,71.98,75909.41,0.0,0.98084,1e-05,2.64932]
[1776754911802,72.02,75907.74,0.0,0.98078,1e-05,2.65665]
[1776754915834,72.03,75910.47,0.0,0.9808,1e-05,2.65478]
[1776754920870,72.04,75907.73,0.0,0.98075,1e-05,2.66048]
[1776754925903,72.05,75903.03,0.0,0.98068,1e-05,2.66872]
[1776754926912,72.06,75892.93,0.0,0.98056,1e-05,2.68242]
[1776754927919,72.06,75888.07,0.0,0.9805,1e-05,2.68922]
[1776754928928,72.06,75882.22,0.0,0.98042,1e-05,2.69733]
[1776754929932,72.06,75864.55,0.0,0.98022,1e-05,2.72117]
[1776754930938,72.07,75864.55,0.0,0.98021,1e-05,2.72149]
[1776754932955,72.07,75864.68,0.0,0.98021,1e-05,2.72191]
[1776754937990,72.08,75864.0,0.0,0.98019,1e-05,2.7243]
[1776754942018,72.09,75872.06,0.0,0.98027,1e-05,2.71469]
[1776754943025,72.09,75877.42,0.0,0.98033,1e-05,2.70786]
[1776754946046,72.09,75867.07,0.0,0.9802,1e-05,2.72256]
[1776754947052,72.1,75865.76,0.0,0.98019,1e-05,2.7246]
[1776754952087,72.1,75866.06,0.0,0.98019,1e-05,2.72321]
[1776754957126,72.11,75860.42,0.0,0.98012,1e-05,2.73212]
[1776754958131,72.12,75837.47,0.0,0.97984,1e-05,2.7632]
[1776754959143,72.12,75827.73,0.0,0.97972,1e-05,2.77657]
[1776754960148,72.12,75831.92,0.0,0.97977,1e-05,2.77108]
[1776754961154,72.12,75841.56,0.0,0.97989,1e-05,2.75825]
[1776754962159,72.12,75849.4,0.0,0.97998,1e-05,2.74791]
[1776754963165,72.12,75849.31,0.0,0.97997,1e-05,2.74825]
[1776754967193,72.13,75857.31,0.0,0.98006,1e-05,2.73846]
[1776754969206,72.13,75851.58,0.0,0.97999,1e-05,2.74665]
[1776754974337,72.14,75849.64,0.0,0.97996,1e-05,2.75045]
[1776754980292,72.15,75847.05,0.0,0.97991,1e-05,2.75537]
[1776754982303,72.15,75852.25,0.0,0.97997,1e-05,2.74886]
[1776754983309,72.15,75862.71,0.0,0.98009,1e-05,2.73509]
[1776754984409,72.16,75881.23,0.0,0.9803,1e-05,2.71098]
[1776754988345,72.16,75892.82,0.0,0.98043,1e-05,2.69656]
[1776754989351,72.16,75898.75,0.0,0.9805,1e-05,2.68906]
[1776754990359,72.17,75896.86,0.0,0.98047,1e-05,2.69191]
[1776754994477,72.18,75887.85,0.0,0.98035,1e-05,2.70555]
[1776754996400,72.18,75884.94,0.0,0.98031,1e-05,2.71005]
[1776755002442,72.19,75885.98,0.0,0.98031,1e-05,2.71056]
[1776755007480,72.2,75887.37,0.0,0.98031,1e-05,2.71027]
[1776755012513,72.21,75887.47,0.0,0.98032,1e-05,2.7093]
[1776755014623,72.22,75873.77,0.0,0.98015,1e-05,2.72814]
[1776755016540,72.22,75872.1,0.0,0.98013,1e-05,2.73091]
[1776755018650,72.22,75882.48,0.0,0.98024,1e-05,2.71762]
[1776755023590,72.23,75885.12,0.0,0.98026,1e-05,2.71554]
[1776755028624,72.24,75882.69,0.0,0.98022,1e-05,2.72018]
[1776755033659,72.25,75882.61,0.0,0.98021,1e-05,2.72167]
[1776755038696,72.26,75883.59,0.0,0.98021,1e-05,2.72172]
[1776755040711,72.26,75877.84,0.0,0.98014,1e-05,2.72989]
[1776755042726,72.27,75884.17,0.0,0.98021,1e-05,2.72198]
[1776755044741,72.27,75878.57,0.0,0.98014,1e-05,2.72996]
[1776755046855,72.27,75873.6,0.0,0.98007,1e-05,2.73708]
[1776755051789,72.28,75878.72,0.0,0.98012,1e-05,2.73144]
[1776755056923,72.29,75880.47,0.0,0.98013,1e-05,2.73034]
[1776755062868,72.3,75878.94,0.0,0.9801,1e-05,2.73383]
[1776755068909,72.31,75874.36,0.0,0.98004,1e-05,2.74132]
[1776755073944,72.31,75879.26,0.0,0.9801,1e-05,2.7335]
[1776755078979,72.32,75881.32,0.0,0.98012,1e-05,2.73189]
[1776755084016,72.33,75883.88,0.0,0.98014,1e-05,2.72963]
[1776755089053,72.34,75891.72,0.0,0.98022,1e-05,2.72034]
[1776755090056,72.34,75896.06,0.0,0.98027,1e-05,2.71483]
[1776755095093,72.35,75897.13,0.0,0.98027,1e-05,2.71469]
[1776755097206,72.35,75903.51,0.0,0.98034,1e-05,2.70676]
[1776755099120,72.35,75907.38,0.0,0.98038,1e-05,2.70218]
[1776755102143,72.36,75900.87,0.0,0.9803,1e-05,2.71164]
[1776755107281,72.37,75900.08,0.0,0.98028,1e-05,2.71405]
[1776755113219,72.38,75899.2,0.0,0.98025,1e-05,2.71683]
[1776755118254,72.39,75898.5,0.0,0.98023,1e-05,2.71909]
[1776755123301,72.4,75893.0,0.0,0.98016,1e-05,2.72774]
[1776755124309,72.4,75887.73,0.0,0.98009,1e-05,2.73501]
[1776755125311,72.4,75883.44,0.0,0.98004,1e-05,2.74097]
[1776755128332,72.4,75881.49,0.0,0.98001,1e-05,2.74426]
[1776755133369,72.41,75883.11,0.0,0.98004,1e-05,2.74082]
[1776755138405,72.42,75887.58,0.0,0.98008,1e-05,2.73599]
[1776755143440,72.42,75888.04,0.0,0.98008,1e-05,2.73651]
[1776755148475,72.43,75887.75,0.0,0.98006,1e-05,2.738]
[1776755153514,72.44,75889.16,0.0,0.98007,1e-05,2.73721]
[1776755154517,72.44,75898.95,0.0,0.98018,1e-05,2.7244]
[1776755155525,72.44,75904.57,0.0,0.98025,1e-05,2.71718]
[1776755156531,72.44,75906.94,0.0,0.98027,1e-05,2.71429]
[1776755161569,72.45,75904.71,0.0,0.98023,1e-05,2.71881]
[1776755165599,72.46,75908.77,0.0,0.98027,1e-05,2.71449]
[1776755170636,72.47,75907.04,0.0,0.98024,1e-05,2.71814]
[1776755175670,72.48,75904.58,0.0,0.9802,1e-05,2.72275]
[1776755177770,72.48,75898.73,0.0,0.98013,1e-05,2.73105]
[1776755183729,72.49,75897.46,0.0,0.9801,1e-05,2.73427]
[1776755188762,72.5,75897.53,0.0,0.98009,1e-05,2.73548]
[1776755193798,72.51,75894.87,0.0,0.98006,1e-05,2.73795]
[1776755198833,72.52,75893.23,0.0,0.98003,1e-05,2.74145]
[1776755203870,72.52,75893.23,0.0,0.98002,1e-05,2.74275]
[1776755208902,72.53,75889.35,0.0,0.97996,1e-05,2.74922]
[1776755213939,72.54,75886.08,0.0,0.97991,1e-05,2.75481]
[1776755218974,72.55,75888.33,0.0,0.97993,1e-05,2.753]
[1776755224011,72.56,75888.87,0.0,0.97993,1e-05,2.75352]
[1776755230052,72.57,75890.0,0.0,0.97993,1e-05,2.75347]
[1776755235087,72.57,75889.36,0.0,0.97991,1e-05,2.75555]
[1776755243143,72.59,75889.72,0.0,0.9799,1e-05,2.757]
[1776755248265,72.59,75891.04,0.0,0.9799,1e-05,2.75643]
[1776755255228,72.6,75891.68,0.0,0.97991,1e-05,2.75486]
[1776755260262,72.61,75893.75,0.0,0.97992,1e-05,2.75333]
[1776755267312,72.62,75891.73,0.0,0.97989,1e-05,2.75771]
[1776755276373,72.64,75890.57,0.0,0.97985,1e-05,2.76137]
[1776755278477,72.64,75896.02,0.0,0.97991,1e-05,2.75454]
[1776755283425,72.65,75901.78,0.0,0.97997,1e-05,2.74806]
[1776755285437,72.65,75905.43,0.0,0.98001,1e-05,2.74371]
[1776755290472,72.66,75900.65,0.0,0.97994,1e-05,2.75135]
[1776755295506,72.67,75895.44,0.0,0.97987,1e-05,2.7595]
[1776755300542,72.67,75894.3,0.0,0.97985,1e-05,2.76218]
[1776755305577,72.68,75893.12,0.0,0.97982,1e-05,2.76489]
[1776755310618,72.69,75892.93,0.0,0.97981,1e-05,2.76627]
[1776755315651,72.7,75886.41,0.0,0.97974,1e-05,2.77373]
[1776755316655,72.7,75880.86,0.0,0.97967,1e-05,2.7814]
[1776755317662,72.7,75878.01,0.0,0.97964,1e-05,2.78544]
[1776755318767,72.7,75874.68,0.0,0.9796,1e-05,2.7903]
[1776755324710,72.71,75877.07,0.0,0.97962,1e-05,2.78794]
[1776755330754,72.71,75879.55,0.0,0.97964,1e-05,2.78561]
[1776755335788,72.72,75887.4,0.0,0.97972,1e-05,2.77607]
[1776755340823,72.73,75888.76,0.0,0.97973,1e-05,2.77513]
[1776755345857,72.73,75887.06,0.0,0.9797,1e-05,2.77825]
[1776755348984,72.73,75880.91,0.0,0.97963,1e-05,2.787]
[1776755354921,72.74,75879.79,0.0,0.97961,1e-05,2.78936]
[1776755359956,72.74,75879.72,0.0,0.9796,1e-05,2.79012]
[1776755362977,72.75,75887.57,0.0,0.97969,1e-05,2.77997]
[1776755363983,72.75,75892.75,0.0,0.97975,1e-05,2.77317]
[1776755369126,72.75,75897.21,0.0,0.9798,1e-05,2.76798]
[1776755377079,72.76,75898.49,0.0,0.97982,1e-05,2.7652]
[1776755382114,72.77,75900.17,0.0,0.97983,1e-05,2.76383]
[1776755385134,72.77,75905.16,0.0,0.97988,1e-05,2.75772]
[1776755390170,72.78,75904.38,0.0,0.97986,1e-05,2.75971]
[1776755395204,72.78,75901.25,0.0,0.97982,1e-05,2.76482]
[1776755400239,72.79,75904.84,0.0,0.97985,1e-05,2.76093]
[1776755403260,72.79,75912.78,0.0,0.97994,1e-05,2.75091]
[1776755404269,72.79,75917.84,0.0,0.98,1e-05,2.74439]
[1776755409305,72.8,75926.45,0.0,0.98009,1e-05,2.73406]
[1776755410311,72.8,75925.99,0.0,0.98008,1e-05,2.73491]
[1776755414340,72.81,75931.46,0.0,0.98014,1e-05,2.72861]
[1776755419478,72.82,75935.35,0.0,0.98017,1e-05,2.72471]
[1776755425418,72.83,75936.68,0.0,0.98018,1e-05,2.72444]
[1776755430452,72.83,75937.12,0.0,0.98017,1e-05,2.72507]
[1776755435492,72.84,75934.28,0.0,0.98015,1e-05,2.72766]
[1776755437507,72.84,75941.89,0.0,0.98023,1e-05,2.71808]
[1776755439635,72.85,75949.41,0.0,0.98031,1e-05,2.70868]
[1776755441533,72.85,75950.06,0.0,0.98032,1e-05,2.70835]
[1776755443550,72.85,75955.33,0.0,0.98037,1e-05,2.70197]
[1776755445563,72.86,75959.92,0.0,0.98042,1e-05,2.69651]
[1776755450601,72.87,75958.64,0.0,0.98039,1e-05,2.69964]
[1776755455632,72.88,75957.62,0.0,0.98037,1e-05,2.70243]
[1776755460667,72.89,75956.31,0.0,0.98034,1e-05,2.70559]
[1776755465708,72.9,75953.44,0.0,0.9803,1e-05,2.7108]
[1776755466714,72.9,75941.31,0.0,0.98015,1e-05,2.72707]
[1776755467722,72.9,75934.67,0.0,0.98007,1e-05,2.73611]
[1776755468728,72.9,75935.94,0.0,0.98009,1e-05,2.73467]
[1776755473763,72.91,75936.85,0.0,0.98009,1e-05,2.73466]
[1776755478799,72.92,75938.34,0.0,0.98009,1e-05,2.73383]
[1776755483842,72.92,75939.11,0.0,0.98009,1e-05,2.73393]
[1776755484848,72.92,75930.47,0.0,0.97999,1e-05,2.74561]
[1776755485855,72.93,75927.1,0.0,0.97995,1e-05,2.75028]
[1776755490885,72.93,75922.88,0.0,0.97989,1e-05,2.75684]
[1776755495925,72.94,75927.62,0.0,0.97996,1e-05,2.74908]
[1776755496931,72.94,75933.28,0.0,0.98002,1e-05,2.74177]
[1776755497936,72.94,75938.44,0.0,0.98008,1e-05,2.73516]
[1776755500086,72.94,75940.04,0.0,0.98009,1e-05,2.7335]
[1776755501968,72.95,75946.39,0.0,0.98016,1e-05,2.72581]
[1776755502975,72.95,75953.55,0.0,0.98024,1e-05,2.71663]
[1776755508011,72.96,75950.95,0.0,0.9802,1e-05,2.72134]
[1776755513047,72.97,75954.42,0.0,0.98023,1e-05,2.71805]
[1776755518082,72.98,75952.07,0.0,0.98019,1e-05,2.72241]
[1776755523118,72.98,75949.82,0.0,0.98016,1e-05,2.7266]
[1776755530299,72.99,75949.66,0.0,0.98014,1e-05,2.72848]
[1776755535203,73.0,75942.65,0.0,0.98005,1e-05,2.7389]
[1776755536209,73.0,75936.32,0.0,0.97997,1e-05,2.74749]
[1776755537216,73.0,75931.16,0.0,0.97991,1e-05,2.75454]
[1776755542259,73.01,75926.67,0.0,0.97985,1e-05,2.76141]
[1776755546287,73.01,75920.92,0.0,0.97978,1e-05,2.76975]
[1776755550439,73.02,75915.07,0.0,0.9797,1e-05,2.7782]
[1776755556357,73.02,75913.5,0.0,0.97969,1e-05,2.77883]
[1776755561392,73.03,75912.03,0.0,0.97967,1e-05,2.78158]
[1776755566427,73.03,75917.18,0.0,0.97972,1e-05,2.77549]
[1776755571462,73.04,75920.18,0.0,0.97975,1e-05,2.77231]
[1776755579518,73.05,75922.59,0.0,0.97977,1e-05,2.77044]
[1776755584553,73.05,75924.18,0.0,0.97978,1e-05,2.76915]
[1776755589587,73.06,75925.03,0.0,0.97978,1e-05,2.76882]
[1776755594626,73.06,75927.5,0.0,0.9798,1e-05,2.76632]
[1776755599658,73.07,75927.25,0.0,0.97979,1e-05,2.76747]
[1776755606707,73.08,75926.53,0.0,0.97978,1e-05,2.76951]
[1776755611742,73.08,75925.54,0.0,0.97977,1e-05,2.76918]
[1776755616777,73.09,75924.87,0.0,0.97976,1e-05,2.77082]
[1776755621812,73.09,75929.82,0.0,0.97981,1e-05,2.76498]
[1776755626848,73.1,75932.58,0.0,0.97984,1e-05,2.76212]
[1776755631883,73.1,75932.9,0.0,0.97983,1e-05,2.7625]
[1776755632889,73.1,75934.11,0.0,0.97985,1e-05,2.76105]
[1776755637926,73.11,75934.91,0.0,0.97985,1e-05,2.76078]
[1776755642962,73.11,75937.27,0.0,0.97987,1e-05,2.75847]
[1776755647996,73.12,75936.31,0.0,0.97985,1e-05,2.76057]
[1776755650014,73.12,75945.51,0.0,0.97996,1e-05,2.74868]
[1776755651151,73.12,75967.65,0.0,0.98021,1e-05,2.71985]
[1776755653042,73.12,75968.26,0.0,0.98022,1e-05,2.71928]
[1776755658075,73.13,75969.87,0.0,0.98022,1e-05,2.71836]
[1776755659082,73.13,75976.43,0.0,0.9803,1e-05,2.71]
[1776755660089,73.14,75981.75,0.0,0.98036,1e-05,2.70329]
[1776755661222,73.14,75982.14,0.0,0.98036,1e-05,2.70333]
[1776755665123,73.15,75973.73,0.0,0.98025,1e-05,2.71543]
[1776755668153,73.15,75965.53,0.0,0.98015,1e-05,2.72695]
[1776755669159,73.15,75955.08,0.0,0.98003,1e-05,2.74096]
[1776755674195,73.17,75950.43,0.0,0.97996,1e-05,2.74759]
[1776755679231,73.18,75949.97,0.0,0.97995,1e-05,2.74921]
[1776755681363,73.18,75963.81,0.0,0.98011,1e-05,2.73136]
[1776755687292,73.19,75961.79,0.0,0.98007,1e-05,2.7354]
[1776755692324,73.2,75957.44,0.0,0.98001,1e-05,2.74221]
[1776755697358,73.2,75956.01,0.0,0.97999,1e-05,2.74513]
[1776755702393,73.21,75959.77,0.0,0.98002,1e-05,2.74118]
[1776755704408,73.21,75966.23,0.0,0.98009,1e-05,2.73309]
[1776755706422,73.22,75961.07,0.0,0.98003,1e-05,2.74033]
[1776755708436,73.22,75954.3,0.0,0.97995,1e-05,2.74967]
[1776755713471,73.22,75951.49,0.0,0.97991,1e-05,2.75433]
[1776755721647,73.23,75951.74,0.0,0.9799,1e-05,2.75545]
[1776755726563,73.24,75961.04,0.0,0.98,1e-05,2.74402]
[1776755727572,73.24,75967.08,0.0,0.98007,1e-05,2.73625]
[1776755728585,73.24,75968.55,0.0,0.98008,1e-05,2.73452]
[1776755733620,73.25,75971.17,0.0,0.98012,1e-05,2.72978]
[1776755738654,73.26,75972.08,0.0,0.98012,1e-05,2.72974]
[1776755743690,73.26,75973.82,0.0,0.98013,1e-05,2.72861]
[1776755746714,73.27,75983.14,0.0,0.98023,1e-05,2.71709]
[1776755747718,73.27,75985.92,0.0,0.98026,1e-05,2.71371]
[1776755751856,73.28,75986.85,0.0,0.98026,1e-05,2.71357]
[1776755756780,73.29,75995.27,0.0,0.98035,1e-05,2.70391]
[1776755757787,73.29,75996.96,0.0,0.98036,1e-05,2.70199]
[1776755762822,73.3,75998.27,0.0,0.98037,1e-05,2.70175]
[1776755767860,73.31,75997.78,0.0,0.98035,1e-05,2.70385]
[1776755768866,73.31,75991.56,0.0,0.98027,1e-05,2.71227]
[1776755769873,73.33,75980.89,0.0,0.98013,1e-05,2.72897]
[1776755770880,73.34,75973.58,0.0,0.98002,1e-05,2.74105]
[1776755771995,73.36,75967.55,0.0,0.97993,1e-05,2.75126]
[1776755777931,73.39,75967.06,0.0,0.97988,1e-05,2.75689]
[1776755783971,73.41,75966.87,0.0,0.97986,1e-05,2.76022]
[1776755789006,73.42,75965.94,0.0,0.97984,1e-05,2.76247]
[1776755793033,73.42,75961.0,0.0,0.97979,1e-05,2.76741]
[1776755798069,73.43,75956.34,0.0,0.97972,1e-05,2.77456]
[1776755805117,73.44,75956.44,0.0,0.97972,1e-05,2.77567]
[1776755810156,73.44,75960.31,0.0,0.97975,1e-05,2.77142]
[1776755815188,73.45,75961.26,0.0,0.97976,1e-05,2.77108]
[1776755820223,73.45,75961.26,0.0,0.97975,1e-05,2.77199]
[1776755822365,73.46,75954.85,0.0,0.97967,1e-05,2.78088]
[1776755824251,73.46,75945.31,0.0,0.97955,1e-05,2.79396]
[1776755825258,73.46,75944.22,0.0,0.97954,1e-05,2.79603]
[1776755830295,73.47,75945.79,0.0,0.97955,1e-05,2.79474]
[1776755835329,73.49,75948.76,0.0,0.97956,1e-05,2.79379]
[1776755841372,73.51,75951.76,0.0,0.97956,1e-05,2.79337]
[1776755844394,73.52,75945.61,0.0,0.97947,1e-05,2.80336]
[1776755847413,73.53,75952.17,0.0,0.97954,1e-05,2.79631]
[1776755852574,73.55,75952.18,0.0,0.97953,1e-05,2.79681]
[1776755858493,73.57,75950.39,0.0,0.97948,1e-05,2.80269]
[1776755863527,73.59,75950.27,0.0,0.97945,1e-05,2.80572]
[1776755870577,73.62,75950.43,0.0,0.97942,1e-05,2.80948]
[1776755875611,73.64,75955.24,0.0,0.97945,1e-05,2.80584]
[1776755876618,73.64,75960.82,0.0,0.97951,1e-05,2.79897]
[1776755881655,73.66,75964.8,0.0,0.97954,1e-05,2.79611]
[1776755882785,73.66,75979.19,0.0,0.97971,1e-05,2.77711]
[1776755889711,73.66,75977.92,0.0,0.97968,1e-05,2.77986]
[1776755895758,73.67,75976.6,0.0,0.97966,1e-05,2.78251]
[1776755900789,73.67,75976.53,0.0,0.97965,1e-05,2.78332]
[1776755904835,73.68,75985.95,0.0,0.97976,1e-05,2.7714]
[1776755905824,73.68,75997.56,0.0,0.97989,1e-05,2.75622]
[1776755906832,73.68,76009.22,0.0,0.98003,1e-05,2.74108]
[1776755908845,73.68,76010.01,0.0,0.98003,1e-05,2.74046]
[1776755913880,73.69,76010.79,0.0,0.98005,1e-05,2.73807]
[1776755918916,73.73,76009.8,0.0,0.97998,1e-05,2.74559]
[1776755923074,73.75,76014.91,0.0,0.98002,1e-05,2.74122]
[1776755924963,73.75,76017.86,0.0,0.98005,1e-05,2.73771]
[1776755929993,73.75,76020.73,0.0,0.98008,1e-05,2.73489]
[1776755933144,73.76,76026.83,0.0,0.98014,1e-05,2.72749]
[1776755935029,73.76,76030.06,0.0,0.98018,1e-05,2.72367]
[1776755941071,73.77,76030.77,0.0,0.98017,1e-05,2.72402]
[1776755947112,73.78,76029.05,0.0,0.98014,1e-05,2.72755]
[1776755952147,73.79,76030.34,0.0,0.98015,1e-05,2.72694]
[1776755957183,73.79,76031.12,0.0,0.98015,1e-05,2.727]
[1776755962217,73.8,76030.2,0.0,0.98013,1e-05,2.7293]
[1776755966245,73.81,76037.19,0.0,0.9802,1e-05,2.72107]
[1776755969266,73.81,76038.94,0.0,0.98022,1e-05,2.7195]
[1776755974301,73.82,76038.79,0.0,0.98022,1e-05,2.7185]
[1776755979335,73.83,76040.38,0.0,0.98023,1e-05,2.71764]
[1776755987393,73.84,76042.43,0.0,0.98023,1e-05,2.71693]
[1776755993569,73.85,76041.11,0.0,0.98021,1e-05,2.72033]
[1776755998472,73.86,76044.16,0.0,0.98023,1e-05,2.71756]
[1776755999480,73.86,76049.62,0.0,0.98029,1e-05,2.71072]
[1776756000486,73.86,76055.14,0.0,0.98035,1e-05,2.70383]
[1776756005528,73.87,76068.11,0.0,0.98049,1e-05,2.68814]
[1776756006532,73.87,76068.11,0.0,0.98048,1e-05,2.68871]
[1776756008558,73.88,76074.84,0.0,0.98055,1e-05,2.68064]
[1776756011572,73.88,76081.72,0.0,0.98062,1e-05,2.67272]
[1776756015599,73.89,76086.72,0.0,0.98067,1e-05,2.66757]
[1776756018624,73.9,76093.93,0.0,0.98074,1e-05,2.65933]
[1776756023781,73.91,76098.61,0.0,0.98078,1e-05,2.65502]
[1776756029697,73.92,76098.63,0.0,0.98076,1e-05,2.657]
[1776756034733,73.93,76095.17,0.0,0.98073,1e-05,2.66072]
[1776756037757,73.99,76081.72,0.0,0.9805,1e-05,2.687]
[1776756039767,74.03,76073.63,0.0,0.98036,1e-05,2.70254]
[1776756044802,74.06,76075.55,0.0,0.98034,1e-05,2.70552]
[1776756049840,74.07,76078.06,0.0,0.98036,1e-05,2.70347]
[1776756058902,74.08,76074.7,0.0,0.9803,1e-05,2.7099]
[1776756063937,74.09,76073.74,0.0,0.98028,1e-05,2.71227]
[1776756068973,74.1,76074.66,0.0,0.98028,1e-05,2.7122]
[1776756074007,74.11,76078.51,0.0,0.98032,1e-05,2.70832]
[1776756076027,74.11,76084.86,0.0,0.98038,1e-05,2.70059]
[1776756079042,74.11,76092.64,0.0,0.98047,1e-05,2.69129]
[1776756080050,74.12,76099.87,0.0,0.98054,1e-05,2.68225]
[1776756081057,74.12,76101.49,0.0,0.98056,1e-05,2.68044]
[1776756086093,74.13,76096.9,0.0,0.9805,1e-05,2.68764]
[1776756091128,74.13,76090.19,0.0,0.98043,1e-05,2.69513]
[1776756092135,74.14,76083.84,0.0,0.98035,1e-05,2.70355]
[1776756093144,74.14,76080.71,0.0,0.98032,1e-05,2.70782]
[1776756095157,74.14,76077.16,0.0,0.98027,1e-05,2.71284]
[1776756101199,74.15,76075.3,0.0,0.98024,1e-05,2.71651]
[1776756104348,74.15,76069.43,0.0,0.98017,1e-05,2.72473]
[1776756110265,74.16,76063.4,0.0,0.98009,1e-05,2.73373]
[1776756115297,74.17,76059.98,0.0,0.98004,1e-05,2.73908]
[1776756121339,74.18,76059.73,0.0,0.98002,1e-05,2.74187]
[1776756126374,74.2,76055.88,0.0,0.97995,1e-05,2.75009]
[1776756131409,74.22,76055.01,0.0,0.97991,1e-05,2.75438]
[1776756134559,74.24,76051.94,0.0,0.97985,1e-05,2.76085]
[1776756140471,74.26,76056.68,0.0,0.97988,1e-05,2.75768]
[1776756145507,74.28,76055.47,0.0,0.97984,1e-05,2.76231]
[1776756150542,74.3,76055.44,0.0,0.97981,1e-05,2.76534]
[1776756152561,74.31,76066.58,0.0,0.97995,1e-05,2.74957]
[1776756153564,74.31,76077.0,0.0,0.98007,1e-05,2.73616]
[1776756154702,74.32,76084.78,0.0,0.98015,1e-05,2.72738]
[1776756160615,74.32,76091.49,0.0,0.98021,1e-05,2.71967]
[1776756165649,74.33,76095.06,0.0,0.98024,1e-05,2.71629]
[1776756169676,74.34,76103.51,0.0,0.98033,1e-05,2.70625]
[1776756173710,74.34,76110.49,0.0,0.9804,1e-05,2.6982]
[1776756178741,74.35,76111.37,0.0,0.9804,1e-05,2.69829]
[1776756180755,74.36,76106.04,0.0,0.98034,1e-05,2.70561]
[1776756186797,74.36,76105.43,0.0,0.98032,1e-05,2.70778]
[1776756191832,74.37,76108.13,0.0,0.98034,1e-05,2.70547]
[1776756194987,74.38,76112.52,0.0,0.98038,1e-05,2.70055]
[1776756201902,74.39,76110.84,0.0,0.98035,1e-05,2.70441]
[1776756205058,74.39,76116.63,0.0,0.98041,1e-05,2.6977]
[1776756210965,74.4,76114.97,0.0,0.98038,1e-05,2.70133]
[1776756215127,74.41,76108.14,0.0,0.98031,1e-05,2.70871]
[1776756220032,74.42,76101.63,0.0,0.98023,1e-05,2.71828]
[1776756221037,74.42,76095.38,0.0,0.98015,1e-05,2.72657]
[1776756225202,74.42,76090.76,0.0,0.98009,1e-05,2.73335]
[1776756231110,74.43,76093.54,0.0,0.98011,1e-05,2.73091]
[1776756236145,74.44,76097.11,0.0,0.98015,1e-05,2.72728]
[1776756241180,74.45,76098.53,0.0,0.98015,1e-05,2.72644]
[1776756246245,74.45,76099.29,0.0,0.98015,1e-05,2.72647]
[1776756250272,74.46,76107.79,0.0,0.98024,1e-05,2.71631]
[1776756253292,74.46,76110.88,0.0,0.98027,1e-05,2.71299]
[1776756258327,74.47,76109.88,0.0,0.98025,1e-05,2.71541]
[1776756263362,74.48,76109.0,0.0,0.98023,1e-05,2.71767]
[1776756268400,74.48,76111.58,0.0,0.98025,1e-05,2.71548]
[1776756272430,74.49,76117.0,0.0,0.98032,1e-05,2.70705]
[1776756277465,74.5,76118.29,0.0,0.98033,1e-05,2.70661]
[1776756282500,74.51,76115.12,0.0,0.98028,1e-05,2.71184]
[1776756287534,74.51,76115.94,0.0,0.98028,1e-05,2.71194]
[1776756292569,74.52,76121.04,0.0,0.98033,1e-05,2.70659]
[1776756295699,74.53,76127.5,0.0,0.98039,1e-05,2.69904]
[1776756301637,74.54,76130.09,0.0,0.98041,1e-05,2.69722]
[1776756302642,74.54,76144.36,0.0,0.98057,1e-05,2.67924]
[1776756303650,74.54,76150.82,0.0,0.98064,1e-05,2.6713]
[1776756304655,74.54,76153.47,0.0,0.98066,1e-05,2.66822]
[1776756307677,74.55,76162.78,0.0,0.98076,1e-05,2.65731]
[1776756308686,74.55,76165.04,0.0,0.98078,1e-05,2.65476]
[1776756310703,74.56,76173.1,0.0,0.98087,1e-05,2.64522]
[1776756311708,74.56,76182.2,0.0,0.98096,1e-05,2.63409]
[1776756312715,74.56,76197.48,0.0,0.98113,1e-05,2.61529]
[1776756313727,74.56,76205.85,0.0,0.98122,1e-05,2.60522]
[1776756314731,74.56,76229.92,0.0,0.98148,1e-05,2.57536]
[1776756315864,74.57,76280.33,0.0,0.982,1e-05,2.51453]
[1776756316759,74.57,76256.4,0.0,0.98175,1e-05,2.5442]
[1776756317764,74.58,76256.4,0.0,0.98174,1e-05,2.54524]
[1776756318769,74.58,76244.49,0.0,0.98161,1e-05,2.56032]
[1776756321906,74.62,76212.2,0.0,0.98122,1e-05,2.6055]
[1776756322796,74.62,76212.2,0.0,0.98121,1e-05,2.60589]
[1776756323804,74.62,76206.75,0.0,0.98115,1e-05,2.61306]
[1776756328841,74.64,76202.27,0.0,0.98109,1e-05,2.62053]
[1776756331978,74.64,76195.83,0.0,0.98102,1e-05,2.62733]
[1776756333901,74.65,76186.89,0.0,0.98092,1e-05,2.63923]
[1776756338910,74.66,76182.74,0.0,0.98086,1e-05,2.6461]
[1776756343945,74.67,76181.24,0.0,0.98083,1e-05,2.64959]
[1776756345959,74.67,76192.89,0.0,0.98095,1e-05,2.6356]
[1776756346966,74.68,76197.53,0.0,0.981,1e-05,2.63014]
[1776756348982,74.68,76204.03,0.0,0.98106,1e-05,2.62272]
[1776756349987,74.68,76216.28,0.0,0.98119,1e-05,2.60783]
[1776756354015,74.7,76223.59,0.0,0.98126,1e-05,2.60034]
[1776756359057,74.71,76222.06,0.0,0.98123,1e-05,2.60421]
[1776756362198,74.72,76235.26,0.0,0.98136,1e-05,2.58899]
[1776756363091,74.72,76235.26,0.0,0.98135,1e-05,2.5894]
[1776756364091,74.75,76229.79,0.0,0.98126,1e-05,2.60013]
[1776756365098,74.75,76213.39,0.0,0.98108,1e-05,2.62091]
[1776756366104,74.75,76202.37,0.0,0.98096,1e-05,2.63503]
[1776756368118,74.76,76221.61,0.0,0.98116,1e-05,2.61169]
[1776756369130,74.76,76239.58,0.0,0.98135,1e-05,2.58979]
[1776756370164,74.76,76246.02,0.0,0.98142,1e-05,2.58226]
[1776756371141,74.76,76270.63,0.0,0.98168,1e-05,2.55203]
[1776756372277,74.77,76278.62,0.0,0.98176,1e-05,2.5432]
[1776756377181,74.78,76272.56,0.0,0.98167,1e-05,2.553]
[1776756378193,74.79,76264.56,0.0,0.98159,1e-05,2.5629]
[1776756380204,74.82,76257.68,0.0,0.98148,1e-05,2.57578]
[1776756382347,74.82,76246.25,0.0,0.98135,1e-05,2.5907]
[1776756386245,74.83,76243.27,0.0,0.9813,1e-05,2.59596]
[1776756391288,74.84,76238.57,0.0,0.98125,1e-05,2.60135]
[1776756394308,74.85,76227.24,0.0,0.98112,1e-05,2.6165]
[1776756399341,74.86,76224.15,0.0,0.98107,1e-05,2.62204]
[1776756406390,74.88,76226.21,0.0,0.98107,1e-05,2.62179]
[1776756411425,74.89,76229.78,0.0,0.9811,1e-05,2.61899]
[1776756413439,74.9,76223.79,0.0,0.98103,1e-05,2.62711]
[1776756415453,74.9,76222.31,0.0,0.98101,1e-05,2.62959]
[1776756420488,74.91,76222.89,0.0,0.981,1e-05,2.63039]
[1776756425523,74.92,76216.42,0.0,0.98092,1e-05,2.64]
[1776756427536,74.92,76209.61,0.0,0.98084,1e-05,2.64912]
[1776756428545,74.93,76199.92,0.0,0.98073,1e-05,2.66159]
[1776756429551,74.93,76200.95,0.0,0.98074,1e-05,2.66055]
[1776756432704,74.93,76206.97,0.0,0.9808,1e-05,2.65376]
[1776756437616,74.94,76200.46,0.0,0.98071,1e-05,2.66333]
[1776756440637,74.95,76192.01,0.0,0.98061,1e-05,2.67481]
[1776756442777,74.95,76186.19,0.0,0.98054,1e-05,2.68268]
[1776756446683,74.96,76180.41,0.0,0.98047,1e-05,2.69098]
[1776756447686,74.96,76175.41,0.0,0.98041,1e-05,2.69757]
[1776756449701,74.96,76168.61,0.0,0.98033,1e-05,2.70666]
[1776756451715,74.96,76174.68,0.0,0.98041,1e-05,2.69696]
[1776756456749,74.97,76174.32,0.0,0.9804,1e-05,2.69851]
[1776756461785,74.98,76174.12,0.0,0.98039,1e-05,2.69982]
[1776756466821,74.99,76175.11,0.0,0.98039,1e-05,2.69963]
[1776756471855,74.99,76172.69,0.0,0.98036,1e-05,2.70377]
[1776756476890,75.0,76171.21,0.0,0.98033,1e-05,2.70688]
[1776756481929,75.01,76173.27,0.0,0.98034,1e-05,2.70524]
[1776756486960,75.02,76177.05,0.0,0.98038,1e-05,2.70145]
[1776756488975,75.02,76183.49,0.0,0.98044,1e-05,2.69369]
[1776756494009,75.03,76182.24,0.0,0.98042,1e-05,2.69639]
[1776756499045,75.03,76179.25,0.0,0.98038,1e-05,2.70126]
[1776756501059,75.04,76186.15,0.0,0.98045,1e-05,2.69293]
[1776756506095,75.04,76184.5,0.0,0.98042,1e-05,2.69617]
[1776756511129,75.05,76182.23,0.0,0.98041,1e-05,2.69778]
[1776756513279,75.05,76173.33,0.0,0.9803,1e-05,2.70955]
[1776756519185,75.06,76176.72,0.0,0.98033,1e-05,2.70649]
[1776756522206,75.07,76170.37,0.0,0.98025,1e-05,2.71521]
[1776756523215,75.07,76160.48,0.0,0.98014,1e-05,2.72805]
[1776756525227,75.07,76157.45,0.0,0.9801,1e-05,2.73227]
[1776756528248,75.07,76168.85,0.0,0.98023,1e-05,2.71817]
[1776756533419,75.08,76166.98,0.0,0.9802,1e-05,2.72148]
[1776756535297,75.08,76164.35,0.0,0.98017,1e-05,2.7252]
[1776756540332,75.09,76165.94,0.0,0.98018,1e-05,2.72401]
[1776756545366,75.09,76166.86,0.0,0.98018,1e-05,2.72369]
[1776756550402,75.1,76165.82,0.0,0.98016,1e-05,2.72585]
[1776756555438,75.1,76166.67,0.0,0.98016,1e-05,2.72558]
[1776756556443,75.11,76173.64,0.0,0.98024,1e-05,2.71684]
[1776756557451,75.11,76180.3,0.0,0.98031,1e-05,2.70854]
[1776756562487,75.11,76181.06,0.0,0.98031,1e-05,2.70856]
[1776756568531,75.12,76179.45,0.0,0.98028,1e-05,2.71176]
[1776756573566,75.13,76174.47,0.0,0.98024,1e-05,2.71666]
[1776756577594,75.13,76168.69,0.0,0.98017,1e-05,2.72476]
[1776756578601,75.13,76178.98,0.0,0.98028,1e-05,2.71177]
[1776756579612,75.13,76183.61,0.0,0.98033,1e-05,2.70606]
[1776756584665,75.14,76183.37,0.0,0.98032,1e-05,2.70735]
[1776756589679,75.15,76182.58,0.0,0.9803,1e-05,2.70934]
[1776756594713,75.15,76178.49,0.0,0.98025,1e-05,2.71552]
[1776756599749,75.16,76181.26,0.0,0.98027,1e-05,2.71293]
[1776756601773,75.16,76194.62,0.0,0.98042,1e-05,2.69631]
[1776756602770,75.16,76204.63,0.0,0.98053,1e-05,2.68385]
[1776756603916,75.17,76212.4,0.0,0.98061,1e-05,2.67427]
[1776756605791,75.17,76214.18,0.0,0.98063,1e-05,2.67254]
[1776756608812,75.17,76228.73,0.0,0.98078,1e-05,2.65503]
[1776756609820,75.18,76231.81,0.0,0.98081,1e-05,2.65146]
[1776756614854,75.19,76233.81,0.0,0.98082,1e-05,2.65042]
[1776756616871,75.19,76216.52,0.0,0.98063,1e-05,2.67272]
[1776756617875,75.19,76213.82,0.0,0.98059,1e-05,2.67637]
[1776756619904,75.2,76220.37,0.0,0.98066,1e-05,2.66861]
[1776756620906,75.2,76226.9,0.0,0.98073,1e-05,2.66066]
[1776756621906,75.2,76225.52,0.0,0.98071,1e-05,2.66266]
[1776756624925,75.2,76222.87,0.0,0.98068,1e-05,2.66677]
[1776756628954,75.21,76217.83,0.0,0.98061,1e-05,2.67411]
[1776756634141,75.22,76215.63,0.0,0.9806,1e-05,2.67575]
[1776756638018,75.23,76210.42,0.0,0.98053,1e-05,2.68331]
[1776756640036,75.23,76203.53,0.0,0.98045,1e-05,2.6925]
[1776756641042,75.23,76184.67,0.0,0.98024,1e-05,2.71671]
[1776756642046,75.23,76184.67,0.0,0.98023,1e-05,2.7169]
[1776756643053,75.23,76181.67,0.0,0.9802,1e-05,2.72091]
[1776756647085,75.25,76173.28,0.0,0.98009,1e-05,2.73373]
[1776756649097,75.26,76168.08,0.0,0.98002,1e-05,2.74163]
[1776756654289,75.28,76171.97,0.0,0.98004,1e-05,2.73965]
[1776756658160,75.29,76166.71,0.0,0.97996,1e-05,2.74881]
[1776756663197,75.31,76166.03,0.0,0.97992,1e-05,2.75261]
[1776756667225,75.33,76157.05,0.0,0.9798,1e-05,2.7665]
[1776756668230,75.33,76152.48,0.0,0.97974,1e-05,2.77296]
[1776756671251,75.34,76144.18,0.0,0.97963,1e-05,2.78533]
[1776756672258,75.34,76141.79,0.0,0.9796,1e-05,2.78895]
[1776756677300,75.36,76139.43,0.0,0.97955,1e-05,2.79453]
[1776756682338,75.38,76140.41,0.0,0.97954,1e-05,2.7957]
[1776756686363,75.39,76140.29,0.0,0.97952,1e-05,2.79782]
[1776756691397,75.41,76137.67,0.0,0.97949,1e-05,2.80125]
[1776756696435,75.42,76141.57,0.0,0.97951,1e-05,2.79863]
[1776756701471,75.44,76135.78,0.0,0.97943,1e-05,2.80865]
[1776756706505,75.46,76135.88,0.0,0.97941,1e-05,2.81092]
[1776756711540,75.47,76135.12,0.0,0.97937,1e-05,2.81478]
[1776756716577,75.49,76135.82,0.0,0.97936,1e-05,2.81624]
[1776756717584,75.49,76129.64,0.0,0.97928,1e-05,2.82479]
[1776756719600,75.5,76115.36,0.0,0.97911,1e-05,2.84442]
[1776756720611,75.5,76109.1,0.0,0.97903,1e-05,2.85308]
[1776756721616,75.5,76098.73,0.0,0.97891,1e-05,2.86718]
[1776756724783,75.51,76107.01,0.0,0.97899,1e-05,2.85738]
[1776756726649,75.52,76108.89,0.0,0.97901,1e-05,2.85571]
[1776756731685,75.53,76096.5,0.0,0.97884,1e-05,2.87411]
[1776756733698,75.53,76091.17,0.0,0.97877,1e-05,2.88193]
[1776756738733,75.55,76091.57,0.0,0.97876,1e-05,2.8832]
[1776756743769,75.56,76097.15,0.0,0.97881,1e-05,2.87756]
[1776756748805,75.57,76097.15,0.0,0.9788,1e-05,2.87936]
[1776756750818,75.57,76088.76,0.0,0.97869,1e-05,2.89124]
[1776756752832,75.58,76086.9,0.0,0.97868,1e-05,2.89191]
[1776756754845,75.58,76081.83,0.0,0.97862,1e-05,2.89934]
[1776756756872,75.59,76068.08,0.0,0.97844,1e-05,2.91839]
[1776756757872,75.59,76055.39,0.0,0.97829,1e-05,2.93575]
[1776756758877,75.59,76050.13,0.0,0.97822,1e-05,2.94312]
[1776756760891,75.59,76043.75,0.0,0.97814,1e-05,2.95224]
[1776756765930,75.6,76037.22,0.0,0.97805,1e-05,2.96224]
[1776756770965,75.61,76040.38,0.0,0.97808,1e-05,2.95902]
[1776756775999,75.62,76040.47,0.0,0.97807,1e-05,2.95997]
[1776756781032,75.62,76043.31,0.0,0.9781,1e-05,2.95719]
[1776756783047,75.63,76036.29,0.0,0.97801,1e-05,2.96713]
[1776756785206,75.63,76033.34,0.0,0.97797,1e-05,2.97153]
[1776756791103,75.64,76033.21,0.0,0.97796,1e-05,2.97287]
[1776756795277,75.64,76039.3,0.0,0.97802,1e-05,2.96538]
[1776756801173,75.65,76037.66,0.0,0.97799,1e-05,2.96887]
[1776756806236,75.66,76034.29,0.0,0.97794,1e-05,2.97447]
[1776756811271,75.66,76030.74,0.0,0.97791,1e-05,2.97775]
[1776756816308,75.67,76030.65,0.0,0.9779,1e-05,2.97885]
[1776756821344,75.67,76032.27,0.0,0.97791,1e-05,2.97762]
[1776756826379,75.67,76031.14,0.0,0.97789,1e-05,2.97919]
[1776756831426,75.68,76028.53,0.0,0.97785,1e-05,2.98371]
[1776756838465,75.69,76025.65,0.0,0.97781,1e-05,2.98892]
[1776756843500,75.69,76030.54,0.0,0.97786,1e-05,2.98317]
[1776756848537,75.7,76036.7,0.0,0.97793,1e-05,2.97574]
[1776756853575,75.71,76041.56,0.0,0.97798,1e-05,2.97033]
[1776756854582,75.71,76060.44,0.0,0.97821,1e-05,2.94478]
[1776756855702,75.71,76071.08,0.0,0.97833,1e-05,2.9307]
[1776756856599,75.71,76071.08,0.0,0.97833,1e-05,2.93097]
[1776756857604,75.71,76061.52,0.0,0.97821,1e-05,2.94412]
[1776756858611,75.72,76055.09,0.0,0.97813,1e-05,2.95305]
[1776756859618,75.72,76054.86,0.0,0.97813,1e-05,2.9536]
[1776756863645,75.72,76049.15,0.0,0.97805,1e-05,2.96228]
[1776756868681,75.73,76047.15,0.0,0.97802,1e-05,2.96611]
[1776756873716,75.74,76051.14,0.0,0.97807,1e-05,2.9593]
[1776756878752,75.75,76058.83,0.0,0.97816,1e-05,2.95011]
[1776756880765,75.75,76062.44,0.0,0.97819,1e-05,2.94574]
[1776756884793,75.76,76058.39,0.0,0.97813,1e-05,2.95247]
[1776756889828,75.76,76060.38,0.0,0.97815,1e-05,2.95098]
[1776756894863,75.77,76057.07,0.0,0.9781,1e-05,2.95663]
[1776756897884,75.78,76090.62,0.0,0.9785,1e-05,2.91198]
[1776756898892,75.78,76103.47,0.0,0.97865,1e-05,2.89548]
[1776756902944,75.79,76117.95,0.0,0.97881,1e-05,2.87714]
[1776756903948,75.79,76136.17,0.0,0.97902,1e-05,2.85345]
[1776756904955,75.79,76133.03,0.0,0.97898,1e-05,2.85798]
[1776756908983,75.8,76141.93,0.0,0.97908,1e-05,2.84783]
[1776756909990,75.8,76158.4,0.0,0.97926,1e-05,2.82667]
[1776756910997,75.81,76159.17,0.0,0.97927,1e-05,2.82611]
[1776756915025,75.82,76153.98,0.0,0.97919,1e-05,2.83463]
[1776756919056,75.83,76144.19,0.0,0.97906,1e-05,2.84917]
[1776756920061,75.83,76135.69,0.0,0.97896,1e-05,2.86076]
[1776756921069,75.83,76130.54,0.0,0.9789,1e-05,2.86793]
[1776756925098,75.84,76130.68,0.0,0.97889,1e-05,2.86922]
[1776756930133,75.86,76134.02,0.0,0.97891,1e-05,2.86665]
[1776756935168,75.87,76134.45,0.0,0.97892,1e-05,2.86544]
[1776756936282,75.87,76139.99,0.0,0.97898,1e-05,2.8585]
[1776756938189,75.88,76141.74,0.0,0.97899,1e-05,2.85694]
[1776756943225,75.89,76142.7,0.0,0.97899,1e-05,2.85757]
[1776756948259,75.9,76144.45,0.0,0.97899,1e-05,2.85713]
[1776756953309,75.91,76142.95,0.0,0.97896,1e-05,2.86097]
[1776756958332,75.93,76140.42,0.0,0.97891,1e-05,2.8665]
[1776756965380,75.94,76139.52,0.0,0.97888,1e-05,2.86985]
[1776756966495,75.95,76167.16,0.0,0.9792,1e-05,2.83432]
[1776756967406,75.95,76167.16,0.0,0.97919,1e-05,2.83474]
[1776756972441,75.96,76155.66,0.0,0.97904,1e-05,2.85186]
[1776756976565,75.97,76159.81,0.0,0.97908,1e-05,2.84797]
[1776756983521,75.99,76157.17,0.0,0.97902,1e-05,2.85414]
[1776756988556,76.0,76156.16,0.0,0.97899,1e-05,2.85735]
[1776756993597,76.02,76161.49,0.0,0.97906,1e-05,2.8498]
[1776756998636,76.03,76164.54,0.0,0.97907,1e-05,2.84774]
[1776757005682,76.05,76168.76,0.0,0.9791,1e-05,2.84492]
[1776757010734,76.06,76166.96,0.0,0.97906,1e-05,2.84915]
[1776757011744,76.06,76175.44,0.0,0.97916,1e-05,2.83807]
[1776757012824,76.06,76201.25,0.0,0.97946,1e-05,2.80493]
[1776757013740,76.07,76201.25,0.0,0.97945,1e-05,2.80581]
[1776757014747,76.07,76209.11,0.0,0.97954,1e-05,2.79612]
[1776757017771,76.08,76214.54,0.0,0.97959,1e-05,2.79055]
[1776757018778,76.08,76222.15,0.0,0.97967,1e-05,2.78126]
[1776757019786,76.09,76228.68,0.0,0.97974,1e-05,2.7734]
[1776757022895,76.1,76222.2,0.0,0.97965,1e-05,2.78324]
[1776757024823,76.1,76216.93,0.0,0.97958,1e-05,2.791]
[1776757028872,76.18,76223.57,0.0,0.97957,1e-05,2.79313]
[1776757031885,76.19,76214.73,0.0,0.97945,1e-05,2.80594]
[1776757034905,76.19,76207.22,0.0,0.97935,1e-05,2.817]
[1776757035912,76.2,76198.99,0.0,0.97926,1e-05,2.8281]
[1776757037926,76.2,76194.19,0.0,0.97919,1e-05,2.83516]
[1776757039940,76.21,76187.24,0.0,0.97911,1e-05,2.84501]
[1776757044977,76.22,76185.3,0.0,0.97907,1e-05,2.84947]
[1776757050011,76.23,76182.43,0.0,0.97902,1e-05,2.85514]
[1776757055045,76.25,76181.84,0.0,0.97901,1e-05,2.85534]
[1776757060080,76.26,76177.98,0.0,0.97895,1e-05,2.86225]
[1776757066122,76.27,76178.63,0.0,0.97894,1e-05,2.86362]
[1776757071158,76.29,76178.72,0.0,0.97892,1e-05,2.86534]
[1776757079212,76.3,76177.57,0.0,0.97888,1e-05,2.86975]
[1776757083244,76.31,76167.8,0.0,0.97876,1e-05,2.88403]
[1776757084249,76.32,76166.38,0.0,0.97874,1e-05,2.88624]
[1776757089283,76.33,76163.68,0.0,0.97869,1e-05,2.89147]
[1776757094318,76.34,76162.1,0.0,0.97866,1e-05,2.89512]
[1776757099353,76.35,76154.4,0.0,0.97855,1e-05,2.90682]
[1776757104388,76.34,76151.95,0.0,0.97853,1e-05,2.90914]
[1776757107410,76.34,76161.41,0.0,0.97865,1e-05,2.89607]
[1776757108417,76.34,76166.63,0.0,0.97871,1e-05,2.88901]
[1776757109423,76.34,76173.62,0.0,0.9788,1e-05,2.87965]
[1776757110429,76.33,76175.16,0.0,0.97882,1e-05,2.87748]
[1776757115465,76.34,76171.05,0.0,0.97878,1e-05,2.88068]
[1776757117481,76.34,76167.51,0.0,0.97873,1e-05,2.88599]
[1776757121508,76.35,76173.09,0.0,0.97879,1e-05,2.87994]
[1776757123599,76.35,76178.54,0.0,0.97885,1e-05,2.87344]
[1776757129565,76.37,76178.99,0.0,0.97883,1e-05,2.87488]
[1776757134601,76.38,76176.95,0.0,0.9788,1e-05,2.87924]
[1776757140645,76.39,76175.25,0.0,0.97876,1e-05,2.88348]
[1776757145679,76.4,76172.61,0.0,0.97871,1e-05,2.88858]
[1776757150720,76.41,76172.6,0.0,0.9787,1e-05,2.8902]
[1776757155756,76.43,76172.51,0.0,0.97868,1e-05,2.89222]
[1776757160784,76.44,76172.35,0.0,0.97867,1e-05,2.89397]
[1776757165819,76.45,76174.6,0.0,0.97868,1e-05,2.89251]
[1776757171862,76.46,76176.33,0.0,0.9787,1e-05,2.88958]
[1776757176898,76.47,76174.65,0.0,0.97867,1e-05,2.89331]
[1776757182939,76.48,76174.64,0.0,0.97865,1e-05,2.89512]
[1776757187974,76.49,76174.88,0.0,0.97864,1e-05,2.89629]
[1776757193011,76.5,76174.88,0.0,0.97863,1e-05,2.89776]
[1776757198045,76.51,76175.73,0.0,0.97863,1e-05,2.89809]
[1776757203080,76.52,76188.16,0.0,0.97876,1e-05,2.88322]
[1776757208115,76.53,76187.88,0.0,0.97874,1e-05,2.88517]
[1776757213150,76.54,76190.26,0.0,0.97876,1e-05,2.88365]
[1776757219276,76.55,76188.22,0.0,0.97872,1e-05,2.88821]
[1776757225235,76.56,76187.14,0.0,0.97869,1e-05,2.89147]
[1776757229346,76.57,76192.37,0.0,0.97874,1e-05,2.88581]
[1776757231280,76.58,76196.05,0.0,0.97879,1e-05,2.87914]
[1776757232284,76.58,76208.85,0.0,0.97894,1e-05,2.86273]
[1776757233294,76.58,76215.76,0.0,0.97902,1e-05,2.85408]
[1776757234297,76.58,76216.4,0.0,0.97902,1e-05,2.85361]
[1776757239418,76.6,76220.34,0.0,0.97905,1e-05,2.85034]
[1776757245374,76.61,76225.45,0.0,0.97909,1e-05,2.84591]
[1776757250410,76.62,76228.07,0.0,0.97911,1e-05,2.84433]
[1776757257461,76.64,76223.61,0.0,0.97903,1e-05,2.85259]
[1776757262496,76.65,76220.41,0.0,0.97898,1e-05,2.85846]
[1776757267531,76.66,76218.73,0.0,0.97895,1e-05,2.86234]
[1776757272565,76.67,76217.29,0.0,0.97892,1e-05,2.86589]
[1776757277600,76.68,76216.36,0.0,0.97889,1e-05,2.86876]
[1776757282637,76.7,76215.2,0.0,0.97886,1e-05,2.8719]
[1776757284649,76.7,76223.96,0.0,0.97896,1e-05,2.86113]
[1776757289771,76.71,76227.29,0.0,0.97898,1e-05,2.85849]
[1776757294724,76.72,76237.64,0.0,0.97911,1e-05,2.84428]
[1776757295731,76.72,76243.66,0.0,0.97917,1e-05,2.83684]
[1776757297750,76.73,76244.7,0.0,0.97918,1e-05,2.83624]
[1776757298753,76.73,76260.59,0.0,0.97936,1e-05,2.81612]
[1776757299846,76.74,76264.44,0.0,0.9794,1e-05,2.81158]
[1776757305801,76.75,76265.41,0.0,0.97939,1e-05,2.8128]
[1776757310837,76.77,76268.44,0.0,0.97941,1e-05,2.81093]
[1776757313871,76.8,76304.33,0.0,0.97977,1e-05,2.76991]
[1776757314878,76.8,76304.33,0.0,0.97977,1e-05,2.77038]
[1776757315884,76.8,76283.85,0.0,0.97953,1e-05,2.79692]
[1776757316889,76.81,76277.72,0.0,0.97946,1e-05,2.80518]
[1776757317896,76.81,76289.57,0.0,0.97959,1e-05,2.79045]
[1776757318903,76.84,76293.98,0.0,0.9796,1e-05,2.78912]
[1776757320916,76.9,76293.98,0.0,0.97953,1e-05,2.79768]
[1776757324948,77.01,76284.93,0.0,0.97929,1e-05,2.82543]
[1776757325952,77.01,76279.62,0.0,0.97922,1e-05,2.83263]
[1776757327966,77.06,76275.53,0.0,0.97911,1e-05,2.84494]
[1776757333002,77.11,76270.47,0.0,0.97899,1e-05,2.85928]
[1776757335035,77.11,76263.52,0.0,0.9789,1e-05,2.86892]
[1776757339043,77.12,76263.14,0.0,0.97889,1e-05,2.87062]
[1776757344078,77.13,76264.64,0.0,0.97889,1e-05,2.87016]
[1776757349113,77.14,76262.87,0.0,0.97886,1e-05,2.87393]
[1776757354154,77.15,76262.87,0.0,0.97886,1e-05,2.87288]
[1776757359185,77.16,76263.58,0.0,0.97886,1e-05,2.87344]
[1776757363216,77.17,76273.51,0.0,0.97896,1e-05,2.86205]
[1776757364226,77.17,76283.21,0.0,0.97907,1e-05,2.84952]
[1776757365249,77.17,76283.63,0.0,0.97907,1e-05,2.84932]
[1776757370356,77.19,76282.04,0.0,0.97904,1e-05,2.85337]
[1776757376306,77.2,76279.82,0.0,0.979,1e-05,2.85821]
[1776757381342,77.21,76279.1,0.0,0.97897,1e-05,2.86077]
[1776757386377,77.22,76277.03,0.0,0.97894,1e-05,2.86505]
[1776757387384,77.22,76272.03,0.0,0.97887,1e-05,2.87183]
[1776757392419,77.23,76269.51,0.0,0.97883,1e-05,2.8766]
[1776757395442,77.24,76261.04,0.0,0.97873,1e-05,2.88847]
[1776757399468,77.25,76267.73,0.0,0.97879,1e-05,2.88089]
[1776757402491,77.25,76272.56,0.0,0.97884,1e-05,2.87551]
[1776757407524,77.26,76268.39,0.0,0.97878,1e-05,2.88242]
[1776757409538,77.27,76262.18,0.0,0.9787,1e-05,2.89107]
[1776757411552,77.27,76258.17,0.0,0.97867,1e-05,2.89433]
[1776757416590,77.28,76257.83,0.0,0.97865,1e-05,2.8961]
[1776757421624,77.29,76252.84,0.0,0.97858,1e-05,2.9039]
[1776757426662,77.3,76254.81,0.0,0.9786,1e-05,2.90259]
[1776757431695,77.3,76256.13,0.0,0.9786,1e-05,2.90213]
[1776757436728,77.31,76252.39,0.0,0.97855,1e-05,2.90828]
[1776757441763,77.32,76250.36,0.0,0.97851,1e-05,2.91216]
[1776757446805,77.33,76249.07,0.0,0.97849,1e-05,2.91504]
[1776757448815,77.33,76243.98,0.0,0.97842,1e-05,2.92217]
[1776757450929,77.33,76242.33,0.0,0.9784,1e-05,2.92476]
[1776757456873,77.34,76242.58,0.0,0.97839,1e-05,2.92568]
[1776757461909,77.35,76240.05,0.0,0.97835,1e-05,2.92999]
[1776757463926,77.35,76236.07,0.0,0.9783,1e-05,2.93559]
[1776757467950,77.36,76235.45,0.0,0.97829,1e-05,2.93708]
[1776757476008,77.36,76230.32,0.0,0.97823,1e-05,2.94258]
[1776757478020,77.37,76223.56,0.0,0.97815,1e-05,2.9518]
[1776757481140,77.37,76218.35,0.0,0.97809,1e-05,2.95911]
[1776757486077,77.37,76213.18,0.0,0.97802,1e-05,2.96663]
[1776757491210,77.38,76210.58,0.0,0.97798,1e-05,2.9707]
[1776757496148,77.38,76205.44,0.0,0.97791,1e-05,2.97813]
[1776757501284,77.38,76198.21,0.0,0.97782,1e-05,2.98831]
[1776757507230,77.39,76197.34,0.0,0.97781,1e-05,2.99005]
[1776757511355,77.39,76191.37,0.0,0.97773,1e-05,2.99839]
[1776757517299,77.39,76189.94,0.0,0.97771,1e-05,3.0008]
[1776757522334,77.4,76190.68,0.0,0.97772,1e-05,3.00018]
[1776757527369,77.4,76191.1,0.0,0.97772,1e-05,3.0]
[1776757532403,77.4,76191.12,0.0,0.97773,1e-05,2.99787]
[1776757535426,77.4,76183.88,0.0,0.97764,1e-05,3.0077]
[1776757536432,77.4,76176.15,0.0,0.97755,1e-05,3.01813]
[1776757537448,77.4,76172.08,0.0,0.9775,1e-05,3.02365]
[1776757539458,77.4,76189.02,0.0,0.9777,1e-05,3.00106]
[1776757540465,77.41,76194.41,0.0,0.97777,1e-05,2.99394]
[1776757549527,77.41,76188.62,0.0,0.97769,1e-05,3.00239]
[1776757553566,77.41,76180.28,0.0,0.97759,1e-05,3.01385]
[1776757555571,77.41,76174.79,0.0,0.97752,1e-05,3.02133]
[1776757557585,77.41,76170.31,0.0,0.97746,1e-05,3.02744]
[1776757561707,77.41,76166.23,0.0,0.97741,1e-05,3.03306]
[1776757565641,77.41,76178.45,0.0,0.97756,1e-05,3.01673]
[1776757571782,77.42,76178.49,0.0,0.97756,1e-05,3.01695]
[1776757577725,77.42,76178.9,0.0,0.97756,1e-05,3.01668]
[1776757582761,77.42,76179.28,0.0,0.97756,1e-05,3.01639]
[1776757587796,77.42,76176.88,0.0,0.97753,1e-05,3.01982]
[1776757592831,77.42,76177.67,0.0,0.97756,1e-05,3.0164]
[1776757595854,77.42,76171.86,0.0,0.97749,1e-05,3.02433]
[1776757596859,77.42,76170.2,0.0,0.97747,1e-05,3.0266]
[1776757601894,77.42,76170.13,0.0,0.97746,1e-05,3.02679]
[1776757606929,77.42,76170.63,0.0,0.97747,1e-05,3.02621]
[1776757612068,77.43,76171.53,0.0,0.97748,1e-05,3.0251]
[1776757618006,77.43,76168.14,0.0,0.97744,1e-05,3.02976]
[1776757623042,77.43,76166.17,0.0,0.97741,1e-05,3.03244]
[1776757628083,77.43,76167.97,0.0,0.97744,1e-05,3.03001]
[1776757633117,77.43,76169.69,0.0,0.97746,1e-05,3.02768]
[1776757638151,77.43,76170.35,0.0,0.97746,1e-05,3.02677]
[1776757643187,77.43,76175.11,0.0,0.97752,1e-05,3.02033]
[1776757648222,77.43,76159.11,0.0,0.97733,1e-05,3.04193]
[1776757649228,77.43,76151.66,0.0,0.97724,1e-05,3.05199]
[1776757650238,77.43,76150.99,0.0,0.97723,1e-05,3.05284]
[1776757655271,77.42,76148.87,0.0,0.97722,1e-05,3.05291]
[1776757660306,77.42,76146.47,0.0,0.97719,1e-05,3.05594]
[1776757669372,77.42,76146.97,0.0,0.9772,1e-05,3.0549]
[1776757674406,77.42,76143.17,0.0,0.97716,1e-05,3.05985]
[1776757678437,77.42,76148.78,0.0,0.97723,1e-05,3.0521]
[1776757684480,77.42,76149.22,0.0,0.97723,1e-05,3.0514]
[1776757686492,77.42,76142.5,0.0,0.97715,1e-05,3.06048]
[1776757688507,77.42,76141.16,0.0,0.97714,1e-05,3.06224]
[1776757697569,77.41,76142.2,0.0,0.97715,1e-05,3.06055]
[1776757702705,77.41,76151.84,0.0,0.97727,1e-05,3.04738]
[1776757708647,77.41,76155.37,0.0,0.97731,1e-05,3.04259]
[1776757712776,77.41,76165.36,0.0,0.97746,1e-05,3.02656]
[1776757713682,77.41,76165.36,0.0,0.97746,1e-05,3.02658]
[1776757718719,77.42,76171.7,0.0,0.97753,1e-05,3.01821]
[1776757723752,77.42,76172.19,0.0,0.97754,1e-05,3.01775]
[1776757725766,77.42,76180.53,0.0,0.97764,1e-05,3.00666]
[1776757730801,77.41,76181.28,0.0,0.97765,1e-05,3.00499]
[1776757735836,77.41,76180.54,0.0,0.97764,1e-05,3.00627]
[1776757740871,77.42,76181.41,0.0,0.97765,1e-05,3.00538]
[1776757746912,77.42,76180.88,0.0,0.97764,1e-05,3.00643]
[1776757753056,77.42,76184.83,0.0,0.97768,1e-05,3.00151]
[1776757758998,77.42,76184.66,0.0,0.97768,1e-05,3.00213]
[1776757764032,77.43,76183.73,0.0,0.97766,1e-05,3.0037]
[1776757768061,77.43,76190.22,0.0,0.97774,1e-05,2.99529]
[1776757769070,77.43,76196.92,0.0,0.97782,1e-05,2.98643]
[1776757770075,77.43,76198.23,0.0,0.97784,1e-05,2.98478]
[1776757773096,77.43,76205.38,0.0,0.97794,1e-05,2.97302]
[1776757777124,77.43,76214.1,0.0,0.97804,1e-05,2.96192]
[1776757778131,77.43,76221.04,0.0,0.97812,1e-05,2.95287]
[1776757779138,77.44,76220.6,0.0,0.97811,1e-05,2.95359]
[1776757782160,77.44,76214.18,0.0,0.97803,1e-05,2.96251]
[1776757786191,77.44,76222.4,0.0,0.97813,1e-05,2.95215]
[1776757787194,77.44,76229.2,0.0,0.97821,1e-05,2.94332]
[1776757788202,77.44,76229.31,0.0,0.97821,1e-05,2.94333]
[1776757793353,77.45,76230.04,0.0,0.97821,1e-05,2.94317]
[1776757801292,77.46,76233.65,0.0,0.97824,1e-05,2.93969]
[1776757803422,77.46,76242.86,0.0,0.97835,1e-05,2.9279]
[1776757806327,77.46,76245.12,0.0,0.97837,1e-05,2.92546]
[1776757812369,77.47,76243.38,0.0,0.97834,1e-05,2.92885]
[1776757817407,77.48,76256.02,0.0,0.97848,1e-05,2.9132]
[1776757818413,77.48,76262.35,0.0,0.97855,1e-05,2.90514]
[1776757819439,77.48,76268.95,0.0,0.97863,1e-05,2.89676]
[1776757820435,77.48,76270.95,0.0,0.97865,1e-05,2.8944]
[1776757822446,77.48,76276.24,0.0,0.9787,1e-05,2.88801]
[1776757827481,77.49,76275.68,0.0,0.97869,1e-05,2.89]
[1776757832515,77.5,76276.18,0.0,0.9787,1e-05,2.88813]
[1776757836549,77.51,76279.22,0.0,0.97873,1e-05,2.88524]
[1776757839565,77.51,76273.31,0.0,0.97865,1e-05,2.89371]
[1776757841581,77.52,76263.25,0.0,0.97853,1e-05,2.90731]
[1776757842587,77.52,76279.78,0.0,0.97872,1e-05,2.88604]
[1776757843714,77.52,76286.83,0.0,0.9788,1e-05,2.87718]
[1776757844602,77.52,76286.83,0.0,0.9788,1e-05,2.87746]
[1776757846616,77.53,76278.28,0.0,0.97869,1e-05,2.8891]
[1776757848632,77.53,76267.97,0.0,0.97857,1e-05,2.90303]
[1776757849638,77.53,76254.23,0.0,0.9784,1e-05,2.92122]
[1776757850645,77.53,76250.4,0.0,0.97836,1e-05,2.92645]
[1776757852659,77.54,76249.09,0.0,0.97834,1e-05,2.92857]
[1776757856687,77.54,76243.78,0.0,0.97827,1e-05,2.93632]
[1776757861723,77.55,76244.98,0.0,0.97827,1e-05,2.93567]
[1776757862731,77.55,76239.41,0.0,0.97821,1e-05,2.94318]
[1776757863854,77.55,76239.92,0.0,0.97821,1e-05,2.94285]
[1776757869780,77.56,76236.69,0.0,0.97816,1e-05,2.94791]
[1776757871793,77.56,76229.62,0.0,0.97808,1e-05,2.95769]
[1776757874816,77.56,76226.01,0.0,0.97803,1e-05,2.96284]
[1776757877834,77.56,76209.5,0.0,0.97783,1e-05,2.98498]
[1776757878842,77.56,76196.53,0.0,0.97767,1e-05,3.00241]
[1776757883998,77.57,76196.0,0.0,0.97766,1e-05,3.00333]
[1776757889921,77.57,76193.59,0.0,0.97763,1e-05,3.0068]
[1776757892940,77.57,76181.39,0.0,0.9775,1e-05,3.02065]
[1776757894069,77.57,76176.26,0.0,0.97744,1e-05,3.02755]
[1776757898982,77.57,76188.16,0.0,0.97758,1e-05,3.0116]
[1776757904139,77.57,76187.75,0.0,0.97758,1e-05,3.01228]
[1776757910063,77.57,76182.14,0.0,0.97751,1e-05,3.01998]
[1776757911068,77.57,76175.39,0.0,0.97742,1e-05,3.02906]
[1776757912075,77.57,76176.25,0.0,0.97743,1e-05,3.02791]
[1776757917110,77.57,76174.72,0.0,0.97741,1e-05,3.02999]
[1776757923155,77.57,76176.75,0.0,0.97744,1e-05,3.02728]
[1776757928188,77.57,76177.42,0.0,0.97745,1e-05,3.02643]
[1776757935237,77.57,76177.94,0.0,0.97745,1e-05,3.02581]
[1776757940271,77.57,76179.38,0.0,0.97747,1e-05,3.02394]
[1776757946314,77.57,76180.48,0.0,0.97748,1e-05,3.02256]
[1776757951349,77.57,76180.72,0.0,0.9775,1e-05,3.01977]
[1776757954492,77.57,76172.21,0.0,0.9774,1e-05,3.03127]
[1776757956386,77.57,76167.55,0.0,0.97734,1e-05,3.03757]
[1776757960414,77.57,76162.31,0.0,0.97728,1e-05,3.04461]
[1776757965450,77.57,76166.04,0.0,0.97732,1e-05,3.0395]
[1776757972497,77.57,76168.22,0.0,0.97735,1e-05,3.03646]
[1776757977533,77.57,76168.03,0.0,0.97735,1e-05,3.03666]
[1776757982568,77.57,76168.2,0.0,0.97735,1e-05,3.03637]
[1776757987603,77.57,76170.5,0.0,0.97738,1e-05,3.0332]
[1776757992637,77.57,76169.61,0.0,0.97737,1e-05,3.03432]
[1776757997673,77.57,76174.95,0.0,0.97744,1e-05,3.02704]
[1776758002708,77.57,76176.74,0.0,0.97746,1e-05,3.02458]
[1776758008752,77.57,76176.99,0.0,0.97746,1e-05,3.02419]
[1776758013786,77.57,76177.78,0.0,0.97749,1e-05,3.02051]
[1776758018820,77.57,76176.93,0.0,0.97748,1e-05,3.02162]
[1776758024989,77.57,76173.4,0.0,0.97744,1e-05,3.02626]
[1776758033929,77.57,76172.46,0.0,0.97743,1e-05,3.02739]
[1776758039971,77.57,76168.34,0.0,0.97738,1e-05,3.03285]
[1776758045129,77.57,76167.6,0.0,0.97737,1e-05,3.03375]
[1776758051048,77.56,76155.64,0.0,0.97722,1e-05,3.04978]
[1776758052055,77.56,76147.25,0.0,0.97712,1e-05,3.06108]
[1776758057091,77.56,76145.76,0.0,0.9771,1e-05,3.06278]
[1776758063132,77.56,76146.7,0.0,0.97712,1e-05,3.06114]
[1776758068166,77.56,76144.37,0.0,0.97709,1e-05,3.06399]
[1776758073202,77.56,76142.94,0.0,0.9771,1e-05,3.06302]
[1776758077233,77.55,76136.79,0.0,0.97702,1e-05,3.07111]
[1776758082271,77.55,76135.51,0.0,0.97701,1e-05,3.07247]
[1776758087302,77.55,76133.72,0.0,0.97699,1e-05,3.07448]
[1776758092338,77.55,76135.02,0.0,0.97701,1e-05,3.07228]
[1776758097373,77.54,76135.47,0.0,0.97702,1e-05,3.07124]
[1776758102408,77.54,76138.1,0.0,0.97706,1e-05,3.06728]
[1776758108450,77.54,76138.17,0.0,0.97706,1e-05,3.06673]
[1776758113493,77.53,76135.55,0.0,0.97703,1e-05,3.06991]
[1776758118520,77.53,76135.41,0.0,0.97703,1e-05,3.06969]
[1776758122548,77.53,76129.61,0.0,0.97697,1e-05,3.07724]
[1776758124563,77.53,76120.3,0.0,0.97685,1e-05,3.08975]
[1776758125693,77.53,76109.96,0.0,0.97672,1e-05,3.10379]
[1776758126576,77.53,76109.96,0.0,0.97672,1e-05,3.10366]
[1776758133631,77.52,76106.99,0.0,0.97671,1e-05,3.10411]
[1776758139674,77.51,76104.57,0.0,0.97669,1e-05,3.10657]
[1776758144709,77.51,76102.9,0.0,0.97668,1e-05,3.10815]
[1776758149744,77.51,76107.21,0.0,0.97674,1e-05,3.10154]
[1776758154779,77.5,76106.75,0.0,0.97674,1e-05,3.10152]
[1776758159814,77.5,76107.97,0.0,0.97676,1e-05,3.09921]
[1776758164848,77.49,76107.04,0.0,0.97675,1e-05,3.09987]
[1776758169885,77.49,76103.78,0.0,0.97672,1e-05,3.10374]
[1776758174919,77.49,76101.28,0.0,0.97669,1e-05,3.10653]
[1776758179963,77.48,76106.2,0.0,0.97676,1e-05,3.09914]
[1776758181975,77.48,76122.61,0.0,0.97697,1e-05,3.07646]
[1776758182986,77.48,76124.38,0.0,0.97699,1e-05,3.07397]
[1776758188021,77.48,76124.36,0.0,0.97699,1e-05,3.07365]
[1776758192050,77.47,76112.65,0.0,0.97687,1e-05,3.08677]
[1776758193056,77.47,76099.87,0.0,0.97671,1e-05,3.10419]
[1776758194063,77.47,76099.92,0.0,0.97671,1e-05,3.104]
[1776758196198,77.46,76107.94,0.0,0.97682,1e-05,3.09167]
[1776758198091,77.46,76117.81,0.0,0.97695,1e-05,3.07759]
[1776758199098,77.45,76117.57,0.0,0.97696,1e-05,3.07679]
[1776758204133,77.44,76117.16,0.0,0.97698,1e-05,3.07455]
[1776758209168,77.42,76122.8,0.0,0.97707,1e-05,3.06458]
[1776758214202,77.42,76117.84,0.0,0.97701,1e-05,3.07102]
[1776758219238,77.42,76118.02,0.0,0.97701,1e-05,3.0704]
[1776758225283,77.41,76118.62,0.0,0.97702,1e-05,3.06916]
[1776758230315,77.41,76116.79,0.0,0.977,1e-05,3.07131]
[1776758233336,77.41,76122.29,0.0,0.97707,1e-05,3.06364]
[1776758238371,77.41,76122.57,0.0,0.97708,1e-05,3.06299]
[1776758240385,77.41,76131.87,0.0,0.9772,1e-05,3.05025]
[1776758241393,77.41,76138.06,0.0,0.97727,1e-05,3.04183]
[1776758242401,77.41,76137.82,0.0,0.97727,1e-05,3.04214]
[1776758244414,77.41,76144.82,0.0,0.97736,1e-05,3.03265]
[1776758248442,77.41,76139.69,0.0,0.97729,1e-05,3.03957]
[1776758253477,77.41,76138.85,0.0,0.9773,1e-05,3.03808]
[1776758259519,77.41,76138.95,0.0,0.9773,1e-05,3.0379]
[1776758266568,77.41,76138.04,0.0,0.97729,1e-05,3.03907]
[1776758268582,77.41,76128.76,0.0,0.97718,1e-05,3.05163]
[1776758269589,77.41,76123.24,0.0,0.97711,1e-05,3.0591]
[1776758272609,77.4,76122.84,0.0,0.97711,1e-05,3.05951]
[1776758277644,77.4,76118.81,0.0,0.97706,1e-05,3.06477]
[1776758282680,77.4,76119.91,0.0,0.97707,1e-05,3.06303]
[1776758287716,77.4,76121.44,0.0,0.9771,1e-05,3.0607]
[1776758292753,77.4,76123.43,0.0,0.97712,1e-05,3.05774]
[1776758298795,77.4,76124.09,0.0,0.97713,1e-05,3.05653]
[1776758301816,77.39,76129.53,0.0,0.97721,1e-05,3.04851]
[1776758303833,77.39,76134.26,0.0,0.97727,1e-05,3.04203]
[1776758307858,77.39,76128.25,0.0,0.97719,1e-05,3.05004]
[1776758312894,77.39,76125.29,0.0,0.97718,1e-05,3.05129]
[1776758317045,77.38,76119.2,0.0,0.97711,1e-05,3.05872]
[1776758322963,77.38,76121.22,0.0,0.97714,1e-05,3.05482]
[1776758335047,77.37,76121.68,0.0,0.97715,1e-05,3.0537]
[1776758340083,77.37,76121.79,0.0,0.97716,1e-05,3.05335]
[1776758345118,77.37,76120.9,0.0,0.97715,1e-05,3.05437]
[1776758350152,77.37,76118.05,0.0,0.97711,1e-05,3.05803]
[1776758357329,77.37,76117.27,0.0,0.97711,1e-05,3.05872]
[1776758364254,77.37,76117.54,0.0,0.97711,1e-05,3.05805]
[1776758369294,77.36,76116.62,0.0,0.9771,1e-05,3.05908]
[1776758371308,77.36,76110.28,0.0,0.97704,1e-05,3.06501]
[1776758377472,77.36,76106.29,0.0,0.977,1e-05,3.07008]
[1776758385406,77.36,76105.21,0.0,0.97699,1e-05,3.07101]
[1776758390440,77.35,76104.56,0.0,0.97698,1e-05,3.07157]
[1776758396483,77.35,76100.34,0.0,0.97693,1e-05,3.07694]
[1776758401239,77.35,76099.59,0.0,0.97693,1e-05,3.07777]
[1776758402524,77.35,76120.61,0.0,0.97719,1e-05,3.04904]
[1776758400114,77.35,76120.61,0.0,0.97719,1e-05,3.04904]
[1776758407785,77.35,76120.61,0.0,0.97719,1e-05,3.04904]
[1776758412228,77.35,76098.31,0.0,0.97691,1e-05,3.07945]
[1776758413606,77.35,76077.71,0.0,0.97665,1e-05,3.10774]
[1776758414612,77.35,76085.33,0.0,0.97675,1e-05,3.09725]
[1776758415663,77.35,76094.09,0.0,0.97686,1e-05,3.08523]
[1776758420665,77.35,76092.33,0.0,0.97684,1e-05,3.08764]
[1776758422678,77.35,76098.66,0.0,0.97692,1e-05,3.07897]
[1776758423692,77.35,76104.64,0.0,0.97699,1e-05,3.0708]
[1776758425709,77.35,76109.91,0.0,0.97706,1e-05,3.0636]
[1776758430748,77.35,76111.53,0.0,0.97708,1e-05,3.0614]
[1776758432758,77.35,76122.29,0.0,0.97723,1e-05,3.04418]
[1776758437793,77.35,76125.64,0.0,0.97727,1e-05,3.03964]
[1776758442827,77.35,76128.67,0.0,0.97731,1e-05,3.03553]
[1776758444841,77.35,76122.77,0.0,0.97723,1e-05,3.04353]
[1776758449876,77.35,76125.39,0.0,0.97727,1e-05,3.03998]
[1776758454915,77.35,76122.74,0.0,0.97723,1e-05,3.04357]
[1776758458046,77.35,76110.43,0.0,0.97708,1e-05,3.06031]
[1776758462967,77.35,76115.92,0.0,0.97715,1e-05,3.05283]
[1776758463976,77.35,76122.56,0.0,0.97723,1e-05,3.04381]
[1776758468124,77.35,76120.95,0.0,0.97722,1e-05,3.0455]
[1776758471025,77.34,76127.87,0.0,0.97731,1e-05,3.03466]
[1776758474044,77.33,76133.32,0.0,0.97739,1e-05,3.0259]
[1776758478194,77.32,76141.34,0.0,0.97751,1e-05,3.01328]
[1776758480094,77.31,76143.48,0.0,0.97754,1e-05,3.00953]
[1776758482101,77.31,76151.84,0.0,0.97765,1e-05,2.99747]
[1776758485124,77.3,76157.36,0.0,0.97773,1e-05,2.98928]
[1776758490157,77.28,76165.11,0.0,0.97784,1e-05,2.97657]
[1776758494185,77.27,76157.98,0.0,0.97779,1e-05,2.982]
[1776758496199,77.27,76151.6,0.0,0.97772,1e-05,2.98973]
[1776758501233,77.26,76149.83,0.0,0.97771,1e-05,2.99007]
[1776758505262,77.25,76152.02,0.0,0.97775,1e-05,2.98557]
[1776758508426,77.24,76156.92,0.0,0.97782,1e-05,2.97789]
[1776758514326,77.22,76160.27,0.0,0.97788,1e-05,2.97124]
[1776758519360,77.21,76161.26,0.0,0.97791,1e-05,2.96812]
[1776758524395,77.2,76169.0,0.0,0.97802,1e-05,2.95603]
[1776758528567,77.19,76158.72,0.0,0.97791,1e-05,2.96837]
[1776758531443,77.18,76157.97,0.0,0.97791,1e-05,2.96829]
[1776758536479,77.17,76157.55,0.0,0.97792,1e-05,2.96703]
[1776758541514,77.16,76161.47,0.0,0.97798,1e-05,2.95998]
[1776758546549,77.15,76166.47,0.0,0.97806,1e-05,2.9516]
[1776758548709,77.14,76159.79,0.0,0.97798,1e-05,2.95979]
[1776758550576,77.14,76166.14,0.0,0.97807,1e-05,2.95063]
[1776758551585,77.14,76168.87,0.0,0.97812,1e-05,2.94413]
[1776758556619,77.13,76168.49,0.0,0.97813,1e-05,2.943]
[1776758558782,77.12,76161.16,0.0,0.97805,1e-05,2.95209]
[1776758560646,77.12,76161.22,0.0,0.97805,1e-05,2.95134]
[1776758565682,77.11,76158.91,0.0,0.97804,1e-05,2.95271]
[1776758570717,77.09,76160.57,0.0,0.97808,1e-05,2.94881]
[1776758572731,77.09,76149.19,0.0,0.97794,1e-05,2.9633]
[1776758573738,77.09,76140.81,0.0,0.97785,1e-05,2.97414]
[1776758576759,77.08,76137.14,0.0,0.97781,1e-05,2.9779]
[1776758581794,77.07,76137.98,0.0,0.97784,1e-05,2.97487]
[1776758586829,77.06,76141.29,0.0,0.9779,1e-05,2.96855]
[1776758591863,77.04,76142.46,0.0,0.97793,1e-05,2.96516]
[1776758594885,77.04,76148.63,0.0,0.97801,1e-05,2.95586]
[1776758599920,77.03,76147.33,0.0,0.97801,1e-05,2.9559]
[1776758602941,77.02,76152.56,0.0,0.97807,1e-05,2.94888]
[1776758603948,77.03,76162.78,0.0,0.97819,1e-05,2.93546]
[1776758604954,77.03,76166.08,0.0,0.97823,1e-05,2.93127]
[1776758610996,77.03,76166.22,0.0,0.97822,1e-05,2.93218]
[1776758616032,77.04,76162.48,0.0,0.97819,1e-05,2.93552]
[1776758620062,77.04,76157.45,0.0,0.97812,1e-05,2.94287]
[1776758625095,77.05,76162.48,0.0,0.97818,1e-05,2.93704]
[1776758630130,77.06,76165.02,0.0,0.9782,1e-05,2.93454]
[1776758635165,77.06,76163.19,0.0,0.97817,1e-05,2.93783]
[1776758640200,77.07,76162.22,0.0,0.97815,1e-05,2.94013]
[1776758642214,77.07,76174.45,0.0,0.97829,1e-05,2.9241]
[1776758643226,77.07,76182.99,0.0,0.97839,1e-05,2.91323]
[1776758648256,77.08,76174.07,0.0,0.97828,1e-05,2.92603]
[1776758649423,77.08,76156.83,0.0,0.97807,1e-05,2.94906]
[1776758650270,77.08,76156.83,0.0,0.97807,1e-05,2.9492]
[1776758651277,77.08,76150.99,0.0,0.97799,1e-05,2.95712]
[1776758656311,77.09,76149.57,0.0,0.97797,1e-05,2.95972]
[1776758661347,77.09,76145.42,0.0,0.97791,1e-05,2.96598]
[1776758666383,77.1,76142.72,0.0,0.97788,1e-05,2.97028]
[1776758672427,77.1,76143.08,0.0,0.97789,1e-05,2.9681]
[1776758675448,77.1,76148.36,0.0,0.97795,1e-05,2.96152]
[1776758676455,77.11,76157.41,0.0,0.97806,1e-05,2.94965]
[1776758679634,77.11,76149.1,0.0,0.97795,1e-05,2.96127]
[1776758681491,77.11,76146.53,0.0,0.97792,1e-05,2.96503]
[1776758686526,77.12,76142.9,0.0,0.97787,1e-05,2.97068]
[1776758691560,77.12,76143.08,0.0,0.97786,1e-05,2.97123]
[1776758692568,77.12,76149.15,0.0,0.97794,1e-05,2.9633]
[1776758694582,77.13,76154.19,0.0,0.97799,1e-05,2.95695]
[1776758699774,77.13,76153.87,0.0,0.97798,1e-05,2.95829]
[1776758706669,77.14,76154.67,0.0,0.97798,1e-05,2.95844]
[1776758711707,77.15,76156.39,0.0,0.97799,1e-05,2.95699]
[1776758712713,77.15,76165.03,0.0,0.9781,1e-05,2.94569]
[1776758714728,77.15,76170.03,0.0,0.97815,1e-05,2.93945]
[1776758719915,77.16,76169.82,0.0,0.97814,1e-05,2.94072]
[1776758722781,77.16,76164.52,0.0,0.97807,1e-05,2.94835]
[1776758724799,77.16,76160.04,0.0,0.97801,1e-05,2.95468]
[1776758726810,77.16,76153.84,0.0,0.97794,1e-05,2.96329]
[1776758727816,77.17,76146.85,0.0,0.97785,1e-05,2.97279]
[1776758728824,77.17,76145.62,0.0,0.97783,1e-05,2.97458]
[1776758733858,77.17,76149.25,0.0,0.97789,1e-05,2.96791]
[1776758738896,77.18,76151.35,0.0,0.97791,1e-05,2.96586]
[1776758740055,77.18,76160.37,0.0,0.97802,1e-05,2.95399]
[1776758741915,77.18,76169.19,0.0,0.97812,1e-05,2.94261]
[1776758742921,77.18,76173.18,0.0,0.97817,1e-05,2.93751]
[1776758747957,77.19,76171.58,0.0,0.97814,1e-05,2.94063]
[1776758752991,77.19,76169.92,0.0,0.97811,1e-05,2.94382]
[1776758758025,77.2,76169.26,0.0,0.97809,1e-05,2.94567]
[1776758762056,77.21,76175.55,0.0,0.97816,1e-05,2.9381]
[1776758763072,77.21,76179.74,0.0,0.97821,1e-05,2.93276]
[1776758768102,77.21,76184.98,0.0,0.97826,1e-05,2.92692]
[1776758769109,77.22,76191.49,0.0,0.97834,1e-05,2.91856]
[1776758770115,77.22,76191.8,0.0,0.97834,1e-05,2.91838]
[1776758775151,77.23,76204.01,0.0,0.97848,1e-05,2.90349]
[1776758776157,77.23,76220.79,0.0,0.97867,1e-05,2.88179]
[1776758777165,77.23,76224.98,0.0,0.97872,1e-05,2.87662]
[1776758782201,77.24,76223.82,0.0,0.97869,1e-05,2.87959]
[1776758784214,77.24,76217.59,0.0,0.97861,1e-05,2.88831]
[1776758785221,77.24,76212.57,0.0,0.97855,1e-05,2.89515]
[1776758786233,77.25,76208.04,0.0,0.9785,1e-05,2.90135]
[1776758787236,77.25,76200.81,0.0,0.97841,1e-05,2.91109]
[1776758788243,77.25,76196.48,0.0,0.97835,1e-05,2.91703]
[1776758790405,77.25,76195.51,0.0,0.97834,1e-05,2.91898]
[1776758792270,77.26,76183.08,0.0,0.9782,1e-05,2.93307]
[1776758793277,77.26,76186.99,0.0,0.97825,1e-05,2.9281]
[1776758797305,77.26,76195.22,0.0,0.97834,1e-05,2.91806]
[1776758802341,77.27,76190.87,0.0,0.97828,1e-05,2.92485]
[1776758803350,77.27,76184.83,0.0,0.9782,1e-05,2.93302]
[1776758804357,77.27,76178.49,0.0,0.97813,1e-05,2.94175]
[1776758809393,77.28,76175.23,0.0,0.97808,1e-05,2.94688]
[1776758814426,77.28,76169.72,0.0,0.97801,1e-05,2.95497]
[1776758816444,77.28,76162.8,0.0,0.97792,1e-05,2.96432]
[1776758817448,77.29,76143.05,0.0,0.97767,1e-05,2.99211]
[1776758818455,77.29,76126.34,0.0,0.97746,1e-05,3.01463]
[1776758820623,77.29,76133.34,0.0,0.97755,1e-05,3.0053]
[1776758822483,77.3,76153.37,0.0,0.97779,1e-05,2.97857]
[1776758823490,77.3,76153.37,0.0,0.97779,1e-05,2.97868]
[1776758828525,77.3,76154.12,0.0,0.9778,1e-05,2.97822]
[1776758833559,77.3,76149.88,0.0,0.97774,1e-05,2.98441]
[1776758838595,77.31,76147.88,0.0,0.97771,1e-05,2.98757]
[1776758842628,77.31,76141.2,0.0,0.97763,1e-05,2.99689]
[1776758847663,77.31,76139.7,0.0,0.9776,1e-05,2.99931]
[1776758848668,77.31,76145.92,0.0,0.97768,1e-05,2.99106]
[1776758849675,77.31,76152.41,0.0,0.97776,1e-05,2.98248]
[1776758853705,77.32,76158.66,0.0,0.97785,1e-05,2.97204]
[1776758854709,77.32,76154.22,0.0,0.97779,1e-05,2.97808]
[1776758857730,77.32,76149.48,0.0,0.97773,1e-05,2.98472]
[1776758862765,77.32,76146.67,0.0,0.97769,1e-05,2.98891]
[1776758865787,77.32,76154.04,0.0,0.97778,1e-05,2.97933]
[1776758867806,77.32,76163.16,0.0,0.97789,1e-05,2.96739]
[1776758870975,77.33,76174.16,0.0,0.97802,1e-05,2.95316]
[1776758876864,77.33,76168.29,0.0,0.97794,1e-05,2.96179]
[1776758881899,77.34,76163.34,0.0,0.97788,1e-05,2.96897]
[1776758886935,77.34,76162.72,0.0,0.97786,1e-05,2.97039]
[1776758891969,77.34,76162.45,0.0,0.97786,1e-05,2.97132]
[1776758899017,77.35,76161.9,0.0,0.97784,1e-05,2.97285]
[1776758904070,77.35,76163.3,0.0,0.97785,1e-05,2.97157]
[1776758905064,77.35,76170.24,0.0,0.97794,1e-05,2.96245]
[1776758906068,77.36,76184.27,0.0,0.9781,1e-05,2.94397]
[1776758907075,77.36,76182.63,0.0,0.97808,1e-05,2.94631]
[1776758912110,77.36,76180.64,0.0,0.97807,1e-05,2.94721]
[1776758917145,77.37,76184.92,0.0,0.97811,1e-05,2.94236]
[1776758922180,77.37,76189.77,0.0,0.97816,1e-05,2.93677]
[1776758924194,77.38,76188.35,0.0,0.97814,1e-05,2.939]
[1776758929229,77.38,76188.92,0.0,0.97814,1e-05,2.93909]
[1776758935271,77.39,76188.46,0.0,0.97813,1e-05,2.94068]
[1776758940308,77.39,76190.59,0.0,0.97815,1e-05,2.93868]
[1776758945343,77.4,76194.24,0.0,0.97818,1e-05,2.93469]
[1776758950379,77.4,76193.27,0.0,0.97817,1e-05,2.9368]
[1776758955414,77.41,76192.17,0.0,0.97815,1e-05,2.93905]
[1776758960448,77.41,76193.65,0.0,0.97816,1e-05,2.93787]
[1776758965483,77.42,76191.9,0.0,0.97813,1e-05,2.94096]
[1776758970517,77.43,76188.01,0.0,0.97807,1e-05,2.947]
[1776758975554,77.43,76191.18,0.0,0.97812,1e-05,2.94105]
[1776758980588,77.44,76192.62,0.0,0.97813,1e-05,2.93997]
[1776758985625,77.44,76195.16,0.0,0.97816,1e-05,2.93746]
[1776758990658,77.45,76197.55,0.0,0.97818,1e-05,2.93516]
[1776758995693,77.45,76197.52,0.0,0.97817,1e-05,2.93606]
[1776758998714,77.46,76192.68,0.0,0.97811,1e-05,2.94293]
[1776759000730,77.46,76186.48,0.0,0.97803,1e-05,2.95143]
[1776759006770,77.46,76186.49,0.0,0.97802,1e-05,2.95227]
[1776759011965,77.47,76189.38,0.0,0.97805,1e-05,2.94916]
[1776759015835,77.47,76196.0,0.0,0.97813,1e-05,2.941]
[1776759020870,77.48,76198.79,0.0,0.97815,1e-05,2.93811]
[1776759025903,77.48,76199.08,0.0,0.97815,1e-05,2.93851]
[1776759030939,77.49,76195.45,0.0,0.9781,1e-05,2.94405]
[1776759032105,77.49,76205.67,0.0,0.97824,1e-05,2.92818]
[1776759032955,77.49,76205.67,0.0,0.97824,1e-05,2.92835]
[1776759034968,77.49,76196.1,0.0,0.97812,1e-05,2.94129]
[1776759036983,77.49,76188.54,0.0,0.97802,1e-05,2.95157]
[1776759040008,77.5,76182.95,0.0,0.97795,1e-05,2.95938]
[1776759046070,77.5,76180.21,0.0,0.97791,1e-05,2.96379]
[1776759051105,77.49,76174.17,0.0,0.97786,1e-05,2.97008]
[1776759056141,77.48,76178.92,0.0,0.97793,1e-05,2.96204]
[1776759058154,77.47,76186.64,0.0,0.97803,1e-05,2.95115]
[1776759063192,77.46,76182.7,0.0,0.97799,1e-05,2.95479]
[1776759068225,77.45,76176.52,0.0,0.97793,1e-05,2.96136]
[1776759070240,77.45,76171.58,0.0,0.97788,1e-05,2.96725]
[1776759077287,77.43,76169.0,0.0,0.97787,1e-05,2.96828]
[1776759080308,77.43,76163.78,0.0,0.97782,1e-05,2.97421]
[1776759082457,77.42,76161.8,0.0,0.97779,1e-05,2.97661]
[1776759086350,77.42,76156.02,0.0,0.97774,1e-05,2.9829]
[1776759088364,77.41,76147.04,0.0,0.97763,1e-05,2.99466]
[1776759089371,77.41,76140.98,0.0,0.97756,1e-05,3.0024]
[1776759090379,77.41,76138.45,0.0,0.97753,1e-05,3.00539]
[1776759095413,77.39,76129.24,0.0,0.97745,1e-05,3.01316]
[1776759097426,77.39,76128.19,0.0,0.97745,1e-05,3.01372]
[1776759102462,77.37,76128.07,0.0,0.97747,1e-05,3.01171]
[1776759107497,77.36,76129.52,0.0,0.9775,1e-05,3.00758]
[1776759112532,77.35,76132.94,0.0,0.97757,1e-05,3.00082]
[1776759117567,77.33,76134.11,0.0,0.9776,1e-05,2.99713]
[1776759122602,77.32,76124.48,0.0,0.9775,1e-05,3.00797]
[1776759124618,77.31,76124.06,0.0,0.9775,1e-05,3.00765]
[1776759129651,77.3,76128.57,0.0,0.97758,1e-05,2.99938]
[1776759131665,77.29,76133.81,0.0,0.97765,1e-05,2.99148]
[1776759136700,77.28,76140.14,0.0,0.97774,1e-05,2.98091]
[1776759139723,77.27,76142.35,0.0,0.97779,1e-05,2.97635]
[1776759142881,77.26,76153.43,0.0,0.97793,1e-05,2.96042]
[1776759148784,77.25,76151.59,0.0,0.97793,1e-05,2.9607]
[1776759154827,77.23,76149.88,0.0,0.97794,1e-05,2.95829]
[1776759159863,77.22,76145.9,0.0,0.97791,1e-05,2.9618]
[1776759164897,77.21,76145.55,0.0,0.97792,1e-05,2.96048]
[1776759167921,77.2,76139.16,0.0,0.97785,1e-05,2.96794]
[1776759168929,77.2,76126.84,0.0,0.97771,1e-05,2.98404]
[1776759173100,77.19,76118.58,0.0,0.97762,1e-05,2.99353]
[1776759174968,77.18,76118.84,0.0,0.97763,1e-05,2.99234]
[1776759177990,77.17,76115.85,0.0,0.97761,1e-05,2.99511]
[1776759183170,77.16,76127.38,0.0,0.97777,1e-05,2.97753]
[1776759189066,77.14,76128.68,0.0,0.9778,1e-05,2.97341]
[1776759194101,77.13,76125.33,0.0,0.97778,1e-05,2.97591]
[1776759199138,77.12,76127.24,0.0,0.97782,1e-05,2.97136]
[1776759204173,77.1,76128.71,0.0,0.97786,1e-05,2.96741]
[1776759209218,77.09,76134.57,0.0,0.97794,1e-05,2.95765]
[1776759211221,77.09,76140.79,0.0,0.97804,1e-05,2.94609]
[1776759213383,77.08,76146.27,0.0,0.97812,1e-05,2.93811]
[1776759219277,77.07,76148.56,0.0,0.97816,1e-05,2.93307]
[1776759224312,77.06,76148.42,0.0,0.97817,1e-05,2.93166]
[1776759229350,77.05,76142.71,0.0,0.97812,1e-05,2.93767]
[1776759234385,77.04,76142.14,0.0,0.97813,1e-05,2.9368]
[1776759240426,77.02,76142.12,0.0,0.97814,1e-05,2.93492]
[1776759247476,77.01,76142.9,0.0,0.97817,1e-05,2.9317]
[1776759253666,77.0,76142.43,0.0,0.97818,1e-05,2.93047]
[1776759260566,76.98,76141.77,0.0,0.97819,1e-05,2.92923]
[1776759265603,76.97,76140.79,0.0,0.97819,1e-05,2.92903]
[1776759271653,76.96,76140.71,0.0,0.97823,1e-05,2.92482]
[1776759273662,76.96,76154.24,0.0,0.97839,1e-05,2.90635]
[1776759274668,76.96,76155.97,0.0,0.97842,1e-05,2.90381]
[1776759279703,76.95,76155.08,0.0,0.97842,1e-05,2.90372]
[1776759284738,76.94,76155.93,0.0,0.97844,1e-05,2.90136]
[1776759289775,76.93,76154.7,0.0,0.97843,1e-05,2.90175]
[1776759294809,76.92,76153.3,0.0,0.97843,1e-05,2.90236]
[1776759299843,76.92,76153.52,0.0,0.97844,1e-05,2.90087]
[1776759302884,76.91,76148.07,0.0,0.97838,1e-05,2.90732]
[1776759307903,76.9,76148.77,0.0,0.9784,1e-05,2.90513]
[1776759309917,76.9,76140.83,0.0,0.97831,1e-05,2.91484]
[1776759314952,76.89,76139.99,0.0,0.97832,1e-05,2.91461]
[1776759315958,76.89,76151.3,0.0,0.97845,1e-05,2.89943]
[1776759320995,76.88,76154.71,0.0,0.9785,1e-05,2.89381]
[1776759326029,76.87,76155.64,0.0,0.97852,1e-05,2.89146]
[1776759331071,76.87,76150.18,0.0,0.97849,1e-05,2.89523]
[1776759332073,76.86,76158.36,0.0,0.97859,1e-05,2.88402]
[1776759333080,76.86,76169.93,0.0,0.97873,1e-05,2.86867]
[1776759338115,76.86,76174.3,0.0,0.97878,1e-05,2.86206]
[1776759343150,76.85,76173.05,0.0,0.97878,1e-05,2.86286]
[1776759348185,76.84,76174.83,0.0,0.97881,1e-05,2.85973]
[1776759353222,76.84,76173.83,0.0,0.9788,1e-05,2.86026]
[1776759356242,76.84,76187.25,0.0,0.97896,1e-05,2.84235]
[1776759357251,76.84,76193.63,0.0,0.97904,1e-05,2.83395]
[1776759362286,76.83,76198.06,0.0,0.97909,1e-05,2.82766]
[1776759369341,76.83,76201.38,0.0,0.97914,1e-05,2.82264]
[1776759373370,76.82,76199.54,0.0,0.97912,1e-05,2.8246]
[1776759378405,76.82,76200.42,0.0,0.97914,1e-05,2.82287]
[1776759384577,76.82,76203.46,0.0,0.97918,1e-05,2.81824]
[1776759389486,76.81,76209.27,0.0,0.97925,1e-05,2.81017]
[1776759391497,76.81,76211.68,0.0,0.9793,1e-05,2.80439]
[1776759396533,76.81,76211.96,0.0,0.9793,1e-05,2.80355]
[1776759401573,76.8,76212.03,0.0,0.97931,1e-05,2.80298]
[1776759403589,76.8,76204.47,0.0,0.97922,1e-05,2.81253]
[1776759404717,76.8,76209.39,0.0,0.97928,1e-05,2.80608]
[1776759408622,76.8,76209.28,0.0,0.97928,1e-05,2.80581]
[1776759412651,76.8,76203.82,0.0,0.97922,1e-05,2.81244]
[1776759417689,76.79,76202.97,0.0,0.97922,1e-05,2.813]
[1776759422720,76.79,76199.98,0.0,0.97919,1e-05,2.81632]
[1776759427757,76.78,76195.99,0.0,0.97915,1e-05,2.82092]
[1776759433797,76.78,76197.56,0.0,0.97917,1e-05,2.81822]
[1776759437825,76.78,76202.01,0.0,0.97923,1e-05,2.81208]
[1776759439839,76.78,76210.17,0.0,0.97932,1e-05,2.8014]
[1776759442860,76.78,76217.88,0.0,0.97941,1e-05,2.7913]
[1776759445881,76.77,76219.22,0.0,0.97943,1e-05,2.78944]
[1776759447894,76.77,76214.17,0.0,0.97937,1e-05,2.79583]
[1776759449909,76.77,76211.23,0.0,0.97934,1e-05,2.79949]
[1776759454946,76.77,76209.77,0.0,0.97934,1e-05,2.79859]
[1776759459979,76.77,76213.28,0.0,0.97938,1e-05,2.79382]
[1776759465142,76.77,76217.04,0.0,0.97943,1e-05,2.78875]
[1776759471056,76.77,76215.48,0.0,0.97941,1e-05,2.79059]
[1776759475212,76.77,76210.39,0.0,0.97936,1e-05,2.79695]
[1776759482134,76.76,76210.49,0.0,0.97936,1e-05,2.79655]
[1776759487178,76.76,76212.37,0.0,0.97938,1e-05,2.79395]
[1776759493210,76.76,76212.13,0.0,0.97938,1e-05,2.7941]
[1776759498246,76.76,76211.61,0.0,0.97938,1e-05,2.79461]
[1776759503281,76.76,76208.69,0.0,0.97935,1e-05,2.79821]
[1776759508317,76.76,76207.24,0.0,0.97933,1e-05,2.79989]
[1776759513353,76.76,76200.21,0.0,0.97927,1e-05,2.80629]
[1776759520401,76.75,76196.51,0.0,0.97923,1e-05,2.81075]
[1776759525562,76.75,76193.36,0.0,0.97919,1e-05,2.81459]
[1776759535633,76.75,76192.44,0.0,0.97919,1e-05,2.81532]
[1776759543561,76.75,76190.37,0.0,0.97917,1e-05,2.81762]
[1776759547592,76.74,76183.75,0.0,0.9791,1e-05,2.82499]
[1776759549606,76.73,76194.55,0.0,0.97923,1e-05,2.81042]
[1776759555773,76.73,76196.3,0.0,0.97925,1e-05,2.808]
[1776759561691,76.72,76194.63,0.0,0.97925,1e-05,2.80858]
[1776759566724,76.71,76191.02,0.0,0.97922,1e-05,2.81135]
[1776759572768,76.7,76188.57,0.0,0.97923,1e-05,2.80981]
[1776759577801,76.68,76192.12,0.0,0.97928,1e-05,2.80364]
[1776759581830,76.68,76201.16,0.0,0.9794,1e-05,2.79085]
[1776759584854,76.67,76203.47,0.0,0.97943,1e-05,2.7871]
[1776759589887,76.66,76204.0,0.0,0.97945,1e-05,2.78515]
[1776759594920,76.65,76204.81,0.0,0.97947,1e-05,2.78289]
[1776759599956,76.65,76206.41,0.0,0.9795,1e-05,2.77965]
[1776759606124,76.64,76207.07,0.0,0.97952,1e-05,2.7774]
[1776759612042,76.63,76209.64,0.0,0.97956,1e-05,2.77273]
[1776759617080,76.62,76209.86,0.0,0.97957,1e-05,2.77133]
[1776759619091,76.62,76219.93,0.0,0.97969,1e-05,2.75803]
[1776759620098,76.62,76233.31,0.0,0.97984,1e-05,2.74082]
[1776759621104,76.61,76234.63,0.0,0.97986,1e-05,2.73897]
[1776759626144,76.61,76236.53,0.0,0.97989,1e-05,2.73572]
[1776759628158,76.61,76244.1,0.0,0.97998,1e-05,2.72582]
[1776759631183,76.6,76251.23,0.0,0.98008,1e-05,2.71395]
[1776759636335,76.6,76250.81,0.0,0.98008,1e-05,2.71371]
[1776759642260,76.59,76244.86,0.0,0.98002,1e-05,2.72046]
[1776759647295,76.59,76247.58,0.0,0.98006,1e-05,2.71636]
[1776759651323,76.59,76259.65,0.0,0.98019,1e-05,2.7008]
[1776759652330,76.58,76259.65,0.0,0.9802,1e-05,2.70058]
[1776759654343,76.58,76266.28,0.0,0.98027,1e-05,2.69208]
[1776759658372,76.58,76269.89,0.0,0.98031,1e-05,2.68722]
[1776759660388,76.58,76307.02,0.0,0.98072,1e-05,2.64105]
[1776759661393,76.58,76335.27,0.0,0.98103,1e-05,2.60639]
[1776759662412,76.58,76326.33,0.0,0.98093,1e-05,2.61738]
[1776759663411,76.58,76326.99,0.0,0.98094,1e-05,2.61661]
[1776759664417,76.58,76318.09,0.0,0.98084,1e-05,2.62756]
[1776759665427,76.58,76312.77,0.0,0.98078,1e-05,2.63412]
[1776759666551,76.58,76313.39,0.0,0.98079,1e-05,2.63336]
[1776759670459,76.58,76304.88,0.0,0.9807,1e-05,2.64384]
[1776759675498,76.58,76307.07,0.0,0.98072,1e-05,2.64101]
[1776759676626,76.58,76353.95,0.0,0.98123,1e-05,2.58369]
[1776759677512,76.58,76353.95,0.0,0.98123,1e-05,2.58367]
[1776759678519,76.58,76375.36,0.0,0.98145,1e-05,2.55789]
[1776759679526,76.58,76380.71,0.0,0.98151,1e-05,2.55158]
[1776759681540,76.58,76375.57,0.0,0.98145,1e-05,2.55801]
[1776759682547,76.58,76374.3,0.0,0.98144,1e-05,2.55965]
[1776759687582,76.59,76371.48,0.0,0.98141,1e-05,2.56321]
[1776759691610,76.59,76370.5,0.0,0.98141,1e-05,2.56214]
[1776759696761,76.59,76373.65,0.0,0.98144,1e-05,2.55861]
[1776759702688,76.59,76374.96,0.0,0.98145,1e-05,2.55743]
[1776759707723,76.59,76377.81,0.0,0.98148,1e-05,2.55408]
[1776759711751,76.59,76373.31,0.0,0.98144,1e-05,2.55953]
[1776759713765,76.59,76366.15,0.0,0.98136,1e-05,2.56814]
[1776759718801,76.59,76365.0,0.0,0.98135,1e-05,2.56943]
[1776759723835,76.6,76357.41,0.0,0.98126,1e-05,2.57983]
[1776759728873,76.61,76359.51,0.0,0.98127,1e-05,2.57848]
[1776759733908,76.61,76360.28,0.0,0.98128,1e-05,2.57763]
[1776759739948,76.61,76361.71,0.0,0.98129,1e-05,2.57567]
[1776759744984,76.61,76351.94,0.0,0.98118,1e-05,2.58841]
[1776759745991,76.61,76348.64,0.0,0.98115,1e-05,2.59263]
[1776759747122,76.62,76340.31,0.0,0.98106,1e-05,2.60297]
[1776759749012,76.62,76334.09,0.0,0.98099,1e-05,2.61094]
[1776759751026,76.62,76340.35,0.0,0.98107,1e-05,2.6013]
[1776759754048,76.62,76343.14,0.0,0.98109,1e-05,2.59823]
[1776759755082,76.62,76352.12,0.0,0.98119,1e-05,2.58727]
[1776759756062,76.62,76367.96,0.0,0.98136,1e-05,2.56807]
[1776759757192,76.62,76377.38,0.0,0.98146,1e-05,2.55673]
[1776759758075,76.62,76377.38,0.0,0.98146,1e-05,2.55675]
[1776759763111,76.62,76377.95,0.0,0.98146,1e-05,2.55617]
[1776759766134,76.62,76367.01,0.0,0.98135,1e-05,2.5694]
[1776759767139,76.62,76364.9,0.0,0.98132,1e-05,2.57195]
[1776759776202,76.62,76364.99,0.0,0.98133,1e-05,2.57173]
[1776759781237,76.62,76365.91,0.0,0.98134,1e-05,2.5705]
[1776759786271,76.62,76369.8,0.0,0.98138,1e-05,2.56573]
[1776759791330,76.62,76367.37,0.0,0.98135,1e-05,2.5686]
[1776759797485,76.62,76366.38,0.0,0.98134,1e-05,2.56978]
[1776759802405,76.62,76358.85,0.0,0.98126,1e-05,2.57885]
[1776759803412,76.62,76351.72,0.0,0.98119,1e-05,2.58729]
[1776759804419,76.62,76348.09,0.0,0.98115,1e-05,2.59166]
[1776759807557,76.62,76357.12,0.0,0.98125,1e-05,2.58057]
[1776759809456,76.62,76360.24,0.0,0.98128,1e-05,2.57652]
[1776759814491,76.61,76360.16,0.0,0.9813,1e-05,2.57356]
[1776759815498,76.61,76366.26,0.0,0.98137,1e-05,2.56619]
[1776759816505,76.61,76376.04,0.0,0.98147,1e-05,2.55441]
[1776759817627,76.61,76376.07,0.0,0.98147,1e-05,2.55456]
[1776759823555,76.62,76374.95,0.0,0.98145,1e-05,2.55665]
[1776759829599,76.62,76374.1,0.0,0.98144,1e-05,2.55776]
[1776759834632,76.62,76373.13,0.0,0.98143,1e-05,2.559]
[1776759839667,76.62,76381.34,0.0,0.98152,1e-05,2.54911]
[1776759840674,76.62,76385.49,0.0,0.98156,1e-05,2.54416]
[1776759841681,76.62,76380.15,0.0,0.98151,1e-05,2.55058]
[1776759842688,76.62,76374.57,0.0,0.98145,1e-05,2.5573]
[1776759844712,76.62,76384.79,0.0,0.98155,1e-05,2.54504]
[1776759845717,76.62,76396.8,0.0,0.98168,1e-05,2.53071]
[1776759846723,76.62,76399.55,0.0,0.98171,1e-05,2.52748]
[1776759850752,76.62,76389.55,0.0,0.9816,1e-05,2.53961]
[1776759851761,76.62,76383.64,0.0,0.98154,1e-05,2.54672]
[1776759855787,76.62,76380.84,0.0,0.98151,1e-05,2.55014]
[1776759860824,76.62,76374.72,0.0,0.98145,1e-05,2.55754]
[1776759862835,76.62,76369.11,0.0,0.98139,1e-05,2.56429]
[1776759867978,76.62,76363.21,0.0,0.98132,1e-05,2.57133]
[1776759873915,76.62,76366.48,0.0,0.98138,1e-05,2.56493]
[1776759878948,76.62,76364.25,0.0,0.98135,1e-05,2.56755]
[1776759883984,76.62,76366.87,0.0,0.98138,1e-05,2.56434]
[1776759889019,76.62,76367.5,0.0,0.98139,1e-05,2.56353]
[1776759894056,76.62,76366.34,0.0,0.98138,1e-05,2.56488]
[1776759898188,76.62,76360.86,0.0,0.98132,1e-05,2.57144]
[1776759904126,76.62,76360.86,0.0,0.98132,1e-05,2.57133]
[1776759909163,76.62,76359.19,0.0,0.9813,1e-05,2.57328]
[1776759912183,76.62,76352.17,0.0,0.98123,1e-05,2.58173]
[1776759915206,76.62,76360.07,0.0,0.98131,1e-05,2.57211]
[1776759920241,76.62,76358.2,0.0,0.98129,1e-05,2.57433]
[1776759922255,76.62,76351.63,0.0,0.98122,1e-05,2.58226]
[1776759924270,76.62,76346.07,0.0,0.98117,1e-05,2.58896]
[1776759926284,76.62,76339.5,0.0,0.9811,1e-05,2.59688]
[1776759928403,76.62,76337.83,0.0,0.98108,1e-05,2.59881]
[1776759935346,76.61,76336.87,0.0,0.98109,1e-05,2.59724]
[1776759942395,76.61,76339.76,0.0,0.98112,1e-05,2.59339]
[1776759947431,76.61,76341.74,0.0,0.98114,1e-05,2.59076]
[1776759952466,76.61,76342.23,0.0,0.98115,1e-05,2.58995]
[1776759957500,76.61,76343.41,0.0,0.98117,1e-05,2.5883]
[1776759962536,76.6,76336.06,0.0,0.98109,1e-05,2.59699]
[1776759963543,76.6,76332.4,0.0,0.98105,1e-05,2.60138]
[1776759968686,76.6,76335.86,0.0,0.98109,1e-05,2.59681]
[1776759974620,76.6,76337.42,0.0,0.98111,1e-05,2.59453]
[1776759978759,76.6,76345.03,0.0,0.98119,1e-05,2.58502]
[1776759980662,76.6,76351.9,0.0,0.98127,1e-05,2.57658]
[1776759981679,76.6,76357.11,0.0,0.98132,1e-05,2.57025]
[1776759982684,76.6,76382.47,0.0,0.98159,1e-05,2.53973]
[1776759983690,76.6,76391.91,0.0,0.98169,1e-05,2.52848]
[1776759984698,76.6,76390.58,0.0,0.98168,1e-05,2.53012]
[1776759987718,76.6,76385.52,0.0,0.98162,1e-05,2.5363]
[1776759992760,76.6,76377.55,0.0,0.98155,1e-05,2.5437]
[1776759994773,76.6,76373.66,0.0,0.98151,1e-05,2.54842]
[1776759999809,76.6,76371.96,0.0,0.98149,1e-05,2.55057]
[1776760004844,76.6,76368.77,0.0,0.98146,1e-05,2.55449]
[1776760008972,76.6,76362.17,0.0,0.98139,1e-05,2.56248]
[1776760011893,76.6,76359.91,0.0,0.98136,1e-05,2.56521]
[1776760013907,76.6,76365.13,0.0,0.98142,1e-05,2.55893]
[1776760019044,76.6,76364.52,0.0,0.98141,1e-05,2.55973]
[1776760024984,76.6,76361.52,0.0,0.98138,1e-05,2.56339]
[1776760029112,76.6,76366.14,0.0,0.98143,1e-05,2.55789]
[1776760035056,76.6,76366.45,0.0,0.98143,1e-05,2.55763]
[1776760040091,76.6,76365.06,0.0,0.98142,1e-05,2.55939]
[1776760045126,76.6,76365.41,0.0,0.98142,1e-05,2.55907]
[1776760050160,76.6,76363.43,0.0,0.9814,1e-05,2.56154]
[1776760055196,76.6,76360.02,0.0,0.98138,1e-05,2.56338]
[1776760060231,76.61,76356.86,0.0,0.98134,1e-05,2.56727]
[1776760065266,76.61,76354.29,0.0,0.98131,1e-05,2.57041]
[1776760068287,76.61,76347.59,0.0,0.98124,1e-05,2.57852]
[1776760073322,76.61,76346.29,0.0,0.98123,1e-05,2.58003]
[1776760078357,76.6,76354.35,0.0,0.98132,1e-05,2.57022]
[1776760079463,76.6,76370.41,0.0,0.98149,1e-05,2.55088]
[1776760080372,76.6,76370.41,0.0,0.98149,1e-05,2.5509]
[1776760081378,76.61,76372.62,0.0,0.98151,1e-05,2.54828]
[1776760086413,76.61,76373.24,0.0,0.98151,1e-05,2.54773]
[1776760091449,76.61,76372.93,0.0,0.98151,1e-05,2.54832]
[1776760093462,76.61,76379.13,0.0,0.98157,1e-05,2.54099]
[1776760097491,76.61,76374.08,0.0,0.98152,1e-05,2.54726]
[1776760102526,76.61,76374.52,0.0,0.98152,1e-05,2.54702]
[1776760107562,76.61,76375.38,0.0,0.98153,1e-05,2.54632]
[1776760112596,76.62,76373.02,0.0,0.98152,1e-05,2.54698]
[1776760116624,76.62,76366.78,0.0,0.98145,1e-05,2.5544]
[1776760121660,76.62,76364.35,0.0,0.98142,1e-05,2.55762]
[1776760124681,76.62,76361.09,0.0,0.98139,1e-05,2.56169]
[1776760126693,76.62,76368.72,0.0,0.98147,1e-05,2.5526]
[1776760130724,76.62,76371.51,0.0,0.98149,1e-05,2.54947]
[1776760131731,76.62,76376.81,0.0,0.98155,1e-05,2.54318]
[1776760133744,76.62,76380.06,0.0,0.98158,1e-05,2.53943]
[1776760138780,76.62,76388.22,0.0,0.98166,1e-05,2.53007]
[1776760143814,76.63,76390.36,0.0,0.98168,1e-05,2.52798]
[1776760148850,76.63,76391.24,0.0,0.98169,1e-05,2.52719]
[1776760154893,76.63,76394.6,0.0,0.98172,1e-05,2.52371]
[1776760160029,76.64,76397.37,0.0,0.98175,1e-05,2.52083]
[1776760166980,76.64,76398.05,0.0,0.98175,1e-05,2.52061]
[1776760172014,76.64,76399.14,0.0,0.98177,1e-05,2.5174]
[1776760177050,76.65,76390.08,0.0,0.98167,1e-05,2.52859]
[1776760178057,76.65,76385.48,0.0,0.98162,1e-05,2.53414]
[1776760183093,76.65,76379.29,0.0,0.98156,1e-05,2.54181]
[1776760188128,76.65,76379.34,0.0,0.98156,1e-05,2.54198]
[1776760194170,76.65,76381.22,0.0,0.98157,1e-05,2.54006]
[1776760197191,76.65,76375.69,0.0,0.98151,1e-05,2.54686]
[1776760201222,76.66,76370.85,0.0,0.98146,1e-05,2.5529]
[1776760205248,76.66,76365.07,0.0,0.9814,1e-05,2.55996]
[1776760210380,76.66,76366.04,0.0,0.98141,1e-05,2.55899]
[1776760214313,76.66,76371.97,0.0,0.98147,1e-05,2.552]
[1776760215320,76.66,76378.63,0.0,0.98154,1e-05,2.54407]
[1776760220450,76.66,76377.42,0.0,0.98152,1e-05,2.5458]
[1776760227404,76.66,76376.08,0.0,0.98151,1e-05,2.54776]
[1776760232439,76.67,76374.22,0.0,0.9815,1e-05,2.5479]
[1776760237474,76.67,76377.86,0.0,0.98154,1e-05,2.54383]
[1776760243517,76.67,76377.62,0.0,0.98153,1e-05,2.54449]
[1776760250661,76.67,76378.41,0.0,0.98154,1e-05,2.54399]
[1776760257619,76.68,76378.78,0.0,0.98153,1e-05,2.54404]
[1776760260731,76.68,76372.63,0.0,0.98147,1e-05,2.55161]
[1776760262658,76.68,76367.1,0.0,0.98141,1e-05,2.55836]
[1776760265674,76.68,76365.54,0.0,0.98139,1e-05,2.56035]
[1776760270801,76.68,76363.64,0.0,0.98137,1e-05,2.56279]
[1776760276754,76.68,76362.43,0.0,0.98136,1e-05,2.56439]
[1776760281791,76.68,76364.06,0.0,0.98137,1e-05,2.56256]
[1776760283802,76.68,76371.37,0.0,0.98145,1e-05,2.55383]
[1776760285815,76.68,76375.3,0.0,0.98149,1e-05,2.5492]
[1776760290850,76.69,76377.82,0.0,0.98151,1e-05,2.54641]
[1776760295885,76.69,76376.08,0.0,0.98151,1e-05,2.54642]
[1776760301011,76.69,76372.81,0.0,0.98147,1e-05,2.55057]
[1776760307969,76.69,76369.19,0.0,0.98143,1e-05,2.55519]
[1776760314011,76.69,76367.94,0.0,0.98142,1e-05,2.5569]
[1776760319046,76.69,76369.7,0.0,0.98144,1e-05,2.55496]
[1776760325090,76.7,76373.0,0.0,0.98147,1e-05,2.55122]
[1776760331221,76.7,76368.29,0.0,0.98142,1e-05,2.55707]
[1776760337172,76.7,76363.35,0.0,0.98136,1e-05,2.56318]
[1776760340192,76.7,76357.97,0.0,0.98131,1e-05,2.56971]
[1776760346236,76.7,76355.24,0.0,0.98128,1e-05,2.57304]
[1776760351362,76.7,76356.23,0.0,0.9813,1e-05,2.56951]
[1776760358356,76.7,76355.76,0.0,0.9813,1e-05,2.57011]
[1776760365405,76.7,76355.25,0.0,0.98129,1e-05,2.57076]
[1776760369433,76.7,76349.15,0.0,0.98123,1e-05,2.57813]
[1776760371502,76.7,76345.16,0.0,0.98119,1e-05,2.58292]
[1776760377489,76.7,76345.47,0.0,0.98119,1e-05,2.58242]
[1776760378495,76.7,76338.96,0.0,0.98112,1e-05,2.59029]
[1776760382524,76.7,76336.04,0.0,0.98109,1e-05,2.59367]
[1776760387559,76.7,76336.05,0.0,0.98109,1e-05,2.59341]
[1776760391644,76.69,76346.63,0.0,0.98121,1e-05,2.58037]
[1776760393600,76.69,76351.41,0.0,0.98126,1e-05,2.57451]
[1776760395615,76.69,76351.5,0.0,0.98126,1e-05,2.57437]
[1776760399643,76.69,76346.13,0.0,0.9812,1e-05,2.58077]
[1776760401713,76.69,76338.38,0.0,0.98112,1e-05,2.59011]
[1776760403672,76.69,76336.51,0.0,0.9811,1e-05,2.59229]
[1776760408706,76.69,76332.93,0.0,0.98107,1e-05,2.59635]
[1776760413741,76.69,76328.84,0.0,0.98104,1e-05,2.59862]
[1776760416763,76.69,76320.89,0.0,0.98096,1e-05,2.6081]
[1776760417770,76.68,76317.83,0.0,0.98093,1e-05,2.61176]
[1776760420791,76.68,76314.17,0.0,0.98089,1e-05,2.61598]
[1776760423812,76.68,76309.19,0.0,0.98084,1e-05,2.62181]
[1776760425829,76.68,76301.75,0.0,0.98076,1e-05,2.63075]
[1776760429854,76.68,76307.81,0.0,0.98083,1e-05,2.62288]
[1776760431929,76.68,76312.59,0.0,0.98088,1e-05,2.61683]
[1776760436906,76.67,76319.52,0.0,0.98096,1e-05,2.60793]
[1776760437909,76.67,76324.38,0.0,0.98101,1e-05,2.60192]
[1776760439923,76.67,76325.74,0.0,0.98103,1e-05,2.60015]
[1776760444959,76.67,76326.97,0.0,0.98104,1e-05,2.5983]
[1776760451000,76.67,76330.05,0.0,0.98108,1e-05,2.59416]
[1776760455029,76.66,76338.26,0.0,0.98117,1e-05,2.58395]
[1776760457042,76.66,76345.24,0.0,0.98125,1e-05,2.57543]
[1776760460065,76.66,76352.85,0.0,0.98133,1e-05,2.56617]
[1776760463085,76.66,76354.88,0.0,0.98135,1e-05,2.56371]
[1776760468120,76.66,76355.43,0.0,0.98135,1e-05,2.56305]
[1776760481210,76.66,76355.52,0.0,0.98137,1e-05,2.56062]
[1776760486251,76.66,76353.92,0.0,0.98135,1e-05,2.56256]
[1776760492355,76.66,76353.65,0.0,0.98135,1e-05,2.56289]
[1776760502428,76.66,76352.41,0.0,0.98134,1e-05,2.56438]
[1776760504373,76.66,76345.7,0.0,0.98127,1e-05,2.57248]
[1776760505379,76.66,76343.04,0.0,0.98124,1e-05,2.57568]
[1776760510414,76.66,76345.63,0.0,0.98127,1e-05,2.57243]
[1776760516456,76.66,76342.48,0.0,0.98124,1e-05,2.57612]
[1776760518470,76.66,76333.97,0.0,0.98114,1e-05,2.58639]
[1776760520487,76.66,76332.69,0.0,0.98113,1e-05,2.58786]
[1776760525520,76.66,76329.54,0.0,0.9811,1e-05,2.59146]
[1776760531562,76.66,76326.66,0.0,0.98109,1e-05,2.59222]
[1776760536625,76.65,76326.19,0.0,0.98109,1e-05,2.59257]
[1776760542707,76.65,76326.33,0.0,0.98109,1e-05,2.59203]
[1776760547698,76.65,76319.08,0.0,0.98101,1e-05,2.60059]
[1776760549712,76.65,76314.03,0.0,0.98096,1e-05,2.60661]
[1776760554747,76.65,76313.35,0.0,0.98096,1e-05,2.60706]
[1776760559782,76.64,76312.05,0.0,0.98095,1e-05,2.60827]
[1776760561797,76.64,76306.81,0.0,0.98089,1e-05,2.61453]
[1776760562855,76.64,76297.53,0.0,0.98079,1e-05,2.62583]
[1776760564819,76.64,76289.07,0.0,0.9807,1e-05,2.63605]
[1776760565826,76.64,76282.44,0.0,0.98063,1e-05,2.64412]
[1776760566834,76.64,76281.26,0.0,0.98062,1e-05,2.64544]
[1776760571868,76.63,76281.76,0.0,0.98063,1e-05,2.64412]
[1776760578918,76.63,76281.62,0.0,0.98064,1e-05,2.64335]
[1776760584959,76.62,76282.46,0.0,0.98065,1e-05,2.64153]
[1776760593065,76.61,76286.89,0.0,0.98073,1e-05,2.63266]
[1776760596039,76.61,76289.23,0.0,0.98075,1e-05,2.62944]
[1776760601073,76.61,76293.15,0.0,0.9808,1e-05,2.6241]
[1776760606107,76.61,76290.61,0.0,0.98078,1e-05,2.62678]
[1776760612150,76.6,76289.11,0.0,0.98077,1e-05,2.62812]
[1776760617185,76.6,76289.66,0.0,0.98077,1e-05,2.62705]
[1776760622220,76.6,76292.39,0.0,0.98081,1e-05,2.62333]
[1776760623278,76.6,76304.34,0.0,0.98094,1e-05,2.60861]
[1776760624235,76.6,76304.34,0.0,0.98094,1e-05,2.60857]
[1776760631283,76.59,76305.75,0.0,0.98096,1e-05,2.60656]
[1776760636318,76.59,76308.58,0.0,0.98099,1e-05,2.60291]
[1776760641354,76.59,76309.35,0.0,0.981,1e-05,2.60178]
[1776760647395,76.59,76312.46,0.0,0.98103,1e-05,2.59779]
[1776760652436,76.59,76317.76,0.0,0.98111,1e-05,2.58883]
[1776760658482,76.59,76319.27,0.0,0.98112,1e-05,2.58693]
[1776760663562,76.59,76321.33,0.0,0.98115,1e-05,2.58437]
[1776760669556,76.59,76320.51,0.0,0.98114,1e-05,2.58528]
[1776760673631,76.59,76334.03,0.0,0.98128,1e-05,2.56882]
[1776760675598,76.59,76334.49,0.0,0.98129,1e-05,2.56827]
[1776760680633,76.59,76333.82,0.0,0.98128,1e-05,2.56912]
[1776760681640,76.59,76339.28,0.0,0.98134,1e-05,2.56253]
[1776760683701,76.59,76339.66,0.0,0.98134,1e-05,2.56211]
[1776760689696,76.59,76336.87,0.0,0.98131,1e-05,2.56558]
[1776760695738,76.59,76336.31,0.0,0.98131,1e-05,2.56637]
[1776760700773,76.59,76336.56,0.0,0.98131,1e-05,2.56614]
[1776760708830,76.59,76338.28,0.0,0.98132,1e-05,2.56422]
[1776760713912,76.59,76335.55,0.0,0.98131,1e-05,2.56525]
[1776760720913,76.59,76334.11,0.0,0.98129,1e-05,2.56714]
[1776760725948,76.59,76332.09,0.0,0.98127,1e-05,2.56967]
[1776760731990,76.59,76331.94,0.0,0.98127,1e-05,2.56995]
[1776760736018,76.59,76339.76,0.0,0.98135,1e-05,2.56056]
[1776760737024,76.59,76339.99,0.0,0.98135,1e-05,2.56032]
[1776760742060,76.6,76336.84,0.0,0.98132,1e-05,2.56429]
[1776760746088,76.6,76331.61,0.0,0.98126,1e-05,2.57072]
[1776760751123,76.6,76329.91,0.0,0.98124,1e-05,2.57288]
[1776760756158,76.6,76329.46,0.0,0.98124,1e-05,2.57353]
[1776760763207,76.6,76329.52,0.0,0.98124,1e-05,2.57361]
[1776760768242,76.6,76332.51,0.0,0.98127,1e-05,2.57011]
[1776760774334,76.6,76333.77,0.0,0.9813,1e-05,2.56638]
[1776760780329,76.6,76328.82,0.0,0.98124,1e-05,2.57281]
[1776760786371,76.61,76332.46,0.0,0.98128,1e-05,2.56851]
[1776760791406,76.61,76334.75,0.0,0.9813,1e-05,2.56588]
[1776760796443,76.61,76335.39,0.0,0.98131,1e-05,2.56524]
[1776760797450,76.61,76355.58,0.0,0.98152,1e-05,2.54096]
[1776760798455,76.61,76370.0,0.0,0.98167,1e-05,2.52378]
[1776760800469,76.61,76369.1,0.0,0.98166,1e-05,2.52505]
[1776760802483,76.61,76363.87,0.0,0.9816,1e-05,2.53149]
[1776760806511,76.61,76352.78,0.0,0.98148,1e-05,2.54513]
[1776760807518,76.61,76346.05,0.0,0.98141,1e-05,2.55312]
[1776760808525,76.61,76346.67,0.0,0.98142,1e-05,2.55242]
[1776760813560,76.61,76350.11,0.0,0.98145,1e-05,2.54856]
[1776760818596,76.62,76348.62,0.0,0.98144,1e-05,2.55064]
[1776760823631,76.62,76348.23,0.0,0.98143,1e-05,2.55137]
[1776760828666,76.62,76349.15,0.0,0.98144,1e-05,2.55053]
[1776760830680,76.62,76356.97,0.0,0.98152,1e-05,2.54124]
[1776760831690,76.62,76364.49,0.0,0.98161,1e-05,2.52997]
[1776760832695,76.62,76371.44,0.0,0.98168,1e-05,2.52176]
[1776760833702,76.62,76372.77,0.0,0.9817,1e-05,2.52028]
[1776760838736,76.63,76369.92,0.0,0.98166,1e-05,2.52407]
[1776760843772,76.62,76370.92,0.0,0.98168,1e-05,2.52257]
[1776760848806,76.62,76373.61,0.0,0.98171,1e-05,2.51929]
[1776760851832,76.63,76383.52,0.0,0.98181,1e-05,2.5079]
[1776760852843,76.63,76409.55,0.0,0.98207,1e-05,2.47749]
[1776760853847,76.63,76421.11,0.0,0.98219,1e-05,2.46415]
[1776760858881,76.62,76425.87,0.0,0.98225,1e-05,2.45713]
[1776760863916,76.61,76425.47,0.0,0.98226,1e-05,2.45585]
[1776760868952,76.59,76423.53,0.0,0.98226,1e-05,2.45582]
[1776760873986,76.57,76423.64,0.0,0.98228,1e-05,2.45343]
[1776760875042,76.57,76417.18,0.0,0.98222,1e-05,2.46052]
[1776760878035,76.56,76415.73,0.0,0.98221,1e-05,2.46081]
[1776760881038,76.55,76422.05,0.0,0.98229,1e-05,2.45204]
[1776760884059,76.54,76429.31,0.0,0.98238,1e-05,2.44225]
[1776760889094,76.52,76430.16,0.0,0.9824,1e-05,2.43909]
[1776760894130,76.51,76430.49,0.0,0.98244,1e-05,2.43431]
[1776760899165,76.49,76431.91,0.0,0.98247,1e-05,2.43061]
[1776760905267,76.48,76429.57,0.0,0.98247,1e-05,2.43089]
[1776760912256,76.46,76429.35,0.0,0.98249,1e-05,2.42831]
[1776760917292,76.44,76428.46,0.0,0.9825,1e-05,2.42733]
[1776760922337,76.43,76447.47,0.0,0.98271,1e-05,2.40337]
[1776760923340,76.42,76459.21,0.0,0.98283,1e-05,2.38919]
[1776760925472,76.42,76452.78,0.0,0.98277,1e-05,2.39588]
[1776760927363,76.41,76450.5,0.0,0.98275,1e-05,2.39779]
[1776760929376,76.41,76445.4,0.0,0.98271,1e-05,2.40293]
[1776760933405,76.4,76450.93,0.0,0.98278,1e-05,2.39512]
[1776760938438,76.38,76451.83,0.0,0.9828,1e-05,2.39231]
[1776760943473,76.37,76452.68,0.0,0.98282,1e-05,2.38955]
[1776760948509,76.36,76456.78,0.0,0.98288,1e-05,2.38312]
[1776760953545,76.34,76458.21,0.0,0.98292,1e-05,2.37755]
[1776760958579,76.33,76456.17,0.0,0.98292,1e-05,2.37823]
[1776760963613,76.32,76455.28,0.0,0.98292,1e-05,2.37759]
[1776760968649,76.31,76454.7,0.0,0.98293,1e-05,2.37662]
[1776760972679,76.31,76464.64,0.0,0.98302,1e-05,2.36549]
[1776760973688,76.31,76471.25,0.0,0.98309,1e-05,2.35805]
[1776760975827,76.31,76484.03,0.0,0.98321,1e-05,2.34372]
[1776760976709,76.31,76484.62,0.0,0.98322,1e-05,2.34315]
[1776760977715,76.31,76491.88,0.0,0.98329,1e-05,2.33507]
[1776760980736,76.32,76480.43,0.0,0.98317,1e-05,2.34833]
[1776760981743,76.32,76472.4,0.0,0.98309,1e-05,2.35751]
[1776760987785,76.32,76471.3,0.0,0.98308,1e-05,2.35919]
[1776760990806,76.32,76478.5,0.0,0.98315,1e-05,2.35124]
[1776760995967,76.32,76478.68,0.0,0.98315,1e-05,2.35147]
[1776761001883,76.33,76480.72,0.0,0.98316,1e-05,2.34962]
[1776761006918,76.33,76479.13,0.0,0.98314,1e-05,2.35179]
[1776761011952,76.33,76478.19,0.0,0.98315,1e-05,2.35096]
[1776761016988,76.33,76480.45,0.0,0.98318,1e-05,2.34763]
[1776761022037,76.32,76483.17,0.0,0.98321,1e-05,2.34308]
[1776761023044,76.31,76495.75,0.0,0.98334,1e-05,2.32862]
[1776761024051,76.31,76511.9,0.0,0.9835,1e-05,2.31027]
[1776761025058,76.31,76521.0,0.0,0.98358,1e-05,2.2999]
[1776761029085,76.3,76511.71,0.0,0.9835,1e-05,2.30938]
[1776761030093,76.3,76505.83,0.0,0.98345,1e-05,2.31572]
[1776761035129,76.29,76507.1,0.0,0.98347,1e-05,2.31308]
[1776761042178,76.28,76510.51,0.0,0.98352,1e-05,2.30764]
[1776761047213,76.27,76513.65,0.0,0.98356,1e-05,2.303]
[1776761052251,76.26,76510.61,0.0,0.98354,1e-05,2.3053]
[1776761054263,76.26,76523.83,0.0,0.98367,1e-05,2.29014]
[1776761055269,76.26,76528.98,0.0,0.98372,1e-05,2.28423]
[1776761056394,76.26,76532.93,0.0,0.98376,1e-05,2.27967]
[1776761059297,76.25,76533.64,0.0,0.98377,1e-05,2.27837]
[1776761064333,76.25,76533.65,0.0,0.98377,1e-05,2.27754]
[1776761069369,76.24,76527.08,0.0,0.98372,1e-05,2.28399]
[1776761074402,76.24,76525.87,0.0,0.98373,1e-05,2.28228]
[1776761076534,76.23,76517.6,0.0,0.98365,1e-05,2.29095]
[1776761082458,76.23,76515.25,0.0,0.98364,1e-05,2.29263]
[1776761087495,76.22,76515.52,0.0,0.98365,1e-05,2.29118]
[1776761089507,76.21,76509.3,0.0,0.9836,1e-05,2.2977]
[1776761094543,76.21,76508.22,0.0,0.98359,1e-05,2.29787]
[1776761096674,76.2,76502.32,0.0,0.98354,1e-05,2.30404]
[1776761098571,76.2,76496.0,0.0,0.98348,1e-05,2.3109]
[1776761099578,76.2,76488.74,0.0,0.98342,1e-05,2.31858]
[1776761104612,76.19,76483.64,0.0,0.98338,1e-05,2.32312]
[1776761109648,76.18,76482.99,0.0,0.98338,1e-05,2.32289]
[1776761114683,76.17,76477.63,0.0,0.98334,1e-05,2.32751]
[1776761115690,76.17,76470.62,0.0,0.98327,1e-05,2.33517]
[1776761116821,76.17,76459.97,0.0,0.98317,1e-05,2.34697]
[1776761119721,76.16,76459.1,0.0,0.98317,1e-05,2.34741]
[1776761124755,76.15,76462.07,0.0,0.98321,1e-05,2.34267]
[1776761129789,76.14,76465.07,0.0,0.98325,1e-05,2.33762]
[1776761132815,76.14,76458.44,0.0,0.98321,1e-05,2.34235]
[1776761137850,76.13,76463.02,0.0,0.98326,1e-05,2.33578]
[1776761142885,76.11,76468.36,0.0,0.98333,1e-05,2.32815]
[1776761143892,76.11,76475.22,0.0,0.9834,1e-05,2.32018]
[1776761145906,76.11,76484.07,0.0,0.98349,1e-05,2.30977]
[1776761150944,76.1,76486.02,0.0,0.98351,1e-05,2.30671]
[1776761155978,76.09,76483.53,0.0,0.9835,1e-05,2.30843]
[1776761161016,76.09,76477.49,0.0,0.98345,1e-05,2.31393]
[1776761164038,76.08,76470.99,0.0,0.98339,1e-05,2.3208]
[1776761169073,76.07,76474.93,0.0,0.98344,1e-05,2.31524]
[1776761174107,76.06,76476.06,0.0,0.98346,1e-05,2.31267]
[1776761179143,76.06,76476.25,0.0,0.98347,1e-05,2.3116]
[1776761184178,76.05,76477.43,0.0,0.98349,1e-05,2.30922]
[1776761190221,76.04,76477.24,0.0,0.9835,1e-05,2.30818]
[1776761195255,76.03,76477.95,0.0,0.98353,1e-05,2.30415]
[1776761197382,76.03,76490.61,0.0,0.98365,1e-05,2.2894]
[1776761198276,76.03,76490.61,0.0,0.98366,1e-05,2.28923]
[1776761203311,76.02,76486.75,0.0,0.98362,1e-05,2.29283]
[1776761208347,76.01,76486.75,0.0,0.98363,1e-05,2.29178]
[1776761212375,76.01,76496.26,0.0,0.98373,1e-05,2.28053]
[1776761216401,76.0,76501.4,0.0,0.98378,1e-05,2.27425]
[1776761221437,76.0,76503.48,0.0,0.98381,1e-05,2.27141]
[1776761226472,76.0,76505.57,0.0,0.98383,1e-05,2.26844]
[1776761231514,75.99,76511.48,0.0,0.98389,1e-05,2.26127]
[1776761232514,75.99,76525.97,0.0,0.98403,1e-05,2.24506]
[1776761233521,75.99,76535.45,0.0,0.98412,1e-05,2.23466]
[1776761234528,75.99,76537.89,0.0,0.98414,1e-05,2.23191]
[1776761235535,75.99,76537.9,0.0,0.98414,1e-05,2.23182]
[1776761240572,75.99,76544.31,0.0,0.98421,1e-05,2.2244]
[1776761241577,75.98,76549.48,0.0,0.98426,1e-05,2.21871]
[1776761244598,75.98,76551.18,0.0,0.98427,1e-05,2.21674]
[1776761247744,75.98,76543.97,0.0,0.98421,1e-05,2.22446]
[1776761249636,75.98,76544.5,0.0,0.98421,1e-05,2.22376]
[1776761252656,75.98,76549.88,0.0,0.98428,1e-05,2.21557]
[1776761253665,75.98,76555.19,0.0,0.98433,1e-05,2.20975]
[1776761255676,75.98,76556.76,0.0,0.98434,1e-05,2.20797]
[1776761260726,75.98,76561.28,0.0,0.98439,1e-05,2.20286]
[1776761265755,75.98,76560.41,0.0,0.98438,1e-05,2.20369]
[1776761267889,75.98,76582.16,0.0,0.98458,1e-05,2.1802]
[1776761269793,75.98,76613.66,0.0,0.98486,1e-05,2.14654]
[1776761270808,75.98,76633.65,0.0,0.98504,1e-05,2.12586]
[1776761271833,75.98,76633.78,0.0,0.98504,1e-05,2.12583]
[1776761272824,75.98,76838.93,0.0,0.98675,1e-05,1.91908]
[1776761273830,75.99,76838.93,0.0,0.98675,1e-05,1.91965]
[1776761274862,76.01,76875.98,0.0,0.98702,1e-05,1.88662]
[1776761275842,76.04,76868.22,0.0,0.98693,1e-05,1.89729]
[1776761276849,76.04,76888.26,0.0,0.98709,1e-05,1.87846]
[1776761277859,76.04,76904.28,0.0,0.98721,1e-05,1.86361]
[1776761278885,76.07,76904.28,0.0,0.98718,1e-05,1.86712]
[1776761279881,76.1,76864.53,0.0,0.98684,1e-05,1.90889]
[1776761280887,76.11,76819.91,0.0,0.98648,1e-05,1.95273]
[1776761281930,76.13,76806.27,0.0,0.98635,1e-05,1.96825]
[1776761283935,76.13,76826.07,0.0,0.98651,1e-05,1.94879]
[1776761284974,76.13,76848.83,0.0,0.98669,1e-05,1.92662]
[1776761286031,76.16,76837.52,0.0,0.98658,1e-05,1.94127]
[1776761288073,76.16,76792.03,0.0,0.98621,1e-05,1.98605]
[1776761288987,76.16,76792.03,0.0,0.9862,1e-05,1.98653]
[1776761289991,76.16,76788.77,0.0,0.98618,1e-05,1.98967]
[1776761291009,76.16,76780.1,0.0,0.9861,1e-05,1.99831]
[1776761292011,76.16,76789.47,0.0,0.98618,1e-05,1.9891]
[1776761295029,76.16,76783.98,0.0,0.98613,1e-05,1.99484]
[1776761300062,76.17,76779.56,0.0,0.98609,1e-05,1.99993]
[1776761302077,76.17,76776.6,0.0,0.98607,1e-05,2.00314]
[1776761305099,76.17,76794.51,0.0,0.98621,1e-05,1.9858]
[1776761306113,76.17,76812.88,0.0,0.98636,1e-05,1.96778]
[1776761307117,76.18,76815.97,0.0,0.98638,1e-05,1.96492]
[1776761308127,76.18,76821.19,0.0,0.98642,1e-05,1.95998]
[1776761311151,76.18,76803.32,0.0,0.98628,1e-05,1.97619]
[1776761313160,76.18,76802.89,0.0,0.98628,1e-05,1.97678]
[1776761315174,76.19,76797.59,0.0,0.98623,1e-05,1.98237]
[1776761317190,76.19,76789.0,0.0,0.98616,1e-05,1.99137]
[1776761318283,76.19,76767.66,0.0,0.98598,1e-05,2.01296]
[1776761320218,76.19,76760.13,0.0,0.98592,1e-05,2.02053]
[1776761321218,76.19,76760.13,0.0,0.98592,1e-05,2.02073]
[1776761324243,76.2,76754.06,0.0,0.98586,1e-05,2.02719]
[1776761325263,76.2,76740.05,0.0,0.98575,1e-05,2.04137]
[1776761326255,76.2,76740.05,0.0,0.98574,1e-05,2.04144]
[1776761327261,76.2,76737.05,0.0,0.98572,1e-05,2.04454]
[1776761332296,76.2,76739.0,0.0,0.98573,1e-05,2.04279]
[1776761337331,76.2,76737.18,0.0,0.98572,1e-05,2.04486]
[1776761341360,76.2,76730.0,0.0,0.98565,1e-05,2.0523]
[1776761342366,76.21,76721.1,0.0,0.98557,1e-05,2.06252]
[1776761343374,76.21,76704.31,0.0,0.98543,1e-05,2.07976]
[1776761344380,76.21,76698.63,0.0,0.98537,1e-05,2.08596]
[1776761346394,76.22,76705.2,0.0,0.98543,1e-05,2.07983]
[1776761347400,76.22,76728.11,0.0,0.98562,1e-05,2.05667]
[1776761348499,76.22,76735.93,0.0,0.98568,1e-05,2.04907]
[1776761349415,76.23,76735.93,0.0,0.98568,1e-05,2.04946]
[1776761353444,76.24,76730.28,0.0,0.98562,1e-05,2.05678]
[1776761355457,76.25,76726.01,0.0,0.98558,1e-05,2.0619]
[1776761360491,76.26,76733.4,0.0,0.98562,1e-05,2.05623]
[1776761361499,76.26,76737.38,0.0,0.98565,1e-05,2.05256]
[1776761366534,76.28,76737.45,0.0,0.98564,1e-05,2.05443]
[1776761371572,76.3,76738.68,0.0,0.98565,1e-05,2.05305]
[1776761372578,76.3,76744.7,0.0,0.9857,1e-05,2.04732]
[1776761373585,76.3,76743.98,0.0,0.98569,1e-05,2.04845]
[1776761376606,76.31,76738.57,0.0,0.98563,1e-05,2.05556]
[1776761377614,76.34,76733.24,0.0,0.98555,1e-05,2.0648]
[1776761378710,76.34,76709.97,0.0,0.98535,1e-05,2.0887]
[1776761379627,76.37,76709.97,0.0,0.98532,1e-05,2.09228]
[1776761380634,76.38,76701.06,0.0,0.98524,1e-05,2.10183]
[1776761381651,76.38,76700.53,0.0,0.98523,1e-05,2.10269]
[1776761383656,76.39,76696.32,0.0,0.98519,1e-05,2.10798]
[1776761385671,76.39,76687.1,0.0,0.98511,1e-05,2.11787]
[1776761386681,76.39,76679.84,0.0,0.98504,1e-05,2.126]
[1776761388786,76.4,76672.66,0.0,0.98497,1e-05,2.13405]
[1776761389701,76.4,76672.66,0.0,0.98497,1e-05,2.1343]
[1776761390720,76.4,76665.82,0.0,0.98491,1e-05,2.14148]
[1776761392725,76.4,76675.82,0.0,0.98499,1e-05,2.13146]
[1776761393732,76.4,76671.87,0.0,0.98496,1e-05,2.13585]
[1776761394740,76.41,76665.41,0.0,0.9849,1e-05,2.14289]
[1776761395746,76.41,76662.77,0.0,0.98487,1e-05,2.14591]
[1776761400783,76.42,76669.03,0.0,0.98492,1e-05,2.14074]
[1776761405816,76.43,76669.56,0.0,0.98491,1e-05,2.14141]
[1776761407831,76.43,76654.15,0.0,0.98477,1e-05,2.15813]
[1776761412865,76.44,76648.61,0.0,0.98471,1e-05,2.16504]
[1776761413872,76.44,76640.02,0.0,0.98463,1e-05,2.17435]
[1776761414881,76.44,76634.61,0.0,0.98458,1e-05,2.18012]
[1776761415886,76.45,76633.5,0.0,0.98456,1e-05,2.18265]
[1776761418995,76.47,76618.52,0.0,0.98441,1e-05,2.20069]
[1776761419915,76.47,76618.52,0.0,0.98441,1e-05,2.20132]
[1776761424949,76.5,76621.9,0.0,0.98441,1e-05,2.20084]
[1776761425956,76.5,76629.74,0.0,0.98448,1e-05,2.19308]
[1776761427970,76.51,76635.04,0.0,0.98452,1e-05,2.18807]
[1776761429065,76.52,76648.11,0.0,0.98463,1e-05,2.17546]
[1776761429985,76.52,76648.11,0.0,0.98462,1e-05,2.17614]
[1776761433006,76.54,76641.95,0.0,0.98456,1e-05,2.18259]
[1776761438041,76.56,76638.43,0.0,0.98451,1e-05,2.18899]
[1776761439141,76.57,76623.97,0.0,0.98437,1e-05,2.20578]
[1776761440055,76.57,76623.97,0.0,0.98436,1e-05,2.2064]
[1776761444086,76.59,76617.27,0.0,0.98429,1e-05,2.21545]
[1776761449210,76.61,76617.33,0.0,0.98426,1e-05,2.21839]
[1776761452143,76.62,76626.29,0.0,0.98433,1e-05,2.21054]
[1776761453149,76.63,76627.27,0.0,0.98433,1e-05,2.21072]
[1776761458186,76.65,76629.66,0.0,0.98433,1e-05,2.21061]
[1776761463220,76.68,76622.86,0.0,0.98424,1e-05,2.22161]
[1776761464227,76.68,76616.48,0.0,0.98417,1e-05,2.22911]
[1776761466241,76.69,76615.88,0.0,0.98416,1e-05,2.23093]
[1776761471277,76.72,76617.18,0.0,0.98415,1e-05,2.23245]
[1776761475350,76.73,76622.34,0.0,0.98417,1e-05,2.22919]
[1776761477363,76.74,76632.27,0.0,0.98425,1e-05,2.21966]
[1776761478372,76.79,76634.33,0.0,0.98422,1e-05,2.22343]
[1776761483405,76.85,76629.38,0.0,0.98411,1e-05,2.237]
[1776761488441,76.87,76624.28,0.0,0.98404,1e-05,2.24534]
[1776761493476,76.9,76622.55,0.0,0.98401,1e-05,2.24836]
[1776761495497,76.91,76628.18,0.0,0.98405,1e-05,2.24336]
[1776761496497,76.91,76635.63,0.0,0.98412,1e-05,2.23587]
[1776761502539,76.94,76640.15,0.0,0.98413,1e-05,2.2344]
[1776761507574,76.96,76641.01,0.0,0.98412,1e-05,2.23626]
[1776761509636,77.0,76634.3,0.0,0.98401,1e-05,2.24946]
[1776761512609,77.12,76625.06,0.0,0.98379,1e-05,2.27475]
[1776761517643,77.3,76622.98,0.0,0.98358,1e-05,2.30009]
[1776761522680,77.45,76621.55,0.0,0.98339,1e-05,2.32269]
[1776761527713,77.6,76623.03,0.0,0.98324,1e-05,2.34035]
[1776761532750,77.69,76621.5,0.0,0.98313,1e-05,2.35348]
[1776761535770,77.69,76614.74,0.0,0.98306,1e-05,2.36203]
[1776761540805,77.71,76617.62,0.0,0.98307,1e-05,2.36049]
[1776761545840,77.72,76613.84,0.0,0.98302,1e-05,2.36637]
[1776761547855,77.72,76607.93,0.0,0.98296,1e-05,2.37362]
[1776761552889,77.74,76607.75,0.0,0.98296,1e-05,2.37312]
[1776761557924,77.75,76605.79,0.0,0.98293,1e-05,2.37686]
[1776761558931,77.75,76598.64,0.0,0.98286,1e-05,2.38518]
[1776761561951,77.76,76594.72,0.0,0.98281,1e-05,2.39042]
[1776761566987,77.77,76596.26,0.0,0.98282,1e-05,2.39006]
[1776761572022,77.78,76606.03,0.0,0.9829,1e-05,2.38042]
[1776761577058,77.79,76611.22,0.0,0.98294,1e-05,2.37604]
[1776761580137,77.79,76603.48,0.0,0.98286,1e-05,2.38556]
[1776761586121,77.8,76607.78,0.0,0.98289,1e-05,2.38234]
[1776761590206,77.81,76613.42,0.0,0.98293,1e-05,2.37714]
[1776761598207,77.83,76615.77,0.0,0.98293,1e-05,2.37677]
[1776761603243,77.84,76618.54,0.0,0.98295,1e-05,2.37508]
[1776761608277,77.85,76616.43,0.0,0.98292,1e-05,2.37886]
[1776761612304,77.86,76625.9,0.0,0.98301,1e-05,2.36713]
[1776761617340,77.87,76624.22,0.0,0.98299,1e-05,2.37048]
[1776761618347,77.87,76614.84,0.0,0.98289,1e-05,2.38127]
[1776761619359,77.87,76608.65,0.0,0.98283,1e-05,2.38849]
[1776761620416,77.88,76606.66,0.0,0.98281,1e-05,2.39099]
[1776761624389,77.88,76601.73,0.0,0.98275,1e-05,2.39756]
[1776761629423,77.89,76604.33,0.0,0.98277,1e-05,2.39584]
[1776761631442,77.9,76607.9,0.0,0.9828,1e-05,2.39232]
[1776761634464,77.9,76600.26,0.0,0.98272,1e-05,2.40166]
[1776761635471,77.9,76596.42,0.0,0.98268,1e-05,2.40623]
[1776761638497,77.91,76592.41,0.0,0.98263,1e-05,2.41142]
[1776761641513,77.91,76586.1,0.0,0.98257,1e-05,2.4192]
[1776761646545,77.92,76588.74,0.0,0.98258,1e-05,2.41725]
[1776761650627,77.93,76595.69,0.0,0.98264,1e-05,2.41044]
[1776761652590,77.93,76601.32,0.0,0.98269,1e-05,2.40454]
[1776761653600,77.94,76607.43,0.0,0.98275,1e-05,2.3979]
[1776761658633,77.94,76606.97,0.0,0.98274,1e-05,2.39969]
[1776761663749,77.95,76611.23,0.0,0.98277,1e-05,2.39613]
[1776761668786,77.96,76611.62,0.0,0.98276,1e-05,2.39695]
[1776761673820,77.97,76610.95,0.0,0.98276,1e-05,2.39669]
[1776761676841,77.98,76604.08,0.0,0.98268,1e-05,2.40517]
[1776761680868,77.98,76589.78,0.0,0.98254,1e-05,2.42226]
[1776761681876,77.99,76581.46,0.0,0.98245,1e-05,2.4319]
[1776761683890,77.99,76576.35,0.0,0.9824,1e-05,2.43809]
[1776761688926,78.0,76572.06,0.0,0.98235,1e-05,2.44387]
[1776761697987,78.01,76574.28,0.0,0.98236,1e-05,2.44292]
[1776761703023,78.01,76571.95,0.0,0.98233,1e-05,2.44644]
[1776761707051,78.02,76566.54,0.0,0.98227,1e-05,2.45328]
[1776761708058,78.02,76561.26,0.0,0.98221,1e-05,2.45949]
[1776761711079,78.02,76554.77,0.0,0.98215,1e-05,2.46737]
[1776761716114,78.03,76551.37,0.0,0.98211,1e-05,2.47194]
[1776761721150,78.03,76557.14,0.0,0.98216,1e-05,2.46594]
[1776761725177,78.04,76551.62,0.0,0.9821,1e-05,2.47286]
[1776761730212,78.04,76550.54,0.0,0.98208,1e-05,2.47479]
[1776761735247,78.05,76547.36,0.0,0.98206,1e-05,2.47682]
[1776761740282,78.05,76537.0,0.0,0.98195,1e-05,2.48944]
[1776761744310,78.05,76530.04,0.0,0.98188,1e-05,2.49796]
[1776761748339,78.06,76523.5,0.0,0.98181,1e-05,2.50594]
[1776761753380,78.06,76519.51,0.0,0.98176,1e-05,2.51102]
[1776761758414,78.06,76518.35,0.0,0.98175,1e-05,2.51278]
[1776761760429,78.06,76532.93,0.0,0.98189,1e-05,2.496]
[1776761762441,78.07,76520.82,0.0,0.98177,1e-05,2.51028]
[1776761763462,78.07,76515.25,0.0,0.98171,1e-05,2.51686]
[1776761768489,78.07,76517.22,0.0,0.98173,1e-05,2.51493]
[1776761773524,78.08,76512.92,0.0,0.98167,1e-05,2.52158]
[1776761778559,78.09,76508.92,0.0,0.98162,1e-05,2.52771]
[1776761780571,78.09,76502.64,0.0,0.98155,1e-05,2.53518]
[1776761785606,78.09,76494.03,0.0,0.98146,1e-05,2.54551]
[1776761786614,78.09,76493.95,0.0,0.98146,1e-05,2.54563]
[1776761788636,78.1,76482.73,0.0,0.98134,1e-05,2.55914]
[1776761789649,78.1,76480.36,0.0,0.98131,1e-05,2.56194]
[1776761792661,78.1,76486.25,0.0,0.98139,1e-05,2.55259]
[1776761793668,78.1,76492.9,0.0,0.98146,1e-05,2.54475]
[1776761794674,78.1,76493.2,0.0,0.98146,1e-05,2.54442]
[1776761799710,78.1,76498.07,0.0,0.98151,1e-05,2.5388]
[1776761803741,78.1,76502.43,0.0,0.98156,1e-05,2.53382]
[1776761808774,78.1,76506.25,0.0,0.9816,1e-05,2.52956]
[1776761813808,78.11,76518.8,0.0,0.98172,1e-05,2.5158]
[1776761815825,78.11,76532.06,0.0,0.98185,1e-05,2.50053]
[1776761816829,78.12,76537.25,0.0,0.98189,1e-05,2.49557]
[1776761821863,78.12,76536.1,0.0,0.98188,1e-05,2.49741]
[1776761824885,78.13,76545.25,0.0,0.98195,1e-05,2.48894]
[1776761829920,78.16,76553.27,0.0,0.98201,1e-05,2.483]
[1776761834956,78.16,76553.49,0.0,0.982,1e-05,2.48331]
[1776761839991,78.2,76552.52,0.0,0.98195,1e-05,2.48989]
[1776761844019,78.22,76546.46,0.0,0.98186,1e-05,2.49986]
[1776761850062,78.26,76544.68,0.0,0.9818,1e-05,2.50632]
[1776761853084,78.26,76539.43,0.0,0.98176,1e-05,2.51105]
[1776761858118,78.27,76535.13,0.0,0.98171,1e-05,2.5164]
[1776761863154,78.28,76547.54,0.0,0.98183,1e-05,2.5031]
[1776761868187,78.28,76545.26,0.0,0.9818,1e-05,2.50691]
[1776761873223,78.29,76548.59,0.0,0.98183,1e-05,2.50342]
[1776761878258,78.29,76551.37,0.0,0.98185,1e-05,2.50057]
[1776761884301,78.29,76554.15,0.0,0.98188,1e-05,2.49777]
[1776761887325,78.29,76558.45,0.0,0.98192,1e-05,2.49302]
[1776761892359,78.3,76558.97,0.0,0.98192,1e-05,2.49283]
[1776761897394,78.3,76560.41,0.0,0.98193,1e-05,2.49157]
[1776761902429,78.3,76556.39,0.0,0.98189,1e-05,2.4966]
[1776761908471,78.31,76557.32,0.0,0.98189,1e-05,2.49586]
[1776761913506,78.31,76560.46,0.0,0.98194,1e-05,2.4903]
[1776761918541,78.31,76558.04,0.0,0.98191,1e-05,2.49341]
[1776761923575,78.31,76555.98,0.0,0.98189,1e-05,2.49608]
[1776761928614,78.31,76554.4,0.0,0.98187,1e-05,2.49824]
[1776761933647,78.32,76553.19,0.0,0.98185,1e-05,2.49995]
[1776761938682,78.32,76556.75,0.0,0.98189,1e-05,2.49615]
[1776761943717,78.32,76557.73,0.0,0.98189,1e-05,2.49527]
[1776761948756,78.32,76562.06,0.0,0.98194,1e-05,2.49064]
[1776761954798,78.33,76561.88,0.0,0.98193,1e-05,2.49123]
[1776761959833,78.33,76562.5,0.0,0.98193,1e-05,2.49075]
[1776761965875,78.33,76563.33,0.0,0.98194,1e-05,2.49021]
[1776761970910,78.33,76557.38,0.0,0.98188,1e-05,2.49742]
[1776761975945,78.34,76553.63,0.0,0.98185,1e-05,2.49971]
[1776761981986,78.34,76552.25,0.0,0.98183,1e-05,2.50165]
[1776761987022,78.34,76552.58,0.0,0.98184,1e-05,2.50156]
[1776761992056,78.34,76549.14,0.0,0.9818,1e-05,2.50582]
[1776761997092,78.34,76547.93,0.0,0.98178,1e-05,2.5075]
[1776762003134,78.35,76546.55,0.0,0.98177,1e-05,2.50935]
[1776762007162,78.35,76534.81,0.0,0.98165,1e-05,2.52322]
[1776762008169,78.35,76531.37,0.0,0.98161,1e-05,2.52728]
[1776762009176,78.35,76524.61,0.0,0.98154,1e-05,2.5352]
[1776762012199,78.35,76533.37,0.0,0.98163,1e-05,2.52497]
[1776762013205,78.35,76542.12,0.0,0.98172,1e-05,2.5148]
[1776762014213,78.35,76556.29,0.0,0.98186,1e-05,2.49841]
[1776762019246,78.35,76555.42,0.0,0.98185,1e-05,2.49975]
[1776762024284,78.35,76553.48,0.0,0.98183,1e-05,2.50226]
[1776762028308,78.36,76558.7,0.0,0.98188,1e-05,2.49641]
[1776762033364,78.36,76561.23,0.0,0.98192,1e-05,2.4914]
[1776762037384,78.36,76568.07,0.0,0.98199,1e-05,2.48372]
[1776762042420,78.36,76569.32,0.0,0.982,1e-05,2.48259]
[1776762046456,78.36,76587.51,0.0,0.98218,1e-05,2.46188]
[1776762047467,78.36,76590.94,0.0,0.98221,1e-05,2.45805]
[1776762048471,78.36,76583.61,0.0,0.98214,1e-05,2.46666]
[1776762053501,78.37,76579.12,0.0,0.98209,1e-05,2.47226]
[1776762058536,78.37,76570.99,0.0,0.982,1e-05,2.48203]
[1776762062565,78.37,76559.5,0.0,0.98188,1e-05,2.49556]
[1776762066592,78.37,76546.74,0.0,0.98175,1e-05,2.5105]
[1776762068608,78.37,76564.27,0.0,0.98193,1e-05,2.49027]
[1776762072635,78.38,76558.05,0.0,0.98187,1e-05,2.49767]
[1776762077670,78.38,76555.64,0.0,0.98184,1e-05,2.50068]
[1776762081698,78.38,76546.41,0.0,0.98175,1e-05,2.51154]
[1776762082705,78.38,76540.74,0.0,0.98169,1e-05,2.51816]
[1776762085726,78.38,76528.21,0.0,0.98156,1e-05,2.53279]
[1776762086736,78.38,76520.76,0.0,0.98148,1e-05,2.54149]
[1776762091767,78.38,76511.1,0.0,0.9814,1e-05,2.55029]
[1776762096803,78.38,76508.23,0.0,0.98137,1e-05,2.55341]
[1776762100832,78.37,76497.58,0.0,0.98126,1e-05,2.56577]
[1776762103851,78.37,76489.33,0.0,0.98118,1e-05,2.57531]
[1776762107880,78.37,76484.11,0.0,0.98113,1e-05,2.58117]
[1776762109894,78.37,76492.46,0.0,0.98122,1e-05,2.57108]
[1776762110900,78.37,76498.07,0.0,0.98128,1e-05,2.56438]
[1776762113924,78.37,76515.92,0.0,0.98146,1e-05,2.54318]
[1776762114931,78.37,76520.31,0.0,0.98151,1e-05,2.538]
[1776762118960,78.37,76502.44,0.0,0.98132,1e-05,2.55899]
[1776762119969,78.37,76499.24,0.0,0.98129,1e-05,2.56272]
[1776762125010,78.36,76504.69,0.0,0.98135,1e-05,2.55605]
[1776762130047,78.36,76513.3,0.0,0.98144,1e-05,2.5457]
[1776762131052,78.36,76506.43,0.0,0.98137,1e-05,2.55376]
[1776762132059,78.36,76504.22,0.0,0.98135,1e-05,2.55633]
[1776762137095,78.36,76504.4,0.0,0.98135,1e-05,2.55589]
[1776762140116,78.36,76510.4,0.0,0.98141,1e-05,2.54872]
[1776762145151,78.36,76511.25,0.0,0.98142,1e-05,2.54759]
[1776762150186,78.36,76512.13,0.0,0.98143,1e-05,2.5464]
[1776762153207,78.36,76518.05,0.0,0.98151,1e-05,2.537]
[1776762158242,78.36,76521.12,0.0,0.98154,1e-05,2.53332]
[1776762162270,78.36,76529.91,0.0,0.98164,1e-05,2.52298]
[1776762163277,78.36,76530.14,0.0,0.98164,1e-05,2.52271]
[1776762164284,78.36,76538.3,0.0,0.98172,1e-05,2.5132]
[1776762165291,78.36,76551.77,0.0,0.98186,1e-05,2.49759]
[1776762166298,78.36,76553.52,0.0,0.98188,1e-05,2.49561]
[1776762171334,78.36,76545.31,0.0,0.98179,1e-05,2.50538]
[1776762175374,78.36,76539.58,0.0,0.98173,1e-05,2.5122]
[1776762176393,78.36,76501.41,0.0,0.98134,1e-05,2.55695]
[1776762177391,78.36,76490.65,0.0,0.98122,1e-05,2.56962]
[1776762178396,78.36,76465.47,0.0,0.98096,1e-05,2.5995]
[1776762179405,78.36,76439.33,0.0,0.98068,1e-05,2.63076]
[1776762180411,78.36,76445.04,0.0,0.98075,1e-05,2.6237]
[1776762181419,78.36,76446.44,0.0,0.98076,1e-05,2.62184]
[1776762182427,78.35,76468.18,0.0,0.98099,1e-05,2.59563]
[1776762183432,78.35,76471.48,0.0,0.98103,1e-05,2.59158]
[1776762188467,78.35,76473.14,0.0,0.98105,1e-05,2.58908]
[1776762192495,78.35,76464.59,0.0,0.98097,1e-05,2.59888]
[1776762194509,78.35,76460.08,0.0,0.98092,1e-05,2.60404]
[1776762199545,78.34,76451.69,0.0,0.98084,1e-05,2.6135]
[1776762200552,78.34,76449.36,0.0,0.98081,1e-05,2.61616]
[1776762203573,78.34,76443.71,0.0,0.98076,1e-05,2.62253]
[1776762204579,78.34,76438.55,0.0,0.9807,1e-05,2.6286]
[1776762209616,78.33,76439.74,0.0,0.98072,1e-05,2.62626]
[1776762213650,78.33,76449.09,0.0,0.98084,1e-05,2.61209]
[1776762216671,78.32,76442.46,0.0,0.98078,1e-05,2.6197]
[1776762219695,78.32,76437.01,0.0,0.98072,1e-05,2.62587]
[1776762224730,78.32,76440.29,0.0,0.98076,1e-05,2.62126]
[1776762227751,78.31,76424.25,0.0,0.98059,1e-05,2.64023]
[1776762228758,78.31,76417.16,0.0,0.98052,1e-05,2.64865]
[1776762231779,78.31,76423.26,0.0,0.98059,1e-05,2.64074]
[1776762233796,78.31,76429.71,0.0,0.98066,1e-05,2.63262]
[1776762238828,78.3,76432.36,0.0,0.98069,1e-05,2.62873]
[1776762241851,78.3,76424.17,0.0,0.98061,1e-05,2.63817]
[1776762242858,78.3,76429.34,0.0,0.98067,1e-05,2.63177]
[1776762247894,78.29,76419.53,0.0,0.98057,1e-05,2.64286]
[1776762252930,78.28,76419.25,0.0,0.98057,1e-05,2.64235]
[1776762256958,78.28,76416.45,0.0,0.98055,1e-05,2.64503]
[1776762258972,78.28,76427.17,0.0,0.98067,1e-05,2.63171]
[1776762264009,78.27,76424.68,0.0,0.98065,1e-05,2.63388]
[1776762268036,78.27,76430.16,0.0,0.98071,1e-05,2.62661]
[1776762273072,78.26,76429.06,0.0,0.98072,1e-05,2.62477]
[1776762278106,78.26,76424.59,0.0,0.98068,1e-05,2.62939]
[1776762283140,78.25,76428.78,0.0,0.98073,1e-05,2.62355]
[1776762288176,78.24,76427.71,0.0,0.98073,1e-05,2.62407]
[1776762291197,78.24,76435.43,0.0,0.98082,1e-05,2.6143]
[1776762292204,78.24,76441.74,0.0,0.98088,1e-05,2.60658]
[1776762293211,78.24,76445.29,0.0,0.98092,1e-05,2.6022]
[1776762295225,78.24,76443.02,0.0,0.9809,1e-05,2.60469]
[1776762297240,78.24,76440.7,0.0,0.98088,1e-05,2.60723]
[1776762301268,78.23,76432.05,0.0,0.98079,1e-05,2.61714]
[1776762302275,78.23,76432.22,0.0,0.98079,1e-05,2.6168]
[1776762305296,78.23,76437.37,0.0,0.98085,1e-05,2.6102]
[1776762307311,78.23,76443.63,0.0,0.98092,1e-05,2.60243]
[1776762308317,78.23,76444.92,0.0,0.98094,1e-05,2.60077]
[1776762310331,78.22,76456.43,0.0,0.98106,1e-05,2.5868]
[1776762311338,78.22,76457.03,0.0,0.98107,1e-05,2.586]
[1776762316373,78.22,76454.78,0.0,0.98105,1e-05,2.58827]
[1776762320404,78.22,76461.09,0.0,0.98112,1e-05,2.58041]
[1776762323425,78.22,76463.41,0.0,0.98114,1e-05,2.57744]
[1776762328460,78.21,76462.4,0.0,0.98113,1e-05,2.57834]
[1776762330474,78.21,76455.58,0.0,0.98106,1e-05,2.58633]
[1776762333496,78.21,76448.07,0.0,0.981,1e-05,2.59268]
[1776762335509,78.21,76443.22,0.0,0.98095,1e-05,2.59831]
[1776762339538,78.21,76437.92,0.0,0.9809,1e-05,2.60429]
[1776762340545,78.21,76434.78,0.0,0.98087,1e-05,2.60795]
[1776762342558,78.21,76432.13,0.0,0.98084,1e-05,2.61091]
[1776762347594,78.2,76433.72,0.0,0.98086,1e-05,2.60839]
[1776762352629,78.2,76433.9,0.0,0.98087,1e-05,2.6076]
[1776762353635,78.2,76426.87,0.0,0.9808,1e-05,2.61594]
[1776762354643,78.19,76428.84,0.0,0.98082,1e-05,2.61343]
[1776762359678,78.19,76433.43,0.0,0.98087,1e-05,2.60729]
[1776762364713,78.19,76432.1,0.0,0.98086,1e-05,2.60827]
[1776762369750,78.18,76430.52,0.0,0.98085,1e-05,2.60953]
[1776762370757,78.18,76423.38,0.0,0.98078,1e-05,2.618]
[1776762371764,78.18,76420.83,0.0,0.98075,1e-05,2.62093]
[1776762375792,78.17,76420.93,0.0,0.98076,1e-05,2.62004]
[1776762380827,78.17,76425.46,0.0,0.98081,1e-05,2.61382]
[1776762385865,78.16,76419.25,0.0,0.98075,1e-05,2.62059]
[1776762390900,78.16,76415.51,0.0,0.98072,1e-05,2.62432]
[1776762394928,78.15,76408.21,0.0,0.98066,1e-05,2.63008]
[1776762399962,78.15,76411.84,0.0,0.98071,1e-05,2.62486]
[1776762407013,78.14,76407.81,0.0,0.98068,1e-05,2.62855]
[1776762409028,78.14,76415.11,0.0,0.98076,1e-05,2.6194]
[1776762413056,78.14,76420.01,0.0,0.9808,1e-05,2.61426]
[1776762415070,78.15,76413.49,0.0,0.98073,1e-05,2.62273]
[1776762419099,78.15,76407.5,0.0,0.98065,1e-05,2.63111]
[1776762424134,78.16,76405.02,0.0,0.98062,1e-05,2.63551]
[1776762429168,78.17,76406.97,0.0,0.98062,1e-05,2.63452]
[1776762434203,78.18,76400.23,0.0,0.98054,1e-05,2.64404]
[1776762438232,78.19,76385.0,0.0,0.98037,1e-05,2.66361]
[1776762439240,78.19,76388.56,0.0,0.9804,1e-05,2.65949]
[1776762441253,78.2,76391.32,0.0,0.98043,1e-05,2.6566]
[1776762442266,78.2,76401.23,0.0,0.98053,1e-05,2.64477]
[1776762443273,78.2,76407.86,0.0,0.9806,1e-05,2.63699]
[1776762444282,78.2,76418.88,0.0,0.98072,1e-05,2.62348]
[1776762445285,78.2,76423.46,0.0,0.98077,1e-05,2.61781]
[1776762449313,78.19,76417.97,0.0,0.98072,1e-05,2.62385]
[1776762453341,78.19,76412.49,0.0,0.98068,1e-05,2.62746]
[1776762455355,78.19,76411.36,0.0,0.98067,1e-05,2.62852]
[1776762458377,78.18,76419.2,0.0,0.98076,1e-05,2.61861]
[1776762462406,78.18,76419.73,0.0,0.98077,1e-05,2.61744]
[1776762465428,78.18,76424.81,0.0,0.98083,1e-05,2.61094]
[1776762467441,78.18,76426.06,0.0,0.98084,1e-05,2.60921]
[1776762470462,78.17,76428.59,0.0,0.98087,1e-05,2.60585]
[1776762474489,78.17,76424.93,0.0,0.98084,1e-05,2.61027]
[1776762479524,78.18,76420.51,0.0,0.98077,1e-05,2.61726]
[1776762481540,78.19,76416.65,0.0,0.98073,1e-05,2.62255]
[1776762485567,78.2,76421.15,0.0,0.98076,1e-05,2.61841]
[1776762491561,78.21,76420.77,0.0,0.98074,1e-05,2.62081]
[1776762496645,78.22,76418.94,0.0,0.98071,1e-05,2.62461]
[1776762501679,78.24,76419.33,0.0,0.9807,1e-05,2.6257]
[1776762506715,78.25,76423.78,0.0,0.98073,1e-05,2.62191]
[1776762511749,78.26,76424.72,0.0,0.98075,1e-05,2.61997]
[1776762516787,78.27,76426.97,0.0,0.98076,1e-05,2.6189]
[1776762521819,78.28,76427.5,0.0,0.98076,1e-05,2.61899]
[1776762527862,78.28,76427.98,0.0,0.98075,1e-05,2.61946]
[1776762532897,78.29,76426.16,0.0,0.98072,1e-05,2.62326]
[1776762536925,78.3,76441.45,0.0,0.98088,1e-05,2.60567]
[1776762537933,78.3,76442.14,0.0,0.98088,1e-05,2.60473]
[1776762539946,78.3,76450.85,0.0,0.98098,1e-05,2.59401]
[1776762544981,78.29,76448.65,0.0,0.98096,1e-05,2.59619]
[1776762550016,78.3,76447.3,0.0,0.98093,1e-05,2.59913]
[1776762555051,78.32,76444.81,0.0,0.98089,1e-05,2.60388]
[1776762562100,78.33,76446.01,0.0,0.98088,1e-05,2.60493]
[1776762564114,78.34,76437.95,0.0,0.98079,1e-05,2.61529]
[1776762566128,78.34,76431.72,0.0,0.98072,1e-05,2.62345]
[1776762567144,78.35,76424.16,0.0,0.98064,1e-05,2.63289]
[1776762569149,78.35,76423.5,0.0,0.98062,1e-05,2.6343]
[1776762574184,78.36,76422.16,0.0,0.98061,1e-05,2.63503]
[1776762579220,78.37,76422.47,0.0,0.9806,1e-05,2.63618]
[1776762580229,78.37,76430.36,0.0,0.98068,1e-05,2.62697]
[1776762583252,78.38,76436.33,0.0,0.98074,1e-05,2.62075]
[1776762587282,78.38,76443.38,0.0,0.98081,1e-05,2.61269]
[1776762592334,78.38,76446.78,0.0,0.98085,1e-05,2.60806]
[1776762594347,78.38,76441.13,0.0,0.98079,1e-05,2.61462]
[1776762599383,78.38,76432.08,0.0,0.9807,1e-05,2.62538]
[1776762600390,78.38,76432.15,0.0,0.9807,1e-05,2.62516]
[1776762603411,78.37,76442.17,0.0,0.98081,1e-05,2.6127]
[1776762604417,78.37,76441.24,0.0,0.9808,1e-05,2.6137]
[1776762606431,78.37,76435.45,0.0,0.98074,1e-05,2.62044]
[1776762608444,78.37,76430.57,0.0,0.98069,1e-05,2.62606]
[1776762611466,78.37,76430.44,0.0,0.98069,1e-05,2.62581]
[1776762616502,78.36,76435.79,0.0,0.98076,1e-05,2.61868]
[1776762620531,78.36,76441.16,0.0,0.98082,1e-05,2.61172]
[1776762624559,78.36,76447.37,0.0,0.98088,1e-05,2.60517]
[1776762629594,78.38,76444.84,0.0,0.98084,1e-05,2.60991]
[1776762631608,78.38,76451.14,0.0,0.98091,1e-05,2.60064]
[1776762632616,78.38,76455.42,0.0,0.98096,1e-05,2.59588]
[1776762639664,78.39,76458.12,0.0,0.98098,1e-05,2.59339]
[1776762644699,78.4,76461.29,0.0,0.981,1e-05,2.59142]
[1776762649734,78.41,76466.74,0.0,0.98104,1e-05,2.5863]
[1776762654771,78.41,76465.76,0.0,0.98104,1e-05,2.58706]
[1776762659805,78.41,76465.72,0.0,0.98104,1e-05,2.5867]
[1776762663832,78.41,76471.38,0.0,0.9811,1e-05,2.58008]
[1776762664840,78.41,76480.23,0.0,0.98119,1e-05,2.56951]
[1776762665847,78.41,76483.43,0.0,0.98123,1e-05,2.56566]
[1776762670885,78.41,76483.95,0.0,0.98123,1e-05,2.56482]
[1776762671889,78.4,76492.42,0.0,0.98132,1e-05,2.55477]
[1776762672896,78.4,76493.05,0.0,0.98133,1e-05,2.55401]
[1776762677931,78.4,76496.97,0.0,0.98137,1e-05,2.54927]
[1776762679945,78.41,76504.32,0.0,0.98144,1e-05,2.54105]
[1776762681963,78.41,76509.45,0.0,0.98149,1e-05,2.53548]
[1776762682970,78.41,76498.25,0.0,0.98137,1e-05,2.5491]
[1776762683977,78.42,76495.69,0.0,0.98134,1e-05,2.55288]
[1776762688007,78.44,76488.27,0.0,0.98123,1e-05,2.56467]
[1776762690022,78.45,76487.59,0.0,0.98122,1e-05,2.56695]
[1776762695054,78.48,76489.38,0.0,0.98122,1e-05,2.5661]
[1776762699083,78.5,76500.55,0.0,0.98131,1e-05,2.55582]
[1776762700089,78.5,76504.21,0.0,0.98134,1e-05,2.55224]
[1776762704120,78.53,76505.83,0.0,0.98133,1e-05,2.55405]
[1776762709151,78.56,76501.71,0.0,0.98125,1e-05,2.56258]
[1776762714186,78.59,76500.9,0.0,0.98121,1e-05,2.56717]
[1776762719222,78.61,76503.01,0.0,0.9812,1e-05,2.56829]
[1776762724257,78.64,76499.31,0.0,0.98113,1e-05,2.57624]
[1776762729294,78.66,76502.8,0.0,0.98114,1e-05,2.57529]
[1776762734327,78.67,76504.24,0.0,0.98114,1e-05,2.57546]
[1776762743320,78.7,76504.24,0.0,0.98111,1e-05,2.57876]
[1776762748426,78.71,76503.3,0.0,0.98109,1e-05,2.58167]
[1776762753463,78.72,76504.77,0.0,0.98111,1e-05,2.57932]
[1776762758498,78.74,76505.86,0.0,0.9811,1e-05,2.57982]
[1776762763536,78.75,76507.21,0.0,0.9811,1e-05,2.58]
[1776762766554,78.76,76512.74,0.0,0.98115,1e-05,2.57454]
[1776762771591,78.77,76512.07,0.0,0.98113,1e-05,2.57716]
[1776762776624,78.78,76509.45,0.0,0.98108,1e-05,2.58207]
[1776762782670,78.8,76508.16,0.0,0.98105,1e-05,2.58571]
[1776762788712,78.81,76505.5,0.0,0.98101,1e-05,2.5909]
[1776762791734,78.82,76499.27,0.0,0.98093,1e-05,2.59931]
[1776762792740,78.82,76497.57,0.0,0.98091,1e-05,2.60165]
[1776762797776,78.84,76481.88,0.0,0.98073,1e-05,2.62195]
[1776762798783,78.84,76481.09,0.0,0.98072,1e-05,2.62317]
[1776762803817,78.85,76482.61,0.0,0.98072,1e-05,2.62271]
[1776762808853,78.85,76491.1,0.0,0.98081,1e-05,2.61301]
[1776762809863,78.85,76487.42,0.0,0.98077,1e-05,2.61724]
[1776762814896,78.84,76487.26,0.0,0.9808,1e-05,2.61414]
[1776762819930,78.84,76487.45,0.0,0.98081,1e-05,2.61305]
[1776762824964,78.83,76487.03,0.0,0.98081,1e-05,2.61267]
[1776762828993,78.83,76480.58,0.0,0.98075,1e-05,2.61967]
[1776762830000,78.82,76479.74,0.0,0.98074,1e-05,2.62048]
[1776762837051,78.81,76481.2,0.0,0.98077,1e-05,2.6174]
[1776762841079,78.81,76488.49,0.0,0.98085,1e-05,2.60794]
[1776762844101,78.81,76490.84,0.0,0.98088,1e-05,2.60462]
[1776762849136,78.8,76495.46,0.0,0.98094,1e-05,2.59829]
[1776762852156,78.8,76510.16,0.0,0.98109,1e-05,2.5804]
[1776762853163,78.8,76515.08,0.0,0.98115,1e-05,2.57446]
[1776762858198,78.79,76511.24,0.0,0.98111,1e-05,2.5784]
[1776762861219,78.79,76516.58,0.0,0.98117,1e-05,2.57172]
[1776762863232,78.79,76517.02,0.0,0.98118,1e-05,2.57099]
[1776762867261,78.78,76509.31,0.0,0.9811,1e-05,2.57966]
[1776762869280,78.78,76507.19,0.0,0.98108,1e-05,2.58181]
[1776762874314,78.78,76508.46,0.0,0.98112,1e-05,2.57731]
[1776762883373,78.77,76508.8,0.0,0.98113,1e-05,2.57589]
[1776762893441,78.76,76508.41,0.0,0.98113,1e-05,2.57525]
[1776762901501,78.75,76507.66,0.0,0.98113,1e-05,2.57526]
[1776762906536,78.75,76508.69,0.0,0.98115,1e-05,2.5735]
[1776762910565,78.75,76514.17,0.0,0.98121,1e-05,2.56664]
[1776762915600,78.74,76513.57,0.0,0.98121,1e-05,2.5669]
[1776762920634,78.74,76516.46,0.0,0.98124,1e-05,2.56306]
[1776762925669,78.74,76518.34,0.0,0.98126,1e-05,2.56049]
[1776762928691,78.74,76512.04,0.0,0.9812,1e-05,2.56769]
[1776762933724,78.73,76511.63,0.0,0.98122,1e-05,2.56541]
[1776762938760,78.73,76509.52,0.0,0.9812,1e-05,2.56753]
[1776762941781,78.73,76519.88,0.0,0.98131,1e-05,2.55511]
[1776762942788,78.73,76523.67,0.0,0.98135,1e-05,2.5506]
[1776762946817,78.73,76527.63,0.0,0.98139,1e-05,2.54577]
[1776762949839,78.73,76531.66,0.0,0.98143,1e-05,2.54096]
[1776762951852,78.73,76537.64,0.0,0.98149,1e-05,2.53393]
[1776762956888,78.73,76537.09,0.0,0.98149,1e-05,2.53451]
[1776762961921,78.73,76538.86,0.0,0.98151,1e-05,2.5324]
[1776762967965,78.73,76539.54,0.0,0.98151,1e-05,2.53156]
[1776762972999,78.73,76539.08,0.0,0.98151,1e-05,2.53208]
[1776762978036,78.73,76540.32,0.0,0.98152,1e-05,2.5306]
[1776762983075,78.73,76540.18,0.0,0.98152,1e-05,2.53073]
[1776762988111,78.73,76539.97,0.0,0.98152,1e-05,2.53094]
[1776762990124,78.72,76529.95,0.0,0.98142,1e-05,2.54263]
[1776762991130,78.72,76528.25,0.0,0.98142,1e-05,2.54223]
[1776762996166,78.72,76529.91,0.0,0.98143,1e-05,2.54014]
[1776763000194,78.72,76535.04,0.0,0.98149,1e-05,2.53405]
[1776763001201,78.72,76543.19,0.0,0.98157,1e-05,2.52453]
[1776763002208,78.72,76546.68,0.0,0.98161,1e-05,2.52047]
[1776763007243,78.72,76545.55,0.0,0.9816,1e-05,2.52182]
[1776763013285,78.72,76544.33,0.0,0.98158,1e-05,2.52326]
[1776763018319,78.72,76542.58,0.0,0.98157,1e-05,2.52531]
[1776763023355,78.72,76542.74,0.0,0.98157,1e-05,2.52513]
[1776763028390,78.72,76543.11,0.0,0.98157,1e-05,2.52472]
[1776763034434,78.72,76543.23,0.0,0.98157,1e-05,2.52461]
[1776763039467,78.72,76543.32,0.0,0.98157,1e-05,2.52452]
[1776763044502,78.72,76540.06,0.0,0.98154,1e-05,2.52832]
[1776763045512,78.72,76534.08,0.0,0.98148,1e-05,2.53528]
[1776763047524,78.72,76521.72,0.0,0.98135,1e-05,2.5497]
[1776763049543,78.72,76515.41,0.0,0.98129,1e-05,2.55701]
[1776763053572,78.72,76518.01,0.0,0.98133,1e-05,2.5514]
[1776763054577,78.72,76523.75,0.0,0.98139,1e-05,2.54464]
[1776763059612,78.72,76524.1,0.0,0.98139,1e-05,2.54413]
[1776763063639,78.72,76515.25,0.0,0.9813,1e-05,2.55441]
[1776763067668,78.72,76521.59,0.0,0.98137,1e-05,2.54682]
[1776763072707,78.72,76517.38,0.0,0.98133,1e-05,2.5516]
[1776763077739,78.72,76515.38,0.0,0.98131,1e-05,2.55374]
[1776763081783,78.71,76522.63,0.0,0.98139,1e-05,2.54507]
[1776763082779,78.71,76528.41,0.0,0.98145,1e-05,2.53828]
[1776763083786,78.71,76535.79,0.0,0.98152,1e-05,2.52966]
[1776763088821,78.71,76533.46,0.0,0.9815,1e-05,2.53233]
[1776763093856,78.71,76537.06,0.0,0.98154,1e-05,2.5281]
[1776763098894,78.71,76542.19,0.0,0.98159,1e-05,2.52213]
[1776763105849,78.71,76546.74,0.0,0.98163,1e-05,2.51691]
[1776763110978,78.72,76545.76,0.0,0.98162,1e-05,2.51813]
[1776763116016,78.72,76547.44,0.0,0.98166,1e-05,2.51393]
[1776763121050,78.72,76546.91,0.0,0.98165,1e-05,2.51467]
[1776763124070,78.72,76539.06,0.0,0.98157,1e-05,2.52387]
[1776763129109,78.72,76542.59,0.0,0.9816,1e-05,2.51983]
[1776763134142,78.72,76542.67,0.0,0.9816,1e-05,2.51979]
[1776763140184,78.72,76541.5,0.0,0.98159,1e-05,2.52118]
[1776763145218,78.72,76539.41,0.0,0.98157,1e-05,2.52362]
[1776763151263,78.72,76538.84,0.0,0.98157,1e-05,2.52425]
[1776763152270,78.72,76527.2,0.0,0.98145,1e-05,2.53783]
[1776763153277,78.72,76524.26,0.0,0.98142,1e-05,2.54124]
[1776763158310,78.72,76522.96,0.0,0.9814,1e-05,2.54257]
[1776763163347,78.72,76520.94,0.0,0.98138,1e-05,2.54474]
[1776763165367,78.71,76527.83,0.0,0.98146,1e-05,2.5366]
[1776763170402,78.71,76529.69,0.0,0.98148,1e-05,2.53429]
[1776763175438,78.71,76527.05,0.0,0.98147,1e-05,2.53486]
[1776763179464,78.71,76534.96,0.0,0.98155,1e-05,2.52549]
[1776763180472,78.71,76534.62,0.0,0.98155,1e-05,2.52587]
[1776763183493,78.71,76540.23,0.0,0.9816,1e-05,2.51928]
[1776763188528,78.71,76537.76,0.0,0.98158,1e-05,2.5221]
[1776763193563,78.71,76537.61,0.0,0.98158,1e-05,2.5222]
[1776763199605,78.71,76538.33,0.0,0.98159,1e-05,2.52129]
[1776763202630,78.71,76532.09,0.0,0.98152,1e-05,2.52852]
[1776763203633,78.71,76530.53,0.0,0.98151,1e-05,2.53028]
[1776763206655,78.71,76536.42,0.0,0.98157,1e-05,2.52334]
[1776763207662,78.71,76541.4,0.0,0.98162,1e-05,2.51753]
[1776763208668,78.71,76545.78,0.0,0.98166,1e-05,2.51244]
[1776763213703,78.71,76545.28,0.0,0.98166,1e-05,2.51304]
[1776763219746,78.71,76542.1,0.0,0.98163,1e-05,2.51675]
[1776763224780,78.71,76541.39,0.0,0.98162,1e-05,2.51758]
[1776763229815,78.71,76540.66,0.0,0.98161,1e-05,2.51844]
[1776763235857,78.71,76538.17,0.0,0.9816,1e-05,2.51897]
[1776763240902,78.71,76538.53,0.0,0.98161,1e-05,2.51855]
[1776763245929,78.71,76539.02,0.0,0.98161,1e-05,2.51799]
[1776763250963,78.71,76539.12,0.0,0.98161,1e-05,2.51787]
[1776763255997,78.71,76540.91,0.0,0.98163,1e-05,2.51578]
[1776763261034,78.71,76542.37,0.0,0.98165,1e-05,2.51413]
[1776763266069,78.71,76543.03,0.0,0.98165,1e-05,2.51339]
[1776763271104,78.71,76542.65,0.0,0.98165,1e-05,2.51385]
[1776763275132,78.71,76551.68,0.0,0.98174,1e-05,2.5034]
[1776763276139,78.71,76553.03,0.0,0.98175,1e-05,2.50186]
[1776763278154,78.71,76544.87,0.0,0.98167,1e-05,2.51137]
[1776763280167,78.71,76534.9,0.0,0.98157,1e-05,2.52298]
[1776763285203,78.71,76534.1,0.0,0.98156,1e-05,2.52387]
[1776763287215,78.71,76543.15,0.0,0.98165,1e-05,2.51334]
[1776763288223,78.71,76544.96,0.0,0.98167,1e-05,2.51125]
[1776763289230,78.71,76537.36,0.0,0.98159,1e-05,2.52011]
[1776763290236,78.71,76536.12,0.0,0.98158,1e-05,2.52156]
[1776763295272,78.71,76532.71,0.0,0.98156,1e-05,2.52319]
[1776763298292,78.71,76538.66,0.0,0.98162,1e-05,2.51628]
[1776763303328,78.71,76538.81,0.0,0.98162,1e-05,2.51618]
[1776763307355,78.71,76545.05,0.0,0.98169,1e-05,2.50901]
[1776763311387,78.71,76547.62,0.0,0.98171,1e-05,2.50616]
[1776763316418,78.71,76543.94,0.0,0.98167,1e-05,2.51059]
[1776763321454,78.71,76545.11,0.0,0.98168,1e-05,2.50933]
[1776763323469,78.71,76535.26,0.0,0.98158,1e-05,2.52082]
[1776763324475,78.71,76520.52,0.0,0.98143,1e-05,2.53802]
[1776763325485,78.71,76518.62,0.0,0.98141,1e-05,2.54021]
[1776763329513,78.71,76512.79,0.0,0.98135,1e-05,2.54688]
[1776763333540,78.71,76509.64,0.0,0.98132,1e-05,2.55036]
[1776763338576,78.71,76509.85,0.0,0.98133,1e-05,2.54981]
[1776763343612,78.71,76512.74,0.0,0.98136,1e-05,2.54613]
[1776763346632,78.71,76518.27,0.0,0.98142,1e-05,2.53947]
[1776763347639,78.71,76523.27,0.0,0.98147,1e-05,2.53358]
[1776763351667,78.7,76517.47,0.0,0.98143,1e-05,2.53784]
[1776763353680,78.7,76518.41,0.0,0.98144,1e-05,2.53664]
[1776763358715,78.7,76523.63,0.0,0.98149,1e-05,2.53031]
[1776763363751,78.7,76523.46,0.0,0.98149,1e-05,2.53029]
[1776763368787,78.7,76525.28,0.0,0.98151,1e-05,2.52798]
[1776763373821,78.7,76515.24,0.0,0.98141,1e-05,2.53953]
[1776763378856,78.7,76516.75,0.0,0.98143,1e-05,2.53756]
[1776763383891,78.69,76508.92,0.0,0.98135,1e-05,2.5465]
[1776763388926,78.69,76507.68,0.0,0.98134,1e-05,2.54764]
[1776763392954,78.69,76513.35,0.0,0.9814,1e-05,2.54076]
[1776763397988,78.69,76514.63,0.0,0.98142,1e-05,2.53899]
[1776763404032,78.69,76515.29,0.0,0.98143,1e-05,2.53789]
[1776763409066,78.68,76516.35,0.0,0.98144,1e-05,2.5364]
[1776763414100,78.68,76514.31,0.0,0.98144,1e-05,2.53616]
[1776763419135,78.68,76514.3,0.0,0.98144,1e-05,2.53592]
[1776763424171,78.68,76513.3,0.0,0.98143,1e-05,2.53684]
[1776763429206,78.68,76512.3,0.0,0.98142,1e-05,2.53772]
[1776763434243,78.67,76508.38,0.0,0.98138,1e-05,2.54201]
[1776763435248,78.67,76513.79,0.0,0.98144,1e-05,2.53561]
[1776763437262,78.67,76513.64,0.0,0.98144,1e-05,2.53569]
[1776763442298,78.67,76512.21,0.0,0.98143,1e-05,2.53711]
[1776763447337,78.67,76509.1,0.0,0.9814,1e-05,2.5405]
[1776763449348,78.67,76503.5,0.0,0.98134,1e-05,2.54695]
[1776763454383,78.67,76498.34,0.0,0.98129,1e-05,2.55268]
[1776763458413,78.66,76489.4,0.0,0.9812,1e-05,2.56294]
[1776763459418,78.66,76489.35,0.0,0.9812,1e-05,2.56291]
[1776763464453,78.66,76489.52,0.0,0.9812,1e-05,2.56228]
[1776763469488,78.66,76488.82,0.0,0.9812,1e-05,2.56266]
[1776763474524,78.65,76482.63,0.0,0.98116,1e-05,2.56712]
[1776763476537,78.65,76475.79,0.0,0.98109,1e-05,2.575]
[1776763477545,78.65,76468.43,0.0,0.98101,1e-05,2.58361]
[1776763478552,78.65,76465.08,0.0,0.98098,1e-05,2.58746]
[1776763480565,78.65,76458.67,0.0,0.98091,1e-05,2.5948]
[1776763485600,78.64,76461.37,0.0,0.98095,1e-05,2.59083]
[1776763491642,78.64,76459.91,0.0,0.98094,1e-05,2.59171]
[1776763495670,78.63,76450.36,0.0,0.98084,1e-05,2.60254]
[1776763496677,78.63,76448.52,0.0,0.98082,1e-05,2.60458]
[1776763501712,78.62,76446.25,0.0,0.98081,1e-05,2.60647]
[1776763506747,78.62,76449.02,0.0,0.98084,1e-05,2.60234]
[1776763515810,78.61,76448.04,0.0,0.98084,1e-05,2.60208]
[1776763520845,78.6,76450.12,0.0,0.98087,1e-05,2.59881]
[1776763525884,78.6,76447.59,0.0,0.98085,1e-05,2.60105]
[1776763530915,78.59,76443.41,0.0,0.98082,1e-05,2.60525]
[1776763531927,78.59,76436.91,0.0,0.98076,1e-05,2.61046]
[1776763532929,78.59,76432.01,0.0,0.98071,1e-05,2.61616]
[1776763534944,78.59,76430.41,0.0,0.9807,1e-05,2.61771]
[1776763536958,78.58,76421.26,0.0,0.9806,1e-05,2.62834]
[1776763537966,78.58,76420.79,0.0,0.9806,1e-05,2.6287]
[1776763543000,78.57,76422.1,0.0,0.98062,1e-05,2.62609]
[1776763548036,78.57,76424.27,0.0,0.98066,1e-05,2.62224]
[1776763553071,78.56,76414.99,0.0,0.98057,1e-05,2.63241]
[1776763558111,78.55,76411.46,0.0,0.98054,1e-05,2.63563]
[1776763561133,78.55,76405.91,0.0,0.98048,1e-05,2.6417]
[1776763563147,78.54,76399.43,0.0,0.98042,1e-05,2.6491]
[1776763568182,78.53,76392.78,0.0,0.98036,1e-05,2.65599]
[1776763573218,78.53,76391.33,0.0,0.98035,1e-05,2.65651]
[1776763578252,78.49,76389.69,0.0,0.98038,1e-05,2.65291]
[1776763583288,78.4,76387.32,0.0,0.98045,1e-05,2.64443]
[1776763588323,78.33,76386.98,0.0,0.98054,1e-05,2.63459]
[1776763593359,78.26,76388.61,0.0,0.98065,1e-05,2.62102]
[1776763596381,78.24,76384.02,0.0,0.98064,1e-05,2.62304]
[1776763597390,78.24,76372.38,0.0,0.98051,1e-05,2.63696]
[1776763598395,78.24,76365.0,0.0,0.98043,1e-05,2.64572]
[1776763599403,78.23,76359.02,0.0,0.98037,1e-05,2.6528]
[1776763604437,78.23,76367.51,0.0,0.98047,1e-05,2.64132]
[1776763605447,78.23,76368.95,0.0,0.98049,1e-05,2.63936]
[1776763610479,78.22,76366.31,0.0,0.98047,1e-05,2.64159]
[1776763615517,78.21,76366.58,0.0,0.98048,1e-05,2.64029]
[1776763620552,78.2,76361.25,0.0,0.98043,1e-05,2.6458]
[1776763625586,78.2,76361.65,0.0,0.98044,1e-05,2.64428]
[1776763627601,78.19,76355.12,0.0,0.98038,1e-05,2.65183]
[1776763628608,78.19,76346.78,0.0,0.98029,1e-05,2.66182]
[1776763629615,78.19,76345.01,0.0,0.98027,1e-05,2.66375]
[1776763633644,78.18,76355.52,0.0,0.98039,1e-05,2.64996]
[1776763634650,78.18,76351.76,0.0,0.98035,1e-05,2.65435]
[1776763638678,78.18,76346.29,0.0,0.9803,1e-05,2.66016]
[1776763641699,78.17,76341.81,0.0,0.98026,1e-05,2.66496]
[1776763646735,78.16,76336.14,0.0,0.98021,1e-05,2.67072]
[1776763648748,78.16,76329.15,0.0,0.98013,1e-05,2.67882]
[1776763652776,78.15,76323.03,0.0,0.98009,1e-05,2.68286]
[1776763653783,78.15,76312.8,0.0,0.97998,1e-05,2.69523]
[1776763654790,78.15,76310.97,0.0,0.97996,1e-05,2.69722]
[1776763656805,78.14,76326.82,0.0,0.98014,1e-05,2.67707]
[1776763657812,78.14,76328.5,0.0,0.98016,1e-05,2.67475]
[1776763661841,78.13,76344.5,0.0,0.98035,1e-05,2.65375]
[1776763662849,78.09,76344.24,0.0,0.9804,1e-05,2.64817]
[1776763667884,77.96,76348.67,0.0,0.98061,1e-05,2.6246]
[1776763672919,77.94,76348.6,0.0,0.98063,1e-05,2.622]
[1776763677954,77.92,76349.29,0.0,0.98066,1e-05,2.61851]
[1776763681983,77.91,76340.9,0.0,0.98058,1e-05,2.62697]
[1776763687018,77.9,76341.72,0.0,0.9806,1e-05,2.62521]
[1776763692055,77.9,76342.7,0.0,0.98062,1e-05,2.62326]
[1776763695077,77.9,76337.61,0.0,0.98057,1e-05,2.62901]
[1776763696084,77.89,76337.58,0.0,0.98057,1e-05,2.62889]
[1776763699104,77.89,76342.86,0.0,0.98063,1e-05,2.62199]
[1776763702129,77.89,76337.36,0.0,0.98057,1e-05,2.62823]
[1776763708170,77.88,76340.0,0.0,0.98061,1e-05,2.62406]
[1776763711190,77.88,76346.51,0.0,0.9807,1e-05,2.61326]
[1776763713259,77.88,76348.81,0.0,0.98073,1e-05,2.61019]
[1776763715271,77.87,76339.49,0.0,0.98063,1e-05,2.62107]
[1776763720307,77.87,76332.95,0.0,0.98057,1e-05,2.62824]
[1776763725342,77.86,76333.3,0.0,0.98058,1e-05,2.62699]
[1776763728368,77.86,76327.66,0.0,0.98052,1e-05,2.63337]
[1776763733397,77.85,76326.77,0.0,0.98052,1e-05,2.63358]
[1776763738433,77.84,76326.56,0.0,0.98052,1e-05,2.63296]
[1776763743467,77.84,76329.65,0.0,0.98057,1e-05,2.62832]
[1776763744475,77.84,76334.41,0.0,0.98062,1e-05,2.62236]
[1776763748513,77.83,76322.44,0.0,0.98049,1e-05,2.63633]
[1776763749513,77.83,76309.05,0.0,0.98035,1e-05,2.65253]
[1776763751533,77.83,76259.36,0.0,0.9798,1e-05,2.71364]
[1776763752535,77.81,76259.36,0.0,0.97983,1e-05,2.71053]
[1776763754553,77.76,76238.03,0.0,0.97964,1e-05,2.73082]
[1776763755563,77.74,76228.78,0.0,0.97957,1e-05,2.73889]
[1776763757573,77.69,76233.87,0.0,0.97968,1e-05,2.72567]
[1776763759588,77.64,76238.44,0.0,0.97979,1e-05,2.71356]
[1776763763616,77.56,76256.63,0.0,0.9801,1e-05,2.67933]
[1776763764625,77.56,76258.49,0.0,0.98012,1e-05,2.67678]
[1776763765630,77.56,76267.03,0.0,0.98022,1e-05,2.66596]
[1776763766638,77.56,76277.68,0.0,0.98034,1e-05,2.65258]
[1776763767645,77.56,76280.08,0.0,0.98037,1e-05,2.64943]
[1776763769668,77.55,76272.02,0.0,0.98028,1e-05,2.65901]
[1776763770671,77.55,76256.12,0.0,0.98011,1e-05,2.67851]
[1776763771678,77.55,76251.24,0.0,0.98007,1e-05,2.68188]
[1776763773691,77.55,76243.18,0.0,0.97998,1e-05,2.69143]
[1776763774698,77.55,76243.44,0.0,0.97999,1e-05,2.69085]
[1776763779736,77.54,76245.04,0.0,0.98002,1e-05,2.68757]
[1776763781749,77.53,76251.63,0.0,0.9801,1e-05,2.67886]
[1776763782756,77.53,76253.92,0.0,0.98012,1e-05,2.67577]
[1776763783763,77.53,76261.4,0.0,0.98021,1e-05,2.66626]
[1776763784771,77.53,76266.44,0.0,0.98027,1e-05,2.6598]
[1776763786784,77.53,76273.28,0.0,0.98035,1e-05,2.65095]
[1776763791823,77.52,76267.44,0.0,0.98029,1e-05,2.6572]
[1776763793837,77.52,76274.21,0.0,0.98037,1e-05,2.64845]
[1776763794843,77.51,76266.94,0.0,0.98029,1e-05,2.65723]
[1776763795851,77.51,76265.9,0.0,0.98028,1e-05,2.65831]
[1776763799879,77.51,76274.03,0.0,0.98038,1e-05,2.64746]
[1776763800888,77.51,76276.72,0.0,0.98041,1e-05,2.64395]
[1776763802900,77.5,76287.84,0.0,0.98053,1e-05,2.62993]
[1776763803908,77.5,76295.88,0.0,0.98062,1e-05,2.61993]
[1776763804914,77.5,76287.64,0.0,0.98054,1e-05,2.62987]
[1776763805963,77.5,76281.67,0.0,0.98047,1e-05,2.63704]
[1776763806945,77.5,76275.57,0.0,0.98041,1e-05,2.64437]
[1776763807950,77.5,76265.38,0.0,0.98029,1e-05,2.65676]
[1776763808958,77.5,76261.44,0.0,0.98025,1e-05,2.66142]
[1776763810971,77.49,76258.43,0.0,0.98022,1e-05,2.66471]
[1776763816009,77.49,76258.74,0.0,0.98024,1e-05,2.66323]
[1776763820864,77.48,76266.02,0.0,0.98033,1e-05,2.65314]
[1776763826076,77.47,76259.33,0.0,0.98026,1e-05,2.6604]
[1776763828090,77.47,76253.26,0.0,0.9802,1e-05,2.66749]
[1776763829097,77.47,76250.74,0.0,0.98017,1e-05,2.6704]
[1776763833124,77.46,76260.22,0.0,0.9803,1e-05,2.65529]
[1776763834133,77.46,76258.65,0.0,0.98029,1e-05,2.65703]
[1776763839166,77.45,76260.52,0.0,0.98032,1e-05,2.65369]
[1776763841005,77.37,76261.25,0.0,0.98042,1e-05,2.64144]
[1776763842188,77.33,76268.79,0.0,0.98055,1e-05,2.62669]
[1776763843195,77.33,76269.96,0.0,0.98057,1e-05,2.62472]
[1776763844202,77.32,76262.96,0.0,0.9805,1e-05,2.63281]
[1776763845210,77.32,76255.29,0.0,0.98042,1e-05,2.64172]
[1776763846216,77.28,76250.99,0.0,0.98042,1e-05,2.64155]
[1776763850244,77.27,76244.05,0.0,0.98036,1e-05,2.64793]
[1776763851264,77.23,76239.32,0.0,0.98036,1e-05,2.64825]
[1776763856289,77.17,76241.21,0.0,0.98044,1e-05,2.63823]
[1776763861324,77.15,76246.21,0.0,0.98052,1e-05,2.62938]
[1776763863344,77.15,76249.44,0.0,0.98057,1e-05,2.62437]
[1776763864346,77.14,76256.33,0.0,0.98065,1e-05,2.61539]
[1776763865353,77.14,76255.46,0.0,0.98064,1e-05,2.61596]
[1776763867372,77.13,76264.19,0.0,0.98075,1e-05,2.60428]
[1776763872408,77.12,76265.09,0.0,0.98078,1e-05,2.60082]
[1776763874421,77.11,76251.78,0.0,0.98064,1e-05,2.61569]
[1776763879456,77.09,76251.35,0.0,0.98066,1e-05,2.61377]
[1776763883484,77.07,76258.66,0.0,0.98076,1e-05,2.6029]
[1776763884492,77.07,76264.17,0.0,0.98082,1e-05,2.59571]
[1776763888523,77.06,76279.26,0.0,0.981,1e-05,2.5756]
[1776763889530,77.06,76284.86,0.0,0.98106,1e-05,2.5684]
[1776763891544,77.05,76290.82,0.0,0.98115,1e-05,2.55803]
[1776763892551,77.05,76296.09,0.0,0.98121,1e-05,2.55129]
[1776763894565,77.04,76288.9,0.0,0.98114,1e-05,2.55923]
[1776763897586,77.03,76280.26,0.0,0.98106,1e-05,2.56852]
[1776763902621,77.02,76281.75,0.0,0.98109,1e-05,2.56474]
[1776763906649,77.01,76288.63,0.0,0.98118,1e-05,2.55488]
[1776763910677,77.0,76281.9,0.0,0.98112,1e-05,2.56149]
[1776763915712,76.98,76287.01,0.0,0.98119,1e-05,2.55338]
[1776763920748,76.97,76290.4,0.0,0.98124,1e-05,2.54746]
[1776763922762,76.97,76295.54,0.0,0.9813,1e-05,2.54055]
[1776763925783,76.96,76288.27,0.0,0.98124,1e-05,2.54828]
[1776763926791,76.96,76290.83,0.0,0.98127,1e-05,2.54484]
[1776763928808,76.95,76282.02,0.0,0.98118,1e-05,2.55477]
[1776763929811,76.95,76279.24,0.0,0.98115,1e-05,2.55776]
[1776763933839,76.94,76286.6,0.0,0.98124,1e-05,2.5474]
[1776763937867,76.93,76288.96,0.0,0.98128,1e-05,2.54315]
[1776763938875,76.93,76282.99,0.0,0.98122,1e-05,2.55001]
[1776763939881,76.92,76279.56,0.0,0.98119,1e-05,2.55379]
[1776763940889,76.92,76269.43,0.0,0.98108,1e-05,2.56569]
[1776763941895,76.92,76266.91,0.0,0.98106,1e-05,2.56836]
[1776763943909,76.91,76257.1,0.0,0.98095,1e-05,2.57988]
[1776763944915,76.91,76255.91,0.0,0.98094,1e-05,2.5813]
[1776763949950,76.91,76266.32,0.0,0.98105,1e-05,2.56846]
[1776763950958,76.91,76265.9,0.0,0.98105,1e-05,2.56895]
[1776763955993,76.91,76265.83,0.0,0.98107,1e-05,2.56579]
[1776763961028,76.89,76262.74,0.0,0.98106,1e-05,2.56753]
[1776763966062,76.88,76259.52,0.0,0.98104,1e-05,2.56941]
[1776763971099,76.88,76262.41,0.0,0.98107,1e-05,2.56579]
[1776763976133,76.88,76264.82,0.0,0.9811,1e-05,2.56279]
[1776763981992,76.88,76266.84,0.0,0.98112,1e-05,2.56025]
[1776763987211,76.88,76266.53,0.0,0.98112,1e-05,2.56055]
[1776763992062,76.87,76278.02,0.0,0.98124,1e-05,2.54661]
[1776763994260,76.87,76287.01,0.0,0.98135,1e-05,2.53503]
[1776763995267,76.87,76287.82,0.0,0.98136,1e-05,2.53371]
[1776764000301,76.85,76285.63,0.0,0.98135,1e-05,2.53458]
[1776764002132,76.85,76279.46,0.0,0.98129,1e-05,2.54131]
[1776764003322,76.85,76278.45,0.0,0.98128,1e-05,2.54216]
[1776764008357,76.83,76277.21,0.0,0.98128,1e-05,2.54185]
[1776764013392,76.82,76274.82,0.0,0.98129,1e-05,2.54054]
[1776764015406,76.82,76269.75,0.0,0.98124,1e-05,2.54593]
[1776764022454,76.81,76270.49,0.0,0.98126,1e-05,2.5436]
[1776764027490,76.81,76271.75,0.0,0.98128,1e-05,2.54215]
[1776764031519,76.81,76259.27,0.0,0.98114,1e-05,2.55732]
[1776764032525,76.81,76253.43,0.0,0.98108,1e-05,2.56438]
[1776764034543,76.81,76241.13,0.0,0.98095,1e-05,2.57929]
[1776764037564,76.8,76231.12,0.0,0.98084,1e-05,2.59137]
[1776764042598,76.8,76242.28,0.0,0.98096,1e-05,2.57744]
[1776764047635,76.8,76238.43,0.0,0.98092,1e-05,2.58192]
[1776764051697,76.8,76244.05,0.0,0.98098,1e-05,2.57493]
[1776764053686,76.8,76252.93,0.0,0.98108,1e-05,2.56408]
[1776764058720,76.8,76247.86,0.0,0.98103,1e-05,2.57019]
[1776764060734,76.8,76254.64,0.0,0.9811,1e-05,2.56156]
[1776764061741,76.79,76263.76,0.0,0.9812,1e-05,2.55014]
[1776764066777,76.78,76257.75,0.0,0.98116,1e-05,2.55559]
[1776764068790,76.78,76264.23,0.0,0.98123,1e-05,2.54703]
[1776764073825,76.76,76266.32,0.0,0.98129,1e-05,2.54036]
[1776764078861,76.75,76260.39,0.0,0.98124,1e-05,2.54578]
[1776764083901,76.74,76258.09,0.0,0.98122,1e-05,2.54753]
[1776764088932,76.74,76257.27,0.0,0.98121,1e-05,2.54864]
[1776764093967,76.74,76256.81,0.0,0.98121,1e-05,2.54933]
[1776764095981,76.75,76249.95,0.0,0.98113,1e-05,2.5577]
[1776764096995,76.75,76234.45,0.0,0.98096,1e-05,2.57658]
[1776764098000,76.75,76230.86,0.0,0.98092,1e-05,2.58095]
[1776764101025,76.74,76223.17,0.0,0.98084,1e-05,2.59028]
[1776764104046,76.74,76220.82,0.0,0.98082,1e-05,2.59303]
[1776764109080,76.74,76217.77,0.0,0.98078,1e-05,2.59654]
[1776764114128,76.74,76215.65,0.0,0.98076,1e-05,2.59892]
[1776764115135,76.74,76199.82,0.0,0.98059,1e-05,2.61839]
[1776764116142,76.74,76193.65,0.0,0.98052,1e-05,2.62595]
[1776764117148,76.74,76192.13,0.0,0.9805,1e-05,2.62773]
[1776764122185,76.74,76195.95,0.0,0.98055,1e-05,2.6225]
[1776764126213,76.73,76180.61,0.0,0.98038,1e-05,2.64113]
[1776764127222,76.72,76179.67,0.0,0.98039,1e-05,2.64097]
[1776764130242,76.7,76188.17,0.0,0.98051,1e-05,2.62663]
[1776764134269,76.69,76182.97,0.0,0.98048,1e-05,2.62922]
[1776764137292,76.68,76195.0,0.0,0.98062,1e-05,2.61397]
[1776764138299,76.68,76197.92,0.0,0.98065,1e-05,2.61027]
[1776764141320,76.68,76191.78,0.0,0.98059,1e-05,2.61759]
[1776764143335,76.68,76191.34,0.0,0.98059,1e-05,2.61793]
[1776764145348,76.68,76202.81,0.0,0.98071,1e-05,2.60356]
[1776764147152,76.67,76212.69,0.0,0.98083,1e-05,2.59087]
[1776764152396,76.66,76215.26,0.0,0.98088,1e-05,2.58551]
[1776764154414,76.65,76214.9,0.0,0.98088,1e-05,2.58509]
[1776764159449,76.64,76210.22,0.0,0.98085,1e-05,2.58869]
[1776764164484,76.62,76207.95,0.0,0.98084,1e-05,2.58932]
[1776764169519,76.61,76207.15,0.0,0.98085,1e-05,2.58818]
[1776764171533,76.6,76214.97,0.0,0.98094,1e-05,2.57775]
[1776764177364,76.58,76210.15,0.0,0.98091,1e-05,2.58125]
[1776764181603,76.57,76216.99,0.0,0.981,1e-05,2.5713]
[1776764186638,76.56,76219.44,0.0,0.98104,1e-05,2.56639]
[1776764191673,76.55,76222.87,0.0,0.98111,1e-05,2.55793]
[1776764193688,76.54,76230.14,0.0,0.9812,1e-05,2.54836]
[1776764198722,76.53,76229.62,0.0,0.98121,1e-05,2.54727]
[1776764199729,76.53,76224.04,0.0,0.98115,1e-05,2.55371]
[1776764201743,76.52,76224.05,0.0,0.98116,1e-05,2.55263]
[1776764207575,76.51,76225.21,0.0,0.98119,1e-05,2.54946]
[1776764212820,76.5,76223.03,0.0,0.98117,1e-05,2.55154]
[1776764215844,76.5,76227.72,0.0,0.98122,1e-05,2.54596]
[1776764220875,76.5,76226.13,0.0,0.98121,1e-05,2.54696]
[1776764225911,76.5,76227.15,0.0,0.98122,1e-05,2.54592]
[1776764227925,76.5,76232.45,0.0,0.98128,1e-05,2.53959]
[1776764231953,76.5,76237.34,0.0,0.98133,1e-05,2.53389]
[1776764234981,76.49,76244.69,0.0,0.98141,1e-05,2.52409]
[1776764235987,76.49,76250.34,0.0,0.98148,1e-05,2.517]
[1776764242030,76.48,76246.98,0.0,0.98145,1e-05,2.51934]
[1776764244044,76.47,76240.68,0.0,0.98139,1e-05,2.52637]
[1776764250091,76.46,76239.32,0.0,0.98139,1e-05,2.52627]
[1776764256128,76.45,76238.2,0.0,0.98141,1e-05,2.52356]
[1776764261163,76.44,76234.35,0.0,0.98138,1e-05,2.52683]
[1776764264186,76.43,76241.54,0.0,0.98147,1e-05,2.51732]
[1776764266198,76.43,76242.75,0.0,0.98148,1e-05,2.51534]
[1776764272239,76.42,76242.39,0.0,0.98149,1e-05,2.51423]
[1776764277274,76.41,76241.24,0.0,0.98149,1e-05,2.51434]
[1776764282310,76.4,76240.39,0.0,0.98149,1e-05,2.5141]
[1776764287345,76.39,76238.91,0.0,0.98149,1e-05,2.51464]
[1776764292379,76.38,76239.0,0.0,0.9815,1e-05,2.51329]
[1776764295402,76.38,76250.39,0.0,0.98163,1e-05,2.49887]
[1776764297415,76.38,76250.84,0.0,0.98164,1e-05,2.49789]
[1776764303458,76.37,76253.43,0.0,0.98168,1e-05,2.49347]
[1776764307485,76.36,76249.9,0.0,0.98165,1e-05,2.49681]
[1776764312522,76.36,76255.48,0.0,0.98172,1e-05,2.48741]
[1776764318360,76.36,76256.79,0.0,0.98173,1e-05,2.4868]
[1776764324611,76.37,76256.28,0.0,0.98172,1e-05,2.48835]
[1776764329645,76.38,76259.47,0.0,0.98174,1e-05,2.48534]
[1776764334680,76.38,76254.85,0.0,0.98169,1e-05,2.49167]
[1776764335687,76.38,76246.49,0.0,0.9816,1e-05,2.50184]
[1776764336695,76.38,76243.98,0.0,0.98157,1e-05,2.505]
[1776764341728,76.39,76246.03,0.0,0.98159,1e-05,2.5032]
[1776764344750,76.39,76250.8,0.0,0.98163,1e-05,2.4979]
[1776764352806,76.4,76248.87,0.0,0.9816,1e-05,2.50133]
[1776764357847,76.4,76247.92,0.0,0.98159,1e-05,2.50315]
[1776764362877,76.41,76248.02,0.0,0.98158,1e-05,2.5037]
[1776764364897,76.41,76254.85,0.0,0.98165,1e-05,2.49592]
[1776764366905,76.41,76262.89,0.0,0.98173,1e-05,2.48663]
[1776764371940,76.42,76261.26,0.0,0.98173,1e-05,2.48702]
[1776764376974,76.43,76254.88,0.0,0.98165,1e-05,2.49542]
[1776764382010,76.43,76255.54,0.0,0.98165,1e-05,2.49537]
[1776764387045,76.44,76262.45,0.0,0.98172,1e-05,2.48787]
[1776764390066,76.44,76268.94,0.0,0.98178,1e-05,2.48062]
[1776764391073,76.44,76275.66,0.0,0.98185,1e-05,2.4728]
[1776764394097,76.45,76287.08,0.0,0.98197,1e-05,2.45982]
[1776764396107,76.45,76292.9,0.0,0.98202,1e-05,2.45335]
[1776764400137,76.45,76290.18,0.0,0.982,1e-05,2.45661]
[1776764401143,76.45,76295.39,0.0,0.98205,1e-05,2.45046]
[1776764406179,76.46,76295.88,0.0,0.98205,1e-05,2.45108]
[1776764409206,76.46,76300.97,0.0,0.98209,1e-05,2.44568]
[1776764414234,76.47,76303.05,0.0,0.98211,1e-05,2.44425]
[1776764419282,76.48,76303.75,0.0,0.9821,1e-05,2.44443]
[1776764422297,76.48,76313.46,0.0,0.9822,1e-05,2.43362]
[1776764423305,76.48,76317.76,0.0,0.98224,1e-05,2.4288]
[1776764425318,76.48,76319.31,0.0,0.98226,1e-05,2.42669]
[1776764431361,76.47,76315.52,0.0,0.98225,1e-05,2.42794]
[1776764436396,76.47,76321.86,0.0,0.98232,1e-05,2.41985]
[1776764439421,76.47,76316.31,0.0,0.98226,1e-05,2.42598]
[1776764444452,76.46,76313.79,0.0,0.98224,1e-05,2.42829]
[1776764449487,76.46,76312.23,0.0,0.98223,1e-05,2.4295]
[1776764454522,76.45,76310.35,0.0,0.98222,1e-05,2.43108]
[1776764459557,76.45,76307.69,0.0,0.98219,1e-05,2.43356]
[1776764464594,76.44,76315.98,0.0,0.98229,1e-05,2.42319]
[1776764465603,76.44,76316.24,0.0,0.98229,1e-05,2.42277]
[1776764470636,76.44,76316.08,0.0,0.98229,1e-05,2.42241]
[1776764475676,76.43,76310.56,0.0,0.98224,1e-05,2.42831]
[1776764478693,76.43,76306.84,0.0,0.98221,1e-05,2.43231]
[1776764483729,76.43,76316.96,0.0,0.98232,1e-05,2.41985]
[1776764484736,76.43,76317.14,0.0,0.98232,1e-05,2.41954]
[1776764489770,76.42,76315.12,0.0,0.9823,1e-05,2.42139]
[1776764494805,76.42,76312.58,0.0,0.9823,1e-05,2.4215]
[1776764499840,76.42,76311.45,0.0,0.98229,1e-05,2.42229]
[1776764504881,76.41,76312.31,0.0,0.9823,1e-05,2.42075]
[1776764507900,76.41,76317.72,0.0,0.98236,1e-05,2.41412]
[1776764510921,76.41,76312.48,0.0,0.98231,1e-05,2.41997]
[1776764511929,76.41,76310.54,0.0,0.98229,1e-05,2.42214]
[1776764514949,76.4,76317.65,0.0,0.98237,1e-05,2.41352]
[1776764519984,76.4,76317.96,0.0,0.98237,1e-05,2.4127]
[1776764525024,76.4,76320.25,0.0,0.9824,1e-05,2.40957]
[1776764527038,76.4,76332.67,0.0,0.98253,1e-05,2.39497]
[1776764528045,76.4,76335.37,0.0,0.98256,1e-05,2.39179]
[1776764533085,76.39,76335.86,0.0,0.98256,1e-05,2.3909]
[1776764538121,76.39,76336.92,0.0,0.98258,1e-05,2.38932]
[1776764543156,76.39,76338.12,0.0,0.98259,1e-05,2.38763]
[1776764549198,76.39,76339.0,0.0,0.9826,1e-05,2.38627]
[1776764554233,76.38,76340.15,0.0,0.98263,1e-05,2.38237]
[1776764559268,76.38,76339.64,0.0,0.98263,1e-05,2.38266]
[1776764564303,76.38,76336.82,0.0,0.98261,1e-05,2.38561]
[1776764566316,76.38,76330.16,0.0,0.98254,1e-05,2.39316]
[1776764571352,76.38,76330.69,0.0,0.98255,1e-05,2.39213]
[1776764574376,76.37,76324.48,0.0,0.98249,1e-05,2.39908]
[1776764577399,76.37,76319.76,0.0,0.98244,1e-05,2.40425]
[1776764582432,76.37,76321.43,0.0,0.98246,1e-05,2.40178]
[1776764587469,76.36,76322.52,0.0,0.98248,1e-05,2.39999]
[1776764592504,76.36,76324.8,0.0,0.98251,1e-05,2.39682]
[1776764593511,76.36,76332.12,0.0,0.98258,1e-05,2.38824]
[1776764594522,76.36,76333.9,0.0,0.9826,1e-05,2.38609]
[1776764599555,76.36,76330.13,0.0,0.98257,1e-05,2.39004]
[1776764604590,76.35,76326.76,0.0,0.98254,1e-05,2.39351]
[1776764610414,76.35,76325.18,0.0,0.98252,1e-05,2.39476]
[1776764615666,76.34,76325.22,0.0,0.98254,1e-05,2.39194]
[1776764620702,76.34,76325.57,0.0,0.98255,1e-05,2.39143]
[1776764621709,76.35,76313.13,0.0,0.98242,1e-05,2.40617]
[1776764622717,76.35,76311.15,0.0,0.9824,1e-05,2.40874]
[1776764627751,76.36,76307.98,0.0,0.98235,1e-05,2.41369]
[1776764632786,76.37,76304.87,0.0,0.98231,1e-05,2.41855]
[1776764638829,76.38,76300.84,0.0,0.98226,1e-05,2.42468]
[1776764643865,76.38,76304.86,0.0,0.98229,1e-05,2.42114]
[1776764648905,76.39,76303.12,0.0,0.98226,1e-05,2.42437]
[1776764649911,76.39,76309.28,0.0,0.98232,1e-05,2.4174]
[1776764650919,76.4,76310.7,0.0,0.98234,1e-05,2.41598]
[1776764655954,76.41,76309.94,0.0,0.98232,1e-05,2.4181]
[1776764660767,76.41,76303.73,0.0,0.98224,1e-05,2.42656]
[1776764666025,76.42,76302.06,0.0,0.98222,1e-05,2.42964]
[1776764671060,76.43,76302.81,0.0,0.98223,1e-05,2.42753]
[1776764676094,76.44,76307.67,0.0,0.98227,1e-05,2.42296]
[1776764680909,76.45,76313.36,0.0,0.98232,1e-05,2.41743]
[1776764683143,76.45,76314.27,0.0,0.98233,1e-05,2.41684]
[1776764685163,76.45,76331.46,0.0,0.9825,1e-05,2.39731]
[1776764686167,76.45,76335.16,0.0,0.98254,1e-05,2.39291]
[1776764691202,76.45,76332.43,0.0,0.98251,1e-05,2.39562]
[1776764692208,76.45,76327.25,0.0,0.98246,1e-05,2.40154]
[1776764694220,76.45,76325.15,0.0,0.98244,1e-05,2.40415]
[1776764699257,76.46,76324.44,0.0,0.98242,1e-05,2.40659]
[1776764702283,76.47,76334.69,0.0,0.98252,1e-05,2.39522]
[1776764704291,76.47,76343.4,0.0,0.9826,1e-05,2.38601]
[1776764709326,76.47,76333.57,0.0,0.9825,1e-05,2.39742]
[1776764714363,76.48,76334.28,0.0,0.9825,1e-05,2.39722]
[1776764719396,76.49,76325.75,0.0,0.9824,1e-05,2.40849]
[1776764722419,76.49,76320.35,0.0,0.98234,1e-05,2.41553]
[1776764724433,76.5,76311.0,0.0,0.98224,1e-05,2.42693]
[1776764725440,76.5,76304.25,0.0,0.98217,1e-05,2.43506]
[1776764730474,76.51,76308.73,0.0,0.9822,1e-05,2.43088]
[1776764732488,76.51,76313.76,0.0,0.98227,1e-05,2.42313]
[1776764737523,76.52,76313.43,0.0,0.98225,1e-05,2.42469]
[1776764742558,76.52,76313.03,0.0,0.98225,1e-05,2.42482]
[1776764747599,76.52,76313.36,0.0,0.98225,1e-05,2.42561]
[1776764750613,76.53,76327.1,0.0,0.98238,1e-05,2.40992]
[1776764751620,76.53,76317.89,0.0,0.98229,1e-05,2.42091]
[1776764756656,76.53,76307.84,0.0,0.98219,1e-05,2.43236]
[1776764758670,76.52,76307.1,0.0,0.98218,1e-05,2.43292]
[1776764760684,76.52,76301.52,0.0,0.98213,1e-05,2.43917]
[1776764765719,76.52,76301.64,0.0,0.98213,1e-05,2.43897]
[1776764769751,76.53,76293.48,0.0,0.98204,1e-05,2.44943]
[1776764771761,76.53,76292.69,0.0,0.98202,1e-05,2.45074]
[1776764776797,76.54,76294.1,0.0,0.98203,1e-05,2.45001]
[1776764778812,76.54,76301.31,0.0,0.9821,1e-05,2.44189]
[1776764779818,76.54,76306.38,0.0,0.98215,1e-05,2.43612]
[1776764781831,76.54,76306.79,0.0,0.98215,1e-05,2.43606]
[1776764785860,76.55,76305.71,0.0,0.98214,1e-05,2.43814]
[1776764790895,76.56,76303.24,0.0,0.9821,1e-05,2.44201]
[1776764795930,76.56,76304.12,0.0,0.98212,1e-05,2.4396]
[1776764800965,76.57,76309.36,0.0,0.98217,1e-05,2.43443]
[1776764804993,76.58,76313.57,0.0,0.9822,1e-05,2.43031]
[1776764809025,76.58,76306.47,0.0,0.98212,1e-05,2.43947]
[1776764810035,76.58,76305.6,0.0,0.98211,1e-05,2.44069]
[1776764815066,76.59,76303.46,0.0,0.98208,1e-05,2.44415]
[1776764821114,76.6,76303.24,0.0,0.98207,1e-05,2.44552]
[1776764824134,76.6,76309.92,0.0,0.98213,1e-05,2.43822]
[1776764829169,76.61,76309.25,0.0,0.98212,1e-05,2.43996]
[1776764831186,76.61,76314.32,0.0,0.98217,1e-05,2.43439]
[1776764836223,76.62,76307.49,0.0,0.98209,1e-05,2.4434]
[1776764841258,76.63,76311.92,0.0,0.98213,1e-05,2.43914]
[1776764846293,76.63,76305.29,0.0,0.98205,1e-05,2.4479]
[1776764848085,76.64,76304.49,0.0,0.98204,1e-05,2.4492]
[1776764853343,76.64,76305.91,0.0,0.98206,1e-05,2.44608]
[1776764858378,76.65,76305.71,0.0,0.98205,1e-05,2.44724]
[1776764863412,76.66,76305.04,0.0,0.98204,1e-05,2.44893]
[1776764868447,76.67,76306.54,0.0,0.98204,1e-05,2.44826]
[1776764875495,76.67,76305.85,0.0,0.98202,1e-05,2.45036]
[1776764880531,76.68,76303.4,0.0,0.98199,1e-05,2.45416]
[1776764885566,76.69,76301.88,0.0,0.98197,1e-05,2.45683]
[1776764890601,76.69,76300.81,0.0,0.98195,1e-05,2.45896]
[1776764891608,76.69,76290.12,0.0,0.98184,1e-05,2.47175]
[1776764896643,76.7,76291.68,0.0,0.98185,1e-05,2.47062]
[1776764901677,76.7,76286.71,0.0,0.98179,1e-05,2.47718]
[1776764907720,76.71,76282.04,0.0,0.98173,1e-05,2.48342]
[1776764912755,76.71,76279.39,0.0,0.98172,1e-05,2.48477]
[1776764917790,76.72,76280.25,0.0,0.98172,1e-05,2.48431]
[1776764922826,76.72,76278.18,0.0,0.98169,1e-05,2.48735]
[1776764928650,76.73,76276.94,0.0,0.98167,1e-05,2.4895]
[1776764931888,76.73,76269.82,0.0,0.9816,1e-05,2.49834]
[1776764932895,76.73,76273.24,0.0,0.98163,1e-05,2.49435]
[1776764933902,76.73,76279.25,0.0,0.98169,1e-05,2.48729]
[1776764935917,76.73,76271.27,0.0,0.98161,1e-05,2.49703]
[1776764936923,76.73,76265.64,0.0,0.98155,1e-05,2.50387]
[1776764941962,76.74,76269.28,0.0,0.98158,1e-05,2.49998]
[1776764942971,76.74,76277.62,0.0,0.98167,1e-05,2.49012]
[1776764943976,76.74,76280.48,0.0,0.9817,1e-05,2.48682]
[1776764945991,76.74,76287.95,0.0,0.98178,1e-05,2.47818]
[1776764948006,76.74,76288.61,0.0,0.98178,1e-05,2.47767]
[1776764953039,76.75,76293.52,0.0,0.98183,1e-05,2.47251]
[1776764954055,76.75,76295.48,0.0,0.98184,1e-05,2.47033]
[1776764956066,76.75,76302.87,0.0,0.98192,1e-05,2.46152]
[1776764958078,76.75,76307.2,0.0,0.98197,1e-05,2.45638]
[1776764963114,76.75,76317.72,0.0,0.98208,1e-05,2.44377]
[1776764964120,76.74,76320.0,0.0,0.9821,1e-05,2.44092]
[1776764969156,76.74,76325.38,0.0,0.98217,1e-05,2.43381]
[1776764973186,76.73,76327.59,0.0,0.98221,1e-05,2.42831]
[1776764978219,76.73,76328.18,0.0,0.98222,1e-05,2.42692]
[1776764983257,76.72,76320.64,0.0,0.98215,1e-05,2.43501]
[1776764984261,76.72,76314.16,0.0,0.98209,1e-05,2.44244]
[1776764986276,76.72,76311.95,0.0,0.98207,1e-05,2.44468]
[1776764991311,76.71,76312.78,0.0,0.98208,1e-05,2.44281]
[1776764996344,76.71,76312.83,0.0,0.98209,1e-05,2.44184]
[1776765001381,76.7,76313.98,0.0,0.98211,1e-05,2.43961]
[1776765002390,76.7,76305.65,0.0,0.98202,1e-05,2.4496]
[1776765003396,76.7,76305.74,0.0,0.98202,1e-05,2.44967]
[1776765007424,76.71,76300.49,0.0,0.98196,1e-05,2.45659]
[1776765008430,76.71,76299.53,0.0,0.98195,1e-05,2.45789]
[1776765013468,76.72,76298.89,0.0,0.98194,1e-05,2.45946]
[1776765020299,76.72,76298.35,0.0,0.98192,1e-05,2.46121]
[1776765026556,76.73,76301.72,0.0,0.98195,1e-05,2.45818]
[1776765031590,76.74,76302.58,0.0,0.98197,1e-05,2.45562]
[1776765035620,76.74,76309.87,0.0,0.98204,1e-05,2.44768]
[1776765036629,76.74,76325.55,0.0,0.9822,1e-05,2.42947]
[1776765037635,76.74,76330.26,0.0,0.98224,1e-05,2.42418]
[1776765038641,76.75,76337.38,0.0,0.98232,1e-05,2.4161]
[1776765039647,76.74,76345.33,0.0,0.9824,1e-05,2.4066]
[1776765040654,76.74,76338.25,0.0,0.98233,1e-05,2.41469]
[1776765045688,76.74,76318.49,0.0,0.98212,1e-05,2.43781]
[1776765047703,76.75,76324.89,0.0,0.98219,1e-05,2.43074]
[1776765049716,76.75,76317.61,0.0,0.98211,1e-05,2.43968]
[1776765054753,76.76,76317.46,0.0,0.9821,1e-05,2.44088]
[1776765059787,76.76,76318.28,0.0,0.9821,1e-05,2.44095]
[1776765064824,76.77,76317.84,0.0,0.98208,1e-05,2.44251]
[1776765067844,76.78,76304.73,0.0,0.98194,1e-05,2.45852]
[1776765072881,76.78,76301.33,0.0,0.9819,1e-05,2.46338]
[1776765076909,76.79,76306.66,0.0,0.98195,1e-05,2.45776]
[1776765078924,76.79,76312.8,0.0,0.98201,1e-05,2.45089]
[1776765084965,76.8,76312.24,0.0,0.98199,1e-05,2.45267]
[1776765089999,76.8,76307.73,0.0,0.98194,1e-05,2.45887]
[1776765095035,76.81,76310.02,0.0,0.98197,1e-05,2.45472]
[1776765097049,76.81,76313.93,0.0,0.98201,1e-05,2.45049]
[1776765102084,76.82,76315.6,0.0,0.98202,1e-05,2.4495]
[1776765103091,76.82,76320.82,0.0,0.98207,1e-05,2.44357]
[1776765104098,76.82,76322.66,0.0,0.98209,1e-05,2.44162]
[1776765108126,76.83,76317.41,0.0,0.98203,1e-05,2.44861]
[1776765113160,76.84,76315.68,0.0,0.982,1e-05,2.45164]
[1776765118196,76.84,76318.94,0.0,0.98203,1e-05,2.44879]
[1776765120210,76.85,76324.49,0.0,0.98208,1e-05,2.44267]
[1776765121217,76.85,76331.82,0.0,0.98215,1e-05,2.4343]
[1776765122223,76.85,76334.5,0.0,0.98218,1e-05,2.43139]
[1776765127260,76.86,76336.27,0.0,0.98219,1e-05,2.43046]
[1776765132294,76.87,76335.55,0.0,0.98217,1e-05,2.43243]
[1776765137329,76.88,76337.68,0.0,0.98218,1e-05,2.43107]
[1776765142364,76.88,76341.89,0.0,0.98222,1e-05,2.42731]
[1776765145384,76.89,76347.75,0.0,0.98227,1e-05,2.42118]
[1776765147400,76.89,76348.61,0.0,0.98228,1e-05,2.42066]
[1776765152437,76.9,76350.77,0.0,0.9823,1e-05,2.41702]
[1776765157472,76.91,76350.98,0.0,0.9823,1e-05,2.41797]
[1776765163514,76.92,76351.15,0.0,0.98229,1e-05,2.41919]
[1776765168550,76.93,76347.28,0.0,0.98224,1e-05,2.42485]
[1776765173585,76.94,76344.12,0.0,0.98219,1e-05,2.42964]
[1776765178628,76.94,76348.13,0.0,0.98223,1e-05,2.42605]
[1776765184669,76.95,76347.23,0.0,0.98221,1e-05,2.42838]
[1776765189705,76.96,76349.58,0.0,0.98222,1e-05,2.4267]
[1776765194739,76.97,76354.27,0.0,0.98226,1e-05,2.42253]
[1776765199775,76.98,76354.18,0.0,0.98225,1e-05,2.42373]
[1776765204810,76.99,76353.0,0.0,0.98223,1e-05,2.42597]
[1776765209847,76.99,76354.42,0.0,0.98223,1e-05,2.4254]
[1776765210867,77.0,76360.07,0.0,0.98229,1e-05,2.41928]
[1776765213875,77.0,76354.82,0.0,0.98225,1e-05,2.42297]
[1776765218912,76.99,76356.1,0.0,0.98227,1e-05,2.42068]
[1776765220924,76.99,76369.49,0.0,0.98241,1e-05,2.4049]
[1776765224952,76.98,76363.82,0.0,0.98236,1e-05,2.41093]
[1776765229988,76.98,76360.78,0.0,0.98233,1e-05,2.41377]
[1776765235022,76.97,76357.07,0.0,0.9823,1e-05,2.41736]
[1776765240057,76.97,76356.46,0.0,0.9823,1e-05,2.41736]
[1776765246099,76.96,76354.81,0.0,0.98229,1e-05,2.41845]
[1776765251135,76.96,76350.53,0.0,0.98225,1e-05,2.42273]
[1776765256169,76.95,76350.18,0.0,0.98225,1e-05,2.42242]
[1776765261204,76.95,76350.01,0.0,0.98226,1e-05,2.42193]
[1776765265232,76.94,76344.78,0.0,0.98221,1e-05,2.42746]
[1776765267246,76.94,76341.96,0.0,0.98218,1e-05,2.43045]
[1776765272281,76.94,76344.92,0.0,0.98224,1e-05,2.42392]
[1776765277316,76.93,76343.75,0.0,0.98223,1e-05,2.42456]
[1776765284365,76.92,76343.61,0.0,0.98224,1e-05,2.4237]
[1776765290406,76.92,76343.59,0.0,0.98224,1e-05,2.42286]
[1776765291414,76.92,76334.86,0.0,0.98216,1e-05,2.4329]
[1776765292421,76.91,76330.72,0.0,0.98211,1e-05,2.43757]
[1776765299469,76.91,76329.99,0.0,0.98211,1e-05,2.43838]
[1776765301485,76.91,76339.19,0.0,0.9822,1e-05,2.42768]
[1776765302493,76.91,76350.55,0.0,0.98232,1e-05,2.41404]
[1776765303498,76.91,76352.03,0.0,0.98234,1e-05,2.41191]
[1776765306524,76.9,76361.17,0.0,0.98244,1e-05,2.40014]
[1776765307528,76.9,76373.47,0.0,0.98257,1e-05,2.38558]
[1776765308536,76.89,76378.16,0.0,0.98262,1e-05,2.37983]
[1776765310568,76.89,76381.63,0.0,0.98266,1e-05,2.37517]
[1776765311567,76.89,76374.96,0.0,0.9826,1e-05,2.38249]
[1776765312572,76.88,76362.86,0.0,0.98248,1e-05,2.39608]
[1776765313579,76.88,76362.24,0.0,0.98248,1e-05,2.39642]
[1776765315593,76.88,76356.82,0.0,0.98243,1e-05,2.40194]
[1776765316600,76.87,76358.23,0.0,0.98244,1e-05,2.39992]
[1776765322423,76.86,76358.27,0.0,0.98246,1e-05,2.39758]
[1776765326670,76.84,76368.54,0.0,0.98258,1e-05,2.38424]
[1776765327677,76.84,76371.18,0.0,0.98261,1e-05,2.38084]
[1776765328685,76.84,76378.28,0.0,0.98269,1e-05,2.37234]
[1776765329691,76.84,76377.49,0.0,0.98268,1e-05,2.37291]
[1776765334727,76.82,76384.51,0.0,0.98278,1e-05,2.36094]
[1776765340770,76.81,76384.8,0.0,0.9828,1e-05,2.35874]
[1776765346812,76.8,76386.49,0.0,0.98283,1e-05,2.35498]
[1776765347821,76.79,76374.72,0.0,0.98272,1e-05,2.36813]
[1776765348827,76.79,76359.77,0.0,0.98257,1e-05,2.38527]
[1776765349835,76.79,76359.62,0.0,0.98257,1e-05,2.38537]
[1776765352634,76.79,76349.47,0.0,0.98247,1e-05,2.39684]
[1776765353863,76.79,76355.91,0.0,0.98253,1e-05,2.3893]
[1776765354870,76.79,76358.34,0.0,0.98256,1e-05,2.38642]
[1776765359904,76.79,76357.15,0.0,0.98255,1e-05,2.38734]
[1776765364940,76.78,76354.28,0.0,0.98252,1e-05,2.39023]
[1776765369975,76.77,76355.08,0.0,0.98254,1e-05,2.38805]
[1776765375014,76.76,76352.41,0.0,0.98253,1e-05,2.38929]
[1776765379039,76.76,76345.97,0.0,0.98247,1e-05,2.39609]
[1776765384074,76.75,76346.71,0.0,0.98248,1e-05,2.39478]
[1776765387094,76.75,76340.75,0.0,0.98242,1e-05,2.40138]
[1776765392131,76.75,76340.76,0.0,0.98244,1e-05,2.3985]
[1776765394145,76.75,76347.57,0.0,0.98252,1e-05,2.39044]
[1776765399181,76.74,76348.11,0.0,0.98253,1e-05,2.38937]
[1776765401195,76.74,76342.14,0.0,0.98247,1e-05,2.39609]
[1776765402202,76.74,76342.14,0.0,0.98247,1e-05,2.39599]
[1776765407237,76.74,76346.95,0.0,0.98252,1e-05,2.38993]
[1776765410259,76.73,76352.93,0.0,0.98258,1e-05,2.38277]
[1776765411265,76.73,76361.4,0.0,0.98267,1e-05,2.37296]
[1776765413279,76.73,76366.06,0.0,0.98272,1e-05,2.36751]
[1776765418313,76.73,76371.67,0.0,0.98278,1e-05,2.36027]
[1776765420329,76.72,76366.57,0.0,0.98273,1e-05,2.36545]
[1776765422341,76.72,76361.27,0.0,0.98268,1e-05,2.37142]
[1776765427379,76.72,76361.55,0.0,0.98269,1e-05,2.37075]
[1776765432414,76.72,76362.97,0.0,0.98271,1e-05,2.36879]
[1776765437449,76.71,76364.11,0.0,0.98272,1e-05,2.36718]
[1776765440470,76.71,76370.62,0.0,0.98279,1e-05,2.35957]
[1776765442485,76.71,76373.35,0.0,0.98281,1e-05,2.35638]
[1776765447519,76.71,76375.22,0.0,0.98283,1e-05,2.35409]
[1776765450541,76.71,76380.29,0.0,0.98289,1e-05,2.34824]
[1776765455575,76.71,76379.61,0.0,0.98289,1e-05,2.34664]
[1776765460611,76.71,76380.28,0.0,0.9829,1e-05,2.34583]
[1776765466652,76.71,76382.36,0.0,0.98292,1e-05,2.34341]
[1776765472694,76.71,76383.14,0.0,0.98293,1e-05,2.3425]
[1776765477730,76.71,76383.49,0.0,0.98293,1e-05,2.34209]
[1776765482765,76.71,76384.0,0.0,0.98294,1e-05,2.3415]
[1776765489815,76.71,76389.85,0.0,0.983,1e-05,2.3349]
[1776765494850,76.71,76392.41,0.0,0.98302,1e-05,2.33206]
[1776765499885,76.71,76389.7,0.0,0.983,1e-05,2.3352]
[1776765504920,76.71,76386.34,0.0,0.98296,1e-05,2.33908]
[1776765509954,76.71,76385.71,0.0,0.98295,1e-05,2.33983]
[1776765514990,76.71,76388.52,0.0,0.983,1e-05,2.33441]
[1776765520027,76.71,76387.44,0.0,0.98299,1e-05,2.33571]
[1776765525061,76.71,76377.21,0.0,0.98288,1e-05,2.3474]
[1776765526072,76.71,76376.92,0.0,0.98288,1e-05,2.34771]
[1776765531103,76.71,76377.12,0.0,0.98288,1e-05,2.34744]
[1776765536138,76.71,76376.28,0.0,0.98288,1e-05,2.34829]
[1776765542180,76.71,76376.62,0.0,0.98288,1e-05,2.34778]
[1776765547215,76.71,76376.94,0.0,0.98288,1e-05,2.34731]
[1776765552250,76.71,76377.35,0.0,0.98289,1e-05,2.34673]
[1776765557285,76.71,76378.37,0.0,0.9829,1e-05,2.34546]
[1776765562320,76.71,76378.64,0.0,0.9829,1e-05,2.34505]
[1776765567355,76.71,76380.61,0.0,0.98293,1e-05,2.34271]
[1776765568362,76.71,76389.74,0.0,0.98302,1e-05,2.33234]
[1776765570376,76.71,76382.89,0.0,0.98295,1e-05,2.34011]
[1776765571383,76.71,76377.72,0.0,0.98291,1e-05,2.34369]
[1776765576418,76.71,76379.42,0.0,0.98293,1e-05,2.34169]
[1776765581454,76.7,76379.93,0.0,0.98294,1e-05,2.34103]
[1776765586489,76.7,76380.23,0.0,0.98294,1e-05,2.34061]
[1776765591524,76.7,76375.36,0.0,0.98289,1e-05,2.34611]
[1776765592531,76.7,76372.56,0.0,0.98286,1e-05,2.34928]
[1776765597565,76.7,76369.84,0.0,0.98284,1e-05,2.35224]
[1776765599581,76.7,76377.83,0.0,0.98292,1e-05,2.34308]
[1776765600604,76.7,76387.85,0.0,0.98302,1e-05,2.33168]
[1776765601602,76.7,76391.81,0.0,0.98306,1e-05,2.32719]
[1776765602609,76.7,76384.4,0.0,0.98298,1e-05,2.33561]
[1776765603615,76.7,76383.95,0.0,0.98298,1e-05,2.33612]
[1776765605631,76.7,76374.15,0.0,0.98288,1e-05,2.34725]
[1776765607644,76.7,76384.97,0.0,0.98299,1e-05,2.3349]
[1776765608652,76.7,76387.05,0.0,0.98301,1e-05,2.33253]
[1776765610665,76.7,76391.33,0.0,0.98305,1e-05,2.32769]
[1776765615700,76.7,76388.34,0.0,0.98302,1e-05,2.33113]
[1776765620735,76.7,76388.47,0.0,0.98302,1e-05,2.33101]
[1776765625769,76.7,76390.63,0.0,0.98304,1e-05,2.32859]
[1776765629798,76.7,76384.56,0.0,0.98298,1e-05,2.33551]
[1776765630806,76.7,76382.34,0.0,0.98296,1e-05,2.33803]
[1776765635840,76.7,76383.16,0.0,0.98299,1e-05,2.33478]
[1776765638861,76.7,76389.54,0.0,0.98305,1e-05,2.32755]
[1776765640876,76.7,76390.56,0.0,0.98306,1e-05,2.32642]
[1776765643897,76.7,76382.11,0.0,0.98298,1e-05,2.33604]
[1776765644904,76.7,76380.56,0.0,0.98296,1e-05,2.3378]
[1776765649940,76.7,76382.86,0.0,0.98298,1e-05,2.33517]
[1776765651954,76.7,76388.94,0.0,0.98304,1e-05,2.32827]
[1776765653969,76.7,76390.38,0.0,0.98306,1e-05,2.32666]
[1776765656989,76.7,76385.33,0.0,0.98301,1e-05,2.33242]
[1776765662027,76.7,76386.25,0.0,0.98302,1e-05,2.3314]
[1776765668069,76.7,76389.15,0.0,0.98304,1e-05,2.32816]
[1776765670083,76.7,76395.98,0.0,0.98311,1e-05,2.32047]
[1776765671093,76.7,76406.19,0.0,0.98321,1e-05,2.30898]
[1776765673104,76.7,76411.02,0.0,0.98326,1e-05,2.30364]
[1776765674907,76.71,76403.57,0.0,0.98318,1e-05,2.31212]
[1776765680153,76.71,76400.24,0.0,0.98315,1e-05,2.3161]
[1776765685190,76.71,76396.05,0.0,0.98311,1e-05,2.32102]
[1776765690225,76.71,76398.47,0.0,0.98313,1e-05,2.31848]
[1776765694253,76.71,76409.87,0.0,0.98326,1e-05,2.30357]
[1776765695260,76.71,76412.06,0.0,0.98328,1e-05,2.30119]
[1776765700296,76.72,76406.17,0.0,0.98321,1e-05,2.30819]
[1776765702309,76.72,76397.7,0.0,0.98313,1e-05,2.31788]
[1776765703316,76.72,76391.31,0.0,0.98307,1e-05,2.3252]
[1776765708350,76.72,76390.81,0.0,0.98306,1e-05,2.32598]
[1776765713386,76.72,76389.91,0.0,0.98305,1e-05,2.32718]
[1776765718421,76.72,76397.93,0.0,0.98313,1e-05,2.31833]
[1776765723456,76.72,76396.23,0.0,0.98311,1e-05,2.32051]
[1776765728491,76.73,76399.74,0.0,0.98314,1e-05,2.31682]
[1776765733525,76.73,76395.96,0.0,0.9831,1e-05,2.32139]
[1776765738561,76.73,76396.27,0.0,0.9831,1e-05,2.32133]
[1776765739567,76.73,76401.81,0.0,0.98315,1e-05,2.31515]
[1776765744603,76.73,76406.87,0.0,0.9832,1e-05,2.30983]
[1776765749637,76.74,76406.66,0.0,0.9832,1e-05,2.31046]
[1776765754673,76.74,76408.26,0.0,0.98322,1e-05,2.3068]
[1776765759709,76.74,76412.48,0.0,0.98326,1e-05,2.30248]
[1776765763737,76.75,76417.58,0.0,0.98331,1e-05,2.29711]
[1776765768771,76.75,76428.07,0.0,0.98341,1e-05,2.28584]
[1776765769779,76.75,76420.29,0.0,0.98333,1e-05,2.29465]
[1776765770785,76.75,76418.25,0.0,0.98331,1e-05,2.29703]
[1776765772801,76.75,76412.81,0.0,0.98325,1e-05,2.3033]
[1776765777835,76.75,76418.24,0.0,0.9833,1e-05,2.29763]
[1776765782870,76.76,76422.52,0.0,0.98334,1e-05,2.29329]
[1776765787906,76.76,76426.67,0.0,0.98338,1e-05,2.28911]
[1776765792939,76.77,76424.73,0.0,0.98336,1e-05,2.29173]
[1776765797976,76.77,76423.73,0.0,0.98334,1e-05,2.29327]
[1776765803011,76.77,76425.84,0.0,0.98336,1e-05,2.29131]
[1776765808047,76.77,76428.63,0.0,0.98338,1e-05,2.2886]
[1776765812075,76.78,76435.27,0.0,0.98346,1e-05,2.27928]
[1776765817110,76.78,76432.4,0.0,0.98343,1e-05,2.28295]
[1776765821137,76.78,76424.65,0.0,0.98335,1e-05,2.29195]
[1776765823153,76.78,76422.93,0.0,0.98333,1e-05,2.29402]
[1776765828188,76.79,76427.02,0.0,0.98337,1e-05,2.2898]
[1776765833223,76.79,76429.54,0.0,0.98339,1e-05,2.28737]
[1776765837252,76.79,76436.03,0.0,0.98345,1e-05,2.28046]
[1776765842286,76.8,76431.12,0.0,0.9834,1e-05,2.28637]
[1776765844301,76.8,76428.39,0.0,0.98337,1e-05,2.28958]
[1776765849336,76.8,76427.97,0.0,0.98336,1e-05,2.2904]
[1776765852357,76.8,76433.39,0.0,0.98342,1e-05,2.28458]
[1776765856185,76.8,76435.78,0.0,0.98344,1e-05,2.28226]
[1776765861420,76.81,76434.58,0.0,0.98342,1e-05,2.28403]
[1776765866455,76.81,76435.61,0.0,0.98343,1e-05,2.2833]
[1776765871490,76.81,76436.16,0.0,0.98344,1e-05,2.28096]
[1776765876526,76.82,76434.32,0.0,0.98342,1e-05,2.28345]
[1776765881561,76.82,76432.01,0.0,0.9834,1e-05,2.28644]
[1776765886597,76.82,76434.89,0.0,0.98342,1e-05,2.28366]
[1776765891632,76.83,76434.58,0.0,0.98341,1e-05,2.28443]
[1776765897674,76.83,76435.54,0.0,0.98342,1e-05,2.28388]
[1776765902709,76.83,76435.44,0.0,0.98341,1e-05,2.28443]
[1776765906738,76.84,76445.35,0.0,0.98351,1e-05,2.27378]
[1776765911774,76.84,76445.79,0.0,0.98351,1e-05,2.2738]
[1776765913787,76.84,76453.38,0.0,0.98358,1e-05,2.26562]
[1776765918822,76.85,76451.95,0.0,0.98356,1e-05,2.26777]
[1776765923857,76.85,76452.18,0.0,0.98356,1e-05,2.26809]
[1776765928892,76.86,76451.22,0.0,0.98354,1e-05,2.26976]
[1776765933927,76.86,76448.71,0.0,0.98353,1e-05,2.2709]
[1776765937955,76.86,76454.59,0.0,0.98358,1e-05,2.26488]
[1776765942990,76.87,76453.04,0.0,0.98356,1e-05,2.26727]
[1776765948026,76.88,76453.68,0.0,0.98356,1e-05,2.26723]
[1776765953117,76.88,76460.74,0.0,0.98362,1e-05,2.26011]
[1776765956134,76.88,76469.25,0.0,0.9837,1e-05,2.25114]
[1776765957142,76.88,76470.38,0.0,0.98371,1e-05,2.25005]
[1776765962176,76.89,76471.35,0.0,0.98371,1e-05,2.24974]
[1776765967211,76.9,76472.51,0.0,0.98372,1e-05,2.2492]
[1776765972248,76.9,76473.55,0.0,0.98372,1e-05,2.24879]
[1776765974261,76.9,76479.79,0.0,0.98378,1e-05,2.24224]
[1776765979296,76.91,76478.01,0.0,0.98375,1e-05,2.24498]
[1776765984330,76.92,76479.01,0.0,0.98376,1e-05,2.24468]
[1776765989366,76.92,76484.5,0.0,0.9838,1e-05,2.2395]
[1776765990376,76.92,76477.04,0.0,0.98373,1e-05,2.24786]
[1776765991380,76.93,76475.59,0.0,0.98373,1e-05,2.2474]
[1776765992387,76.93,76463.86,0.0,0.98362,1e-05,2.26048]
[1776765993391,76.93,76453.88,0.0,0.98352,1e-05,2.27166]
[1776765994401,76.93,76453.37,0.0,0.98351,1e-05,2.27235]
[1776765999435,76.93,76456.98,0.0,0.98354,1e-05,2.26896]
[1776766004471,76.94,76462.34,0.0,0.98359,1e-05,2.26365]
[1776766008500,76.94,76467.04,0.0,0.98363,1e-05,2.25899]
[1776766013533,76.95,76465.93,0.0,0.98361,1e-05,2.26092]
[1776766018569,76.95,76465.26,0.0,0.9836,1e-05,2.26236]
[1776766022598,76.96,76461.69,0.0,0.98356,1e-05,2.26683]
[1776766027639,76.96,76461.55,0.0,0.98355,1e-05,2.26773]
[1776766032673,76.97,76457.79,0.0,0.98351,1e-05,2.27248]
[1776766037709,76.97,76457.02,0.0,0.9835,1e-05,2.27388]
[1776766039722,76.97,76451.57,0.0,0.98345,1e-05,2.28013]
[1776766040730,76.97,76436.01,0.0,0.9833,1e-05,2.29753]
[1776766045764,76.98,76435.48,0.0,0.98329,1e-05,2.29842]
[1776766049792,76.98,76424.18,0.0,0.98318,1e-05,2.31128]
[1776766050800,76.98,76433.56,0.0,0.98327,1e-05,2.30081]
[1776766055835,76.98,76439.75,0.0,0.98334,1e-05,2.2919]
[1776766057848,76.98,76444.24,0.0,0.98338,1e-05,2.28704]
[1776766062882,76.98,76447.16,0.0,0.98341,1e-05,2.28418]
[1776766066911,76.99,76453.86,0.0,0.98347,1e-05,2.27707]
[1776766068926,76.99,76461.14,0.0,0.98354,1e-05,2.26919]
[1776766069933,76.99,76466.91,0.0,0.98359,1e-05,2.26292]
[1776766071947,76.99,76469.05,0.0,0.98361,1e-05,2.26079]
[1776766076981,76.99,76468.59,0.0,0.9836,1e-05,2.26187]
[1776766082016,77.0,76469.21,0.0,0.9836,1e-05,2.26176]
[1776766087051,77.0,76469.73,0.0,0.9836,1e-05,2.26172]
[1776766092088,77.01,76469.35,0.0,0.9836,1e-05,2.26267]
[1776766097124,77.01,76471.1,0.0,0.98361,1e-05,2.26125]
[1776766102161,77.02,76477.18,0.0,0.98366,1e-05,2.25508]
[1776766107196,77.02,76477.01,0.0,0.98366,1e-05,2.25583]
[1776766112231,77.02,76487.99,0.0,0.98377,1e-05,2.24211]
[1776766113238,77.02,76495.71,0.0,0.98384,1e-05,2.2338]
[1776766114245,77.03,76495.64,0.0,0.98384,1e-05,2.23403]
[1776766118275,77.03,76498.49,0.0,0.98386,1e-05,2.23154]
[1776766123308,77.04,76500.05,0.0,0.98387,1e-05,2.23069]
[1776766128343,77.04,76499.92,0.0,0.98386,1e-05,2.23171]
[1776766133379,77.05,76498.82,0.0,0.98384,1e-05,2.2338]
[1776766138416,77.06,76501.26,0.0,0.98386,1e-05,2.23204]
[1776766143449,77.07,76504.8,0.0,0.98388,1e-05,2.22911]
[1776766148484,77.07,76501.86,0.0,0.98385,1e-05,2.23326]
[1776766152512,77.08,76506.97,0.0,0.98389,1e-05,2.22844]
[1776766157548,77.09,76510.3,0.0,0.98391,1e-05,2.22576]
[1776766159561,77.09,76516.36,0.0,0.98397,1e-05,2.21955]
[1776766163589,77.09,76524.71,0.0,0.98404,1e-05,2.21126]
[1776766168371,77.1,76513.51,0.0,0.98393,1e-05,2.22439]
[1776766170637,77.11,76508.24,0.0,0.98387,1e-05,2.23048]
[1776766173659,77.11,76507.2,0.0,0.98388,1e-05,2.2299]
[1776766176680,77.11,76517.52,0.0,0.98397,1e-05,2.21918]
[1776766181715,77.12,76513.83,0.0,0.98393,1e-05,2.22409]
[1776766185745,77.13,76510.11,0.0,0.98389,1e-05,2.22881]
[1776766191785,77.13,76513.09,0.0,0.9839,1e-05,2.22673]
[1776766195813,77.14,76506.12,0.0,0.98383,1e-05,2.23497]
[1776766198581,77.14,76497.12,0.0,0.98374,1e-05,2.2451]
[1776766203872,77.15,76496.92,0.0,0.98374,1e-05,2.24614]
[1776766207898,77.15,76490.92,0.0,0.98367,1e-05,2.25324]
[1776766208904,77.15,76484.69,0.0,0.98361,1e-05,2.2602]
[1776766210919,77.15,76477.91,0.0,0.98355,1e-05,2.2679]
[1776766214947,77.16,76472.33,0.0,0.98349,1e-05,2.27447]
[1776766219984,77.16,76470.32,0.0,0.98347,1e-05,2.2772]
[1776766223004,77.16,76465.59,0.0,0.98342,1e-05,2.28271]
[1776766226024,77.16,76460.27,0.0,0.98336,1e-05,2.28885]
[1776766230056,77.17,76455.61,0.0,0.98332,1e-05,2.29432]
[1776766236095,77.17,76452.86,0.0,0.9833,1e-05,2.2955]
[1776766241130,77.17,76453.73,0.0,0.98331,1e-05,2.29483]
[1776766243144,77.17,76460.49,0.0,0.98337,1e-05,2.28744]
[1776766248182,77.18,76461.57,0.0,0.98338,1e-05,2.28662]
[1776766253218,77.18,76467.59,0.0,0.98344,1e-05,2.28032]
[1776766258254,77.18,76466.51,0.0,0.98342,1e-05,2.28194]
[1776766263288,77.19,76462.82,0.0,0.98338,1e-05,2.28642]
[1776766268324,77.19,76459.42,0.0,0.98335,1e-05,2.29056]
[1776766273361,77.19,76460.32,0.0,0.98335,1e-05,2.2899]
[1776766275375,77.19,76455.22,0.0,0.9833,1e-05,2.2957]
[1776766280410,77.19,76453.46,0.0,0.98328,1e-05,2.29794]
[1776766285445,77.2,76454.32,0.0,0.98329,1e-05,2.29723]
[1776766290480,77.2,76454.19,0.0,0.98329,1e-05,2.29762]
[1776766295517,77.2,76454.99,0.0,0.98331,1e-05,2.2947]
[1776766299543,77.2,76443.99,0.0,0.9832,1e-05,2.30715]
[1776766300549,77.2,76437.19,0.0,0.98313,1e-05,2.31479]
[1776766301557,77.2,76435.83,0.0,0.98312,1e-05,2.31633]
[1776766303571,77.2,76430.84,0.0,0.98307,1e-05,2.32193]
[1776766306595,77.2,76425.06,0.0,0.98301,1e-05,2.32842]
[1776766313644,77.2,76425.39,0.0,0.98302,1e-05,2.32803]
[1776766318678,77.2,76425.55,0.0,0.98302,1e-05,2.32785]
[1776766323717,77.2,76433.01,0.0,0.98309,1e-05,2.3195]
[1776766325727,77.2,76435.51,0.0,0.98311,1e-05,2.31673]
[1776766330762,77.2,76439.39,0.0,0.98315,1e-05,2.31249]
[1776766336805,77.2,76440.21,0.0,0.98316,1e-05,2.31171]
[1776766340832,77.2,76429.22,0.0,0.98305,1e-05,2.32413]
[1776766341839,77.2,76427.11,0.0,0.98303,1e-05,2.3265]
[1776766346874,77.2,76428.48,0.0,0.98304,1e-05,2.32495]
[1776766351909,77.2,76426.83,0.0,0.98304,1e-05,2.32455]
[1776766356949,77.2,76425.75,0.0,0.98303,1e-05,2.3258]
[1776766359721,77.2,76431.26,0.0,0.98308,1e-05,2.31964]
[1776766360973,77.2,76425.21,0.0,0.98302,1e-05,2.32646]
[1776766363993,77.2,76419.59,0.0,0.98297,1e-05,2.33279]
[1776766369791,77.2,76419.28,0.0,0.98297,1e-05,2.33312]
[1776766373056,77.2,76420.78,0.0,0.98298,1e-05,2.33144]
[1776766375069,77.2,76426.88,0.0,0.98304,1e-05,2.32461]
[1776766380105,77.21,76428.68,0.0,0.98306,1e-05,2.3227]
[1776766387154,77.21,76430.44,0.0,0.98307,1e-05,2.3209]
[1776766392189,77.21,76433.73,0.0,0.9831,1e-05,2.31734]
[1776766397224,77.21,76439.85,0.0,0.98316,1e-05,2.31064]
[1776766403268,77.21,76439.78,0.0,0.98316,1e-05,2.31099]
[1776766404273,77.21,76431.64,0.0,0.98308,1e-05,2.32016]
[1776766406287,77.21,76426.61,0.0,0.98303,1e-05,2.32585]
[1776766411322,77.21,76427.36,0.0,0.98305,1e-05,2.32283]
[1776766416356,77.21,76427.87,0.0,0.98306,1e-05,2.32237]
[1776766421392,77.21,76426.74,0.0,0.98304,1e-05,2.32374]
[1776766426427,77.21,76426.5,0.0,0.98304,1e-05,2.32411]
[1776766431462,77.22,76431.46,0.0,0.98309,1e-05,2.31862]
[1776766433476,77.22,76435.56,0.0,0.98313,1e-05,2.31409]
[1776766438511,77.22,76436.81,0.0,0.98314,1e-05,2.31288]
[1776766443547,77.22,76440.82,0.0,0.98318,1e-05,2.30861]
[1776766449588,77.22,76445.05,0.0,0.98322,1e-05,2.30417]
[1776766454624,77.22,76445.63,0.0,0.98322,1e-05,2.30378]
[1776766459660,77.23,76448.63,0.0,0.98325,1e-05,2.30067]
[1776766464695,77.23,76458.4,0.0,0.98334,1e-05,2.29005]
[1776766465702,77.23,76458.71,0.0,0.98334,1e-05,2.28977]
[1776766470738,77.23,76455.55,0.0,0.98331,1e-05,2.29362]
[1776766475772,77.23,76457.09,0.0,0.98334,1e-05,2.28998]
[1776766483834,77.24,76458.04,0.0,0.98334,1e-05,2.2895]
[1776766488864,77.24,76459.58,0.0,0.98335,1e-05,2.28816]
[1776766495913,77.24,76460.19,0.0,0.98335,1e-05,2.28799]
[1776766500948,77.25,76458.37,0.0,0.98333,1e-05,2.29037]
[1776766505984,77.25,76453.97,0.0,0.98329,1e-05,2.29558]
[1776766509004,77.25,76446.0,0.0,0.98321,1e-05,2.30464]
[1776766512028,77.25,76440.08,0.0,0.98315,1e-05,2.3114]
[1776766517064,77.25,76435.59,0.0,0.9831,1e-05,2.31663]
[1776766522097,77.25,76430.11,0.0,0.98305,1e-05,2.32296]
[1776766525122,77.25,76425.74,0.0,0.983,1e-05,2.32796]
[1776766530918,77.26,76422.05,0.0,0.98297,1e-05,2.33223]
[1776766536198,77.26,76423.2,0.0,0.98299,1e-05,2.32875]
[1776766545264,77.26,76422.06,0.0,0.98298,1e-05,2.33013]
[1776766546268,77.26,76410.72,0.0,0.98287,1e-05,2.34293]
[1776766548282,77.26,76399.67,0.0,0.98276,1e-05,2.35541]
[1776766550297,77.26,76391.5,0.0,0.98268,1e-05,2.36461]
[1776766553317,77.25,76401.64,0.0,0.98278,1e-05,2.35293]
[1776766558353,77.25,76400.36,0.0,0.98277,1e-05,2.35424]
[1776766560367,77.25,76395.21,0.0,0.98272,1e-05,2.36003]
[1776766565405,77.25,76391.95,0.0,0.98269,1e-05,2.36357]
[1776766569433,77.25,76386.76,0.0,0.98264,1e-05,2.3693]
[1776766574467,77.25,76385.19,0.0,0.98262,1e-05,2.37083]
[1776766579503,77.25,76389.08,0.0,0.98266,1e-05,2.36612]
[1776766584538,77.24,76393.17,0.0,0.98271,1e-05,2.36122]
[1776766589574,77.24,76395.03,0.0,0.98273,1e-05,2.35889]
[1776766594608,77.24,76394.01,0.0,0.98274,1e-05,2.35758]
[1776766601416,77.24,76389.87,0.0,0.9827,1e-05,2.362]
[1776766607701,77.24,76391.55,0.0,0.98272,1e-05,2.35985]
[1776766613742,77.24,76390.8,0.0,0.98271,1e-05,2.36047]
[1776766620791,77.23,76389.64,0.0,0.9827,1e-05,2.36151]
[1776766625829,77.23,76405.09,0.0,0.98286,1e-05,2.34374]
[1776766626835,77.23,76415.1,0.0,0.98296,1e-05,2.33241]
[1776766627842,77.23,76421.61,0.0,0.98302,1e-05,2.32508]
[1776766628849,77.23,76426.79,0.0,0.98307,1e-05,2.31928]
[1776766630865,77.23,76432.64,0.0,0.98313,1e-05,2.31278]
[1776766631871,77.23,76438.58,0.0,0.98319,1e-05,2.30617]
[1776766632877,77.23,76438.11,0.0,0.98318,1e-05,2.30675]
[1776766637912,77.24,76437.8,0.0,0.98318,1e-05,2.30737]
[1776766642951,77.24,76438.79,0.0,0.98318,1e-05,2.30651]
[1776766645973,77.24,76448.92,0.0,0.98328,1e-05,2.29542]
[1776766646980,77.24,76477.0,0.0,0.98355,1e-05,2.26429]
[1776766647986,77.24,76480.39,0.0,0.98358,1e-05,2.26068]
[1776766652022,77.24,76506.63,0.0,0.98385,1e-05,2.23022]
[1776766653027,77.25,76514.97,0.0,0.98392,1e-05,2.22133]
[1776766654034,77.25,76514.6,0.0,0.98392,1e-05,2.22193]
[1776766656047,77.25,76520.74,0.0,0.98397,1e-05,2.21568]
[1776766660075,77.26,76512.72,0.0,0.98389,1e-05,2.22521]
[1776766665110,77.26,76516.17,0.0,0.98391,1e-05,2.22246]
[1776766670145,77.27,76517.54,0.0,0.98392,1e-05,2.22198]
[1776766674172,77.28,76523.45,0.0,0.98397,1e-05,2.21639]
[1776766679209,77.29,76522.43,0.0,0.98395,1e-05,2.21855]
[1776766681979,77.29,76530.19,0.0,0.98402,1e-05,2.21079]
[1776766687265,77.3,76530.35,0.0,0.98401,1e-05,2.21173]
[1776766692299,77.31,76531.19,0.0,0.98401,1e-05,2.21191]
[1776766697347,77.32,76532.09,0.0,0.98401,1e-05,2.21201]
[1776766702382,77.33,76531.95,0.0,0.984,1e-05,2.21322]
[1776766706411,77.33,76525.37,0.0,0.98393,1e-05,2.22115]
[1776766711447,77.34,76525.28,0.0,0.98393,1e-05,2.21998]
[1776766716482,77.35,76529.67,0.0,0.98396,1e-05,2.21636]
[1776766720510,77.35,76535.73,0.0,0.98401,1e-05,2.21059]
[1776766721517,77.36,76542.76,0.0,0.98408,1e-05,2.20322]
[1776766726552,77.36,76542.73,0.0,0.98407,1e-05,2.20429]
[1776766729573,77.37,76554.21,0.0,0.98417,1e-05,2.19258]
[1776766734608,77.38,76558.08,0.0,0.9842,1e-05,2.18955]
[1776766737630,77.38,76550.92,0.0,0.98413,1e-05,2.19791]
[1776766740652,77.39,76542.64,0.0,0.98404,1e-05,2.20744]
[1776766742665,77.39,76537.68,0.0,0.98399,1e-05,2.21318]
[1776766746693,77.4,76532.1,0.0,0.98393,1e-05,2.21995]
[1776766748711,77.4,76512.0,0.0,0.98374,1e-05,2.24212]
[1776766749715,77.4,76517.32,0.0,0.98379,1e-05,2.23646]
[1776766753742,77.4,76525.38,0.0,0.98386,1e-05,2.22829]
[1776766754748,77.41,76525.5,0.0,0.98386,1e-05,2.22832]
[1776766756764,77.41,76515.45,0.0,0.98376,1e-05,2.23957]
[1776766757783,77.41,76514.09,0.0,0.98375,1e-05,2.24119]
[1776766759795,77.41,76507.31,0.0,0.98368,1e-05,2.24887]
[1776766763824,77.42,76504.03,0.0,0.98365,1e-05,2.25296]
[1776766766843,77.42,76507.68,0.0,0.98368,1e-05,2.24934]
[1776766771878,77.42,76506.84,0.0,0.98368,1e-05,2.24868]
[1776766777925,77.43,76506.82,0.0,0.98368,1e-05,2.24948]
[1776766783965,77.44,76505.46,0.0,0.98366,1e-05,2.25175]
[1776766786985,77.44,76513.92,0.0,0.98373,1e-05,2.2429]
[1776766791014,77.44,76508.18,0.0,0.98367,1e-05,2.24973]
[1776766792024,77.44,76504.44,0.0,0.98364,1e-05,2.25395]
[1776766797057,77.45,76501.44,0.0,0.9836,1e-05,2.25782]
[1776766801085,77.45,76489.03,0.0,0.98348,1e-05,2.27192]
[1776766803102,77.45,76485.95,0.0,0.98345,1e-05,2.27553]
[1776766805114,77.46,76493.86,0.0,0.98352,1e-05,2.267]
[1776766807128,77.46,76497.21,0.0,0.98355,1e-05,2.26353]
[1776766811156,77.46,76501.23,0.0,0.98359,1e-05,2.25957]
[1776766815184,77.46,76508.67,0.0,0.98366,1e-05,2.25188]
[1776766820219,77.47,76511.58,0.0,0.98368,1e-05,2.24935]
[1776766825256,77.47,76514.79,0.0,0.9837,1e-05,2.24652]
[1776766830289,77.48,76513.29,0.0,0.98368,1e-05,2.24885]
[1776766836331,77.49,76512.71,0.0,0.98369,1e-05,2.24809]
[1776766841366,77.49,76508.47,0.0,0.98364,1e-05,2.25343]
[1776766843112,77.49,76507.39,0.0,0.98363,1e-05,2.25487]
[1776766848416,77.5,76503.7,0.0,0.98359,1e-05,2.25951]
[1776766853451,77.5,76502.16,0.0,0.98357,1e-05,2.26172]
[1776766857479,77.51,76495.97,0.0,0.9835,1e-05,2.2689]
[1776766863253,77.51,76490.44,0.0,0.98345,1e-05,2.27554]
[1776766864529,77.51,76482.46,0.0,0.98337,1e-05,2.28444]
[1776766865535,77.51,76470.8,0.0,0.98326,1e-05,2.29745]
[1776766866548,77.51,76468.59,0.0,0.98323,1e-05,2.29996]
[1776766869563,77.51,76461.25,0.0,0.98317,1e-05,2.30744]
[1776766874598,77.5,76461.2,0.0,0.98318,1e-05,2.30631]
[1776766879633,77.49,76453.99,0.0,0.98312,1e-05,2.31319]
[1776766880641,77.49,76452.89,0.0,0.98311,1e-05,2.31417]
[1776766883675,77.48,76458.39,0.0,0.98317,1e-05,2.30729]
[1776766885689,77.47,76459.42,0.0,0.98318,1e-05,2.30543]
[1776766891732,77.46,76460.89,0.0,0.98323,1e-05,2.30014]
[1776766892740,77.46,76468.83,0.0,0.98331,1e-05,2.29109]
[1776766893746,77.46,76474.27,0.0,0.98336,1e-05,2.28486]
[1776766896768,77.46,76478.96,0.0,0.98341,1e-05,2.27911]
[1776766900796,77.45,76483.22,0.0,0.98346,1e-05,2.2737]
[1776766902810,77.45,76487.25,0.0,0.9835,1e-05,2.26893]
[1776766907845,77.44,76487.92,0.0,0.98351,1e-05,2.26739]
[1776766912879,77.44,76490.26,0.0,0.98354,1e-05,2.26405]
[1776766917915,77.43,76487.1,0.0,0.98352,1e-05,2.26676]
[1776766922950,77.42,76487.54,0.0,0.98353,1e-05,2.26549]
[1776766928992,77.42,76487.22,0.0,0.98353,1e-05,2.26495]
[1776766934029,77.41,76492.36,0.0,0.98359,1e-05,2.25858]
[1776766935039,77.41,76501.13,0.0,0.98367,1e-05,2.24883]
[1776766936043,77.41,76501.62,0.0,0.98368,1e-05,2.24817]
[1776766940071,77.41,76507.17,0.0,0.98373,1e-05,2.24164]
[1776766946113,77.4,76513.02,0.0,0.9838,1e-05,2.23459]
[1776766949138,77.4,76520.32,0.0,0.98387,1e-05,2.22632]
[1776766951152,77.4,76522.97,0.0,0.98391,1e-05,2.22104]
[1776766952159,77.4,76535.81,0.0,0.98403,1e-05,2.20706]
[1776766953166,77.4,76541.05,0.0,0.98408,1e-05,2.20135]
[1776766957194,77.39,76535.24,0.0,0.98403,1e-05,2.20738]
[1776766962228,77.39,76533.41,0.0,0.98401,1e-05,2.20903]
[1776766964243,77.39,76527.71,0.0,0.98396,1e-05,2.21505]
[1776766969278,77.39,76529.73,0.0,0.98398,1e-05,2.21247]
[1776766974313,77.38,76532.19,0.0,0.98401,1e-05,2.20941]
[1776766980355,77.38,76532.07,0.0,0.98401,1e-05,2.20908]
[1776766985390,77.38,76532.05,0.0,0.98402,1e-05,2.20871]
[1776766990425,77.37,76531.83,0.0,0.98402,1e-05,2.20855]
[1776766995457,77.37,76535.07,0.0,0.98405,1e-05,2.20466]
[1776766999494,77.37,76548.76,0.0,0.98418,1e-05,2.18967]
[1776767000503,77.37,76549.11,0.0,0.98418,1e-05,2.18925]
[1776767001509,77.37,76557.01,0.0,0.98426,1e-05,2.18074]
[1776767002516,77.37,76557.77,0.0,0.98427,1e-05,2.1799]
[1776767007551,77.37,76557.39,0.0,0.98426,1e-05,2.18015]
[1776767011581,77.37,76564.48,0.0,0.98434,1e-05,2.17028]
[1776767012587,77.37,76570.85,0.0,0.9844,1e-05,2.16348]
[1776767014315,77.37,76582.6,0.0,0.98451,1e-05,2.15104]
[1776767016618,77.37,76582.54,0.0,0.98451,1e-05,2.15116]
[1776767017622,77.37,76590.37,0.0,0.98458,1e-05,2.14292]
[1776767018629,77.37,76586.04,0.0,0.98454,1e-05,2.14753]
[1776767022657,77.37,76576.94,0.0,0.98446,1e-05,2.15729]
[1776767024386,77.37,76574.86,0.0,0.98444,1e-05,2.15952]
[1776767029706,77.37,76571.99,0.0,0.98441,1e-05,2.16262]
[1776767034741,77.37,76570.67,0.0,0.9844,1e-05,2.16406]
[1776767036755,77.37,76564.98,0.0,0.98435,1e-05,2.17013]
[1776767041797,77.37,76579.18,0.0,0.98448,1e-05,2.15508]
[1776767042800,77.37,76573.0,0.0,0.98442,1e-05,2.16166]
[1776767044527,77.37,76567.59,0.0,0.98437,1e-05,2.16744]
[1776767047837,77.37,76562.29,0.0,0.98432,1e-05,2.1731]
[1776767052870,77.37,76565.07,0.0,0.98435,1e-05,2.17015]
[1776767057906,77.37,76568.8,0.0,0.98438,1e-05,2.16622]
[1776767062940,77.37,76564.2,0.0,0.98434,1e-05,2.17113]
[1776767067977,77.37,76565.06,0.0,0.98434,1e-05,2.17021]
[1776767070998,77.37,76573.19,0.0,0.98443,1e-05,2.15942]
[1776767074019,77.37,76578.45,0.0,0.98448,1e-05,2.15391]
[1776767076032,77.37,76584.75,0.0,0.98454,1e-05,2.14732]
[1776767077040,77.37,76577.19,0.0,0.98447,1e-05,2.15534]
[1776767082075,77.37,76574.93,0.0,0.98445,1e-05,2.15786]
[1776767084089,77.37,76579.97,0.0,0.98449,1e-05,2.15257]
[1776767086107,77.37,76587.35,0.0,0.98456,1e-05,2.14484]
[1776767088117,77.37,76592.86,0.0,0.98461,1e-05,2.13913]
[1776767091139,77.38,76587.15,0.0,0.98456,1e-05,2.1453]
[1776767093152,77.38,76585.86,0.0,0.98454,1e-05,2.14675]
[1776767099194,77.38,76585.67,0.0,0.98454,1e-05,2.14717]
[1776767104229,77.38,76588.07,0.0,0.98456,1e-05,2.14481]
[1776767105236,77.38,76582.68,0.0,0.98451,1e-05,2.15054]
[1776767107250,77.38,76577.96,0.0,0.98447,1e-05,2.15558]
[1776767109264,77.38,76570.26,0.0,0.9844,1e-05,2.16379]
[1776767110271,77.38,76567.54,0.0,0.98437,1e-05,2.16668]
[1776767113294,77.38,76542.44,0.0,0.98414,1e-05,2.19349]
[1776767114301,77.38,76540.06,0.0,0.98412,1e-05,2.196]
[1776767115307,77.38,76540.06,0.0,0.98412,1e-05,2.19594]
[1776767118328,77.38,76548.24,0.0,0.9842,1e-05,2.18701]
[1776767119336,77.38,76549.38,0.0,0.98421,1e-05,2.18575]
[1776767124370,77.38,76547.18,0.0,0.98419,1e-05,2.18796]
[1776767129404,77.38,76550.84,0.0,0.98422,1e-05,2.18387]
[1776767134440,77.38,76553.27,0.0,0.98426,1e-05,2.17897]
[1776767139475,77.37,76556.07,0.0,0.98429,1e-05,2.1759]
[1776767144510,77.37,76553.99,0.0,0.98427,1e-05,2.17806]
[1776767147533,77.37,76566.71,0.0,0.98439,1e-05,2.16447]
[1776767148539,77.37,76565.36,0.0,0.98437,1e-05,2.16591]
[1776767153573,77.37,76563.15,0.0,0.98435,1e-05,2.16829]
[1776767158608,77.37,76564.15,0.0,0.98436,1e-05,2.16723]
[1776767163642,77.37,76567.82,0.0,0.9844,1e-05,2.16336]
[1776767166667,77.37,76573.55,0.0,0.98445,1e-05,2.1573]
[1776767168684,77.37,76579.06,0.0,0.9845,1e-05,2.1515]
[1776767169689,77.37,76584.23,0.0,0.98455,1e-05,2.14607]
[1776767171704,77.38,76586.84,0.0,0.98457,1e-05,2.14339]
[1776767176738,77.38,76591.53,0.0,0.98461,1e-05,2.13867]
[1776767181776,77.38,76592.75,0.0,0.98462,1e-05,2.13763]
[1776767186808,77.38,76592.59,0.0,0.98462,1e-05,2.13803]
[1776767191843,77.38,76593.05,0.0,0.98463,1e-05,2.1356]
[1776767196879,77.38,76593.73,0.0,0.98464,1e-05,2.13511]
[1776767201916,77.39,76590.48,0.0,0.98461,1e-05,2.13874]
[1776767205659,77.39,76584.16,0.0,0.98455,1e-05,2.14552]
[1776767210979,77.39,76581.23,0.0,0.98452,1e-05,2.14875]
[1776767214001,77.39,76577.92,0.0,0.98449,1e-05,2.15231]
[1776767219038,77.39,76579.6,0.0,0.9845,1e-05,2.15062]
[1776767224074,77.39,76580.89,0.0,0.98451,1e-05,2.14934]
[1776767229109,77.39,76580.64,0.0,0.98451,1e-05,2.14973]
[1776767234146,77.39,76577.15,0.0,0.98448,1e-05,2.15351]
[1776767236156,77.39,76570.73,0.0,0.98442,1e-05,2.16033]
[1776767241190,77.39,76570.45,0.0,0.98442,1e-05,2.16065]
[1776767246226,77.39,76566.66,0.0,0.98438,1e-05,2.16469]
[1776767249247,77.39,76552.87,0.0,0.98425,1e-05,2.1794]
[1776767250255,77.39,76549.09,0.0,0.98422,1e-05,2.18342]
[1776767254287,77.39,76547.17,0.0,0.98422,1e-05,2.18316]
[1776767258315,77.39,76539.16,0.0,0.98415,1e-05,2.19162]
[1776767263349,77.39,76541.07,0.0,0.98416,1e-05,2.18935]
[1776767268385,77.39,76540.68,0.0,0.98416,1e-05,2.18956]
[1776767274427,77.39,76540.56,0.0,0.98416,1e-05,2.18946]
[1776767279462,77.38,76540.52,0.0,0.98416,1e-05,2.18932]
[1776767281476,77.38,76546.66,0.0,0.98422,1e-05,2.18267]
[1776767286513,77.38,76540.75,0.0,0.98417,1e-05,2.18888]
[1776767287527,77.38,76532.26,0.0,0.98409,1e-05,2.19797]
[1776767288528,77.38,76532.73,0.0,0.98409,1e-05,2.19742]
[1776767293564,77.38,76535.48,0.0,0.98412,1e-05,2.19424]
[1776767298602,77.38,76535.65,0.0,0.98413,1e-05,2.19384]
[1776767303635,77.38,76533.43,0.0,0.98411,1e-05,2.19601]
[1776767308669,77.37,76531.64,0.0,0.98409,1e-05,2.19772]
[1776767313705,77.37,76534.65,0.0,0.98414,1e-05,2.19204]
[1776767318740,77.37,76536.46,0.0,0.98416,1e-05,2.18989]
[1776767323775,77.37,76535.36,0.0,0.98415,1e-05,2.19087]
[1776767328810,77.37,76538.0,0.0,0.98417,1e-05,2.18783]
[1776767329817,77.37,76544.21,0.0,0.98423,1e-05,2.18114]
[1776767330823,77.37,76544.04,0.0,0.98423,1e-05,2.1813]
[1776767335858,77.37,76543.0,0.0,0.98422,1e-05,2.18228]
[1776767340895,77.37,76543.04,0.0,0.98422,1e-05,2.18209]
[1776767346648,77.36,76542.92,0.0,0.98422,1e-05,2.18206]
[1776767351971,77.36,76542.36,0.0,0.98422,1e-05,2.18253]
[1776767353984,77.36,76534.59,0.0,0.98415,1e-05,2.19081]
[1776767354992,77.36,76533.94,0.0,0.98414,1e-05,2.19147]
[1776767360027,77.36,76536.4,0.0,0.98417,1e-05,2.18865]
[1776767366789,77.36,76538.31,0.0,0.98419,1e-05,2.18636]
[1776767370096,77.36,76544.22,0.0,0.98424,1e-05,2.17993]
[1776767372112,77.36,76547.65,0.0,0.98429,1e-05,2.17403]
[1776767376863,77.36,76553.89,0.0,0.98435,1e-05,2.16732]
[1776767378153,77.36,76554.65,0.0,0.98435,1e-05,2.16651]
[1776767382183,77.36,76549.06,0.0,0.9843,1e-05,2.17249]
[1776767383188,77.36,76546.02,0.0,0.98427,1e-05,2.17573]
[1776767388224,77.36,76543.73,0.0,0.98425,1e-05,2.17812]
[1776767393261,77.36,76542.13,0.0,0.98424,1e-05,2.17976]
[1776767399300,77.36,76542.81,0.0,0.98425,1e-05,2.17895]
[1776767404335,77.36,76545.4,0.0,0.98427,1e-05,2.17613]
[1776767406349,77.36,76539.0,0.0,0.98421,1e-05,2.18297]
[1776767407355,77.36,76537.77,0.0,0.9842,1e-05,2.18425]
[1776767412391,77.35,76536.86,0.0,0.98419,1e-05,2.18513]
[1776767418435,77.35,76539.39,0.0,0.98422,1e-05,2.1823]
[1776767423474,77.35,76538.32,0.0,0.98421,1e-05,2.18334]
[1776767428507,77.35,76534.63,0.0,0.98417,1e-05,2.18716]
[1776767431528,77.35,76526.74,0.0,0.98412,1e-05,2.19334]
[1776767433542,77.35,76526.3,0.0,0.98411,1e-05,2.19372]
[1776767438577,77.35,76525.3,0.0,0.98411,1e-05,2.19457]
[1776767443613,77.35,76525.35,0.0,0.98411,1e-05,2.19429]
[1776767445628,77.35,76532.9,0.0,0.98418,1e-05,2.18609]
[1776767446636,77.35,76532.17,0.0,0.98417,1e-05,2.18684]
[1776767453685,77.34,76534.09,0.0,0.98419,1e-05,2.18459]
[1776767454691,77.34,76541.68,0.0,0.98426,1e-05,2.17644]
[1776767455699,77.34,76545.66,0.0,0.9843,1e-05,2.17218]
[1776767459736,77.34,76554.75,0.0,0.98438,1e-05,2.16249]
[1776767460743,77.34,76554.26,0.0,0.98438,1e-05,2.16303]
[1776767465778,77.34,76556.07,0.0,0.9844,1e-05,2.16119]
[1776767470814,77.35,76553.78,0.0,0.98437,1e-05,2.16369]
[1776767475847,77.35,76552.75,0.0,0.98436,1e-05,2.16486]
[1776767480883,77.35,76553.07,0.0,0.98437,1e-05,2.16457]
[1776767481890,77.35,76547.85,0.0,0.98432,1e-05,2.17014]
[1776767483904,77.35,76545.17,0.0,0.98429,1e-05,2.173]
[1776767488939,77.35,76544.46,0.0,0.98429,1e-05,2.17372]
[1776767491960,77.35,76549.3,0.0,0.98435,1e-05,2.16636]
[1776767496995,77.35,76550.14,0.0,0.98435,1e-05,2.1655]
[1776767498003,77.35,76544.39,0.0,0.9843,1e-05,2.17164]
[1776767500017,77.35,76544.55,0.0,0.9843,1e-05,2.17147]
[1776767505052,77.35,76544.46,0.0,0.9843,1e-05,2.17157]
[1776767511094,77.35,76544.15,0.0,0.9843,1e-05,2.17192]
[1776767515128,77.35,76549.55,0.0,0.98435,1e-05,2.16618]
[1776767519159,77.35,76555.04,0.0,0.9844,1e-05,2.1604]
[1776767527932,77.35,76554.64,0.0,0.98439,1e-05,2.16101]
[1776767533256,77.35,76555.15,0.0,0.9844,1e-05,2.16057]
[1776767538291,77.35,76556.78,0.0,0.98441,1e-05,2.15894]
[1776767543327,77.35,76556.26,0.0,0.98441,1e-05,2.15961]
[1776767548362,77.35,76556.14,0.0,0.9844,1e-05,2.15984]
[1776767553398,77.35,76556.65,0.0,0.98442,1e-05,2.15721]
[1776767558432,77.35,76558.07,0.0,0.98443,1e-05,2.15584]
[1776767560450,77.35,76547.72,0.0,0.98434,1e-05,2.16689]
[1776767561455,77.35,76547.83,0.0,0.98434,1e-05,2.16678]
[1776767565483,77.35,76554.56,0.0,0.9844,1e-05,2.15966]
[1776767570518,77.36,76557.17,0.0,0.98442,1e-05,2.157]
[1776767574546,77.36,76551.65,0.0,0.98437,1e-05,2.16296]
[1776767576561,77.36,76550.1,0.0,0.98436,1e-05,2.16463]
[1776767581595,77.36,76550.8,0.0,0.98436,1e-05,2.16394]
[1776767586629,77.36,76552.81,0.0,0.98438,1e-05,2.16187]
[1776767591665,77.36,76553.6,0.0,0.98439,1e-05,2.16113]
[1776767595694,77.36,76542.71,0.0,0.98429,1e-05,2.17279]
[1776767596700,77.36,76543.18,0.0,0.98429,1e-05,2.17228]
[1776767600728,77.36,76550.16,0.0,0.98436,1e-05,2.16482]
[1776767605763,77.36,76545.28,0.0,0.98431,1e-05,2.17001]
[1776767610799,77.36,76544.44,0.0,0.9843,1e-05,2.17089]
[1776767615833,77.36,76545.97,0.0,0.98433,1e-05,2.16706]
[1776767620869,77.36,76545.8,0.0,0.98433,1e-05,2.16726]
[1776767622883,77.36,76540.28,0.0,0.98428,1e-05,2.17315]
[1776767627918,77.36,76543.43,0.0,0.98431,1e-05,2.16976]
[1776767632954,77.36,76543.51,0.0,0.98431,1e-05,2.16969]
[1776767637990,77.36,76543.71,0.0,0.98431,1e-05,2.1695]
[1776767640006,77.36,76537.8,0.0,0.98426,1e-05,2.17581]
[1776767645044,77.36,76537.14,0.0,0.98425,1e-05,2.17649]
[1776767650073,77.36,76534.1,0.0,0.98422,1e-05,2.1797]
[1776767655110,77.36,76538.08,0.0,0.98426,1e-05,2.17541]
[1776767660148,77.36,76547.09,0.0,0.98434,1e-05,2.16578]
[1776767661155,77.36,76551.44,0.0,0.98438,1e-05,2.16116]
[1776767666190,77.36,76551.64,0.0,0.98439,1e-05,2.16104]
[1776767671225,77.36,76555.9,0.0,0.98444,1e-05,2.15445]
[1776767677267,77.36,76556.39,0.0,0.98444,1e-05,2.1541]
[1776767682302,77.36,76556.21,0.0,0.98444,1e-05,2.15443]
[1776767689063,77.36,76555.92,0.0,0.98443,1e-05,2.1549]
[1776767694386,77.36,76555.81,0.0,0.98443,1e-05,2.15513]
[1776767699421,77.36,76555.77,0.0,0.98443,1e-05,2.15527]
[1776767704456,77.37,76553.65,0.0,0.98441,1e-05,2.1576]
[1776767711505,77.37,76553.9,0.0,0.98441,1e-05,2.15744]
[1776767714526,77.37,76559.43,0.0,0.98446,1e-05,2.15162]
[1776767719561,77.37,76560.83,0.0,0.98448,1e-05,2.15026]
[1776767724595,77.37,76561.03,0.0,0.98448,1e-05,2.15015]
[1776767729631,77.37,76560.18,0.0,0.98447,1e-05,2.15115]
[1776767734667,77.37,76560.3,0.0,0.98448,1e-05,2.14894]
[1776767739701,77.37,76562.24,0.0,0.9845,1e-05,2.14701]
[1776767744736,77.37,76561.09,0.0,0.98449,1e-05,2.14835]
[1776767750778,77.37,76561.99,0.0,0.98449,1e-05,2.14754]
[1776767755813,77.37,76564.68,0.0,0.98452,1e-05,2.14481]
[1776767761857,77.37,76562.88,0.0,0.9845,1e-05,2.14687]
[1776767767897,77.38,76562.99,0.0,0.9845,1e-05,2.14692]
[1776767772932,77.38,76562.68,0.0,0.9845,1e-05,2.14738]
[1776767777967,77.38,76563.02,0.0,0.9845,1e-05,2.14714]
[1776767783002,77.38,76564.24,0.0,0.98451,1e-05,2.14598]
[1776767788042,77.38,76559.96,0.0,0.98447,1e-05,2.15066]
[1776767795091,77.38,76557.73,0.0,0.98446,1e-05,2.15106]
[1776767802140,77.38,76553.96,0.0,0.98442,1e-05,2.15528]
[1776767807175,77.39,76547.52,0.0,0.98436,1e-05,2.16227]
[1776767812210,77.39,76547.7,0.0,0.98436,1e-05,2.1622]
[1776767817245,77.39,76553.3,0.0,0.98442,1e-05,2.15635]
[1776767822280,77.39,76557.51,0.0,0.98445,1e-05,2.15202]
[1776767827315,77.39,76560.76,0.0,0.98448,1e-05,2.14873]
[1776767832350,77.39,76559.12,0.0,0.98447,1e-05,2.15062]
[1776767834364,77.39,76564.5,0.0,0.98451,1e-05,2.14504]
[1776767838394,77.39,76559.49,0.0,0.98447,1e-05,2.15048]
[1776767839400,77.39,76558.98,0.0,0.98446,1e-05,2.15106]
[1776767846450,77.39,76559.09,0.0,0.98446,1e-05,2.15118]
[1776767851483,77.4,76558.95,0.0,0.98447,1e-05,2.14929]
[1776767857525,77.4,76555.43,0.0,0.98444,1e-05,2.15325]
[1776767862560,77.4,76554.08,0.0,0.98442,1e-05,2.15488]
[1776767867595,77.4,76551.3,0.0,0.9844,1e-05,2.15802]
[1776767873637,77.4,76548.45,0.0,0.98437,1e-05,2.16128]
[1776767878672,77.4,76549.21,0.0,0.98438,1e-05,2.16064]
[1776767884714,77.41,76554.34,0.0,0.98442,1e-05,2.15537]
[1776767890473,77.41,76552.27,0.0,0.9844,1e-05,2.15775]
[1776767895791,77.41,76549.32,0.0,0.98437,1e-05,2.16104]
[1776767900827,77.41,76550.61,0.0,0.98438,1e-05,2.15984]
[1776767906868,77.41,76546.11,0.0,0.98434,1e-05,2.16483]
[1776767911903,77.41,76542.96,0.0,0.98432,1e-05,2.16614]
[1776767918952,77.41,76543.62,0.0,0.98433,1e-05,2.16565]
[1776767923989,77.42,76542.16,0.0,0.98431,1e-05,2.16737]
[1776767930754,77.42,76541.38,0.0,0.9843,1e-05,2.16843]
[1776767935071,77.42,76533.97,0.0,0.98423,1e-05,2.1765]
[1776767936072,77.42,76529.1,0.0,0.98419,1e-05,2.18174]
[1776767937079,77.42,76529.78,0.0,0.9842,1e-05,2.18101]
[1776767942114,77.42,76539.3,0.0,0.98428,1e-05,2.17086]
[1776767944135,77.42,76544.2,0.0,0.98433,1e-05,2.16567]
[1776767951180,77.42,76545.76,0.0,0.98434,1e-05,2.16414]
[1776767958230,77.42,76551.94,0.0,0.9844,1e-05,2.15771]
[1776767963264,77.42,76555.77,0.0,0.98443,1e-05,2.15375]
[1776767966288,77.42,76561.05,0.0,0.98448,1e-05,2.14822]
[1776767969308,77.42,76561.87,0.0,0.98449,1e-05,2.14744]
[1776767974343,77.42,76563.99,0.0,0.98452,1e-05,2.1432]
[1776767978371,77.43,76558.54,0.0,0.98447,1e-05,2.14912]
[1776767983406,77.43,76555.08,0.0,0.98443,1e-05,2.15292]
[1776767988441,77.43,76551.8,0.0,0.9844,1e-05,2.15653]
[1776767993476,77.43,76549.77,0.0,0.98438,1e-05,2.1588]
[1776767998511,77.43,76550.43,0.0,0.98439,1e-05,2.15823]
[1776768003550,77.43,76543.72,0.0,0.98433,1e-05,2.16551]
[1776768008581,77.43,76540.77,0.0,0.9843,1e-05,2.1687]
[1776768013616,77.43,76535.76,0.0,0.98425,1e-05,2.17408]
[1776768019661,77.43,76536.86,0.0,0.98426,1e-05,2.17289]
[1776768024692,77.43,76539.03,0.0,0.98428,1e-05,2.17055]
[1776768027717,77.43,76544.13,0.0,0.98433,1e-05,2.1651]
[1776768031466,77.43,76552.21,0.0,0.98442,1e-05,2.15435]
[1776768036777,77.43,76551.04,0.0,0.98441,1e-05,2.15567]
[1776768041812,77.43,76552.72,0.0,0.98442,1e-05,2.15396]
[1776768046851,77.43,76550.94,0.0,0.98441,1e-05,2.15591]
[1776768051882,77.43,76552.71,0.0,0.98442,1e-05,2.15408]
[1776768056917,77.43,76552.55,0.0,0.98442,1e-05,2.15429]
[1776768061951,77.43,76551.47,0.0,0.98441,1e-05,2.15548]
[1776768063966,77.43,76546.46,0.0,0.98436,1e-05,2.1608]
[1776768069001,77.43,76545.8,0.0,0.98436,1e-05,2.16148]
[1776768071750,77.43,76539.19,0.0,0.9843,1e-05,2.16849]
[1776768077057,77.43,76538.98,0.0,0.9843,1e-05,2.16862]
[1776768082093,77.43,76535.56,0.0,0.98426,1e-05,2.17221]
[1776768087127,77.43,76538.48,0.0,0.98429,1e-05,2.16903]
[1776768092163,77.43,76537.39,0.0,0.9843,1e-05,2.16795]
[1776768099212,77.43,76536.34,0.0,0.98429,1e-05,2.16903]
[1776768105254,77.43,76535.16,0.0,0.98428,1e-05,2.17026]
[1776768110290,77.43,76532.15,0.0,0.98425,1e-05,2.17345]
[1776768115323,77.43,76528.36,0.0,0.98421,1e-05,2.17746]
[1776768121373,77.43,76524.43,0.0,0.98418,1e-05,2.18158]
[1776768126401,77.43,76525.89,0.0,0.98419,1e-05,2.17994]
[1776768130429,77.43,76519.97,0.0,0.98414,1e-05,2.18624]
[1776768133449,77.43,76516.84,0.0,0.98411,1e-05,2.18952]
[1776768135464,77.43,76508.47,0.0,0.98403,1e-05,2.19847]
[1776768136471,77.43,76509.63,0.0,0.98404,1e-05,2.19718]
[1776768141509,77.43,76512.94,0.0,0.98408,1e-05,2.19339]
[1776768146544,77.42,76514.4,0.0,0.98409,1e-05,2.1916]
[1776768151579,77.42,76509.03,0.0,0.98406,1e-05,2.19492]
[1776768152587,77.42,76501.36,0.0,0.98399,1e-05,2.20314]
[1776768153593,77.42,76501.07,0.0,0.98399,1e-05,2.20278]
[1776768158627,77.41,76503.98,0.0,0.98403,1e-05,2.19873]
[1776768163663,77.41,76502.86,0.0,0.98402,1e-05,2.19966]
[1776768168699,77.4,76503.09,0.0,0.98402,1e-05,2.19912]
[1776768173735,77.4,76506.38,0.0,0.98405,1e-05,2.19532]
[1776768174742,77.4,76511.95,0.0,0.98411,1e-05,2.18928]
[1776768175748,77.4,76513.84,0.0,0.98413,1e-05,2.18721]
[1776768180783,77.4,76513.77,0.0,0.98413,1e-05,2.18714]
[1776768182800,77.4,76539.18,0.0,0.98436,1e-05,2.15992]
[1776768183809,77.4,76552.62,0.0,0.98449,1e-05,2.14568]
[1776768184820,77.4,76565.92,0.0,0.98461,1e-05,2.13169]
[1776768185822,77.4,76566.44,0.0,0.98461,1e-05,2.13121]
[1776768190859,77.41,76568.21,0.0,0.98462,1e-05,2.13035]
[1776768195892,77.41,76567.02,0.0,0.9846,1e-05,2.13186]
[1776768200928,77.41,76565.45,0.0,0.98459,1e-05,2.13383]
[1776768205972,77.42,76562.24,0.0,0.98456,1e-05,2.13759]
[1776768211006,77.42,76559.09,0.0,0.98454,1e-05,2.13897]
[1776768216048,77.42,76556.93,0.0,0.98452,1e-05,2.14153]
[1776768221082,77.42,76552.55,0.0,0.98448,1e-05,2.14643]
[1776768228134,77.43,76551.47,0.0,0.98446,1e-05,2.14792]
[1776768233167,77.43,76550.63,0.0,0.98445,1e-05,2.14905]
[1776768238203,77.43,76554.36,0.0,0.98448,1e-05,2.14537]
[1776768243238,77.43,76553.26,0.0,0.98447,1e-05,2.14682]
[1776768248272,77.43,76550.98,0.0,0.98445,1e-05,2.1495]
[1776768253307,77.44,76553.32,0.0,0.98447,1e-05,2.14727]
[1776768260357,77.44,76554.4,0.0,0.98448,1e-05,2.14645]
[1776768267409,77.44,76559.22,0.0,0.98452,1e-05,2.1417]
[1776768269428,77.44,76564.96,0.0,0.98457,1e-05,2.13568]
[1776768270425,77.44,76578.94,0.0,0.9847,1e-05,2.12103]
[1776768271433,77.44,76598.21,0.0,0.98488,1e-05,2.09887]
[1776768272442,77.44,76602.5,0.0,0.98492,1e-05,2.09452]
[1776768273448,77.45,76626.4,0.0,0.98513,1e-05,2.06995]
[1776768274456,77.45,76620.99,0.0,0.98508,1e-05,2.07568]
[1776768276470,77.45,76619.74,0.0,0.98507,1e-05,2.0774]
[1776768278483,77.45,76609.31,0.0,0.98497,1e-05,2.0886]
[1776768279490,77.46,76606.95,0.0,0.98495,1e-05,2.09143]
[1776768283518,77.46,76601.36,0.0,0.98489,1e-05,2.09798]
[1776768287546,77.47,76592.57,0.0,0.98481,1e-05,2.10767]
[1776768289560,77.47,76584.26,0.0,0.98473,1e-05,2.11685]
[1776768291574,77.47,76580.11,0.0,0.98469,1e-05,2.1215]
[1776768296610,77.48,76597.07,0.0,0.98483,1e-05,2.10453]
[1776768298624,77.48,76602.2,0.0,0.98488,1e-05,2.09954]
[1776768301657,77.49,76592.76,0.0,0.98479,1e-05,2.10986]
[1776768306680,77.49,76583.85,0.0,0.9847,1e-05,2.11993]
[1776768311715,77.5,76579.87,0.0,0.98466,1e-05,2.12477]
[1776768316750,77.5,76578.77,0.0,0.98465,1e-05,2.12653]
[1776768321786,77.51,76583.02,0.0,0.98468,1e-05,2.12254]
[1776768326821,77.51,76582.94,0.0,0.98468,1e-05,2.12289]
[1776768331857,77.51,76588.74,0.0,0.98474,1e-05,2.11494]
[1776768334877,77.51,76599.24,0.0,0.98483,1e-05,2.10421]
[1776768337898,77.51,76611.25,0.0,0.98494,1e-05,2.09203]
[1776768340929,77.52,76614.93,0.0,0.98497,1e-05,2.08857]
[1776768342942,77.52,76607.0,0.0,0.9849,1e-05,2.09702]
[1776768344957,77.52,76612.82,0.0,0.98495,1e-05,2.09121]
[1776768349991,77.53,76617.04,0.0,0.98498,1e-05,2.08746]
[1776768352020,77.53,76621.74,0.0,0.98502,1e-05,2.08287]
[1776768353014,77.53,76626.76,0.0,0.98506,1e-05,2.07784]
[1776768354022,77.53,76633.54,0.0,0.98512,1e-05,2.07102]
[1776768359057,77.54,76629.61,0.0,0.98508,1e-05,2.07584]
[1776768360068,77.54,76624.89,0.0,0.98504,1e-05,2.08085]
[1776768363085,77.54,76619.17,0.0,0.98499,1e-05,2.08666]
[1776768368119,77.53,76611.72,0.0,0.98493,1e-05,2.09377]
[1776768371887,77.53,76619.33,0.0,0.985,1e-05,2.08544]
[1776768377196,77.53,76621.91,0.0,0.98502,1e-05,2.08226]
[1776768381957,77.52,76635.17,0.0,0.98514,1e-05,2.06815]
[1776768387263,77.52,76636.08,0.0,0.98516,1e-05,2.06683]
[1776768390280,77.52,76629.41,0.0,0.9851,1e-05,2.07343]
[1776768395315,77.51,76634.75,0.0,0.98516,1e-05,2.06537]
[1776768400351,77.51,76640.86,0.0,0.98522,1e-05,2.05873]
[1776768402097,77.51,76646.39,0.0,0.98527,1e-05,2.05296]
[1776768405385,77.51,76661.79,0.0,0.98541,1e-05,2.03714]
[1776768410420,77.51,76663.02,0.0,0.98542,1e-05,2.0357]
[1776768415458,77.5,76659.83,0.0,0.98539,1e-05,2.03877]
[1776768416465,77.5,76652.78,0.0,0.98533,1e-05,2.0459]
[1776768417472,77.5,76631.88,0.0,0.98515,1e-05,2.06721]
[1776768418479,77.5,76630.63,0.0,0.98514,1e-05,2.06841]
[1776768420493,77.5,76639.91,0.0,0.98522,1e-05,2.05873]
[1776768421501,77.5,76645.82,0.0,0.98527,1e-05,2.05262]
[1776768422515,77.5,76656.34,0.0,0.98537,1e-05,2.04185]
[1776768423517,77.5,76656.57,0.0,0.98537,1e-05,2.04158]
[1776768425532,77.5,76663.1,0.0,0.98543,1e-05,2.03489]
[1776768426539,77.5,76668.48,0.0,0.98547,1e-05,2.02942]
[1776768427546,77.5,76669.89,0.0,0.98548,1e-05,2.02798]
[1776768430569,77.5,76689.46,0.0,0.98565,1e-05,2.00825]
[1776768431578,77.5,76693.74,0.0,0.98569,1e-05,2.00398]
[1776768432581,77.5,76686.65,0.0,0.98563,1e-05,2.01112]
[1776768433599,77.5,76690.04,0.0,0.98566,1e-05,2.00773]
[1776768435611,77.5,76695.56,0.0,0.9857,1e-05,2.00225]
[1776768437624,77.5,76703.73,0.0,0.98577,1e-05,1.99415]
[1776768438632,77.5,76701.52,0.0,0.98575,1e-05,1.99641]
[1776768440646,77.5,76698.57,0.0,0.98573,1e-05,1.99943]
[1776768441653,77.5,76708.93,0.0,0.98581,1e-05,1.98914]
[1776768442659,77.5,76709.07,0.0,0.98582,1e-05,1.98906]
[1776768443667,77.5,76703.29,0.0,0.98577,1e-05,1.99487]
[1776768444674,77.5,76696.51,0.0,0.98571,1e-05,2.00168]
[1776768445682,77.5,76697.31,0.0,0.98571,1e-05,2.00092]
[1776768447698,77.5,76686.83,0.0,0.98563,1e-05,2.01148]
[1776768448708,77.5,76682.16,0.0,0.98558,1e-05,2.01619]
[1776768452735,77.5,76670.94,0.0,0.9855,1e-05,2.02543]
[1776768453739,77.5,76665.97,0.0,0.98546,1e-05,2.03045]
[1776768454747,77.5,76663.18,0.0,0.98544,1e-05,2.03323]
[1776768456766,77.5,76649.38,0.0,0.98532,1e-05,2.04718]
[1776768461797,77.5,76648.65,0.0,0.98531,1e-05,2.04768]
[1776768466831,77.5,76649.57,0.0,0.98532,1e-05,2.0465]
[1776768470860,77.5,76668.69,0.0,0.98549,1e-05,2.02696]
[1776768471867,77.5,76691.18,0.0,0.98568,1e-05,2.00436]
[1776768473880,77.5,76708.61,0.0,0.98583,1e-05,1.98705]
[1776768478915,77.5,76706.42,0.0,0.98581,1e-05,1.98949]
[1776768481936,77.5,76697.54,0.0,0.98573,1e-05,1.99848]
[1776768486971,77.5,76694.58,0.0,0.98571,1e-05,2.0016]
[1776768492009,77.51,76698.91,0.0,0.98574,1e-05,1.99744]
[1776768497041,77.51,76695.04,0.0,0.98571,1e-05,2.00148]
[1776768502076,77.51,76698.38,0.0,0.98573,1e-05,1.99833]
[1776768505097,77.51,76706.36,0.0,0.9858,1e-05,1.99051]
[1776768510181,77.51,76715.0,0.0,0.98587,1e-05,1.98221]
[1776768511141,77.51,76729.38,0.0,0.986,1e-05,1.96601]
[1776768512146,77.51,76735.69,0.0,0.98606,1e-05,1.9599]
[1776768514160,77.51,76727.77,0.0,0.98599,1e-05,1.96789]
[1776768519195,77.52,76728.67,0.0,0.98599,1e-05,1.96748]
[1776768523226,77.52,76736.15,0.0,0.98605,1e-05,1.96051]
[1776768528261,77.53,76738.39,0.0,0.98607,1e-05,1.95887]
[1776768533296,77.53,76736.09,0.0,0.98604,1e-05,1.96169]
[1776768536318,77.53,76740.69,0.0,0.98608,1e-05,1.9575]
[1776768539340,77.54,76734.7,0.0,0.98602,1e-05,1.96373]
[1776768544375,77.54,76738.99,0.0,0.98606,1e-05,1.96006]
[1776768548408,77.55,76731.28,0.0,0.98599,1e-05,1.96809]
[1776768553169,77.55,76718.18,0.0,0.98587,1e-05,1.98148]
[1776768558473,77.55,76706.47,0.0,0.98577,1e-05,1.99346]
[1776768561494,77.55,76701.27,0.0,0.98573,1e-05,1.99878]
[1776768564515,77.55,76720.59,0.0,0.98589,1e-05,1.97972]
[1776768565521,77.56,76726.13,0.0,0.98594,1e-05,1.97433]
[1776768566537,77.56,76732.38,0.0,0.98599,1e-05,1.96825]
[1776768570557,77.56,76741.32,0.0,0.98606,1e-05,1.95986]
[1776768573311,77.56,76745.45,0.0,0.9861,1e-05,1.95409]
[1776768578614,77.57,76748.51,0.0,0.98612,1e-05,1.95171]
[1776768583648,77.57,76747.27,0.0,0.98611,1e-05,1.95356]
[1776768588683,77.58,76752.14,0.0,0.98614,1e-05,1.9494]
[1776768593718,77.58,76755.98,0.0,0.98617,1e-05,1.94627]
[1776768598753,77.59,76755.8,0.0,0.98616,1e-05,1.94705]
[1776768602853,77.59,76771.53,0.0,0.98629,1e-05,1.9322]
[1776768604830,77.59,76801.43,0.0,0.98653,1e-05,1.9036]
[1776768605835,77.6,76810.33,0.0,0.9866,1e-05,1.89527]
[1776768606842,77.6,76813.37,0.0,0.98662,1e-05,1.89257]
[1776768608856,77.6,76806.99,0.0,0.98657,1e-05,1.8991]
[1776768609863,77.6,76806.96,0.0,0.98657,1e-05,1.89932]
[1776768612884,77.61,76812.37,0.0,0.9866,1e-05,1.89474]
[1776768614899,77.61,76811.78,0.0,0.9866,1e-05,1.89572]
[1776768619932,77.62,76810.1,0.0,0.98657,1e-05,1.89835]
[1776768624973,77.63,76816.92,0.0,0.98662,1e-05,1.89283]
[1776768628008,77.63,76818.11,0.0,0.98663,1e-05,1.89234]
[1776768633026,77.64,76815.29,0.0,0.98661,1e-05,1.89409]
[1776768638061,77.66,76816.18,0.0,0.9866,1e-05,1.89453]
[1776768643110,77.66,76814.21,0.0,0.98658,1e-05,1.89747]
[1776768648146,77.67,76811.66,0.0,0.98655,1e-05,1.90074]
[1776768649152,77.67,76806.49,0.0,0.98651,1e-05,1.9061]
[1776768654190,77.68,76812.75,0.0,0.98655,1e-05,1.90111]
[1776768660229,77.69,76814.38,0.0,0.98655,1e-05,1.90079]
[1776768663268,77.7,76822.83,0.0,0.98662,1e-05,1.89313]
[1776768665268,77.7,76834.42,0.0,0.98671,1e-05,1.88252]
[1776768666275,77.71,76849.79,0.0,0.98682,1e-05,1.86848]
[1776768668289,77.71,76858.55,0.0,0.98689,1e-05,1.86078]
[1776768673324,77.72,76859.15,0.0,0.98688,1e-05,1.86158]
[1776768677352,77.73,76855.25,0.0,0.98684,1e-05,1.86634]
[1776768678360,77.73,76848.59,0.0,0.98679,1e-05,1.87287]
[1776768680378,77.74,76842.33,0.0,0.98673,1e-05,1.87929]
[1776768681379,77.74,76836.16,0.0,0.98668,1e-05,1.88537]
[1776768684401,77.75,76830.38,0.0,0.98663,1e-05,1.89153]
[1776768689436,77.76,76846.6,0.0,0.98675,1e-05,1.87725]
[1776768691453,77.76,76864.03,0.0,0.9869,1e-05,1.85934]
[1776768692460,77.76,76885.55,0.0,0.98706,1e-05,1.83952]
[1776768697495,77.78,76881.32,0.0,0.98702,1e-05,1.84499]
[1776768698503,77.78,76863.46,0.0,0.98688,1e-05,1.86199]
[1776768699510,77.78,76875.61,0.0,0.98697,1e-05,1.85089]
[1776768700519,77.78,76864.66,0.0,0.98688,1e-05,1.86143]
[1776768702533,77.79,76853.35,0.0,0.98679,1e-05,1.8726]
[1776768705554,77.79,76846.92,0.0,0.98673,1e-05,1.87941]
[1776768706558,77.8,76834.36,0.0,0.98663,1e-05,1.89155]
[1776768707565,77.8,76825.22,0.0,0.98655,1e-05,1.90047]
[1776768709579,77.8,76818.81,0.0,0.9865,1e-05,1.90699]
[1776768713610,77.81,76813.33,0.0,0.98645,1e-05,1.913]
[1776768715623,77.81,76807.62,0.0,0.9864,1e-05,1.91884]
[1776768720659,77.81,76808.29,0.0,0.98641,1e-05,1.91788]
[1776768722420,77.8,76785.93,0.0,0.98623,1e-05,1.93902]
[1776768725695,77.8,76803.81,0.0,0.98638,1e-05,1.92096]
[1776768726703,77.79,76798.97,0.0,0.98634,1e-05,1.9254]
[1776768727710,77.79,76790.7,0.0,0.98628,1e-05,1.93315]
[1776768732492,77.78,76785.7,0.0,0.98625,1e-05,1.93671]
[1776768735765,77.78,76797.28,0.0,0.98635,1e-05,1.92474]
[1776768738786,77.77,76809.4,0.0,0.98645,1e-05,1.91237]
[1776768740800,77.77,76790.86,0.0,0.98631,1e-05,1.92981]
[1776768742569,77.76,76797.03,0.0,0.98636,1e-05,1.92336]
[1776768747849,77.75,76806.82,0.0,0.98645,1e-05,1.91273]
[1776768748855,77.75,76810.8,0.0,0.98648,1e-05,1.90869]
[1776768749877,77.75,76802.69,0.0,0.98642,1e-05,1.91627]
[1776768750885,77.75,76798.07,0.0,0.98638,1e-05,1.92049]
[1776768753903,77.74,76804.09,0.0,0.98645,1e-05,1.91195]
[1776768754911,77.74,76820.57,0.0,0.98659,1e-05,1.89594]
[1776768755917,77.74,76820.72,0.0,0.98659,1e-05,1.89561]
[1776768759946,77.74,76815.64,0.0,0.98655,1e-05,1.90049]
[1776768762966,77.74,76841.2,0.0,0.98675,1e-05,1.87677]
[1776768763973,77.74,76844.8,0.0,0.98678,1e-05,1.8736]
[1776768768001,77.75,76847.97,0.0,0.98679,1e-05,1.8716]
[1776768773038,77.76,76850.28,0.0,0.9868,1e-05,1.87067]
[1776768778074,77.77,76848.95,0.0,0.98678,1e-05,1.8732]
[1776768780089,77.78,76846.86,0.0,0.98676,1e-05,1.87566]
[1776768782102,77.78,76841.63,0.0,0.98671,1e-05,1.88109]
[1776768785125,77.79,76839.9,0.0,0.98669,1e-05,1.88342]
[1776768790162,77.8,76831.94,0.0,0.98662,1e-05,1.89211]
[1776768791169,77.8,76830.45,0.0,0.98661,1e-05,1.89374]
[1776768796204,77.83,76828.72,0.0,0.98657,1e-05,1.89838]
[1776768801239,77.83,76825.31,0.0,0.98653,1e-05,1.90266]
[1776768806274,77.84,76825.08,0.0,0.98652,1e-05,1.9039]
[1776768810312,77.85,76819.22,0.0,0.98647,1e-05,1.91031]
[1776768812316,77.85,76830.04,0.0,0.98657,1e-05,1.89832]
[1776768813323,77.86,76833.38,0.0,0.98659,1e-05,1.89535]
[1776768818358,77.86,76834.64,0.0,0.98659,1e-05,1.89522]
[1776768823394,77.87,76835.68,0.0,0.98659,1e-05,1.89529]
[1776768825408,77.88,76840.98,0.0,0.98663,1e-05,1.89067]
[1776768828429,77.88,76844.62,0.0,0.98666,1e-05,1.88787]
[1776768835478,77.9,76847.49,0.0,0.98666,1e-05,1.88697]
[1776768839513,77.91,76841.81,0.0,0.98661,1e-05,1.89325]
[1776768840519,77.91,76835.4,0.0,0.98656,1e-05,1.89956]
[1776768845553,77.92,76829.37,0.0,0.9865,1e-05,1.90631]
[1776768848575,77.92,76838.27,0.0,0.98657,1e-05,1.89841]
[1776768850589,77.92,76827.01,0.0,0.98647,1e-05,1.90956]
[1776768855624,77.93,76823.75,0.0,0.98644,1e-05,1.91363]
[1776768860659,77.94,76821.67,0.0,0.98642,1e-05,1.91656]
[1776768866705,77.95,76819.21,0.0,0.98639,1e-05,1.92002]
[1776768868714,77.95,76839.69,0.0,0.98655,1e-05,1.9008]
[1776768869724,77.96,76844.8,0.0,0.98659,1e-05,1.89616]
[1776768874758,77.97,76846.39,0.0,0.98661,1e-05,1.89374]
[1776768878525,77.97,76868.35,0.0,0.98677,1e-05,1.87389]
[1776768883820,77.98,76869.26,0.0,0.98677,1e-05,1.87428]
[1776768888855,78.0,76865.92,0.0,0.98673,1e-05,1.87867]
[1776768889862,78.0,76860.93,0.0,0.98669,1e-05,1.88362]
[1776768893893,78.0,76866.79,0.0,0.98673,1e-05,1.879]
[1776768898665,78.02,76862.71,0.0,0.98669,1e-05,1.88402]
[1776768903973,78.02,76862.02,0.0,0.98667,1e-05,1.88575]
[1776768904970,78.03,76868.54,0.0,0.98672,1e-05,1.8798]
[1776768905977,78.03,76870.33,0.0,0.98674,1e-05,1.87833]
[1776768908735,78.03,76885.73,0.0,0.98685,1e-05,1.86452]
[1776768910011,78.04,76889.5,0.0,0.98688,1e-05,1.86123]
[1776768912020,78.04,76893.0,0.0,0.9869,1e-05,1.85847]
[1776768913027,78.04,76887.53,0.0,0.98686,1e-05,1.86385]
[1776768915043,78.05,76883.44,0.0,0.98682,1e-05,1.86819]
[1776768920076,78.06,76880.7,0.0,0.98679,1e-05,1.87199]
[1776768924104,78.07,76888.74,0.0,0.98685,1e-05,1.86541]
[1776768926119,78.07,76891.48,0.0,0.98686,1e-05,1.86335]
[1776768928132,78.08,76895.86,0.0,0.98689,1e-05,1.85977]
[1776768931153,78.08,76886.58,0.0,0.98683,1e-05,1.86726]
[1776768932160,78.08,76883.74,0.0,0.9868,1e-05,1.87017]
[1776768934175,78.09,76878.66,0.0,0.98676,1e-05,1.87545]
[1776768936188,78.09,76873.89,0.0,0.98672,1e-05,1.88042]
[1776768940215,78.1,76868.67,0.0,0.98667,1e-05,1.88627]
[1776768942230,78.1,76863.73,0.0,0.98663,1e-05,1.89138]
[1776768946259,78.11,76855.05,0.0,0.98655,1e-05,1.90046]
[1776768947268,78.11,76849.89,0.0,0.98651,1e-05,1.90557]
[1776768949282,78.12,76845.35,0.0,0.98647,1e-05,1.91027]
[1776768951296,78.12,76838.64,0.0,0.98641,1e-05,1.91705]
[1776768953308,78.12,76836.03,0.0,0.98639,1e-05,1.91989]
[1776768958347,78.13,76830.1,0.0,0.98633,1e-05,1.92641]
[1776768962375,78.13,76823.86,0.0,0.98628,1e-05,1.93304]
[1776768965396,78.14,76819.91,0.0,0.98624,1e-05,1.93729]
[1776768970437,78.14,76814.26,0.0,0.98619,1e-05,1.94345]
[1776768972449,78.15,76809.0,0.0,0.98614,1e-05,1.94881]
[1776768975470,78.15,76815.37,0.0,0.98619,1e-05,1.94301]
[1776768976476,78.15,76824.87,0.0,0.98627,1e-05,1.93396]
[1776768977486,78.15,76825.23,0.0,0.98627,1e-05,1.93376]
[1776768980505,78.16,76817.48,0.0,0.9862,1e-05,1.94169]
[1776768983527,78.16,76808.01,0.0,0.98612,1e-05,1.95128]
[1776768985541,78.16,76808.76,0.0,0.98613,1e-05,1.95079]
[1776768990576,78.17,76806.07,0.0,0.9861,1e-05,1.954]
[1776768995611,78.17,76807.18,0.0,0.98612,1e-05,1.95144]
[1776769002660,78.18,76807.69,0.0,0.98611,1e-05,1.9519]
[1776769006687,78.18,76801.25,0.0,0.98606,1e-05,1.95862]
[1776769011725,78.19,76801.11,0.0,0.98605,1e-05,1.95929]
[1776769014746,78.19,76792.96,0.0,0.98598,1e-05,1.96754]
[1776769015756,78.19,76798.98,0.0,0.98603,1e-05,1.96176]
[1776769020789,78.2,76799.83,0.0,0.98603,1e-05,1.96142]
[1776769022803,78.2,76792.97,0.0,0.98598,1e-05,1.96831]
[1776769025825,78.2,76798.3,0.0,0.98602,1e-05,1.96335]
[1776769032873,78.2,76801.13,0.0,0.98603,1e-05,1.96126]
[1776769037914,78.21,76798.21,0.0,0.98601,1e-05,1.96456]
[1776769042950,78.21,76799.88,0.0,0.98602,1e-05,1.96337]
[1776769047983,78.22,76799.81,0.0,0.98601,1e-05,1.96388]
[1776769053018,78.22,76803.52,0.0,0.98605,1e-05,1.95864]
[1776769059059,78.22,76803.8,0.0,0.98605,1e-05,1.95893]
[1776769064095,78.23,76793.63,0.0,0.98596,1e-05,1.9693]
[1776769065868,78.23,76788.3,0.0,0.98592,1e-05,1.97465]
[1776769070139,78.23,76782.54,0.0,0.98587,1e-05,1.98055]
[1776769072154,78.23,76780.72,0.0,0.98585,1e-05,1.98244]
[1776769074169,78.23,76774.26,0.0,0.9858,1e-05,1.9889]
[1776769079202,78.23,76781.5,0.0,0.98586,1e-05,1.98198]
[1776769080209,78.24,76793.45,0.0,0.98596,1e-05,1.97031]
[1776769081216,78.24,76796.3,0.0,0.98598,1e-05,1.96759]
[1776769083229,78.24,76789.17,0.0,0.98592,1e-05,1.97472]
[1776769087258,78.24,76794.53,0.0,0.98596,1e-05,1.96974]
[1776769091286,78.24,76800.1,0.0,0.986,1e-05,1.96459]
[1776769096330,78.24,76797.22,0.0,0.98598,1e-05,1.96778]
[1776769098335,78.25,76791.6,0.0,0.98593,1e-05,1.97342]
[1776769103370,78.25,76792.56,0.0,0.98593,1e-05,1.97278]
[1776769108405,78.25,76792.72,0.0,0.98593,1e-05,1.97295]
[1776769111425,78.25,76797.08,0.0,0.98598,1e-05,1.96681]
[1776769116461,78.26,76793.33,0.0,0.98595,1e-05,1.97085]
[1776769121496,78.26,76792.2,0.0,0.98594,1e-05,1.97233]
[1776769126532,78.26,76791.88,0.0,0.98593,1e-05,1.97304]
[1776769131567,78.27,76789.85,0.0,0.98591,1e-05,1.9754]
[1776769136602,78.27,76788.45,0.0,0.98589,1e-05,1.97714]
[1776769141637,78.27,76788.59,0.0,0.98589,1e-05,1.97735]
[1776769146672,78.27,76787.18,0.0,0.98588,1e-05,1.97909]
[1776769151707,78.28,76787.2,0.0,0.98588,1e-05,1.97941]
[1776769153720,78.28,76781.01,0.0,0.98582,1e-05,1.98563]
[1776769154728,78.28,76779.04,0.0,0.98581,1e-05,1.98763]
[1776769159762,78.28,76779.68,0.0,0.98581,1e-05,1.98727]
[1776769164798,78.28,76776.36,0.0,0.98578,1e-05,1.99085]
[1776769169833,78.29,76773.81,0.0,0.98576,1e-05,1.9936]
[1776769174868,78.29,76771.91,0.0,0.98575,1e-05,1.99361]
[1776769179903,78.29,76767.74,0.0,0.98571,1e-05,1.99797]
[1776769184938,78.29,76769.19,0.0,0.98573,1e-05,1.99677]
[1776769189972,78.29,76765.76,0.0,0.98569,1e-05,2.0004]
[1776769195014,78.3,76760.71,0.0,0.98565,1e-05,2.00561]
[1776769200044,78.3,76759.62,0.0,0.98564,1e-05,2.00687]
[1776769202057,78.3,76765.79,0.0,0.98569,1e-05,2.00084]
[1776769203064,78.3,76771.78,0.0,0.98574,1e-05,1.99497]
[1776769208098,78.3,76769.86,0.0,0.98572,1e-05,1.99712]
[1776769211121,78.3,76762.05,0.0,0.98566,1e-05,2.00498]
[1776769216155,78.3,76759.42,0.0,0.98563,1e-05,2.00775]
[1776769218185,78.3,76722.86,0.0,0.98532,1e-05,2.04435]
[1776769219185,78.3,76722.86,0.0,0.98532,1e-05,2.04434]
[1776769224221,78.3,76724.34,0.0,0.98533,1e-05,2.04266]
[1776769229255,78.3,76722.05,0.0,0.98532,1e-05,2.04479]
[1776769234289,78.3,76724.18,0.0,0.98535,1e-05,2.04032]
[1776769239325,78.3,76721.86,0.0,0.98533,1e-05,2.04246]
[1776769242346,78.3,76727.4,0.0,0.98538,1e-05,2.03677]
[1776769247382,78.29,76728.09,0.0,0.98539,1e-05,2.03591]
[1776769253424,78.29,76726.4,0.0,0.98537,1e-05,2.03739]
[1776769256447,78.29,76741.24,0.0,0.9855,1e-05,2.0224]
[1776769257451,78.29,76740.51,0.0,0.9855,1e-05,2.02311]
[1776769260472,78.29,76745.56,0.0,0.98554,1e-05,2.01803]
[1776769262486,78.29,76738.6,0.0,0.98548,1e-05,2.02497]
[1776769263492,78.29,76734.89,0.0,0.98545,1e-05,2.02867]
[1776769267529,78.29,76730.86,0.0,0.98542,1e-05,2.0326]
[1776769270550,78.29,76726.45,0.0,0.98538,1e-05,2.03694]
[1776769275585,78.29,76722.08,0.0,0.98534,1e-05,2.04111]
[1776769277598,78.29,76713.16,0.0,0.98527,1e-05,2.05]
[1776769278606,78.29,76713.65,0.0,0.98527,1e-05,2.04944]
[1776769283642,78.28,76713.1,0.0,0.98527,1e-05,2.04965]
[1776769285655,78.28,76720.28,0.0,0.98533,1e-05,2.04228]
[1776769290691,78.28,76720.51,0.0,0.98534,1e-05,2.04175]
[1776769292704,78.28,76713.62,0.0,0.98529,1e-05,2.04644]
[1776769293715,78.28,76719.35,0.0,0.98534,1e-05,2.04059]
[1776769294719,78.28,76705.13,0.0,0.98522,1e-05,2.05489]
[1776769295726,78.28,76699.42,0.0,0.98517,1e-05,2.06059]
[1776769296733,78.28,76706.6,0.0,0.98523,1e-05,2.05322]
[1776769297740,78.28,76714.3,0.0,0.9853,1e-05,2.04536]
[1776769298748,78.27,76714.34,0.0,0.9853,1e-05,2.04525]
[1776769302777,78.27,76721.8,0.0,0.98537,1e-05,2.03746]
[1776769307809,78.27,76725.42,0.0,0.9854,1e-05,2.03354]
[1776769312845,78.27,76724.99,0.0,0.9854,1e-05,2.03369]
[1776769317880,78.27,76721.67,0.0,0.98538,1e-05,2.03671]
[1776769323921,78.26,76722.2,0.0,0.98538,1e-05,2.03575]
[1776769327957,78.26,76730.71,0.0,0.98546,1e-05,2.02694]
[1776769329964,78.26,76746.55,0.0,0.9856,1e-05,2.01101]
[1776769330971,78.26,76754.73,0.0,0.98567,1e-05,2.00286]
[1776769331978,78.26,76746.0,0.0,0.98559,1e-05,2.01152]
[1776769332987,78.26,76744.96,0.0,0.98558,1e-05,2.0125]
[1776769338023,78.26,76747.7,0.0,0.98561,1e-05,2.00964]
[1776769342051,78.26,76742.47,0.0,0.98556,1e-05,2.01479]
[1776769345072,78.26,76748.93,0.0,0.98562,1e-05,2.0083]
[1776769348092,78.26,76741.42,0.0,0.98556,1e-05,2.01573]
[1776769349100,78.26,76746.14,0.0,0.9856,1e-05,2.01102]
[1776769350107,78.26,76751.98,0.0,0.98565,1e-05,2.00521]
[1776769355143,78.25,76748.01,0.0,0.98563,1e-05,2.00703]
[1776769360177,78.25,76748.0,0.0,0.98563,1e-05,2.00702]
[1776769363199,78.25,76734.33,0.0,0.98551,1e-05,2.02062]
[1776769368238,78.25,76724.18,0.0,0.98542,1e-05,2.03065]
[1776769370259,78.25,76717.83,0.0,0.98537,1e-05,2.03693]
[1776769372270,78.25,76701.08,0.0,0.98523,1e-05,2.05368]
[1776769377304,78.25,76702.36,0.0,0.98524,1e-05,2.05194]
[1776769379318,78.25,76713.93,0.0,0.98534,1e-05,2.04009]
[1776769381335,78.25,76721.05,0.0,0.98541,1e-05,2.03281]
[1776769387148,78.24,76720.84,0.0,0.98541,1e-05,2.03265]
[1776769392409,78.24,76717.96,0.0,0.98538,1e-05,2.03521]
[1776769397445,78.24,76713.45,0.0,0.98535,1e-05,2.03939]
[1776769399458,78.24,76721.39,0.0,0.98542,1e-05,2.03129]
[1776769403488,78.23,76716.31,0.0,0.98538,1e-05,2.03614]
[1776769405501,78.23,76706.97,0.0,0.9853,1e-05,2.04542]
[1776769407290,78.23,76698.0,0.0,0.98522,1e-05,2.05431]
[1776769412550,78.23,76700.53,0.0,0.98526,1e-05,2.04914]
[1776769417585,78.22,76697.54,0.0,0.98524,1e-05,2.05172]
[1776769421614,78.22,76690.73,0.0,0.98518,1e-05,2.05825]
[1776769423627,78.22,76699.82,0.0,0.98526,1e-05,2.04884]
[1776769425641,78.22,76699.45,0.0,0.98526,1e-05,2.04904]
[1776769427655,78.22,76706.22,0.0,0.98532,1e-05,2.04203]
[1776769428662,78.21,76707.74,0.0,0.98534,1e-05,2.04043]
[1776769434704,78.21,76706.27,0.0,0.98533,1e-05,2.04148]
[1776769439740,78.21,76705.41,0.0,0.98532,1e-05,2.042]
[1776769440750,78.21,76697.06,0.0,0.98525,1e-05,2.05037]
[1776769441752,78.21,76691.73,0.0,0.9852,1e-05,2.05568]
[1776769443766,78.21,76690.88,0.0,0.9852,1e-05,2.05636]
[1776769450817,78.2,76690.67,0.0,0.9852,1e-05,2.05589]
[1776769453839,78.2,76679.58,0.0,0.98511,1e-05,2.06687]
[1776769454846,78.2,76680.0,0.0,0.98511,1e-05,2.06633]
[1776769459881,78.19,76682.16,0.0,0.98514,1e-05,2.06356]
[1776769465928,78.16,76684.51,0.0,0.98519,1e-05,2.05768]
[1776769468949,78.16,76696.21,0.0,0.98529,1e-05,2.04552]
[1776769469956,78.16,76695.76,0.0,0.98529,1e-05,2.04589]
[1776769474991,78.16,76697.89,0.0,0.98532,1e-05,2.04121]
[1776769479025,78.15,76704.49,0.0,0.98539,1e-05,2.03395]
[1776769480032,78.15,76703.86,0.0,0.98538,1e-05,2.0342]
[1776769484060,78.14,76707.85,0.0,0.98543,1e-05,2.02869]
[1776769489095,78.12,76709.92,0.0,0.98546,1e-05,2.02479]
[1776769490102,78.12,76714.99,0.0,0.98551,1e-05,2.01936]
[1776769492117,78.11,76713.89,0.0,0.98551,1e-05,2.01978]
[1776769494131,78.11,76706.06,0.0,0.98544,1e-05,2.02693]
[1776769499166,78.08,76702.83,0.0,0.98545,1e-05,2.02668]
[1776769504202,78.06,76700.03,0.0,0.98544,1e-05,2.02701]
[1776769510244,78.02,76700.57,0.0,0.98548,1e-05,2.02218]
[1776769515279,78.0,76698.33,0.0,0.98549,1e-05,2.0214]
[1776769520314,77.97,76697.49,0.0,0.98551,1e-05,2.01924]
[1776769525349,77.95,76693.46,0.0,0.9855,1e-05,2.0203]
[1776769530384,77.92,76693.74,0.0,0.98552,1e-05,2.01705]
[1776769535420,77.9,76693.7,0.0,0.98556,1e-05,2.01207]
[1776769539447,77.88,76686.02,0.0,0.98552,1e-05,2.01731]
[1776769542468,77.87,76676.69,0.0,0.98544,1e-05,2.02597]
[1776769547503,77.87,76676.02,0.0,0.98544,1e-05,2.02658]
[1776769553545,77.83,76678.63,0.0,0.9855,1e-05,2.01962]
[1776769554552,77.83,76685.83,0.0,0.98556,1e-05,2.01166]
[1776769559587,77.8,76689.12,0.0,0.98562,1e-05,2.00477]
[1776769566636,77.76,76692.92,0.0,0.9857,1e-05,1.99603]
[1776769571671,77.73,76692.22,0.0,0.98572,1e-05,1.99325]
[1776769575702,77.71,76706.32,0.0,0.98586,1e-05,1.97648]
[1776769576706,77.7,76705.56,0.0,0.98586,1e-05,1.97657]
[1776769581741,77.67,76698.02,0.0,0.98582,1e-05,1.98075]
[1776769583755,77.66,76693.97,0.0,0.9858,1e-05,1.98343]
[1776769586775,77.64,76701.87,0.0,0.98588,1e-05,1.97358]
[1776769587782,77.64,76705.17,0.0,0.98592,1e-05,1.96967]
[1776769592818,77.61,76703.19,0.0,0.98594,1e-05,1.96633]
[1776769593826,77.61,76698.13,0.0,0.9859,1e-05,1.9707]
[1776769598862,77.58,76703.42,0.0,0.98598,1e-05,1.96228]
[1776769601881,77.56,76711.14,0.0,0.98606,1e-05,1.95281]
[1776769602889,77.56,76715.4,0.0,0.9861,1e-05,1.94803]
[1776769606920,77.54,76710.07,0.0,0.98607,1e-05,1.95086]
[1776769611954,77.51,76710.4,0.0,0.9861,1e-05,1.94757]
[1776769616993,77.49,76711.43,0.0,0.98613,1e-05,1.9436]
[1776769619007,77.48,76722.94,0.0,0.98623,1e-05,1.93176]
[1776769620017,77.48,76723.21,0.0,0.98623,1e-05,1.9315]
[1776769624042,77.48,76718.61,0.0,0.9862,1e-05,1.93599]
[1776769629077,77.48,76719.34,0.0,0.9862,1e-05,1.93528]
[1776769634113,77.48,76721.4,0.0,0.98622,1e-05,1.93327]
[1776769640154,77.48,76717.64,0.0,0.98619,1e-05,1.93694]
[1776769645189,77.48,76722.82,0.0,0.98623,1e-05,1.93188]
[1776769650227,77.48,76723.97,0.0,0.98624,1e-05,1.93076]
[1776769653245,77.48,76718.8,0.0,0.98621,1e-05,1.93375]
[1776769656266,77.48,76708.76,0.0,0.98613,1e-05,1.94357]
[1776769657275,77.48,76706.65,0.0,0.98611,1e-05,1.94564]
[1776769661301,77.48,76715.43,0.0,0.98618,1e-05,1.93704]
[1776769662309,77.48,76721.15,0.0,0.98623,1e-05,1.93145]
[1776769663317,77.48,76722.45,0.0,0.98624,1e-05,1.93019]
[1776769668350,77.48,76726.81,0.0,0.98628,1e-05,1.92594]
[1776769671371,77.48,76721.31,0.0,0.98623,1e-05,1.9313]
[1776769674393,77.47,76726.5,0.0,0.98629,1e-05,1.92509]
[1776769680221,77.45,76726.7,0.0,0.98631,1e-05,1.92208]
[1776769685470,77.42,76725.7,0.0,0.98633,1e-05,1.9197]
[1776769691512,77.39,76726.99,0.0,0.98637,1e-05,1.91515]
[1776769696547,77.37,76727.11,0.0,0.98639,1e-05,1.91233]
[1776769702590,77.34,76726.17,0.0,0.98641,1e-05,1.91003]
[1776769710436,77.31,76725.41,0.0,0.98644,1e-05,1.90654]
[1776769715681,77.28,76725.41,0.0,0.98647,1e-05,1.9019]
[1776769716692,77.28,76714.62,0.0,0.98639,1e-05,1.91181]
[1776769721723,77.26,76713.67,0.0,0.9864,1e-05,1.91008]
[1776769727765,77.23,76713.38,0.0,0.98643,1e-05,1.90722]
[1776769732800,77.21,76714.25,0.0,0.98646,1e-05,1.90379]
[1776769737835,77.19,76714.9,0.0,0.98648,1e-05,1.90061]
[1776769742870,77.17,76714.51,0.0,0.9865,1e-05,1.89846]
[1776769747905,77.14,76712.83,0.0,0.98651,1e-05,1.89757]
[1776769748912,77.14,76707.34,0.0,0.98647,1e-05,1.90238]
[1776769749919,77.14,76706.3,0.0,0.98646,1e-05,1.90287]
[1776769756969,77.11,76707.64,0.0,0.9865,1e-05,1.898]
[1776769762004,77.08,76710.07,0.0,0.98654,1e-05,1.89314]
[1776769767038,77.06,76709.69,0.0,0.98656,1e-05,1.89101]
[1776769770073,77.05,76673.42,0.0,0.98627,1e-05,1.92476]
[1776769771083,77.05,76673.45,0.0,0.98629,1e-05,1.92211]
[1776769773109,77.04,76650.21,0.0,0.98611,1e-05,1.94383]
[1776769774113,77.03,76648.22,0.0,0.9861,1e-05,1.94519]
[1776769775121,77.03,76666.93,0.0,0.98626,1e-05,1.92618]
[1776769776129,77.02,76656.05,0.0,0.98617,1e-05,1.93629]
[1776769777146,77.02,76650.86,0.0,0.98613,1e-05,1.94082]
[1776769778159,77.01,76662.54,0.0,0.98624,1e-05,1.92874]
[1776769779164,77.01,76666.66,0.0,0.98628,1e-05,1.92412]
[1776769780172,77.0,76658.89,0.0,0.98622,1e-05,1.93118]
[1776769781184,77.0,76672.04,0.0,0.98633,1e-05,1.91772]
[1776769782186,76.99,76670.91,0.0,0.98632,1e-05,1.91827]
[1776769783195,76.99,76659.48,0.0,0.98623,1e-05,1.92892]
[1776769784207,76.98,76666.7,0.0,0.9863,1e-05,1.92127]
[1776769785212,76.98,76651.69,0.0,0.98618,1e-05,1.93544]
[1776769786218,76.97,76641.64,0.0,0.9861,1e-05,1.94477]
[1776769787221,76.97,76637.06,0.0,0.98607,1e-05,1.94869]
[1776769792256,76.97,76653.15,0.0,0.9862,1e-05,1.93268]
[1776769793263,76.96,76667.74,0.0,0.98633,1e-05,1.91779]
[1776769794270,76.96,76672.81,0.0,0.98637,1e-05,1.91229]
[1776769796288,76.95,76664.1,0.0,0.98631,1e-05,1.91971]
[1776769797290,76.94,76662.29,0.0,0.9863,1e-05,1.92093]
[1776769799307,76.93,76668.27,0.0,0.98636,1e-05,1.91398]
[1776769801322,76.92,76671.15,0.0,0.98639,1e-05,1.91009]
[1776769805349,76.91,76664.75,0.0,0.98636,1e-05,1.91422]
[1776769806362,76.9,76663.45,0.0,0.98635,1e-05,1.91495]
[1776769808372,76.89,76629.01,0.0,0.98607,1e-05,1.94776]
[1776769809378,76.89,76626.88,0.0,0.98606,1e-05,1.94927]
[1776769811393,76.88,76620.69,0.0,0.98602,1e-05,1.9542]
[1776769814425,76.87,76596.92,0.0,0.98582,1e-05,1.97682]
[1776769815430,76.86,76597.28,0.0,0.98583,1e-05,1.97581]
[1776769820463,76.84,76589.79,0.0,0.98579,1e-05,1.98083]
[1776769825498,76.85,76592.97,0.0,0.98581,1e-05,1.97802]
[1776769829525,76.85,76584.32,0.0,0.98574,1e-05,1.98704]
[1776769831540,76.85,76583.64,0.0,0.98574,1e-05,1.98577]
[1776769836575,76.85,76581.91,0.0,0.98573,1e-05,1.98746]
[1776769837582,76.85,76576.25,0.0,0.98568,1e-05,1.99324]
[1776769838589,76.85,76586.98,0.0,0.98577,1e-05,1.98248]
[1776769839595,76.85,76586.99,0.0,0.98577,1e-05,1.98254]
[1776769844631,76.85,76590.16,0.0,0.98579,1e-05,1.97974]
[1776769849666,76.86,76584.48,0.0,0.98574,1e-05,1.98583]
[1776769854708,76.86,76581.78,0.0,0.98572,1e-05,1.98889]
[1776769855721,76.86,76544.17,0.0,0.98539,1e-05,2.02711]
[1776769856725,76.86,76539.64,0.0,0.98535,1e-05,2.03181]
[1776769857725,76.86,76529.78,0.0,0.98526,1e-05,2.04191]
[1776769862760,76.86,76533.52,0.0,0.9853,1e-05,2.03795]
[1776769867795,76.86,76521.21,0.0,0.98519,1e-05,2.0505]
[1776769868806,76.86,76513.37,0.0,0.98512,1e-05,2.05856]
[1776769871861,76.86,76505.72,0.0,0.98505,1e-05,2.06639]
[1776769872869,76.86,76504.11,0.0,0.98504,1e-05,2.068]
[1776769874853,76.85,76487.26,0.0,0.98489,1e-05,2.08546]
[1776769875860,76.85,76480.39,0.0,0.98482,1e-05,2.09256]
[1776769876868,76.85,76476.82,0.0,0.98479,1e-05,2.0962]
[1776769881677,76.84,76462.77,0.0,0.98468,1e-05,2.10938]
[1776769884942,76.84,76470.36,0.0,0.98475,1e-05,2.10095]
[1776769885940,76.83,76476.64,0.0,0.98482,1e-05,2.09304]
[1776769891746,76.8,76490.71,0.0,0.98498,1e-05,2.07344]
[1776769892989,76.8,76504.15,0.0,0.98511,1e-05,2.05861]
[1776769893996,76.8,76508.01,0.0,0.98515,1e-05,2.05454]
[1776769895004,76.79,76520.35,0.0,0.98526,1e-05,2.04127]
[1776769896014,76.79,76518.39,0.0,0.98524,1e-05,2.04327]
[1776769898025,76.79,76512.36,0.0,0.98519,1e-05,2.04943]
[1776769900093,76.79,76457.81,0.0,0.9847,1e-05,2.10638]
[1776769901845,76.79,76387.42,0.0,0.98404,1e-05,2.1818]
[1776769903099,76.78,76378.9,0.0,0.98397,1e-05,2.19004]
[1776769904106,76.78,76381.71,0.0,0.984,1e-05,2.18669]
[1776769907126,76.77,76397.98,0.0,0.98416,1e-05,2.16819]
[1776769908133,76.77,76412.74,0.0,0.9843,1e-05,2.15202]
[1776769909141,76.77,76407.65,0.0,0.98425,1e-05,2.15728]
[1776769911915,76.76,76408.34,0.0,0.98427,1e-05,2.15584]
[1776769915181,76.76,76412.53,0.0,0.98431,1e-05,2.15066]
[1776769920216,76.75,76418.59,0.0,0.98438,1e-05,2.14306]
[1776769925252,76.74,76417.0,0.0,0.98437,1e-05,2.1435]
[1776769929279,76.73,76422.12,0.0,0.98443,1e-05,2.1372]
[1776769934314,76.73,76420.98,0.0,0.98443,1e-05,2.13743]
[1776769939361,76.72,76412.77,0.0,0.98436,1e-05,2.14543]
[1776769940370,76.7,76413.47,0.0,0.98438,1e-05,2.1423]
[1776769941382,76.7,76420.06,0.0,0.98444,1e-05,2.13524]
[1776769942383,76.7,76414.08,0.0,0.98439,1e-05,2.14123]
[1776769946411,76.69,76412.63,0.0,0.98439,1e-05,2.14191]
[1776769948438,76.69,76408.76,0.0,0.98435,1e-05,2.14561]
[1776769950450,76.68,76388.03,0.0,0.98416,1e-05,2.16746]
[1776769952467,76.68,76381.98,0.0,0.98413,1e-05,2.17124]
[1776769957497,76.67,76388.1,0.0,0.9842,1e-05,2.16325]
[1776769960519,76.64,76380.58,0.0,0.98415,1e-05,2.16826]
[1776769962535,76.64,76365.37,0.0,0.98401,1e-05,2.18423]
[1776769964546,76.63,76371.48,0.0,0.98407,1e-05,2.17698]
[1776769967567,76.63,76379.85,0.0,0.98416,1e-05,2.16705]
[1776769969581,76.62,76374.47,0.0,0.98412,1e-05,2.17234]
[1776769974616,76.61,76376.56,0.0,0.98415,1e-05,2.16865]
[1776769977638,76.57,76385.75,0.0,0.98428,1e-05,2.15302]
[1776769982672,76.54,76381.2,0.0,0.98427,1e-05,2.15443]
[1776769987707,76.51,76389.46,0.0,0.98438,1e-05,2.14214]
[1776769988714,76.5,76394.84,0.0,0.98445,1e-05,2.13404]
[1776769989722,76.48,76399.13,0.0,0.9845,1e-05,2.12727]
[1776769990728,76.46,76410.1,0.0,0.98462,1e-05,2.11353]
[1776769991735,76.45,76415.72,0.0,0.98469,1e-05,2.10578]
[1776769992742,76.43,76425.23,0.0,0.98479,1e-05,2.09408]
[1776769993750,76.43,76428.27,0.0,0.98482,1e-05,2.09072]
[1776769998784,76.43,76428.9,0.0,0.98483,1e-05,2.08936]
[1776770002812,76.42,76429.65,0.0,0.98484,1e-05,2.08804]
[1776770006843,76.42,76421.01,0.0,0.98477,1e-05,2.09666]
[1776770007848,76.42,76413.12,0.0,0.9847,1e-05,2.10489]
[1776770008856,76.42,76416.99,0.0,0.98473,1e-05,2.10062]
[1776770010873,76.42,76419.08,0.0,0.98476,1e-05,2.09812]
[1776770014899,76.39,76412.33,0.0,0.98474,1e-05,2.09997]
[1776770019932,76.38,76410.32,0.0,0.98472,1e-05,2.10139]
[1776770021946,76.38,76398.83,0.0,0.98462,1e-05,2.11333]
[1776770022954,76.38,76396.25,0.0,0.9846,1e-05,2.11592]
[1776770025973,76.38,76387.97,0.0,0.98452,1e-05,2.12427]
[1776770026981,76.38,76385.74,0.0,0.9845,1e-05,2.12648]
[1776770030006,76.37,76392.93,0.0,0.98458,1e-05,2.11823]
[1776770031009,76.37,76397.51,0.0,0.98462,1e-05,2.11317]
[1776770034035,76.37,76403.33,0.0,0.98468,1e-05,2.1065]
[1776770035039,76.36,76410.85,0.0,0.98475,1e-05,2.09836]
[1776770036046,76.36,76421.51,0.0,0.98485,1e-05,2.08695]
[1776770037052,76.36,76421.34,0.0,0.98485,1e-05,2.08701]
[1776770042087,76.36,76422.87,0.0,0.98487,1e-05,2.08485]
[1776770047124,76.35,76419.77,0.0,0.98484,1e-05,2.08754]
[1776770049138,76.35,76442.39,0.0,0.98505,1e-05,2.06353]
[1776770050146,76.35,76445.56,0.0,0.98508,1e-05,2.06015]
[1776770052934,76.35,76452.55,0.0,0.98514,1e-05,2.05267]
[1776770058205,76.35,76452.45,0.0,0.98515,1e-05,2.05253]
[1776770063236,76.35,76457.1,0.0,0.98519,1e-05,2.04744]
[1776770065251,76.35,76450.2,0.0,0.98513,1e-05,2.05454]
[1776770070285,76.34,76448.23,0.0,0.98511,1e-05,2.05634]
[1776770075321,76.34,76452.45,0.0,0.98517,1e-05,2.04956]
[1776770080356,76.34,76449.03,0.0,0.98514,1e-05,2.05293]
[1776770081363,76.34,76444.9,0.0,0.9851,1e-05,2.05715]
[1776770086398,76.34,76442.59,0.0,0.98508,1e-05,2.05929]
[1776770091433,76.34,76450.99,0.0,0.98516,1e-05,2.05031]
[1776770092440,76.33,76453.27,0.0,0.98518,1e-05,2.04787]
[1776770094458,76.33,76429.46,0.0,0.98497,1e-05,2.07266]
[1776770095466,76.33,76419.93,0.0,0.98488,1e-05,2.08261]
[1776770100495,76.33,76424.62,0.0,0.98493,1e-05,2.07731]
[1776770101504,76.33,76425.77,0.0,0.98494,1e-05,2.07594]
[1776770106538,76.33,76426.92,0.0,0.98495,1e-05,2.07437]
[1776770109559,76.32,76403.88,0.0,0.98474,1e-05,2.09846]
[1776770113587,76.32,76393.72,0.0,0.98465,1e-05,2.10878]
[1776770118625,76.31,76394.22,0.0,0.98466,1e-05,2.10759]
[1776770122653,76.31,76370.69,0.0,0.98445,1e-05,2.13221]
[1776770123661,76.31,76361.77,0.0,0.98437,1e-05,2.14163]
[1776770128695,76.3,76364.96,0.0,0.9844,1e-05,2.13725]
[1776770133729,76.29,76363.52,0.0,0.98441,1e-05,2.13568]
[1776770138765,76.29,76358.03,0.0,0.98437,1e-05,2.14069]
[1776770143800,76.28,76362.35,0.0,0.98442,1e-05,2.13511]
[1776770148835,76.27,76367.61,0.0,0.98448,1e-05,2.12857]
[1776770150849,76.27,76373.18,0.0,0.98453,1e-05,2.12226]
[1776770153874,76.27,76379.73,0.0,0.9846,1e-05,2.11479]
[1776770154878,76.27,76385.98,0.0,0.98465,1e-05,2.10798]
[1776770157899,76.26,76391.19,0.0,0.98471,1e-05,2.10205]
[1776770162937,76.26,76401.45,0.0,0.98481,1e-05,2.09054]
[1776770163949,76.26,76411.31,0.0,0.9849,1e-05,2.08001]
[1776770164947,76.26,76413.62,0.0,0.98492,1e-05,2.07749]
[1776770169982,76.25,76413.07,0.0,0.98492,1e-05,2.07768]
[1776770175023,76.25,76410.07,0.0,0.98489,1e-05,2.08043]
[1776770180052,76.25,76413.07,0.0,0.98492,1e-05,2.07687]
[1776770185087,76.24,76413.02,0.0,0.98493,1e-05,2.07654]
[1776770187105,76.24,76421.2,0.0,0.985,1e-05,2.06778]
[1776770190122,76.24,76422.81,0.0,0.98502,1e-05,2.06591]
[1776770195157,76.24,76420.74,0.0,0.98502,1e-05,2.06563]
[1776770198178,76.24,76426.91,0.0,0.98508,1e-05,2.05899]
[1776770203213,76.24,76434.87,0.0,0.98515,1e-05,2.05045]
[1776770209255,76.23,76433.2,0.0,0.98514,1e-05,2.05202]
[1776770213283,76.23,76437.2,0.0,0.98517,1e-05,2.04776]
[1776770218318,76.23,76433.02,0.0,0.98514,1e-05,2.05204]
[1776770224148,76.23,76432.4,0.0,0.98513,1e-05,2.0526]
[1776770227389,76.23,76426.65,0.0,0.98508,1e-05,2.05857]
[1776770232424,76.23,76425.76,0.0,0.98507,1e-05,2.05938]
[1776770237459,76.23,76429.87,0.0,0.98511,1e-05,2.05498]
[1776770244288,76.23,76428.98,0.0,0.9851,1e-05,2.05582]
[1776770248535,76.23,76423.46,0.0,0.98505,1e-05,2.06155]
[1776770253575,76.23,76424.37,0.0,0.98508,1e-05,2.05833]
[1776770258607,76.23,76430.18,0.0,0.98513,1e-05,2.05219]
[1776770261627,76.23,76450.46,0.0,0.98531,1e-05,2.03112]
[1776770266662,76.23,76452.35,0.0,0.98533,1e-05,2.02933]
[1776770268676,76.23,76458.92,0.0,0.98539,1e-05,2.02262]
[1776770271697,76.23,76468.73,0.0,0.98547,1e-05,2.01266]
[1776770276733,76.23,76471.38,0.0,0.98549,1e-05,2.01026]
[1776770279754,76.24,76475.32,0.0,0.98552,1e-05,2.00644]
[1776770284794,76.24,76476.58,0.0,0.98553,1e-05,2.00554]
[1776770289834,76.24,76482.56,0.0,0.98558,1e-05,1.9998]
[1776770294868,76.24,76485.44,0.0,0.9856,1e-05,1.99728]
[1776770299903,76.25,76484.38,0.0,0.98559,1e-05,1.99874]
[1776770301917,76.25,76489.71,0.0,0.98564,1e-05,1.99345]
[1776770304938,76.25,76495.8,0.0,0.98569,1e-05,1.98751]
[1776770306952,76.25,76501.7,0.0,0.98574,1e-05,1.9817]
[1776770307961,76.25,76508.07,0.0,0.98579,1e-05,1.97536]
[1776770312999,76.26,76504.41,0.0,0.98577,1e-05,1.97751]
[1776770314002,76.26,76516.33,0.0,0.98587,1e-05,1.96558]
[1776770316018,76.26,76511.1,0.0,0.98582,1e-05,1.97111]
[1776770317024,76.26,76515.8,0.0,0.98586,1e-05,1.96649]
[1776770322059,76.27,76508.13,0.0,0.98579,1e-05,1.97491]
[1776770327094,76.27,76512.31,0.0,0.98582,1e-05,1.9713]
[1776770332130,76.28,76512.53,0.0,0.98582,1e-05,1.97174]
[1776770338172,76.29,76514.07,0.0,0.98583,1e-05,1.97096]
[1776770343207,76.29,76509.65,0.0,0.98578,1e-05,1.97607]
[1776770349250,76.3,76511.09,0.0,0.98579,1e-05,1.97533]
[1776770354285,76.3,76511.86,0.0,0.98579,1e-05,1.97513]
[1776770359327,76.31,76513.93,0.0,0.9858,1e-05,1.97363]
[1776770364360,76.31,76513.97,0.0,0.9858,1e-05,1.97418]
[1776770366374,76.31,76521.81,0.0,0.98587,1e-05,1.9665]
[1776770369395,76.32,76525.22,0.0,0.98589,1e-05,1.96347]
[1776770375437,76.32,76528.72,0.0,0.98593,1e-05,1.95871]
[1776770377451,76.33,76518.49,0.0,0.98584,1e-05,1.96931]
[1776770378458,76.33,76516.82,0.0,0.98582,1e-05,1.97113]
[1776770383495,76.33,76519.73,0.0,0.98584,1e-05,1.96881]
[1776770388528,76.34,76518.43,0.0,0.98583,1e-05,1.97077]
[1776770393563,76.34,76518.88,0.0,0.98582,1e-05,1.97095]
[1776770398600,76.35,76519.42,0.0,0.98582,1e-05,1.97105]
[1776770399605,76.35,76525.21,0.0,0.98587,1e-05,1.96533]
[1776770400613,76.35,76529.08,0.0,0.98591,1e-05,1.96157]
[1776770405411,76.36,76515.38,0.0,0.98578,1e-05,1.97611]
[1776770406656,76.36,76512.17,0.0,0.98575,1e-05,1.97949]
[1776770411689,76.36,76526.7,0.0,0.98587,1e-05,1.96539]
[1776770412699,76.36,76535.48,0.0,0.98595,1e-05,1.9567]
[1776770413704,76.36,76534.96,0.0,0.98594,1e-05,1.95738]
[1776770418739,76.37,76539.53,0.0,0.98597,1e-05,1.95357]
[1776770420756,76.37,76545.83,0.0,0.98603,1e-05,1.94758]
[1776770421762,76.37,76556.15,0.0,0.98611,1e-05,1.93745]
[1776770422770,76.38,76555.28,0.0,0.9861,1e-05,1.9385]
[1776770427812,76.38,76548.53,0.0,0.98604,1e-05,1.94613]
[1776770432851,76.39,76546.92,0.0,0.98603,1e-05,1.94666]
[1776770438891,76.4,76545.47,0.0,0.98601,1e-05,1.94909]
[1776770443924,76.41,76545.62,0.0,0.986,1e-05,1.94975]
[1776770448960,76.41,76544.03,0.0,0.98598,1e-05,1.95214]
[1776770453994,76.42,76545.59,0.0,0.98599,1e-05,1.95138]
[1776770462053,76.43,76545.52,0.0,0.98598,1e-05,1.95273]
[1776770463058,76.43,76550.51,0.0,0.98602,1e-05,1.94791]
[1776770467086,76.44,76559.8,0.0,0.98609,1e-05,1.93934]
[1776770470110,76.44,76573.06,0.0,0.9862,1e-05,1.92675]
[1776770474136,76.45,76564.66,0.0,0.98612,1e-05,1.93588]
[1776770477157,76.45,76556.19,0.0,0.98605,1e-05,1.94485]
[1776770479173,76.46,76551.13,0.0,0.986,1e-05,1.95024]
[1776770484207,76.46,76551.37,0.0,0.986,1e-05,1.95082]
[1776770489243,76.47,76550.4,0.0,0.98598,1e-05,1.95263]
[1776770494276,76.48,76549.41,0.0,0.98598,1e-05,1.9524]
[1776770501328,76.49,76565.51,0.0,0.98611,1e-05,1.93753]
[1776770503343,76.49,76574.77,0.0,0.98618,1e-05,1.92871]
[1776770504347,76.49,76581.85,0.0,0.98624,1e-05,1.92192]
[1776770505355,76.49,76581.0,0.0,0.98623,1e-05,1.92298]
[1776770510389,76.5,76580.16,0.0,0.98621,1e-05,1.92493]
[1776770515426,76.51,76581.28,0.0,0.98621,1e-05,1.92494]
[1776770520460,76.52,76581.87,0.0,0.98621,1e-05,1.92546]
[1776770525495,76.53,76582.39,0.0,0.98621,1e-05,1.92605]
[1776770530530,76.54,76576.42,0.0,0.98615,1e-05,1.93306]
[1776770532544,76.54,76570.31,0.0,0.98609,1e-05,1.93954]
[1776770534558,76.55,76565.24,0.0,0.98604,1e-05,1.94497]
[1776770536572,76.55,76565.21,0.0,0.98604,1e-05,1.94536]
[1776770537580,76.55,76554.86,0.0,0.98595,1e-05,1.95588]
[1776770538586,76.55,76552.7,0.0,0.98593,1e-05,1.9582]
[1776770540600,76.56,76559.53,0.0,0.98599,1e-05,1.95167]
[1776770541607,76.56,76561.34,0.0,0.986,1e-05,1.95003]
[1776770546642,76.56,76563.56,0.0,0.98601,1e-05,1.94865]
[1776770551677,76.57,76566.57,0.0,0.98605,1e-05,1.94438]
[1776770556712,76.58,76566.73,0.0,0.98604,1e-05,1.94502]
[1776770561746,76.58,76567.17,0.0,0.98604,1e-05,1.94535]
[1776770566785,76.59,76567.4,0.0,0.98603,1e-05,1.94587]
[1776770571821,76.6,76565.29,0.0,0.98601,1e-05,1.94869]
[1776770576616,76.6,76574.19,0.0,0.98608,1e-05,1.94053]
[1776770579877,76.61,76580.2,0.0,0.98613,1e-05,1.93502]
[1776770582899,76.61,76597.68,0.0,0.98627,1e-05,1.91823]
[1776770583904,76.61,76600.18,0.0,0.98629,1e-05,1.91596]
[1776770588939,76.62,76600.02,0.0,0.98628,1e-05,1.91729]
[1776770593975,76.63,76596.1,0.0,0.98624,1e-05,1.92215]
[1776770599010,76.64,76597.48,0.0,0.98624,1e-05,1.92178]
[1776770600030,76.64,76602.63,0.0,0.98628,1e-05,1.91671]
[1776770601027,76.64,76613.56,0.0,0.98637,1e-05,1.90619]
[1776770602033,76.64,76622.49,0.0,0.98644,1e-05,1.89792]
[1776770603041,76.65,76629.62,0.0,0.9865,1e-05,1.89123]
[1776770608074,76.66,76636.13,0.0,0.98654,1e-05,1.88616]
[1776770609083,76.66,76641.18,0.0,0.98658,1e-05,1.88152]
[1776770614118,76.67,76638.44,0.0,0.98656,1e-05,1.88346]
[1776770617138,76.68,76643.7,0.0,0.9866,1e-05,1.87915]
[1776770619211,76.68,76655.95,0.0,0.9867,1e-05,1.86733]
[1776770620175,76.68,76666.08,0.0,0.98678,1e-05,1.85786]
[1776770621181,76.68,76672.14,0.0,0.98683,1e-05,1.85233]
[1776770626216,76.68,76678.69,0.0,0.98688,1e-05,1.84607]
[1776770627223,76.68,76684.64,0.0,0.98693,1e-05,1.8404]
[1776770632261,76.68,76678.56,0.0,0.98688,1e-05,1.84651]
[1776770637293,76.69,76678.37,0.0,0.98687,1e-05,1.84701]
[1776770642328,76.69,76678.85,0.0,0.98688,1e-05,1.84655]
[1776770644343,76.69,76688.76,0.0,0.98696,1e-05,1.83711]
[1776770647365,76.69,76697.85,0.0,0.98703,1e-05,1.82849]
[1776770651393,76.69,76692.58,0.0,0.98699,1e-05,1.83349]
[1776770652399,76.69,76697.92,0.0,0.98703,1e-05,1.82843]
[1776770657434,76.69,76699.97,0.0,0.98705,1e-05,1.82649]
[1776770659448,76.68,76713.53,0.0,0.98716,1e-05,1.81337]
[1776770660454,76.68,76718.79,0.0,0.9872,1e-05,1.80843]
[1776770663479,76.68,76726.55,0.0,0.98726,1e-05,1.80116]
[1776770664486,76.68,76740.43,0.0,0.98737,1e-05,1.78794]
[1776770666502,76.68,76744.75,0.0,0.9874,1e-05,1.78393]
[1776770668514,76.68,76731.16,0.0,0.9873,1e-05,1.79657]
[1776770669521,76.68,76724.6,0.0,0.98725,1e-05,1.8027]
[1776770672543,76.68,76717.06,0.0,0.9872,1e-05,1.80779]
[1776770674556,76.69,76711.33,0.0,0.98715,1e-05,1.81354]
[1776770675566,76.69,76703.69,0.0,0.98709,1e-05,1.8211]
[1776770677577,76.69,76698.29,0.0,0.98704,1e-05,1.82691]
[1776770682615,76.71,76697.46,0.0,0.98702,1e-05,1.82943]
[1776770687648,76.72,76695.38,0.0,0.98699,1e-05,1.83313]
[1776770692684,76.74,76694.83,0.0,0.98697,1e-05,1.83537]
[1776770695704,76.75,76701.85,0.0,0.98702,1e-05,1.82974]
[1776770696710,76.75,76707.84,0.0,0.98706,1e-05,1.82443]
[1776770700741,76.76,76701.85,0.0,0.987,1e-05,1.83151]
[1776770704770,76.78,76695.94,0.0,0.98694,1e-05,1.8385]
[1776770707796,76.78,76689.38,0.0,0.98688,1e-05,1.84574]
[1776770708797,76.79,76683.27,0.0,0.98683,1e-05,1.85189]
[1776770709807,76.79,76678.79,0.0,0.98679,1e-05,1.85649]
[1776770711818,76.79,76677.29,0.0,0.98677,1e-05,1.85852]
[1776770716854,76.81,76679.0,0.0,0.98678,1e-05,1.85836]
[1776770717860,76.81,76689.03,0.0,0.98686,1e-05,1.84907]
[1776770718870,76.81,76690.45,0.0,0.98686,1e-05,1.84802]
[1776770723902,76.83,76692.52,0.0,0.98687,1e-05,1.84761]
[1776770728937,76.84,76694.54,0.0,0.98687,1e-05,1.84722]
[1776770733972,76.85,76687.39,0.0,0.98682,1e-05,1.85353]
[1776770734979,76.85,76680.97,0.0,0.98676,1e-05,1.85997]
[1776770735986,76.86,76679.21,0.0,0.98674,1e-05,1.86194]
[1776770741024,76.87,76676.79,0.0,0.98671,1e-05,1.86565]
[1776770745053,76.88,76670.17,0.0,0.98665,1e-05,1.8731]
[1776770747829,76.89,76660.88,0.0,0.98657,1e-05,1.88285]
[1776770753109,76.9,76662.5,0.0,0.98657,1e-05,1.88254]
[1776770756130,76.9,76668.27,0.0,0.98661,1e-05,1.87772]
[1776770757899,76.91,76670.76,0.0,0.98663,1e-05,1.87585]
[1776770763179,76.92,76665.37,0.0,0.98657,1e-05,1.88236]
[1776770765193,76.92,76650.97,0.0,0.98645,1e-05,1.89682]
[1776770766200,76.92,76641.77,0.0,0.98637,1e-05,1.90601]
[1776770767207,76.93,76636.89,0.0,0.98633,1e-05,1.91099]
[1776770772247,76.94,76633.06,0.0,0.98629,1e-05,1.91596]
[1776770777283,76.95,76637.52,0.0,0.98632,1e-05,1.91262]
[1776770778284,76.95,76647.13,0.0,0.98639,1e-05,1.90347]
[1776770780303,76.95,76655.36,0.0,0.98646,1e-05,1.89594]
[1776770785337,76.96,76663.35,0.0,0.98651,1e-05,1.88942]
[1776770790372,76.97,76660.66,0.0,0.98648,1e-05,1.89328]
[1776770794400,76.98,76665.45,0.0,0.98653,1e-05,1.88761]
[1776770799435,76.99,76661.25,0.0,0.98648,1e-05,1.89295]
[1776770800444,76.99,76666.26,0.0,0.98652,1e-05,1.88835]
[1776770804471,77.0,76671.61,0.0,0.98656,1e-05,1.88422]
[1776770807494,77.01,76668.23,0.0,0.98652,1e-05,1.88825]
[1776770811522,77.02,76663.68,0.0,0.98648,1e-05,1.89363]
[1776770815550,77.03,76658.29,0.0,0.98642,1e-05,1.89979]
[1776770820585,77.04,76658.0,0.0,0.98641,1e-05,1.9012]
[1776770825619,77.05,76660.2,0.0,0.98642,1e-05,1.9002]
[1776770830656,77.05,76659.56,0.0,0.98641,1e-05,1.90196]
[1776770835690,77.06,76659.6,0.0,0.9864,1e-05,1.90305]
[1776770836697,77.07,76671.16,0.0,0.98649,1e-05,1.89207]
[1776770837704,77.07,76676.98,0.0,0.98654,1e-05,1.8867]
[1776770842739,77.08,76673.62,0.0,0.9865,1e-05,1.89119]
[1776770847774,77.09,76672.84,0.0,0.98648,1e-05,1.89314]
[1776770852809,77.1,76681.85,0.0,0.98656,1e-05,1.8836]
[1776770857844,77.11,76678.99,0.0,0.98653,1e-05,1.88763]
[1776770859861,77.11,76668.63,0.0,0.98644,1e-05,1.89815]
[1776770860865,77.12,76667.42,0.0,0.98643,1e-05,1.89956]
[1776770866916,77.13,76667.49,0.0,0.98641,1e-05,1.90086]
[1776770871945,77.14,76671.06,0.0,0.98643,1e-05,1.89852]
[1776770876979,77.15,76669.61,0.0,0.98641,1e-05,1.90106]
[1776770878993,77.15,76678.55,0.0,0.98648,1e-05,1.89285]
[1776770880000,77.15,76683.77,0.0,0.98652,1e-05,1.88804]
[1776770887049,77.17,76681.11,0.0,0.98649,1e-05,1.89231]
[1776770893091,77.18,76680.5,0.0,0.98647,1e-05,1.89434]
[1776770898897,77.19,76679.84,0.0,0.98645,1e-05,1.8964]
[1776770904169,77.2,76679.92,0.0,0.98644,1e-05,1.8975]
[1776770908968,77.21,76674.51,0.0,0.98639,1e-05,1.90391]
[1776770913231,77.22,76672.5,0.0,0.98638,1e-05,1.9047]
[1776770919038,77.23,76668.68,0.0,0.98634,1e-05,1.90972]
[1776770924310,77.24,76665.85,0.0,0.98631,1e-05,1.91351]
[1776770929351,77.25,76666.96,0.0,0.98631,1e-05,1.91344]
[1776770937400,77.26,76667.62,0.0,0.9863,1e-05,1.91464]
[1776770942435,77.27,76673.64,0.0,0.98634,1e-05,1.9098]
[1776770947470,77.28,76674.69,0.0,0.98634,1e-05,1.90981]
[1776770952508,77.29,76673.31,0.0,0.98632,1e-05,1.91216]
[1776770957542,77.3,76670.74,0.0,0.98629,1e-05,1.91566]
[1776770962578,77.31,76670.97,0.0,0.98628,1e-05,1.91642]
[1776770967613,77.32,76672.39,0.0,0.98629,1e-05,1.91602]
[1776770972649,77.32,76675.42,0.0,0.98632,1e-05,1.91198]
[1776770977685,77.33,76678.33,0.0,0.98633,1e-05,1.91014]
[1776770979698,77.34,76687.75,0.0,0.98641,1e-05,1.90141]
[1776770984733,77.35,76686.65,0.0,0.98639,1e-05,1.90354]
[1776770988762,77.35,76681.15,0.0,0.98634,1e-05,1.90969]
[1776770992791,77.36,76676.82,0.0,0.9863,1e-05,1.91467]
[1776770997826,77.37,76686.2,0.0,0.98637,1e-05,1.9065]
[1776770998833,77.37,76693.51,0.0,0.98642,1e-05,1.89963]
[1776771003868,77.38,76690.65,0.0,0.98639,1e-05,1.90342]
[1776771008905,77.39,76692.8,0.0,0.9864,1e-05,1.90234]
[1776771013938,77.39,76689.68,0.0,0.98637,1e-05,1.90636]
[1776771019980,77.4,76687.19,0.0,0.98634,1e-05,1.90992]
[1776771023001,77.41,76692.2,0.0,0.98637,1e-05,1.90563]
[1776771025022,77.41,76697.96,0.0,0.98642,1e-05,1.90044]
[1776771026029,77.41,76707.92,0.0,0.9865,1e-05,1.89103]
[1776771027038,77.42,76706.83,0.0,0.98649,1e-05,1.8923]
[1776771031068,77.42,76711.91,0.0,0.98654,1e-05,1.88626]
[1776771033085,77.43,76704.45,0.0,0.98647,1e-05,1.8939]
[1776771034090,77.43,76700.88,0.0,0.98644,1e-05,1.89756]
[1776771036104,77.43,76697.16,0.0,0.98641,1e-05,1.90159]
[1776771040134,77.44,76686.26,0.0,0.98631,1e-05,1.91299]
[1776771041139,77.44,76679.46,0.0,0.98625,1e-05,1.9198]
[1776771042150,77.44,76679.22,0.0,0.98625,1e-05,1.92021]
[1776771047180,77.45,76681.67,0.0,0.98626,1e-05,1.91869]
[1776771052219,77.46,76681.88,0.0,0.98626,1e-05,1.91936]
[1776771057250,77.47,76682.24,0.0,0.98625,1e-05,1.91987]
[1776771060034,77.47,76687.34,0.0,0.98629,1e-05,1.91542]
[1776771067322,77.48,76684.09,0.0,0.98625,1e-05,1.91978]
[1776771072357,77.49,76687.6,0.0,0.98627,1e-05,1.91721]
[1776771077392,77.49,76688.92,0.0,0.98628,1e-05,1.91678]
[1776771084443,77.5,76689.61,0.0,0.98627,1e-05,1.91729]
[1776771090243,77.51,76690.71,0.0,0.98627,1e-05,1.91722]
[1776771092497,77.52,76682.73,0.0,0.98622,1e-05,1.92326]
[1776771093509,77.52,76682.18,0.0,0.98621,1e-05,1.92395]
[1776771100557,77.53,76682.41,0.0,0.98621,1e-05,1.92493]
[1776771105588,77.53,76684.22,0.0,0.98622,1e-05,1.92377]
[1776771110624,77.54,76686.64,0.0,0.98623,1e-05,1.92233]
[1776771115659,77.55,76686.18,0.0,0.98622,1e-05,1.92354]
[1776771116666,77.55,76678.46,0.0,0.98615,1e-05,1.93122]
[1776771121701,77.55,76675.82,0.0,0.98613,1e-05,1.93445]
[1776771123716,77.56,76670.48,0.0,0.98608,1e-05,1.93994]
[1776771124723,77.56,76665.29,0.0,0.98603,1e-05,1.94515]
[1776771126736,77.56,76659.83,0.0,0.98599,1e-05,1.95074]
[1776771131771,77.56,76657.29,0.0,0.98596,1e-05,1.95379]
[1776771136807,77.57,76654.12,0.0,0.98593,1e-05,1.95746]
[1776771141842,77.57,76654.4,0.0,0.98593,1e-05,1.95775]
[1776771146877,77.58,76663.94,0.0,0.986,1e-05,1.94892]
[1776771147884,77.58,76668.82,0.0,0.98604,1e-05,1.94426]
[1776771149898,77.58,76674.27,0.0,0.98609,1e-05,1.9392]
[1776771154934,77.59,76671.85,0.0,0.98607,1e-05,1.94026]
[1776771159969,77.59,76670.43,0.0,0.98606,1e-05,1.94241]
[1776771163997,77.6,76662.5,0.0,0.98598,1e-05,1.95081]
[1776771166012,77.6,76658.35,0.0,0.98595,1e-05,1.95517]
[1776771168028,77.6,76666.29,0.0,0.98601,1e-05,1.94761]
[1776771173069,77.61,76663.83,0.0,0.98598,1e-05,1.95073]
[1776771179116,77.62,76661.92,0.0,0.98596,1e-05,1.95338]
[1776771180119,77.62,76668.99,0.0,0.98602,1e-05,1.94656]
[1776771185153,77.62,76664.4,0.0,0.98598,1e-05,1.95178]
[1776771188178,77.63,76669.71,0.0,0.98602,1e-05,1.94697]
[1776771192207,77.63,76678.74,0.0,0.98609,1e-05,1.9387]
[1776771193216,77.63,76679.75,0.0,0.98609,1e-05,1.93787]
[1776771194220,77.63,76674.62,0.0,0.98605,1e-05,1.94306]
[1776771196236,77.64,76666.03,0.0,0.98598,1e-05,1.95181]
[1776771197241,77.64,76663.81,0.0,0.98596,1e-05,1.95414]
[1776771202279,77.64,76663.3,0.0,0.98595,1e-05,1.95528]
[1776771207310,77.65,76663.95,0.0,0.98595,1e-05,1.95529]
[1776771212347,77.65,76661.86,0.0,0.98594,1e-05,1.95591]
[1776771218396,77.66,76660.94,0.0,0.98592,1e-05,1.9576]
[1776771223430,77.67,76661.19,0.0,0.98592,1e-05,1.958]
[1776771228465,77.67,76659.85,0.0,0.9859,1e-05,1.95997]
[1776771233501,77.68,76660.61,0.0,0.9859,1e-05,1.95986]
[1776771238534,77.68,76664.54,0.0,0.98593,1e-05,1.95662]
[1776771243570,77.69,76669.41,0.0,0.98597,1e-05,1.95245]
[1776771248605,77.69,76671.1,0.0,0.98598,1e-05,1.95141]
[1776771254648,77.7,76671.39,0.0,0.98597,1e-05,1.95184]
[1776771256662,77.7,76665.3,0.0,0.98592,1e-05,1.95807]
[1776771261696,77.71,76661.18,0.0,0.98588,1e-05,1.96264]
[1776771264717,77.71,76652.72,0.0,0.98581,1e-05,1.97131]
[1776771266731,77.71,76648.63,0.0,0.98577,1e-05,1.97553]
[1776771271765,77.71,76645.62,0.0,0.98576,1e-05,1.97679]
[1776771274787,77.71,76636.77,0.0,0.98568,1e-05,1.98584]
[1776771275794,77.72,76629.04,0.0,0.98561,1e-05,1.99369]
[1776771280829,77.72,76625.04,0.0,0.98558,1e-05,1.99793]
[1776771282843,77.72,76619.77,0.0,0.98553,1e-05,2.00331]
[1776771284857,77.72,76614.09,0.0,0.98548,1e-05,2.00909]
[1776771288885,77.72,76608.46,0.0,0.98543,1e-05,2.01486]
[1776771293922,77.72,76610.65,0.0,0.98545,1e-05,2.01272]
[1776771297948,77.72,76603.41,0.0,0.98538,1e-05,2.02008]
[1776771300969,77.72,76596.06,0.0,0.98532,1e-05,2.02751]
[1776771302982,77.72,76588.93,0.0,0.98526,1e-05,2.03472]
[1776771308020,77.72,76588.42,0.0,0.98525,1e-05,2.03513]
[1776771310034,77.72,76581.61,0.0,0.98519,1e-05,2.04202]
[1776771313055,77.72,76593.52,0.0,0.9853,1e-05,2.02981]
[1776771314062,77.72,76598.75,0.0,0.98535,1e-05,2.0245]
[1776771316077,77.72,76592.03,0.0,0.98529,1e-05,2.03131]
[1776771319097,77.72,76582.71,0.0,0.98521,1e-05,2.04075]
[1776771324131,77.72,76585.68,0.0,0.98523,1e-05,2.03756]
[1776771329167,77.71,76591.93,0.0,0.98529,1e-05,2.03107]
[1776771335210,77.71,76591.69,0.0,0.9853,1e-05,2.02905]
[1776771336216,77.71,76603.56,0.0,0.98541,1e-05,2.01701]
[1776771340244,77.71,76589.27,0.0,0.98528,1e-05,2.03148]
[1776771344272,77.71,76579.57,0.0,0.9852,1e-05,2.04124]
[1776771349308,77.71,76571.99,0.0,0.98513,1e-05,2.04873]
[1776771352329,77.71,76578.3,0.0,0.98519,1e-05,2.04212]
[1776771354343,77.71,76572.35,0.0,0.98514,1e-05,2.0481]
[1776771359378,77.71,76576.49,0.0,0.98518,1e-05,2.0436]
[1776771364416,77.7,76574.4,0.0,0.98516,1e-05,2.0455]
[1776771365421,77.7,76569.3,0.0,0.98512,1e-05,2.05069]
[1776771367434,77.7,76568.09,0.0,0.98511,1e-05,2.05182]
[1776771370455,77.7,76582.21,0.0,0.98523,1e-05,2.03722]
[1776771372469,77.7,76583.01,0.0,0.98524,1e-05,2.03635]
[1776771377504,77.7,76587.96,0.0,0.98528,1e-05,2.03117]
[1776771383545,77.7,76586.59,0.0,0.98527,1e-05,2.03244]
[1776771387573,77.7,76592.12,0.0,0.98532,1e-05,2.02673]
[1776771389588,77.7,76597.96,0.0,0.98537,1e-05,2.02079]
[1776771392366,77.7,76609.75,0.0,0.98549,1e-05,2.00675]
[1776771393620,77.7,76610.82,0.0,0.9855,1e-05,2.00569]
[1776771395634,77.7,76621.32,0.0,0.98559,1e-05,1.9952]
[1776771396641,77.7,76622.85,0.0,0.9856,1e-05,1.99371]
[1776771402436,77.7,76623.75,0.0,0.98561,1e-05,1.99308]
[1776771407722,77.7,76623.63,0.0,0.98561,1e-05,1.99342]
[1776771412753,77.7,76626.4,0.0,0.98563,1e-05,1.99086]
[1776771418802,77.7,76624.54,0.0,0.98562,1e-05,1.99179]
[1776771420813,77.69,76630.53,0.0,0.98568,1e-05,1.98509]
[1776771425850,77.68,76630.52,0.0,0.98569,1e-05,1.98338]
[1776771430888,77.66,76630.64,0.0,0.98571,1e-05,1.98157]
[1776771435924,77.65,76634.88,0.0,0.98576,1e-05,1.97567]
[1776771438951,77.64,76637.18,0.0,0.98578,1e-05,1.97249]
[1776771441966,77.63,76631.78,0.0,0.98575,1e-05,1.97689]
[1776771447001,77.62,76631.92,0.0,0.98576,1e-05,1.97512]
[1776771452036,77.61,76630.29,0.0,0.98578,1e-05,1.97304]
[1776771457071,77.59,76629.81,0.0,0.98578,1e-05,1.97193]
[1776771462106,77.58,76629.31,0.0,0.98579,1e-05,1.97086]
[1776771467141,77.57,76632.43,0.0,0.98583,1e-05,1.96621]
[1776771472177,77.55,76618.23,0.0,0.98572,1e-05,1.97882]
[1776771473182,77.55,76612.04,0.0,0.98567,1e-05,1.98467]
[1776771478219,77.54,76607.98,0.0,0.98565,1e-05,1.98706]
[1776771483252,77.52,76604.22,0.0,0.98564,1e-05,1.98912]
[1776771488288,77.51,76604.83,0.0,0.98565,1e-05,1.98681]
[1776771493323,77.5,76600.5,0.0,0.98563,1e-05,1.99025]
[1776771498358,77.49,76600.65,0.0,0.98563,1e-05,1.98921]
[1776771503394,77.48,76599.22,0.0,0.98564,1e-05,1.98898]
[1776771508429,77.47,76597.57,0.0,0.98564,1e-05,1.98898]
[1776771512457,77.45,76589.01,0.0,0.98559,1e-05,1.99414]
[1776771517492,77.44,76585.92,0.0,0.98557,1e-05,1.99556]
[1776771522529,77.43,76586.09,0.0,0.98559,1e-05,1.99371]
[1776771527565,77.41,76589.12,0.0,0.98563,1e-05,1.98904]
[1776771533607,77.4,76589.04,0.0,0.98564,1e-05,1.98721]
[1776771543677,77.37,76593.66,0.0,0.98571,1e-05,1.97942]
[1776771548714,77.36,76601.78,0.0,0.98579,1e-05,1.96975]
[1776771553747,77.34,76603.93,0.0,0.98582,1e-05,1.9661]
[1776771555760,77.34,76608.45,0.0,0.98587,1e-05,1.96102]
[1776771556768,77.34,76614.9,0.0,0.98593,1e-05,1.95433]
[1776771557776,77.33,76604.99,0.0,0.98584,1e-05,1.96391]
[1776771558782,77.33,76605.63,0.0,0.98585,1e-05,1.96298]
[1776771563817,77.32,76606.09,0.0,0.98587,1e-05,1.96106]
[1776771568852,77.31,76607.44,0.0,0.98589,1e-05,1.95827]
[1776771573887,77.3,76605.66,0.0,0.9859,1e-05,1.95651]
[1776771578921,77.28,76610.85,0.0,0.98596,1e-05,1.94994]
[1776771579929,77.28,76625.62,0.0,0.98609,1e-05,1.93507]
[1776771580936,77.28,76625.87,0.0,0.98609,1e-05,1.93457]
[1776771585971,77.27,76625.38,0.0,0.9861,1e-05,1.93381]
[1776771591006,77.26,76626.93,0.0,0.98612,1e-05,1.93108]
[1776771596042,77.25,76624.46,0.0,0.98611,1e-05,1.93233]
[1776771601077,77.24,76621.14,0.0,0.98609,1e-05,1.93441]
[1776771606112,77.23,76621.08,0.0,0.9861,1e-05,1.93329]
[1776771611146,77.22,76619.18,0.0,0.9861,1e-05,1.93376]
[1776771616183,77.21,76617.01,0.0,0.98609,1e-05,1.93473]
[1776771621218,77.2,76619.74,0.0,0.98612,1e-05,1.9309]
[1776771626253,77.19,76620.66,0.0,0.98614,1e-05,1.92887]
[1776771629274,77.18,76615.04,0.0,0.98609,1e-05,1.93373]
[1776771634309,77.17,76614.55,0.0,0.98611,1e-05,1.93098]
[1776771639344,77.16,76615.22,0.0,0.98613,1e-05,1.92922]
[1776771644379,77.15,76612.92,0.0,0.98612,1e-05,1.93037]
[1776771648407,77.15,76621.0,0.0,0.98619,1e-05,1.92156]
[1776771651428,77.14,76615.31,0.0,0.98615,1e-05,1.92651]
[1776771655456,77.13,76606.54,0.0,0.98609,1e-05,1.93428]
[1776771663513,77.12,76605.75,0.0,0.98609,1e-05,1.93324]
[1776771668547,77.11,76602.85,0.0,0.98608,1e-05,1.93495]
[1776771673583,77.1,76610.12,0.0,0.98615,1e-05,1.92668]
[1776771678618,77.09,76611.57,0.0,0.98617,1e-05,1.92418]
[1776771683655,77.08,76606.9,0.0,0.98614,1e-05,1.92769]
[1776771688689,77.07,76604.09,0.0,0.98613,1e-05,1.92932]
[1776771693723,77.06,76602.6,0.0,0.98614,1e-05,1.92759]
[1776771699766,77.05,76600.9,0.0,0.98613,1e-05,1.9279]
[1776771703794,77.04,76602.67,0.0,0.98616,1e-05,1.92527]
[1776771707823,77.04,76609.56,0.0,0.98622,1e-05,1.91764]
[1776771709836,77.03,76608.98,0.0,0.98622,1e-05,1.91782]
[1776771712856,77.03,76614.16,0.0,0.98627,1e-05,1.91216]
[1776771716885,77.02,76619.37,0.0,0.98632,1e-05,1.90633]
[1776771721920,77.01,76619.51,0.0,0.98633,1e-05,1.90533]
[1776771726958,77.01,76619.52,0.0,0.98633,1e-05,1.90447]
[1776771731989,77.0,76618.47,0.0,0.98633,1e-05,1.90465]
[1776771737035,76.99,76615.38,0.0,0.98631,1e-05,1.90681]
[1776771739051,76.99,76608.16,0.0,0.98626,1e-05,1.91352]
[1776771743079,76.98,76615.47,0.0,0.98632,1e-05,1.90562]
[1776771748120,76.97,76615.18,0.0,0.98633,1e-05,1.90502]
[1776771753154,76.97,76615.39,0.0,0.98635,1e-05,1.90188]
[1776771758189,76.96,76618.25,0.0,0.98638,1e-05,1.89826]
[1776771764978,76.95,76617.64,0.0,0.98639,1e-05,1.89772]
[1776771770272,76.94,76617.46,0.0,0.98639,1e-05,1.89711]
[1776771775308,76.94,76617.75,0.0,0.9864,1e-05,1.89605]
[1776771780344,76.93,76617.0,0.0,0.9864,1e-05,1.89601]
[1776771785379,76.92,76616.61,0.0,0.9864,1e-05,1.89548]
[1776771790413,76.92,76616.5,0.0,0.98641,1e-05,1.89483]
[1776771795449,76.91,76616.82,0.0,0.98642,1e-05,1.89323]
[1776771800484,76.9,76616.08,0.0,0.98642,1e-05,1.89322]
[1776771805519,76.89,76615.51,0.0,0.98642,1e-05,1.89305]
[1776771811561,76.89,76615.94,0.0,0.98645,1e-05,1.88972]
[1776771816624,76.88,76531.31,0.0,0.98574,1e-05,1.97293]
[1776771817612,76.85,76492.61,0.0,0.98543,1e-05,2.00803]
[1776771818620,76.84,76499.07,0.0,0.98549,1e-05,2.00109]
[1776771819627,76.84,76513.98,0.0,0.98563,1e-05,1.98562]
[1776771820636,76.84,76487.23,0.0,0.98539,1e-05,2.01249]
[1776771823655,76.83,76499.52,0.0,0.98551,1e-05,1.99921]
[1776771824666,76.83,76508.43,0.0,0.98559,1e-05,1.98948]
[1776771825672,76.83,76522.26,0.0,0.98571,1e-05,1.97548]
[1776771826679,76.82,76527.94,0.0,0.98577,1e-05,1.96916]
[1776771827686,76.82,76520.4,0.0,0.9857,1e-05,1.97677]
[1776771832722,76.81,76520.82,0.0,0.98572,1e-05,1.97456]
[1776771833729,76.81,76515.26,0.0,0.98567,1e-05,1.98017]
[1776771838764,76.79,76509.54,0.0,0.98564,1e-05,1.98412]
[1776771843808,76.78,76504.73,0.0,0.98561,1e-05,1.98774]
[1776771847838,76.77,76502.43,0.0,0.9856,1e-05,1.98846]
[1776771849847,76.76,76512.31,0.0,0.98569,1e-05,1.97813]
[1776771850859,76.76,76511.12,0.0,0.98568,1e-05,1.97903]
[1776771852869,76.75,76506.17,0.0,0.98565,1e-05,1.98311]
[1776771854884,76.75,76498.12,0.0,0.98558,1e-05,1.99096]
[1776771855888,76.75,76496.59,0.0,0.98557,1e-05,1.99218]
[1776771859917,76.74,76492.71,0.0,0.98554,1e-05,1.99478]
[1776771862938,76.73,76487.18,0.0,0.9855,1e-05,1.99939]
[1776771867973,76.72,76481.65,0.0,0.98547,1e-05,2.00331]
[1776771873011,76.7,76486.28,0.0,0.98554,1e-05,1.99474]
[1776771875033,76.7,76484.06,0.0,0.98553,1e-05,1.99634]
[1776771881066,76.7,76483.09,0.0,0.98551,1e-05,1.99778]
[1776771886101,76.7,76484.81,0.0,0.98553,1e-05,1.99644]
[1776771888115,76.7,76486.01,0.0,0.98553,1e-05,1.99536]
[1776771894157,76.71,76485.36,0.0,0.98553,1e-05,1.99647]
[1776771899192,76.71,76485.68,0.0,0.98553,1e-05,1.99649]
[1776771903223,76.71,76472.35,0.0,0.98541,1e-05,2.0104]
[1776771905992,76.71,76466.79,0.0,0.98535,1e-05,2.01622]
[1776771908259,76.71,76458.12,0.0,0.98528,1e-05,2.02525]
[1776771909264,76.71,76458.02,0.0,0.98528,1e-05,2.02537]
[1776771910273,76.71,76465.21,0.0,0.98534,1e-05,2.01798]
[1776771911279,76.72,76466.11,0.0,0.98535,1e-05,2.01709]
[1776771916314,76.72,76465.85,0.0,0.98534,1e-05,2.01751]
[1776771921349,76.71,76463.23,0.0,0.98532,1e-05,2.01994]
[1776771926522,76.71,76463.32,0.0,0.98533,1e-05,2.01876]
[1776771930549,76.71,76479.42,0.0,0.98547,1e-05,2.00239]
[1776771935585,76.69,76481.65,0.0,0.98552,1e-05,1.99659]
[1776771940620,76.68,76484.17,0.0,0.98556,1e-05,1.99233]
[1776771945654,76.66,76479.12,0.0,0.98553,1e-05,1.99546]
[1776771950690,76.65,76476.45,0.0,0.98552,1e-05,1.99683]
[1776771955725,76.64,76474.59,0.0,0.98552,1e-05,1.99703]
[1776771960761,76.62,76483.29,0.0,0.98561,1e-05,1.98619]
[1776771963781,76.61,76477.9,0.0,0.98557,1e-05,1.99074]
[1776771964788,76.61,76466.36,0.0,0.98547,1e-05,2.00219]
[1776771969823,76.6,76462.81,0.0,0.98545,1e-05,2.00412]
[1776771974861,76.58,76460.61,0.0,0.98545,1e-05,2.00465]
[1776771980901,76.57,76459.41,0.0,0.98545,1e-05,2.00381]
[1776771985937,76.55,76461.95,0.0,0.98549,1e-05,1.99948]
[1776771989965,76.54,76456.95,0.0,0.98546,1e-05,2.00324]
[1776771992986,76.54,76451.58,0.0,0.98543,1e-05,2.00591]
[1776771998021,76.52,76455.54,0.0,0.98548,1e-05,2.0001]
[1776772004063,76.5,76461.17,0.0,0.98555,1e-05,1.99232]
[1776772006704,76.5,76463.34,0.0,0.98558,1e-05,1.98912]
[1776772009102,76.49,76464.18,0.0,0.98559,1e-05,1.98729]
[1776772014138,76.48,76466.53,0.0,0.98562,1e-05,1.98362]
[1776772019175,76.46,76465.12,0.0,0.98563,1e-05,1.98316]
[1776772024210,76.45,76465.16,0.0,0.98564,1e-05,1.98154]
[1776772029248,76.44,76468.35,0.0,0.98568,1e-05,1.97704]
[1776772034282,76.42,76466.93,0.0,0.98568,1e-05,1.97666]
[1776772039318,76.41,76464.21,0.0,0.98567,1e-05,1.97791]
[1776772044353,76.4,76461.51,0.0,0.98566,1e-05,1.97914]
[1776772055429,76.37,76465.13,0.0,0.98573,1e-05,1.97009]
[1776772058452,76.36,76483.22,0.0,0.9859,1e-05,1.95071]
[1776772060466,76.36,76477.78,0.0,0.98586,1e-05,1.95567]
[1776772065500,76.35,76473.26,0.0,0.98583,1e-05,1.95921]
[1776772067513,76.35,76471.7,0.0,0.98582,1e-05,1.96025]
[1776772072549,76.33,76473.04,0.0,0.98584,1e-05,1.95758]
[1776772077584,76.32,76470.77,0.0,0.98583,1e-05,1.95831]
[1776772082620,76.31,76470.46,0.0,0.98584,1e-05,1.95759]
[1776772087270,76.3,76464.78,0.0,0.9858,1e-05,1.9623]
[1776772092690,76.29,76471.56,0.0,0.98587,1e-05,1.95388]
[1776772097730,76.28,76471.6,0.0,0.98588,1e-05,1.95259]
[1776772102765,76.27,76471.18,0.0,0.98589,1e-05,1.95177]
[1776772107804,76.26,76470.28,0.0,0.98589,1e-05,1.95144]
[1776772112845,76.25,76471.58,0.0,0.98593,1e-05,1.94657]
[1776772117874,76.24,76470.5,0.0,0.98593,1e-05,1.94671]
[1776772122910,76.23,76472.09,0.0,0.98595,1e-05,1.94394]
[1776772130969,76.21,76468.76,0.0,0.98594,1e-05,1.9452]
[1776772136010,76.21,76468.3,0.0,0.98594,1e-05,1.94475]
[1776772141041,76.19,76471.49,0.0,0.98598,1e-05,1.94021]
[1776772146076,76.18,76471.09,0.0,0.98599,1e-05,1.93952]
[1776772151111,76.18,76471.37,0.0,0.986,1e-05,1.93839]
[1776772156145,76.17,76468.04,0.0,0.98598,1e-05,1.94065]
[1776772161182,76.16,76463.81,0.0,0.98595,1e-05,1.9436]
[1776772166216,76.15,76463.08,0.0,0.98595,1e-05,1.94345]
[1776772170244,76.14,76457.25,0.0,0.98591,1e-05,1.94842]
[1776772175278,76.13,76459.06,0.0,0.98595,1e-05,1.94336]
[1776772181327,76.12,76459.34,0.0,0.98596,1e-05,1.94174]
[1776772187973,76.11,76461.99,0.0,0.986,1e-05,1.93754]
[1776772193411,76.1,76458.85,0.0,0.98598,1e-05,1.93963]
[1776772201466,76.08,76459.01,0.0,0.986,1e-05,1.93751]
[1776772208112,76.07,76460.3,0.0,0.98602,1e-05,1.93493]
[1776772213554,76.06,76460.22,0.0,0.98603,1e-05,1.93354]
[1776772218182,76.05,76467.39,0.0,0.9861,1e-05,1.92552]
[1776772218590,76.05,76467.39,0.0,0.9861,1e-05,1.92532]
[1776772222618,76.05,76472.57,0.0,0.98615,1e-05,1.9194]
[1776772228252,76.04,76475.6,0.0,0.98619,1e-05,1.91547]
[1776772233694,76.03,76478.55,0.0,0.98624,1e-05,1.90942]
[1776772238323,76.03,76486.42,0.0,0.98631,1e-05,1.90112]
[1776772243769,76.02,76481.55,0.0,0.98627,1e-05,1.90545]
[1776772248805,76.01,76479.18,0.0,0.98626,1e-05,1.907]
[1776772253841,76.01,76484.23,0.0,0.98631,1e-05,1.90121]
[1776772258879,76.0,76488.87,0.0,0.98635,1e-05,1.89589]
[1776772263917,76.0,76494.59,0.0,0.98641,1e-05,1.88942]
[1776772265930,75.99,76505.87,0.0,0.9865,1e-05,1.87808]
[1776772270964,75.99,76507.48,0.0,0.98652,1e-05,1.87595]
[1776772275999,75.98,76509.12,0.0,0.98654,1e-05,1.87379]
[1776772281034,75.98,76509.38,0.0,0.98655,1e-05,1.87299]
[1776772286069,75.98,76509.52,0.0,0.98655,1e-05,1.87243]
[1776772291106,75.97,76512.23,0.0,0.98659,1e-05,1.8672]
[1776772296138,75.97,76512.94,0.0,0.9866,1e-05,1.866]
[1776772307216,75.96,76514.24,0.0,0.98662,1e-05,1.86367]
[1776772312256,75.95,76515.0,0.0,0.98663,1e-05,1.86246]
[1776772317289,75.95,76514.53,0.0,0.98663,1e-05,1.86245]
[1776772322323,75.95,76515.31,0.0,0.98664,1e-05,1.86123]
[1776772327360,75.94,76515.44,0.0,0.98665,1e-05,1.86067]
[1776772329373,75.94,76507.38,0.0,0.98658,1e-05,1.86836]
[1776772330379,75.94,76504.66,0.0,0.98656,1e-05,1.87082]
[1776772335413,75.94,76503.19,0.0,0.98655,1e-05,1.87183]
[1776772338436,75.93,76497.8,0.0,0.98651,1e-05,1.8768]
[1776772343470,75.93,76495.12,0.0,0.98649,1e-05,1.87885]
[1776772348505,75.92,76492.91,0.0,0.98648,1e-05,1.88045]
[1776772353540,75.92,76491.52,0.0,0.98648,1e-05,1.87919]
[1776772355559,75.92,76485.68,0.0,0.98644,1e-05,1.88472]
[1776772356567,75.92,76479.91,0.0,0.98639,1e-05,1.89029]
[1776772359587,75.91,76478.27,0.0,0.98638,1e-05,1.8914]
[1776772364624,75.91,76476.84,0.0,0.98637,1e-05,1.89217]
[1776772369659,75.9,76475.19,0.0,0.98636,1e-05,1.89316]
[1776772371674,75.9,76486.68,0.0,0.98646,1e-05,1.88146]
[1776772379308,75.89,76489.31,0.0,0.98649,1e-05,1.87822]
[1776772385771,75.88,76491.09,0.0,0.98651,1e-05,1.87562]
[1776772391814,75.88,76492.27,0.0,0.98653,1e-05,1.87392]
[1776772394835,75.88,76502.11,0.0,0.98661,1e-05,1.86395]
[1776772395843,75.88,76508.66,0.0,0.98667,1e-05,1.85747]
[1776772396849,75.88,76509.23,0.0,0.98667,1e-05,1.85683]
[1776772402891,75.87,76507.26,0.0,0.98666,1e-05,1.85826]
[1776772406918,75.87,76493.31,0.0,0.98655,1e-05,1.87147]
[1776772411954,75.86,76490.56,0.0,0.98654,1e-05,1.87173]
[1776772416988,75.86,76487.46,0.0,0.98652,1e-05,1.87428]
[1776772422027,75.86,76484.81,0.0,0.9865,1e-05,1.87639]
[1776772427060,75.85,76483.03,0.0,0.98649,1e-05,1.87764]
[1776772435116,75.84,76483.35,0.0,0.9865,1e-05,1.87651]
[1776772440151,75.84,76483.02,0.0,0.9865,1e-05,1.87623]
[1776772443172,75.84,76477.45,0.0,0.98646,1e-05,1.8814]
[1776772444179,75.84,76467.93,0.0,0.98638,1e-05,1.89068]
[1776772448207,75.83,76462.33,0.0,0.98634,1e-05,1.8957]
[1776772453243,75.83,76461.9,0.0,0.98634,1e-05,1.89558]
[1776772458277,75.82,76460.58,0.0,0.98633,1e-05,1.89621]
[1776772463314,75.81,76460.74,0.0,0.98634,1e-05,1.89523]
[1776772468347,75.81,76459.55,0.0,0.98634,1e-05,1.89572]
[1776772473383,75.8,76458.97,0.0,0.98635,1e-05,1.89367]
[1776772478417,75.8,76463.16,0.0,0.98639,1e-05,1.88884]
[1776772483452,75.79,76463.84,0.0,0.9864,1e-05,1.88738]
[1776772489494,75.79,76459.97,0.0,0.98638,1e-05,1.89054]
[1776772496545,75.78,76460.67,0.0,0.98639,1e-05,1.88891]
[1776772501581,75.77,76463.33,0.0,0.98642,1e-05,1.88552]
[1776772509637,75.76,76461.91,0.0,0.98642,1e-05,1.88602]
[1776772514672,75.76,76461.22,0.0,0.98642,1e-05,1.88593]
[1776772519707,75.75,76462.31,0.0,0.98643,1e-05,1.88433]
[1776772521721,75.75,76470.37,0.0,0.9865,1e-05,1.876]
[1776772526759,75.75,76472.63,0.0,0.98652,1e-05,1.87333]
[1776772531792,75.74,76469.93,0.0,0.98652,1e-05,1.8733]
[1776772532798,75.74,76475.67,0.0,0.98657,1e-05,1.86755]
[1776772533810,75.74,76485.66,0.0,0.98665,1e-05,1.85766]
[1776772534813,75.74,76492.64,0.0,0.98671,1e-05,1.85085]
[1776772535819,75.74,76484.36,0.0,0.98664,1e-05,1.85878]
[1776772536826,75.74,76481.0,0.0,0.98662,1e-05,1.86191]
[1776772540452,75.73,76475.76,0.0,0.98658,1e-05,1.86687]
[1776772543876,75.73,76469.14,0.0,0.98652,1e-05,1.87301]
[1776772548911,75.73,76466.61,0.0,0.98651,1e-05,1.875]
[1776772553946,75.72,76471.87,0.0,0.98655,1e-05,1.86923]
[1776772558981,75.72,76475.69,0.0,0.98659,1e-05,1.86512]
[1776772560596,75.72,76470.48,0.0,0.98655,1e-05,1.87015]
[1776772562003,75.72,76467.14,0.0,0.98652,1e-05,1.87326]
[1776772567036,75.71,76465.47,0.0,0.98651,1e-05,1.8744]
[1776772569051,75.71,76460.12,0.0,0.98647,1e-05,1.87947]
[1776772570666,75.71,76454.31,0.0,0.98642,1e-05,1.8851]
[1776772572074,75.71,76454.33,0.0,0.98642,1e-05,1.88485]
[1776772577107,75.7,76456.8,0.0,0.98645,1e-05,1.88182]
[1776772582142,75.7,76456.59,0.0,0.98645,1e-05,1.88133]
[1776772583149,75.7,76447.7,0.0,0.98638,1e-05,1.89]
[1776772585163,75.69,76440.99,0.0,0.98632,1e-05,1.89652]
[1776772586170,75.69,76434.48,0.0,0.98627,1e-05,1.90271]
[1776772591209,75.69,76437.3,0.0,0.98631,1e-05,1.89721]
[1776772596242,75.68,76437.78,0.0,0.98632,1e-05,1.89581]
[1776772600276,75.68,76442.97,0.0,0.98637,1e-05,1.89021]
[1776772605306,75.67,76441.68,0.0,0.98637,1e-05,1.89076]
[1776772611349,75.66,76443.64,0.0,0.98639,1e-05,1.88794]
[1776772617391,75.65,76444.34,0.0,0.9864,1e-05,1.88637]
[1776772625447,75.64,76444.33,0.0,0.98641,1e-05,1.88521]
[1776772631090,75.64,76444.99,0.0,0.98643,1e-05,1.88368]
[1776772635517,75.63,76452.52,0.0,0.9865,1e-05,1.87553]
[1776772636524,75.63,76465.49,0.0,0.9866,1e-05,1.86276]
[1776772637531,75.63,76465.76,0.0,0.98661,1e-05,1.86228]
[1776772641559,75.63,76469.25,0.0,0.98664,1e-05,1.85856]
[1776772646595,75.62,76469.49,0.0,0.98665,1e-05,1.85784]
[1776772650623,75.62,76473.59,0.0,0.98668,1e-05,1.85347]
[1776772655657,75.62,76473.86,0.0,0.9867,1e-05,1.85069]
[1776772660695,75.61,76472.73,0.0,0.9867,1e-05,1.85149]
[1776772665734,75.61,76470.3,0.0,0.98668,1e-05,1.85347]
[1776772670769,75.61,76470.09,0.0,0.98668,1e-05,1.85321]
[1776772675805,75.6,76470.51,0.0,0.98669,1e-05,1.85249]
[1776772680839,75.6,76471.16,0.0,0.9867,1e-05,1.85142]
[1776772686885,75.6,76469.59,0.0,0.98669,1e-05,1.85253]
[1776772687890,75.59,76485.22,0.0,0.98682,1e-05,1.83722]
[1776772688896,75.59,76494.09,0.0,0.98689,1e-05,1.82858]
[1776772689905,75.59,76495.52,0.0,0.9869,1e-05,1.82717]
[1776772694938,75.59,76494.4,0.0,0.9869,1e-05,1.82812]
[1776772699974,75.59,76495.3,0.0,0.9869,1e-05,1.82713]
[1776772705011,75.59,76491.0,0.0,0.98687,1e-05,1.83118]
[1776772710044,75.59,76492.43,0.0,0.98688,1e-05,1.82967]
[1776772715079,75.59,76495.27,0.0,0.98692,1e-05,1.82482]
[1776772718101,75.59,76500.92,0.0,0.98697,1e-05,1.81934]
[1776772723136,75.59,76499.35,0.0,0.98695,1e-05,1.82082]
[1776772728169,75.59,76501.6,0.0,0.98697,1e-05,1.81862]
[1776772733205,75.59,76501.89,0.0,0.98698,1e-05,1.81832]
[1776772740254,75.59,76501.49,0.0,0.98697,1e-05,1.81866]
[1776772745289,75.59,76504.41,0.0,0.987,1e-05,1.81583]
[1776772750324,75.59,76501.37,0.0,0.98697,1e-05,1.81873]
[1776772755360,75.59,76501.51,0.0,0.98697,1e-05,1.81856]
[1776772762409,75.59,76502.34,0.0,0.98698,1e-05,1.81771]
[1776772763416,75.59,76497.28,0.0,0.98694,1e-05,1.82259]
[1776772769458,75.59,76497.28,0.0,0.98694,1e-05,1.82248]
[1776772774493,75.59,76498.04,0.0,0.98696,1e-05,1.81967]
[1776772780535,75.59,76499.91,0.0,0.98698,1e-05,1.81783]
[1776772783556,75.58,76491.2,0.0,0.9869,1e-05,1.82622]
[1776772784563,75.58,76479.85,0.0,0.98681,1e-05,1.8372]
[1776772785571,75.58,76476.5,0.0,0.98678,1e-05,1.84042]
[1776772789598,75.58,76469.96,0.0,0.98673,1e-05,1.84657]
[1776772794633,75.58,76470.14,0.0,0.98674,1e-05,1.84612]
[1776772799667,75.58,76468.57,0.0,0.98672,1e-05,1.84739]
[1776772801688,75.58,76476.72,0.0,0.98679,1e-05,1.83936]
[1776772803702,75.58,76471.34,0.0,0.98675,1e-05,1.84451]
[1776772808737,75.57,76471.29,0.0,0.98675,1e-05,1.84437]
[1776772809748,75.57,76487.49,0.0,0.98688,1e-05,1.82856]
[1776772813775,75.57,76493.95,0.0,0.98694,1e-05,1.82224]
[1776772815790,75.57,76502.73,0.0,0.98701,1e-05,1.81377]
[1776772820824,75.57,76502.38,0.0,0.98701,1e-05,1.81412]
[1776772823844,75.57,76490.62,0.0,0.98691,1e-05,1.82544]
[1776772828880,75.57,76489.06,0.0,0.9869,1e-05,1.82686]
[1776772833916,75.57,76490.39,0.0,0.98692,1e-05,1.82349]
[1776772838951,75.57,76494.42,0.0,0.98696,1e-05,1.81954]
[1776772841970,75.57,76503.06,0.0,0.98703,1e-05,1.81121]
[1776772843986,75.57,76502.09,0.0,0.98702,1e-05,1.81216]
[1776772847016,75.57,76497.55,0.0,0.98698,1e-05,1.81653]
[1776772848016,75.57,76483.49,0.0,0.98687,1e-05,1.83012]
[1776772849022,75.57,76469.69,0.0,0.98675,1e-05,1.8435]
[1776772851037,75.57,76469.24,0.0,0.98675,1e-05,1.84389]
[1776772857116,75.57,76468.9,0.0,0.98675,1e-05,1.84392]
[1776772862171,75.57,76470.62,0.0,0.98677,1e-05,1.84195]
[1776772865194,75.56,76481.51,0.0,0.98686,1e-05,1.83123]
[1776772866199,75.56,76484.66,0.0,0.98688,1e-05,1.82813]
[1776772871235,75.56,76484.36,0.0,0.98688,1e-05,1.82835]
[1776772877277,75.56,76484.38,0.0,0.98688,1e-05,1.82818]
[1776772878854,75.56,76471.91,0.0,0.98678,1e-05,1.84027]
[1776772879290,75.56,76471.91,0.0,0.98678,1e-05,1.84023]
[1776772881876,75.56,76463.97,0.0,0.98672,1e-05,1.84787]
[1776772887348,75.56,76468.91,0.0,0.98676,1e-05,1.84277]
[1776772890369,75.56,76474.8,0.0,0.98681,1e-05,1.83692]
[1776772891375,75.56,76480.92,0.0,0.98687,1e-05,1.82894]
[1776772898424,75.56,76480.61,0.0,0.98687,1e-05,1.82914]
[1776772903459,75.56,76478.99,0.0,0.98686,1e-05,1.83064]
[1776772906480,75.56,76493.51,0.0,0.98698,1e-05,1.81656]
[1776772907501,75.56,76489.79,0.0,0.98695,1e-05,1.82016]
[1776772909507,75.56,76502.01,0.0,0.98705,1e-05,1.8084]
[1776772910520,75.56,76501.42,0.0,0.98704,1e-05,1.80901]
[1776772915546,75.56,76497.2,0.0,0.98701,1e-05,1.81314]
[1776772918567,75.56,76511.97,0.0,0.98713,1e-05,1.79904]
[1776772921589,75.56,76505.07,0.0,0.98707,1e-05,1.80575]
[1776772925621,75.56,76500.2,0.0,0.98703,1e-05,1.8105]
[1776772928642,75.56,76491.14,0.0,0.98696,1e-05,1.81926]
[1776772931667,75.55,76484.27,0.0,0.98691,1e-05,1.8252]
[1776772932670,75.55,76474.17,0.0,0.98682,1e-05,1.83497]
[1776772937705,75.55,76472.89,0.0,0.98681,1e-05,1.83609]
[1776772942741,75.54,76471.45,0.0,0.98681,1e-05,1.83644]
[1776772943748,75.55,76490.7,0.0,0.98697,1e-05,1.8182]
[1776772944754,75.55,76497.54,0.0,0.98702,1e-05,1.81203]
[1776772949789,75.57,76499.27,0.0,0.98701,1e-05,1.81242]
[1776772954824,75.59,76497.54,0.0,0.987,1e-05,1.81412]
[1776772961873,75.61,76498.33,0.0,0.98698,1e-05,1.8162]
[1776772966909,75.63,76496.92,0.0,0.98695,1e-05,1.81954]
[1776772971949,75.64,76495.95,0.0,0.98693,1e-05,1.82243]
[1776772975975,75.66,76488.59,0.0,0.98686,1e-05,1.83108]
[1776772976982,75.66,76481.59,0.0,0.98679,1e-05,1.83823]
[1776772982017,75.68,76478.02,0.0,0.98675,1e-05,1.84351]
[1776772987054,75.69,76477.77,0.0,0.98673,1e-05,1.84554]
[1776772992089,75.69,76476.22,0.0,0.98672,1e-05,1.84684]
[1776772996117,75.69,76470.53,0.0,0.98668,1e-05,1.85221]
[1776773001152,75.69,76471.76,0.0,0.98669,1e-05,1.85076]
[1776773006189,75.68,76471.2,0.0,0.98669,1e-05,1.85107]
[1776773011222,75.68,76471.25,0.0,0.9867,1e-05,1.84875]
[1776773016258,75.68,76469.21,0.0,0.98669,1e-05,1.85053]
[1776773020284,75.68,76463.18,0.0,0.98664,1e-05,1.85622]
[1776773025321,75.68,76451.34,0.0,0.98654,1e-05,1.86757]
[1776773026329,75.67,76444.68,0.0,0.98649,1e-05,1.87406]
[1776773027334,75.67,76444.39,0.0,0.98648,1e-05,1.87426]
[1776773032366,75.67,76444.82,0.0,0.98649,1e-05,1.87339]
[1776773037404,75.67,76456.39,0.0,0.98659,1e-05,1.86154]
[1776773038411,75.67,76456.87,0.0,0.9866,1e-05,1.86099]
[1776773044031,75.66,76454.7,0.0,0.98658,1e-05,1.86265]
[1776773048481,75.66,76450.75,0.0,0.98655,1e-05,1.86619]
[1776773052509,75.66,76441.4,0.0,0.98648,1e-05,1.87503]
[1776773054100,75.65,76436.48,0.0,0.98644,1e-05,1.87967]
[1776773055552,75.65,76425.2,0.0,0.98634,1e-05,1.89074]
[1776773056549,75.65,76409.37,0.0,0.98621,1e-05,1.90639]
[1776773057556,75.65,76401.71,0.0,0.98614,1e-05,1.9139]
[1776773058563,75.65,76404.36,0.0,0.98617,1e-05,1.91106]
[1776773060578,75.65,76395.3,0.0,0.98609,1e-05,1.91982]
[1776773061584,75.64,76388.58,0.0,0.98603,1e-05,1.92641]
[1776773062591,75.64,76388.51,0.0,0.98604,1e-05,1.92628]
[1776773064182,75.64,76378.76,0.0,0.98595,1e-05,1.93574]
[1776773065612,75.64,76375.55,0.0,0.98593,1e-05,1.93878]
[1776773068633,75.63,76382.25,0.0,0.98599,1e-05,1.93134]
[1776773070647,75.63,76385.08,0.0,0.98602,1e-05,1.92807]
[1776773075685,75.62,76391.44,0.0,0.9861,1e-05,1.91859]
[1776773078709,75.62,76400.75,0.0,0.98618,1e-05,1.90869]
[1776773079713,75.61,76405.42,0.0,0.98622,1e-05,1.90385]
[1776773082734,75.61,76404.77,0.0,0.98622,1e-05,1.90403]
[1776773087770,75.6,76402.19,0.0,0.98621,1e-05,1.90584]
[1776773092806,75.6,76404.7,0.0,0.98624,1e-05,1.90257]
[1776773097844,75.59,76403.77,0.0,0.98623,1e-05,1.90261]
[1776773102876,75.58,76399.24,0.0,0.9862,1e-05,1.90641]
[1776773106905,75.58,76391.11,0.0,0.98614,1e-05,1.91394]
[1776773111941,75.57,76393.21,0.0,0.98616,1e-05,1.91103]
[1776773116976,75.57,76395.05,0.0,0.98618,1e-05,1.90841]
[1776773123033,75.56,76406.13,0.0,0.98629,1e-05,1.89644]
[1776773124032,75.56,76407.77,0.0,0.9863,1e-05,1.89467]
[1776773125041,75.56,76418.84,0.0,0.9864,1e-05,1.88354]
[1776773130075,75.55,76425.32,0.0,0.98646,1e-05,1.87656]
[1776773135110,75.55,76436.11,0.0,0.98657,1e-05,1.86334]
[1776773140145,75.54,76439.79,0.0,0.9866,1e-05,1.85925]
[1776773145180,75.54,76446.32,0.0,0.98666,1e-05,1.85239]
[1776773149207,75.54,76451.77,0.0,0.98671,1e-05,1.84674]
[1776773152229,75.53,76446.29,0.0,0.98667,1e-05,1.85185]
[1776773157264,75.53,76448.45,0.0,0.98669,1e-05,1.84929]
[1776773161295,75.53,76453.87,0.0,0.98673,1e-05,1.84366]
[1776773168343,75.52,76453.82,0.0,0.98674,1e-05,1.84316]
[1776773173382,75.52,76445.33,0.0,0.98667,1e-05,1.85105]
[1776773176401,75.52,76437.66,0.0,0.98661,1e-05,1.8583]
[1776773177408,75.52,76436.5,0.0,0.9866,1e-05,1.85933]
[1776773182443,75.51,76438.45,0.0,0.98662,1e-05,1.85691]
[1776773187478,75.51,76436.08,0.0,0.98661,1e-05,1.85877]
[1776773192514,75.5,76436.39,0.0,0.98663,1e-05,1.856]
[1776773194529,75.5,76445.59,0.0,0.9867,1e-05,1.84682]
[1776773195534,75.5,76444.38,0.0,0.98669,1e-05,1.84794]
[1776773199562,75.5,76436.87,0.0,0.98663,1e-05,1.85506]
[1776773205604,75.5,76439.61,0.0,0.98666,1e-05,1.85197]
[1776773207184,75.5,76446.06,0.0,0.98671,1e-05,1.84553]
[1776773208626,75.5,76450.54,0.0,0.98675,1e-05,1.8411]
[1776773211646,75.49,76453.94,0.0,0.98678,1e-05,1.83766]
[1776773217254,75.49,76457.43,0.0,0.98681,1e-05,1.83405]
[1776773222723,75.49,76458.0,0.0,0.98682,1e-05,1.83333]
[1776773223730,75.49,76447.1,0.0,0.98673,1e-05,1.84393]
[1776773224737,75.49,76446.2,0.0,0.98672,1e-05,1.84476]
[1776773227324,75.49,76438.1,0.0,0.98665,1e-05,1.85252]
[1776773232798,75.49,76440.18,0.0,0.98668,1e-05,1.85013]
[1776773237830,75.48,76441.52,0.0,0.98669,1e-05,1.84847]
[1776773239843,75.48,76446.99,0.0,0.98674,1e-05,1.84299]
[1776773244882,75.48,76445.87,0.0,0.98673,1e-05,1.84376]
[1776773248912,75.48,76451.75,0.0,0.98678,1e-05,1.83778]
[1776773251930,75.48,76455.53,0.0,0.98683,1e-05,1.83192]
[1776773254951,75.47,76462.01,0.0,0.98688,1e-05,1.82549]
[1776773257535,75.47,76463.82,0.0,0.9869,1e-05,1.82363]
[1776773260993,75.47,76451.79,0.0,0.9868,1e-05,1.83521]
[1776773262000,75.47,76451.54,0.0,0.9868,1e-05,1.8354]
[1776773267605,75.47,76447.56,0.0,0.98677,1e-05,1.83897]
[1776773274087,75.47,76446.14,0.0,0.98676,1e-05,1.83996]
[1776773278115,75.46,76451.36,0.0,0.9868,1e-05,1.83466]
[1776773282144,75.46,76458.9,0.0,0.98687,1e-05,1.82717]
[1776773284159,75.46,76465.48,0.0,0.98692,1e-05,1.82075]
[1776773286172,75.46,76471.64,0.0,0.98697,1e-05,1.81477]
[1776773291208,75.46,76474.63,0.0,0.987,1e-05,1.81188]
[1776773293221,75.46,76479.9,0.0,0.98704,1e-05,1.80682]
[1776773298256,75.46,76479.45,0.0,0.98704,1e-05,1.80731]
[1776773304300,75.46,76480.02,0.0,0.98704,1e-05,1.80683]
[1776773309333,75.46,76476.89,0.0,0.98701,1e-05,1.8099]
[1776773314368,75.46,76476.42,0.0,0.98702,1e-05,1.8084]
[1776773318395,75.46,76471.42,0.0,0.98698,1e-05,1.81325]
[1776773323431,75.47,76471.29,0.0,0.98698,1e-05,1.8134]
[1776773328466,75.47,76473.15,0.0,0.987,1e-05,1.81163]
[1776773333501,75.47,76472.21,0.0,0.98699,1e-05,1.81257]
[1776773338536,75.47,76467.53,0.0,0.98695,1e-05,1.8171]
[1776773343571,75.47,76467.89,0.0,0.98695,1e-05,1.81675]
[1776773346593,75.47,76460.56,0.0,0.98689,1e-05,1.82384]
[1776773347603,75.47,76450.45,0.0,0.98681,1e-05,1.83364]
[1776773348606,75.47,76447.93,0.0,0.98679,1e-05,1.83607]
[1776773351631,75.46,76441.71,0.0,0.98674,1e-05,1.84203]
[1776773352657,75.46,76435.04,0.0,0.98668,1e-05,1.84851]
[1776773353641,75.46,76432.06,0.0,0.98666,1e-05,1.85138]
[1776773354648,75.46,76427.05,0.0,0.98662,1e-05,1.85624]
[1776773356662,75.46,76424.98,0.0,0.9866,1e-05,1.85813]
[1776773360690,75.46,76431.62,0.0,0.98666,1e-05,1.85132]
[1776773363711,75.46,76435.44,0.0,0.98669,1e-05,1.8474]
[1776773368746,75.46,76437.74,0.0,0.98671,1e-05,1.84489]
[1776773373781,75.45,76433.98,0.0,0.9867,1e-05,1.84628]
[1776773378822,75.45,76438.52,0.0,0.98674,1e-05,1.8416]
[1776773383858,75.45,76441.65,0.0,0.98677,1e-05,1.83834]
[1776773386878,75.45,76447.65,0.0,0.98682,1e-05,1.83238]
[1776773387886,75.45,76448.44,0.0,0.98682,1e-05,1.83158]
[1776773392920,75.45,76449.82,0.0,0.98684,1e-05,1.83013]
[1776773398963,75.45,76447.86,0.0,0.98682,1e-05,1.83193]
[1776773402991,75.45,76441.94,0.0,0.98677,1e-05,1.83762]
[1776773405577,75.45,76433.53,0.0,0.9867,1e-05,1.84577]
[1776773407018,75.45,76425.01,0.0,0.98663,1e-05,1.85408]
[1776773408085,75.45,76417.5,0.0,0.98656,1e-05,1.86182]
[1776773410051,75.45,76410.63,0.0,0.98651,1e-05,1.86847]
[1776773411055,75.45,76407.39,0.0,0.98648,1e-05,1.8716]
[1776773415646,75.46,76396.43,0.0,0.98637,1e-05,1.88404]
[1776773417093,75.46,76396.77,0.0,0.98637,1e-05,1.884]
[1776773422129,75.47,76406.91,0.0,0.98645,1e-05,1.8754]
[1776773423136,75.48,76407.36,0.0,0.98645,1e-05,1.87527]
[1776773427165,75.48,76399.37,0.0,0.98638,1e-05,1.88366]
[1776773428172,75.48,76396.54,0.0,0.98635,1e-05,1.88678]
[1776773431199,75.49,76385.21,0.0,0.98626,1e-05,1.8969]
[1776773432201,75.49,76382.91,0.0,0.98624,1e-05,1.89947]
[1776773437240,75.51,76379.16,0.0,0.98619,1e-05,1.90485]
[1776773441266,75.52,76372.24,0.0,0.98612,1e-05,1.91284]
[1776773446299,75.53,76375.45,0.0,0.98614,1e-05,1.91085]
[1776773449321,75.53,76382.22,0.0,0.9862,1e-05,1.90456]
[1776773450328,75.53,76385.92,0.0,0.98622,1e-05,1.90139]
[1776773455362,75.55,76383.93,0.0,0.98619,1e-05,1.90472]
[1776773461404,75.56,76380.96,0.0,0.98616,1e-05,1.90926]
[1776773466441,75.57,76385.1,0.0,0.98618,1e-05,1.90642]
[1776773471473,75.58,76387.21,0.0,0.98619,1e-05,1.90563]
[1776773476509,75.59,76381.55,0.0,0.98613,1e-05,1.91263]
[1776773481543,75.6,76381.55,0.0,0.98612,1e-05,1.9139]
[1776773486578,75.61,76382.02,0.0,0.98611,1e-05,1.9147]
[1776773491615,75.62,76373.92,0.0,0.98604,1e-05,1.92202]
[1776773493629,75.63,76379.56,0.0,0.98609,1e-05,1.91683]
[1776773495641,75.63,76374.72,0.0,0.98604,1e-05,1.92219]
[1776773499671,75.64,76367.68,0.0,0.98597,1e-05,1.93024]
[1776773500677,75.64,76366.75,0.0,0.98596,1e-05,1.9314]
[1776773505714,75.65,76365.77,0.0,0.98595,1e-05,1.93343]
[1776773510748,75.66,76366.08,0.0,0.98594,1e-05,1.93411]
[1776773515787,75.67,76365.46,0.0,0.98593,1e-05,1.93571]
[1776773519813,75.67,76360.12,0.0,0.98587,1e-05,1.9419]
[1776773520822,75.67,76356.75,0.0,0.98584,1e-05,1.94551]
[1776773521827,75.68,76343.85,0.0,0.98573,1e-05,1.95886]
[1776773522835,75.68,76337.93,0.0,0.98567,1e-05,1.96508]
[1776773523842,75.68,76335.85,0.0,0.98565,1e-05,1.96736]
[1776773525858,75.68,76329.41,0.0,0.98559,1e-05,1.97426]
[1776773527871,75.68,76335.63,0.0,0.98565,1e-05,1.96811]
[1776773530894,75.69,76342.47,0.0,0.9857,1e-05,1.9615]
[1776773531896,75.69,76348.44,0.0,0.98576,1e-05,1.95553]
[1776773532904,75.69,76353.54,0.0,0.9858,1e-05,1.95048]
[1776773537944,75.69,76356.4,0.0,0.98582,1e-05,1.94838]
[1776773542976,75.7,76360.87,0.0,0.98585,1e-05,1.94467]
[1776773548013,75.71,76361.66,0.0,0.98585,1e-05,1.9447]
[1776773554055,75.72,76361.28,0.0,0.98585,1e-05,1.94396]
[1776773562110,75.73,76364.32,0.0,0.98587,1e-05,1.94218]
[1776773570170,75.74,76364.57,0.0,0.98586,1e-05,1.94322]
[1776773571176,75.74,76356.9,0.0,0.98579,1e-05,1.9512]
[1776773572183,75.74,76360.34,0.0,0.98582,1e-05,1.94783]
[1776773573190,75.74,76350.15,0.0,0.98573,1e-05,1.95839]
[1776773574196,75.74,76339.26,0.0,0.98563,1e-05,1.96969]
[1776773575203,75.74,76334.1,0.0,0.98558,1e-05,1.97512]
[1776773579233,75.75,76326.38,0.0,0.98551,1e-05,1.98351]
[1776773580239,75.75,76323.2,0.0,0.98548,1e-05,1.98689]
[1776773585274,75.75,76327.43,0.0,0.98552,1e-05,1.98295]
[1776773586881,75.75,76334.23,0.0,0.98558,1e-05,1.97613]
[1776773589302,75.76,76342.1,0.0,0.98564,1e-05,1.96825]
[1776773592324,75.76,76346.5,0.0,0.98568,1e-05,1.96411]
[1776773597359,75.76,76344.13,0.0,0.98565,1e-05,1.96719]
[1776773602401,75.77,76353.77,0.0,0.98573,1e-05,1.95795]
[1776773603404,75.77,76355.95,0.0,0.98575,1e-05,1.95587]
[1776773608437,75.76,76356.92,0.0,0.98577,1e-05,1.95404]
[1776773613471,75.75,76358.24,0.0,0.98581,1e-05,1.9491]
[1776773619525,75.74,76367.25,0.0,0.9859,1e-05,1.93873]
[1776773621531,75.74,76374.97,0.0,0.98597,1e-05,1.93024]
[1776773626565,75.73,76378.18,0.0,0.98601,1e-05,1.92597]
[1776773629589,75.72,76369.54,0.0,0.98594,1e-05,1.9341]
[1776773634623,75.71,76370.46,0.0,0.98595,1e-05,1.93208]
[1776773639657,75.7,76371.96,0.0,0.98597,1e-05,1.92948]
[1776773643685,75.71,76365.89,0.0,0.98592,1e-05,1.93634]
[1776773646705,75.71,76359.38,0.0,0.98586,1e-05,1.94266]
[1776773653755,75.72,76355.23,0.0,0.98581,1e-05,1.94801]
[1776773658790,75.72,76350.11,0.0,0.98576,1e-05,1.95403]
[1776773660805,75.73,76342.04,0.0,0.98569,1e-05,1.96258]
[1776773665840,75.73,76342.85,0.0,0.98569,1e-05,1.96244]
[1776773668866,75.73,76314.14,0.0,0.98543,1e-05,1.99246]
[1776773669873,75.74,76297.32,0.0,0.98527,1e-05,2.01081]
[1776773670881,75.74,76300.96,0.0,0.9853,1e-05,2.00706]
[1776773675916,75.74,76294.44,0.0,0.98525,1e-05,2.01201]
[1776773677929,75.75,76291.01,0.0,0.98522,1e-05,2.0157]
[1776773682967,75.75,76287.75,0.0,0.98519,1e-05,2.01935]
[1776773688010,75.75,76284.1,0.0,0.98516,1e-05,2.02342]
[1776773692028,75.75,76277.42,0.0,0.98509,1e-05,2.03063]
[1776773698070,75.75,76280.27,0.0,0.98512,1e-05,2.02787]
[1776773699080,75.75,76273.62,0.0,0.98505,1e-05,2.03492]
[1776773700110,75.75,76270.96,0.0,0.98503,1e-05,2.03776]
[1776773706126,75.75,76275.11,0.0,0.98507,1e-05,2.03353]
[1776773709148,75.75,76280.4,0.0,0.98511,1e-05,2.02805]
[1776773712168,75.76,76285.9,0.0,0.98516,1e-05,2.02238]
[1776773717808,75.76,76277.45,0.0,0.98508,1e-05,2.03154]
[1776773723246,75.76,76279.75,0.0,0.9851,1e-05,2.02926]
[1776773727877,75.76,76300.82,0.0,0.9853,1e-05,2.00734]
[1776773729288,75.76,76309.5,0.0,0.98537,1e-05,1.99837]
[1776773730295,75.76,76310.49,0.0,0.98538,1e-05,1.99742]
[1776773732310,75.76,76304.79,0.0,0.98534,1e-05,2.00138]
[1776773733316,75.76,76300.29,0.0,0.9853,1e-05,2.00615]
[1776773735330,75.76,76299.53,0.0,0.98529,1e-05,2.00707]
[1776773740365,75.77,76302.52,0.0,0.98532,1e-05,2.00428]
[1776773742379,75.77,76311.14,0.0,0.9854,1e-05,1.99544]
[1776773743386,75.77,76313.47,0.0,0.98542,1e-05,1.99311]
[1776773748020,75.77,76289.23,0.0,0.98519,1e-05,2.01882]
[1776773749468,75.77,76288.68,0.0,0.98519,1e-05,2.01944]
[1776773752452,75.77,76283.65,0.0,0.98514,1e-05,2.02484]
[1776773754465,75.77,76290.33,0.0,0.9852,1e-05,2.0179]
[1776773755472,75.78,76284.94,0.0,0.98515,1e-05,2.0236]
[1776773756479,75.78,76281.72,0.0,0.98512,1e-05,2.02703]
[1776773759499,75.78,76286.9,0.0,0.98517,1e-05,2.02169]
[1776773761514,75.78,76293.07,0.0,0.98522,1e-05,2.01531]
[1776773762521,75.78,76303.06,0.0,0.98531,1e-05,2.00492]
[1776773763528,75.78,76304.02,0.0,0.98532,1e-05,2.00399]
[1776773765545,75.78,76295.8,0.0,0.98525,1e-05,2.01272]
[1776773766550,75.78,76294.3,0.0,0.98523,1e-05,2.01435]
[1776773770578,75.78,76299.76,0.0,0.98528,1e-05,2.00886]
[1776773771585,75.78,76300.37,0.0,0.98528,1e-05,2.0083]
[1776773776620,75.78,76303.89,0.0,0.98531,1e-05,2.00496]
[1776773779641,75.79,76295.25,0.0,0.98523,1e-05,2.0142]
[1776773780648,75.79,76292.43,0.0,0.98521,1e-05,2.0172]
[1776773785683,75.79,76289.97,0.0,0.98518,1e-05,2.02006]
[1776773788704,75.79,76284.3,0.0,0.98513,1e-05,2.02614]
[1776773793739,75.79,76289.77,0.0,0.98519,1e-05,2.01843]
[1776773798774,75.79,76285.71,0.0,0.98515,1e-05,2.02292]
[1776773804816,75.8,76285.96,0.0,0.98515,1e-05,2.02291]
[1776773809851,75.8,76289.21,0.0,0.98518,1e-05,2.01974]
[1776773812874,75.8,76272.95,0.0,0.98503,1e-05,2.03696]
[1776773817913,75.8,76271.57,0.0,0.98502,1e-05,2.03849]
[1776773822946,75.8,76276.74,0.0,0.98506,1e-05,2.03314]
[1776773823951,75.8,76283.13,0.0,0.98512,1e-05,2.02644]
[1776773825969,75.8,76276.89,0.0,0.98506,1e-05,2.03308]
[1776773827981,75.8,76281.94,0.0,0.98511,1e-05,2.02782]
[1776773833020,75.8,76280.58,0.0,0.9851,1e-05,2.02942]
[1776773839063,75.8,76282.24,0.0,0.98511,1e-05,2.0279]
[1776773844098,75.81,76278.29,0.0,0.98507,1e-05,2.03225]
[1776773849132,75.81,76279.51,0.0,0.98508,1e-05,2.03112]
[1776773850141,75.81,76272.76,0.0,0.98502,1e-05,2.03828]
[1776773851147,75.81,76269.37,0.0,0.985,1e-05,2.03971]
[1776773853161,75.81,76270.9,0.0,0.98502,1e-05,2.03813]
[1776773855176,75.81,76272.33,0.0,0.98503,1e-05,2.03666]
[1776773860210,75.81,76273.68,0.0,0.98504,1e-05,2.03538]
[1776773865245,75.81,76270.27,0.0,0.98501,1e-05,2.03912]
[1776773867265,75.81,76264.26,0.0,0.98495,1e-05,2.04552]
[1776773871287,75.81,76264.01,0.0,0.98495,1e-05,2.04582]
[1776773874308,75.81,76269.54,0.0,0.985,1e-05,2.04]
[1776773882364,75.81,76270.21,0.0,0.98501,1e-05,2.03943]
[1776773884378,75.81,76264.9,0.0,0.98496,1e-05,2.04509]
[1776773887399,75.81,76272.83,0.0,0.98503,1e-05,2.03673]
[1776773893441,75.81,76273.19,0.0,0.98503,1e-05,2.03647]
[1776773894448,75.81,76285.49,0.0,0.98514,1e-05,2.02354]
[1776773895457,75.81,76292.85,0.0,0.98521,1e-05,2.01586]
[1776773896462,75.82,76292.24,0.0,0.98521,1e-05,2.01656]
[1776773897470,75.82,76299.71,0.0,0.98527,1e-05,2.0088]
[1776773900492,75.82,76303.81,0.0,0.98531,1e-05,2.00472]
[1776773901497,75.82,76310.8,0.0,0.98537,1e-05,1.99752]
[1776773902504,75.82,76304.83,0.0,0.98532,1e-05,2.00382]
[1776773903511,75.82,76300.43,0.0,0.98528,1e-05,2.00848]
[1776773907541,75.82,76306.03,0.0,0.98533,1e-05,2.0029]
[1776773909145,75.82,76345.31,0.0,0.98568,1e-05,1.9625]
[1776773910562,75.82,76343.43,0.0,0.98566,1e-05,1.96457]
[1776773914590,75.83,76341.7,0.0,0.98565,1e-05,1.96476]
[1776773919630,75.83,76340.65,0.0,0.98564,1e-05,1.96652]
[1776773921641,75.84,76346.54,0.0,0.98569,1e-05,1.96075]
[1776773926675,75.84,76340.76,0.0,0.98563,1e-05,1.96735]
[1776773929285,75.85,76346.55,0.0,0.98568,1e-05,1.9618]
[1776773934732,75.85,76342.88,0.0,0.98564,1e-05,1.96624]
[1776773939768,75.86,76340.7,0.0,0.98562,1e-05,1.9691]
[1776773943794,75.86,76336.88,0.0,0.98558,1e-05,1.9735]
[1776773948830,75.87,76337.29,0.0,0.98558,1e-05,1.97375]
[1776773953867,75.87,76336.77,0.0,0.98557,1e-05,1.97475]
[1776773954871,75.87,76332.62,0.0,0.98553,1e-05,1.97924]
[1776773955879,75.87,76325.04,0.0,0.98546,1e-05,1.98716]
[1776773957893,75.87,76331.16,0.0,0.98551,1e-05,1.98104]
[1776773962928,75.88,76333.74,0.0,0.98553,1e-05,1.97889]
[1776773967964,75.88,76325.33,0.0,0.98545,1e-05,1.98812]
[1776773969978,75.88,76318.11,0.0,0.98539,1e-05,1.99576]
[1776773972998,75.89,76323.15,0.0,0.98544,1e-05,1.98863]
[1776773978034,75.89,76321.44,0.0,0.98542,1e-05,1.99084]
[1776773983071,75.89,76331.25,0.0,0.98551,1e-05,1.98113]
[1776773984078,75.89,76336.85,0.0,0.98556,1e-05,1.97547]
[1776773989113,75.9,76345.53,0.0,0.98563,1e-05,1.9671]
[1776773994149,75.9,76346.47,0.0,0.98564,1e-05,1.96676]
[1776773999182,75.91,76344.2,0.0,0.98561,1e-05,1.9697]
[1776774002205,75.91,76338.08,0.0,0.98555,1e-05,1.97635]
[1776774003212,75.91,76334.87,0.0,0.98552,1e-05,1.97976]
[1776774008246,75.92,76336.38,0.0,0.98553,1e-05,1.97872]
[1776774013281,75.93,76336.22,0.0,0.98552,1e-05,1.98041]
[1776774020330,75.95,76336.87,0.0,0.9855,1e-05,1.98279]
[1776774026371,75.98,76339.42,0.0,0.9855,1e-05,1.98275]
[1776774031407,75.99,76340.59,0.0,0.98551,1e-05,1.98154]
[1776774034428,76.0,76334.9,0.0,0.98544,1e-05,1.98869]
[1776774035434,76.01,76333.84,0.0,0.98543,1e-05,1.9902]
[1776774039463,76.02,76327.31,0.0,0.98536,1e-05,1.9986]
[1776774040472,76.02,76326.17,0.0,0.98534,1e-05,2.00018]
[1776774042486,76.03,76333.42,0.0,0.9854,1e-05,1.99345]
[1776774044500,76.04,76335.46,0.0,0.98541,1e-05,1.99216]
[1776774045507,76.04,76341.35,0.0,0.98546,1e-05,1.98648]
[1776774046515,76.04,76342.2,0.0,0.98547,1e-05,1.98602]
[1776774051549,76.06,76347.16,0.0,0.98549,1e-05,1.98301]
[1776774056584,76.08,76357.03,0.0,0.98556,1e-05,1.97496]
[1776774057591,76.08,76356.13,0.0,0.98556,1e-05,1.97598]
[1776774062626,76.08,76355.47,0.0,0.98555,1e-05,1.97712]
[1776774067665,76.09,76368.15,0.0,0.98565,1e-05,1.9646]
[1776774068670,76.09,76369.22,0.0,0.98566,1e-05,1.96362]
[1776774070277,76.09,76358.99,0.0,0.98557,1e-05,1.97431]
[1776774074714,76.09,76349.55,0.0,0.98548,1e-05,1.98442]
[1776774075719,76.09,76347.67,0.0,0.98546,1e-05,1.98645]
[1776774080754,76.1,76350.46,0.0,0.98549,1e-05,1.98399]
[1776774081761,76.1,76361.64,0.0,0.98559,1e-05,1.97258]
[1776774082770,76.1,76360.85,0.0,0.98558,1e-05,1.9735]
[1776774087808,76.1,76357.38,0.0,0.98554,1e-05,1.97758]
[1776774092844,76.11,76356.62,0.0,0.98555,1e-05,1.97673]
[1776774097877,76.11,76355.65,0.0,0.98553,1e-05,1.97825]
[1776774105934,76.12,76355.23,0.0,0.98552,1e-05,1.97953]
[1776774110969,76.12,76352.46,0.0,0.98549,1e-05,1.98289]
[1776774116005,76.13,76351.85,0.0,0.98548,1e-05,1.98413]
[1776774122045,76.13,76353.57,0.0,0.98549,1e-05,1.98288]
[1776774123054,76.13,76362.87,0.0,0.98557,1e-05,1.97355]
[1776774124061,76.13,76369.01,0.0,0.98563,1e-05,1.96739]
[1776774128088,76.14,76358.55,0.0,0.98553,1e-05,1.97862]
[1776774133122,76.14,76353.92,0.0,0.98548,1e-05,1.98392]
[1776774138158,76.15,76354.04,0.0,0.98548,1e-05,1.98432]
[1776774143192,76.15,76352.47,0.0,0.98546,1e-05,1.98645]
[1776774149235,76.16,76349.55,0.0,0.98543,1e-05,1.99006]
[1776774154270,76.16,76350.25,0.0,0.98545,1e-05,1.98769]
[1776774159306,76.17,76359.32,0.0,0.98553,1e-05,1.97888]
[1776774161321,76.17,76364.86,0.0,0.98557,1e-05,1.97344]
[1776774162327,76.17,76354.16,0.0,0.98548,1e-05,1.98454]
[1776774165348,76.17,76348.8,0.0,0.98543,1e-05,1.99036]
[1776774170384,76.17,76349.2,0.0,0.98542,1e-05,1.99043]
[1776774175419,76.18,76345.49,0.0,0.98539,1e-05,1.99473]
[1776774179446,76.18,76332.26,0.0,0.98526,1e-05,2.0088]
[1776774180461,76.18,76326.22,0.0,0.98521,1e-05,2.01515]
[1776774181460,76.18,76327.46,0.0,0.98522,1e-05,2.01391]
[1776774186495,76.18,76329.34,0.0,0.98523,1e-05,2.01221]
[1776774191529,76.19,76329.25,0.0,0.98523,1e-05,2.01256]
[1776774196566,76.19,76331.82,0.0,0.98525,1e-05,2.01016]
[1776774202607,76.19,76334.25,0.0,0.98527,1e-05,2.00796]
[1776774208649,76.19,76334.79,0.0,0.98527,1e-05,2.00773]
[1776774213684,76.2,76334.94,0.0,0.98529,1e-05,2.00569]
[1776774221740,76.2,76335.02,0.0,0.98529,1e-05,2.00603]
[1776774225768,76.2,76345.57,0.0,0.98538,1e-05,1.99531]
[1776774226776,76.2,76350.13,0.0,0.98542,1e-05,1.99066]
[1776774227782,76.2,76358.96,0.0,0.9855,1e-05,1.98164]
[1776774228790,76.2,76359.14,0.0,0.9855,1e-05,1.98155]
[1776774231810,76.21,76366.58,0.0,0.98556,1e-05,1.97419]
[1776774232817,76.21,76368.47,0.0,0.98558,1e-05,1.97235]
[1776774236845,76.21,76382.86,0.0,0.9857,1e-05,1.9581]
[1776774237852,76.21,76383.86,0.0,0.98571,1e-05,1.95721]
[1776774242893,76.22,76382.22,0.0,0.98569,1e-05,1.95953]
[1776774243899,76.22,76372.93,0.0,0.98561,1e-05,1.96913]
[1776774244907,76.22,76373.68,0.0,0.98561,1e-05,1.96848]
[1776774249942,76.22,76367.49,0.0,0.98555,1e-05,1.97536]
[1776774254977,76.23,76373.05,0.0,0.9856,1e-05,1.97016]
[1776774255984,76.23,76372.47,0.0,0.98559,1e-05,1.97086]
[1776774261628,76.23,76362.74,0.0,0.9855,1e-05,1.98148]
[1776774267061,76.24,76362.34,0.0,0.98549,1e-05,1.98236]
[1776774272096,76.24,76361.5,0.0,0.9855,1e-05,1.98155]
[1776774274111,76.24,76352.48,0.0,0.98541,1e-05,1.99102]
[1776774275120,76.24,76347.44,0.0,0.98537,1e-05,1.99631]
[1776774277132,76.25,76343.8,0.0,0.98533,1e-05,2.00027]
[1776774280153,76.25,76338.0,0.0,0.98528,1e-05,2.00641]
[1776774281768,76.25,76335.85,0.0,0.98526,1e-05,2.00874]
[1776774289215,76.25,76335.48,0.0,0.98525,1e-05,2.00943]
[1776774290222,76.25,76340.49,0.0,0.9853,1e-05,2.00433]
[1776774295257,76.25,76332.11,0.0,0.98522,1e-05,2.01333]
[1776774297271,76.25,76326.97,0.0,0.98517,1e-05,2.01875]
[1776774304320,76.25,76325.14,0.0,0.98515,1e-05,2.02086]
[1776774309355,76.26,76330.15,0.0,0.9852,1e-05,2.01579]
[1776774311368,76.26,76336.04,0.0,0.98525,1e-05,2.00975]
[1776774316404,76.26,76331.53,0.0,0.98521,1e-05,2.01464]
[1776774321441,76.26,76330.59,0.0,0.9852,1e-05,2.01581]
[1776774322446,76.26,76343.19,0.0,0.98531,1e-05,2.00278]
[1776774324464,76.26,76348.27,0.0,0.98536,1e-05,1.99766]
[1776774329500,76.26,76346.42,0.0,0.98534,1e-05,1.9999]
[1776774334536,76.27,76346.21,0.0,0.98535,1e-05,1.99827]
[1776774339570,76.27,76346.28,0.0,0.98535,1e-05,1.99851]
[1776774344605,76.27,76343.23,0.0,0.98532,1e-05,2.00195]
[1776774350657,76.27,76344.26,0.0,0.98532,1e-05,2.00122]
[1776774355682,76.28,76345.4,0.0,0.98533,1e-05,2.00032]
[1776774358703,76.28,76351.21,0.0,0.98538,1e-05,1.99448]
[1776774363740,76.28,76351.29,0.0,0.98538,1e-05,1.99473]
[1776774365753,76.28,76361.78,0.0,0.98547,1e-05,1.98406]
[1776774366759,76.28,76362.58,0.0,0.98548,1e-05,1.98332]
[1776774367766,76.28,76370.97,0.0,0.98555,1e-05,1.97479]
[1776774368773,76.28,76371.04,0.0,0.98555,1e-05,1.97482]
[1776774372801,76.29,76363.99,0.0,0.98549,1e-05,1.98246]
[1776774373808,76.29,76363.61,0.0,0.98548,1e-05,1.98294]
[1776774380858,76.29,76361.55,0.0,0.98546,1e-05,1.98567]
[1776774385895,76.3,76359.04,0.0,0.98543,1e-05,1.98868]
[1776774390930,76.3,76359.59,0.0,0.98543,1e-05,1.98853]
[1776774395964,76.3,76359.01,0.0,0.98544,1e-05,1.98741]
[1776774400999,76.31,76359.5,0.0,0.98544,1e-05,1.98732]
[1776774405028,76.31,76364.68,0.0,0.98548,1e-05,1.98233]
[1776774407042,76.31,76372.01,0.0,0.98555,1e-05,1.97499]
[1776774408049,76.31,76374.63,0.0,0.98557,1e-05,1.97241]
[1776774414091,76.32,76374.55,0.0,0.98556,1e-05,1.97312]
[1776774419132,76.32,76374.16,0.0,0.98556,1e-05,1.97402]
[1776774424164,76.33,76375.38,0.0,0.98556,1e-05,1.97326]
[1776774429200,76.33,76371.13,0.0,0.98552,1e-05,1.97808]
[1776774435242,76.33,76373.26,0.0,0.98554,1e-05,1.97641]
[1776774440279,76.34,76370.85,0.0,0.98551,1e-05,1.9793]
[1776774445315,76.34,76370.67,0.0,0.98551,1e-05,1.97996]
[1776774451354,76.35,76368.81,0.0,0.9855,1e-05,1.98019]
[1776774457396,76.35,76368.41,0.0,0.98549,1e-05,1.98109]
[1776774463035,76.35,76371.96,0.0,0.98552,1e-05,1.97787]
[1776774468474,76.36,76374.57,0.0,0.98554,1e-05,1.9757]
[1776774473513,76.36,76375.86,0.0,0.98555,1e-05,1.9748]
[1776774478548,76.36,76373.22,0.0,0.98552,1e-05,1.97791]
[1776774483581,76.37,76376.6,0.0,0.98555,1e-05,1.97484]
[1776774488620,76.37,76369.66,0.0,0.98548,1e-05,1.98237]
[1776774494660,76.37,76371.1,0.0,0.98549,1e-05,1.98132]
[1776774500702,76.38,76369.76,0.0,0.98548,1e-05,1.98312]
[1776774504730,76.38,76376.56,0.0,0.98553,1e-05,1.97644]
[1776774506743,76.38,76378.72,0.0,0.98555,1e-05,1.9744]
[1776774511781,76.39,76379.81,0.0,0.98557,1e-05,1.97158]
[1776774515809,76.39,76372.94,0.0,0.98551,1e-05,1.97896]
[1776774516816,76.39,76371.86,0.0,0.9855,1e-05,1.98015]
[1776774521851,76.39,76369.06,0.0,0.98547,1e-05,1.98338]
[1776774526886,76.39,76371.29,0.0,0.98549,1e-05,1.98146]
[1776774528902,76.4,76376.81,0.0,0.98553,1e-05,1.97596]
[1776774529907,76.4,76386.46,0.0,0.98562,1e-05,1.96619]
[1776774530920,76.4,76385.5,0.0,0.98561,1e-05,1.96727]
[1776774535949,76.4,76383.02,0.0,0.98558,1e-05,1.97028]
[1776774540984,76.41,76384.2,0.0,0.98559,1e-05,1.96954]
[1776774546018,76.41,76386.27,0.0,0.98561,1e-05,1.9679]
[1776774549040,76.41,76394.65,0.0,0.98568,1e-05,1.95964]
[1776774551053,76.41,76398.59,0.0,0.98571,1e-05,1.95586]
[1776774556089,76.42,76396.52,0.0,0.98569,1e-05,1.9585]
[1776774561123,76.42,76397.32,0.0,0.98569,1e-05,1.95822]
[1776774566159,76.43,76397.24,0.0,0.98568,1e-05,1.95886]
[1776774571194,76.43,76396.34,0.0,0.98569,1e-05,1.95821]
[1776774576229,76.44,76392.96,0.0,0.98565,1e-05,1.96225]
[1776774583885,76.44,76393.14,0.0,0.98565,1e-05,1.96298]
[1776774589320,76.45,76393.61,0.0,0.98564,1e-05,1.96306]
[1776774594355,76.45,76392.45,0.0,0.98563,1e-05,1.9648]
[1776774599391,76.46,76393.56,0.0,0.98563,1e-05,1.96423]
[1776774604035,76.46,76395.61,0.0,0.98565,1e-05,1.96271]
[1776774606440,76.47,76382.21,0.0,0.98553,1e-05,1.97662]
[1776774607447,76.47,76375.22,0.0,0.98546,1e-05,1.98387]
[1776774608454,76.47,76370.51,0.0,0.98542,1e-05,1.98879]
[1776774610467,76.47,76367.64,0.0,0.98539,1e-05,1.99189]
[1776774614112,76.47,76377.32,0.0,0.98548,1e-05,1.98223]
[1776774615507,76.47,76374.82,0.0,0.98546,1e-05,1.98488]
[1776774620543,76.47,76378.45,0.0,0.98548,1e-05,1.98155]
[1776774624182,76.48,76370.06,0.0,0.98541,1e-05,1.99047]
[1776774627589,76.48,76367.83,0.0,0.98538,1e-05,1.99295]
[1776774632625,76.48,76363.96,0.0,0.98536,1e-05,1.99505]
[1776774635646,76.48,76332.67,0.0,0.98508,1e-05,2.02768]
[1776774636653,76.48,76326.15,0.0,0.98502,1e-05,2.03449]
[1776774637659,76.48,76327.54,0.0,0.98503,1e-05,2.03302]
[1776774641688,76.48,76332.58,0.0,0.98508,1e-05,2.0277]
[1776774644713,76.48,76337.94,0.0,0.98513,1e-05,2.02209]
[1776774648737,76.48,76351.66,0.0,0.98525,1e-05,2.00786]
[1776774649743,76.48,76367.35,0.0,0.98539,1e-05,1.99169]
[1776774650751,76.48,76367.35,0.0,0.98539,1e-05,1.99174]
[1776774653779,76.48,76374.08,0.0,0.98545,1e-05,1.98507]
[1776774658811,76.49,76369.35,0.0,0.9854,1e-05,1.9903]
[1776774662837,76.49,76362.1,0.0,0.98534,1e-05,1.99805]
[1776774666866,76.49,76356.41,0.0,0.98528,1e-05,2.00414]
[1776774668882,76.49,76351.36,0.0,0.98524,1e-05,2.00947]
[1776774670894,76.49,76342.76,0.0,0.98516,1e-05,2.01848]
[1776774672908,76.49,76340.88,0.0,0.98514,1e-05,2.02049]
[1776774673916,76.49,76346.18,0.0,0.98519,1e-05,2.015]
[1776774675933,76.49,76348.65,0.0,0.98521,1e-05,2.01251]
[1776774680966,76.5,76346.58,0.0,0.98519,1e-05,2.01486]
[1776774682978,76.5,76341.4,0.0,0.98514,1e-05,2.02032]
[1776774684992,76.5,76336.89,0.0,0.9851,1e-05,2.02507]
[1776774690028,76.5,76338.83,0.0,0.98512,1e-05,2.02314]
[1776774695064,76.5,76337.88,0.0,0.98512,1e-05,2.02204]
[1776774700099,76.5,76340.46,0.0,0.98515,1e-05,2.01943]
[1776774705133,76.5,76345.15,0.0,0.98519,1e-05,2.01466]
[1776774710168,76.5,76359.51,0.0,0.98532,1e-05,1.9999]
[1776774711175,76.5,76362.37,0.0,0.98534,1e-05,1.997]
[1776774716209,76.5,76360.21,0.0,0.98532,1e-05,1.99951]
[1776774721246,76.51,76362.73,0.0,0.98534,1e-05,1.9972]
[1776774726283,76.51,76361.03,0.0,0.98532,1e-05,1.99924]
[1776774731320,76.51,76361.46,0.0,0.98532,1e-05,1.99908]
[1776774733334,76.51,76355.67,0.0,0.98527,1e-05,2.00518]
[1776774737362,76.51,76361.33,0.0,0.98532,1e-05,1.99954]
[1776774738369,76.51,76386.96,0.0,0.98555,1e-05,1.97329]
[1776774739376,76.51,76387.29,0.0,0.98555,1e-05,1.97306]
[1776774745044,76.52,76393.82,0.0,0.9856,1e-05,1.96706]
[1776774750454,76.52,76396.47,0.0,0.98562,1e-05,1.96491]
[1776774752468,76.53,76404.15,0.0,0.9857,1e-05,1.9552]
[1776774753496,76.53,76403.27,0.0,0.9857,1e-05,1.95622]
[1776774755115,76.53,76388.4,0.0,0.98556,1e-05,1.97161]
[1776774756519,76.53,76389.99,0.0,0.98557,1e-05,1.97008]
[1776774757529,76.53,76405.99,0.0,0.98572,1e-05,1.95392]
[1776774758538,76.53,76415.67,0.0,0.9858,1e-05,1.94426]
[1776774759545,76.53,76428.72,0.0,0.98591,1e-05,1.93127]
[1776774760550,76.54,76418.2,0.0,0.98582,1e-05,1.94202]
[1776774761557,76.54,76423.73,0.0,0.98587,1e-05,1.9366]
[1776774762564,76.54,76429.61,0.0,0.98592,1e-05,1.93085]
[1776774763571,76.54,76434.02,0.0,0.98596,1e-05,1.9262]
[1776774765187,76.53,76436.1,0.0,0.98598,1e-05,1.92368]
[1776774766593,76.53,76428.69,0.0,0.98592,1e-05,1.93089]
[1776774767599,76.53,76424.18,0.0,0.98588,1e-05,1.93519]
[1776774768606,76.53,76417.56,0.0,0.98582,1e-05,1.94161]
[1776774769613,76.53,76418.33,0.0,0.98583,1e-05,1.94099]
[1776774771628,76.53,76425.44,0.0,0.98589,1e-05,1.93415]
[1776774776663,76.54,76429.61,0.0,0.98592,1e-05,1.93079]
[1776774779683,76.54,76430.08,0.0,0.98592,1e-05,1.93084]
[1776774782705,76.54,76447.85,0.0,0.98607,1e-05,1.91321]
[1776774783712,76.54,76447.54,0.0,0.98607,1e-05,1.91333]
[1776774788749,76.53,76449.18,0.0,0.98609,1e-05,1.91075]
[1776774793782,76.53,76454.15,0.0,0.98614,1e-05,1.9049]
[1776774796804,76.52,76461.41,0.0,0.98621,1e-05,1.89717]
[1776774797811,76.52,76467.78,0.0,0.98626,1e-05,1.8907]
[1776774798817,76.52,76466.51,0.0,0.98625,1e-05,1.8918]
[1776774803852,76.51,76464.18,0.0,0.98624,1e-05,1.89314]
[1776774807880,76.51,76469.53,0.0,0.98629,1e-05,1.8874]
[1776774812914,76.5,76468.14,0.0,0.9863,1e-05,1.88581]
[1776774814931,76.5,76478.01,0.0,0.98639,1e-05,1.87584]
[1776774819969,76.49,76474.32,0.0,0.98636,1e-05,1.87883]
[1776774825004,76.49,76474.39,0.0,0.98637,1e-05,1.87814]
[1776774830039,76.48,76476.05,0.0,0.98639,1e-05,1.87589]
[1776774835075,76.47,76476.24,0.0,0.98639,1e-05,1.87512]
[1776774836096,76.47,76469.38,0.0,0.98634,1e-05,1.88174]
[1776774837085,76.47,76469.48,0.0,0.98634,1e-05,1.88151]
[1776774838092,76.47,76463.94,0.0,0.98629,1e-05,1.88683]
[1776774839100,76.47,76464.04,0.0,0.98629,1e-05,1.88658]
[1776774844134,76.46,76464.64,0.0,0.98631,1e-05,1.88524]
[1776774847162,76.46,76474.47,0.0,0.98639,1e-05,1.87515]
[1776774848171,76.46,76484.06,0.0,0.98647,1e-05,1.86563]
[1776774849174,76.46,76493.24,0.0,0.98655,1e-05,1.85657]
[1776774850182,76.46,76500.03,0.0,0.98661,1e-05,1.84987]
[1776774851188,76.46,76506.64,0.0,0.98667,1e-05,1.84338]
[1776774852195,76.46,76509.36,0.0,0.98669,1e-05,1.84068]
[1776774857231,76.45,76512.03,0.0,0.98671,1e-05,1.83776]
[1776774862264,76.45,76517.56,0.0,0.98676,1e-05,1.8321]
[1776774867300,76.45,76522.76,0.0,0.98681,1e-05,1.82682]
[1776774872335,76.45,76523.57,0.0,0.98683,1e-05,1.82376]
[1776774877379,76.44,76524.27,0.0,0.98684,1e-05,1.82286]
[1776774881404,76.44,76539.9,0.0,0.98697,1e-05,1.80773]
[1776774882411,76.44,76539.88,0.0,0.98697,1e-05,1.80773]
[1776774887445,76.44,76541.71,0.0,0.98698,1e-05,1.8059]
[1776774890467,76.44,76535.25,0.0,0.98693,1e-05,1.812]
[1776774895502,76.44,76540.92,0.0,0.98698,1e-05,1.80645]
[1776774897516,76.44,76533.03,0.0,0.98691,1e-05,1.81394]
[1776774898525,76.44,76534.09,0.0,0.98692,1e-05,1.81289]
[1776774902551,76.44,76547.36,0.0,0.98703,1e-05,1.80013]
[1776774903558,76.44,76542.11,0.0,0.98699,1e-05,1.80511]
[1776774904565,76.44,76537.64,0.0,0.98695,1e-05,1.80936]
[1776774907588,76.44,76543.67,0.0,0.987,1e-05,1.80354]
[1776774909605,76.44,76547.61,0.0,0.98704,1e-05,1.79977]
[1776774912631,76.44,76541.49,0.0,0.98699,1e-05,1.80558]
[1776774913635,76.44,76537.96,0.0,0.98696,1e-05,1.80893]
[1776774914639,76.44,76535.33,0.0,0.98694,1e-05,1.81136]
[1776774919674,76.43,76529.02,0.0,0.98689,1e-05,1.81724]
[1776774924710,76.43,76532.09,0.0,0.98691,1e-05,1.81411]
[1776774926325,76.43,76539.65,0.0,0.98697,1e-05,1.80686]
[1776774927731,76.43,76543.78,0.0,0.98701,1e-05,1.80289]
[1776774930753,76.43,76533.86,0.0,0.98693,1e-05,1.81228]
[1776774933773,76.43,76508.35,0.0,0.98673,1e-05,1.83459]
[1776774936395,76.43,76502.26,0.0,0.98668,1e-05,1.84033]
[1776774937803,76.43,76501.1,0.0,0.98668,1e-05,1.84129]
[1776774939818,76.43,76495.87,0.0,0.98663,1e-05,1.84618]
[1776774942838,76.42,76484.93,0.0,0.98655,1e-05,1.85651]
[1776774944853,76.42,76479.87,0.0,0.9865,1e-05,1.86121]
[1776774949886,76.42,76477.39,0.0,0.98649,1e-05,1.86304]
[1776774952910,76.41,76472.19,0.0,0.98645,1e-05,1.86775]
[1776774953915,76.41,76480.07,0.0,0.98652,1e-05,1.85994]
[1776774957943,76.41,76474.73,0.0,0.98647,1e-05,1.86468]
[1776774962979,76.4,76470.02,0.0,0.98644,1e-05,1.86866]
[1776774968016,76.4,76469.94,0.0,0.98644,1e-05,1.86811]
[1776774970039,76.4,76475.56,0.0,0.98649,1e-05,1.86238]
[1776774972074,76.39,76489.86,0.0,0.98662,1e-05,1.84826]
[1776774973052,76.39,76496.67,0.0,0.98667,1e-05,1.84158]
[1776774975067,76.39,76502.24,0.0,0.98672,1e-05,1.83606]
[1776774980102,76.39,76505.1,0.0,0.98675,1e-05,1.833]
[1776774982116,76.39,76498.96,0.0,0.9867,1e-05,1.83881]
[1776774987151,76.39,76497.65,0.0,0.98669,1e-05,1.83972]
[1776774992186,76.38,76503.37,0.0,0.98675,1e-05,1.83183]
[1776774997222,76.38,76504.77,0.0,0.98677,1e-05,1.83023]
[1776775002257,76.38,76500.87,0.0,0.98674,1e-05,1.83377]
[1776775006287,76.38,76493.49,0.0,0.98668,1e-05,1.84067]
[1776775008299,76.38,76486.46,0.0,0.98662,1e-05,1.84735]
[1776775009306,76.37,76485.32,0.0,0.98661,1e-05,1.84838]
[1776775014351,76.37,76490.44,0.0,0.98666,1e-05,1.843]
[1776775016358,76.37,76498.44,0.0,0.98672,1e-05,1.8351]
[1776775018371,76.37,76504.8,0.0,0.98678,1e-05,1.82883]
[1776775019378,76.37,76510.29,0.0,0.98682,1e-05,1.82349]
[1776775021397,76.37,76510.4,0.0,0.98683,1e-05,1.82329]
[1776775022402,76.37,76517.01,0.0,0.98688,1e-05,1.8169]
[1776775023409,76.37,76518.37,0.0,0.98689,1e-05,1.81556]
[1776775028444,76.36,76519.13,0.0,0.9869,1e-05,1.81469]
[1776775033479,76.36,76521.54,0.0,0.98692,1e-05,1.81222]
[1776775038514,76.36,76524.28,0.0,0.98694,1e-05,1.80947]
[1776775043550,76.36,76524.82,0.0,0.98695,1e-05,1.8088]
[1776775048586,76.36,76526.87,0.0,0.98697,1e-05,1.80672]
[1776775049591,76.36,76520.59,0.0,0.98692,1e-05,1.81268]
[1776775050598,76.36,76514.13,0.0,0.98686,1e-05,1.81882]
[1776775054626,76.36,76507.57,0.0,0.98683,1e-05,1.82287]
[1776775057648,76.36,76494.48,0.0,0.98672,1e-05,1.8353]
[1776775059666,76.35,76486.12,0.0,0.98665,1e-05,1.84324]
[1776775060671,76.35,76480.21,0.0,0.9866,1e-05,1.84888]
[1776775062687,76.35,76457.72,0.0,0.98641,1e-05,1.87062]
[1776775063691,76.35,76448.65,0.0,0.98634,1e-05,1.87939]
[1776775067328,76.35,76453.84,0.0,0.98639,1e-05,1.87385]
[1776775069736,76.34,76443.45,0.0,0.9863,1e-05,1.88365]
[1776775070746,76.34,76434.32,0.0,0.98622,1e-05,1.89268]
[1776775071749,76.34,76420.28,0.0,0.98611,1e-05,1.90627]
[1776775072756,76.34,76412.55,0.0,0.98604,1e-05,1.91378]
[1776775073766,76.34,76418.77,0.0,0.9861,1e-05,1.90737]
[1776775078799,76.34,76419.52,0.0,0.9861,1e-05,1.90682]
[1776775081820,76.33,76414.04,0.0,0.98606,1e-05,1.91168]
[1776775087471,76.34,76419.21,0.0,0.9861,1e-05,1.90748]
[1776775092899,76.35,76418.28,0.0,0.98608,1e-05,1.90956]
[1776775097935,76.36,76417.52,0.0,0.98606,1e-05,1.91126]
[1776775102971,76.36,76404.8,0.0,0.98595,1e-05,1.92474]
[1776775103980,76.37,76401.98,0.0,0.98592,1e-05,1.92773]
[1776775107616,76.37,76389.0,0.0,0.9858,1e-05,1.94143]
[1776775109012,76.37,76391.62,0.0,0.98582,1e-05,1.93891]
[1776775114057,76.38,76378.75,0.0,0.98572,1e-05,1.95051]
[1776775115064,76.38,76364.31,0.0,0.98559,1e-05,1.96533]
[1776775116082,76.38,76343.97,0.0,0.98541,1e-05,1.98629]
[1776775117696,76.38,76330.29,0.0,0.98528,1e-05,2.00051]
[1776775119092,76.38,76320.27,0.0,0.98519,1e-05,2.01094]
[1776775120107,76.38,76316.35,0.0,0.98516,1e-05,2.01503]
[1776775121140,76.38,76310.6,0.0,0.9851,1e-05,2.02104]
[1776775122202,76.38,76291.42,0.0,0.98493,1e-05,2.0411]
[1776775123180,76.38,76277.15,0.0,0.98479,1e-05,2.05617]
[1776775124144,76.38,76277.15,0.0,0.98479,1e-05,2.05611]
[1776775126302,76.38,76258.25,0.0,0.98462,1e-05,2.07614]
[1776775127772,76.38,76288.45,0.0,0.9849,1e-05,2.04403]
[1776775128194,76.38,76288.45,0.0,0.9849,1e-05,2.04389]
[1776775129200,76.38,76293.78,0.0,0.98495,1e-05,2.03825]
[1776775130198,76.38,76306.13,0.0,0.98506,1e-05,2.02529]
[1776775131231,76.38,76311.23,0.0,0.98511,1e-05,2.01996]
[1776775132228,76.38,76304.35,0.0,0.98505,1e-05,2.02715]
[1776775133235,76.38,76295.26,0.0,0.98496,1e-05,2.03666]
[1776775137262,76.38,76304.23,0.0,0.98505,1e-05,2.02718]
[1776775140287,76.38,76308.84,0.0,0.98509,1e-05,2.02235]
[1776775142312,76.38,76300.06,0.0,0.98501,1e-05,2.03155]
[1776775144319,76.38,76298.63,0.0,0.985,1e-05,2.03305]
[1776775145335,76.38,76290.09,0.0,0.98492,1e-05,2.04201]
[1776775146342,76.38,76284.3,0.0,0.98486,1e-05,2.04808]
[1776775147345,76.38,76273.43,0.0,0.98476,1e-05,2.05954]
[1776775148352,76.38,76268.22,0.0,0.98471,1e-05,2.06501]
[1776775149364,76.38,76256.81,0.0,0.98461,1e-05,2.07709]
[1776775150369,76.37,76246.61,0.0,0.98451,1e-05,2.08791]
[1776775151377,76.37,76244.38,0.0,0.98449,1e-05,2.09019]
[1776775156410,76.37,76247.66,0.0,0.98453,1e-05,2.08611]
[1776775158422,76.37,76239.74,0.0,0.98445,1e-05,2.0944]
[1776775159432,76.37,76235.39,0.0,0.98441,1e-05,2.09895]
[1776775162453,76.36,76222.49,0.0,0.98429,1e-05,2.11249]
[1776775163463,76.36,76217.87,0.0,0.98425,1e-05,2.11734]
[1776775165475,76.36,76213.66,0.0,0.98421,1e-05,2.12158]
[1776775166480,76.36,76191.76,0.0,0.984,1e-05,2.14531]
[1776775167490,76.36,76189.88,0.0,0.98398,1e-05,2.14716]
[1776775171516,76.35,76199.85,0.0,0.9841,1e-05,2.13317]
[1776775172524,76.35,76179.03,0.0,0.9839,1e-05,2.1558]
[1776775173534,76.35,76179.03,0.0,0.9839,1e-05,2.15559]
[1776775174539,76.34,76177.79,0.0,0.98389,1e-05,2.15674]
[1776775179571,76.34,76178.97,0.0,0.98392,1e-05,2.15435]
[1776775181594,76.33,76173.39,0.0,0.98386,1e-05,2.16006]
[1776775182600,76.33,76167.83,0.0,0.98381,1e-05,2.16598]
[1776775184624,76.33,76158.99,0.0,0.98373,1e-05,2.17529]
[1776775185637,76.33,76150.67,0.0,0.98365,1e-05,2.18428]
[1776775186638,76.32,76150.22,0.0,0.98364,1e-05,2.18452]
[1776775188657,76.32,76135.33,0.0,0.9835,1e-05,2.20061]
[1776775189659,76.32,76129.11,0.0,0.98344,1e-05,2.20729]
[1776775190665,76.31,76127.95,0.0,0.98343,1e-05,2.20829]
[1776775193686,76.31,76122.51,0.0,0.98338,1e-05,2.21349]
[1776775194693,76.3,76124.97,0.0,0.98341,1e-05,2.21041]
[1776775196707,76.3,76131.93,0.0,0.98349,1e-05,2.202]
[1776775197715,76.3,76139.73,0.0,0.98357,1e-05,2.19298]
[1776775198721,76.3,76137.12,0.0,0.98354,1e-05,2.19562]
[1776775203758,76.28,76151.66,0.0,0.9837,1e-05,2.17806]
[1776775204764,76.28,76153.96,0.0,0.98373,1e-05,2.17526]
[1776775206779,76.28,76135.05,0.0,0.98354,1e-05,2.19583]
[1776775207786,76.28,76132.21,0.0,0.98352,1e-05,2.19874]
[1776775210806,76.27,76122.14,0.0,0.98342,1e-05,2.20919]
[1776775211812,76.27,76122.62,0.0,0.98343,1e-05,2.20835]
[1776775213834,76.26,76114.1,0.0,0.98335,1e-05,2.21735]
[1776775214839,76.26,76110.46,0.0,0.98331,1e-05,2.22114]
[1776775215846,76.26,76101.19,0.0,0.98322,1e-05,2.2313]
[1776775216855,76.26,76097.31,0.0,0.98319,1e-05,2.23537]
[1776775220885,76.25,76116.34,0.0,0.98339,1e-05,2.21251]
[1776775221896,76.24,76098.79,0.0,0.98322,1e-05,2.23202]
[1776775222900,76.24,76096.94,0.0,0.9832,1e-05,2.23377]
[1776775225922,76.23,76092.35,0.0,0.98316,1e-05,2.23794]
[1776775228559,76.23,76033.37,0.0,0.98255,1e-05,2.30501]
[1776775229964,76.23,76009.98,0.0,0.98231,1e-05,2.33222]
[1776775230968,76.23,76003.13,0.0,0.98223,1e-05,2.34011]
[1776775231975,76.22,75999.7,0.0,0.98222,1e-05,2.34121]
[1776775233992,76.21,76006.28,0.0,0.9823,1e-05,2.33238]
[1776775234998,76.17,76010.84,0.0,0.9824,1e-05,2.32177]
[1776775238637,76.12,75991.6,0.0,0.98225,1e-05,2.33772]
[1776775240045,76.12,75988.43,0.0,0.98222,1e-05,2.34091]
[1776775242049,76.11,75998.36,0.0,0.98234,1e-05,2.3276]
[1776775243055,76.11,76025.22,0.0,0.98263,1e-05,2.29624]
[1776775244066,76.1,76026.59,0.0,0.98264,1e-05,2.29418]
[1776775245075,76.1,76018.73,0.0,0.98257,1e-05,2.30285]
[1776775246085,76.1,76012.16,0.0,0.9825,1e-05,2.31003]
[1776775247085,76.09,76004.05,0.0,0.98242,1e-05,2.31901]
[1776775248716,76.08,76003.77,0.0,0.98242,1e-05,2.3183]
[1776775249102,76.08,76014.87,0.0,0.98254,1e-05,2.30534]
[1776775250106,76.05,76014.87,0.0,0.98259,1e-05,2.30029]
[1776775251112,76.04,76017.57,0.0,0.98262,1e-05,2.29667]
[1776775252120,76.03,76022.17,0.0,0.98268,1e-05,2.2904]
[1776775257156,76.02,76002.0,0.0,0.98248,1e-05,2.31206]
[1776775258793,76.01,75988.11,0.0,0.98234,1e-05,2.32734]
[1776775260177,76.01,75985.94,0.0,0.98232,1e-05,2.32937]
[1776775261199,76.01,75980.93,0.0,0.98227,1e-05,2.33527]
[1776775262191,76.0,75980.93,0.0,0.98228,1e-05,2.33368]
[1776775264207,75.99,75992.29,0.0,0.98241,1e-05,2.31978]
[1776775265214,75.99,76009.82,0.0,0.9826,1e-05,2.29877]
[1776775266230,75.98,76012.08,0.0,0.98263,1e-05,2.2952]
[1776775268872,75.98,76020.06,0.0,0.98272,1e-05,2.28538]
[1776775271256,75.98,76014.22,0.0,0.98266,1e-05,2.29198]
[1776775272310,75.97,76003.01,0.0,0.98255,1e-05,2.30446]
[1776775274282,75.96,75982.33,0.0,0.98233,1e-05,2.32767]
[1776775277302,75.95,75995.33,0.0,0.98249,1e-05,2.31085]
[1776775278964,75.92,76017.88,0.0,0.98277,1e-05,2.27982]
[1776775280322,75.91,75995.94,0.0,0.98254,1e-05,2.3049]
[1776775281329,75.91,75991.7,0.0,0.9825,1e-05,2.30937]
[1776775282337,75.9,76002.74,0.0,0.98263,1e-05,2.29552]
[1776775283345,75.9,75996.64,0.0,0.98257,1e-05,2.30215]
[1776775285360,75.86,76009.29,0.0,0.98274,1e-05,2.28271]
[1776775286367,75.86,76006.12,0.0,0.98271,1e-05,2.28594]
[1776775289388,75.84,76013.95,0.0,0.98281,1e-05,2.2751]
[1776775291400,75.84,76025.02,0.0,0.98295,1e-05,2.25915]
[1776775293418,75.83,76015.68,0.0,0.98286,1e-05,2.26909]
[1776775294426,75.83,76021.16,0.0,0.98292,1e-05,2.26237]
[1776775297448,75.82,76026.42,0.0,0.98299,1e-05,2.25513]
[1776775299462,75.81,76036.12,0.0,0.98309,1e-05,2.24325]
[1776775300472,75.81,76029.09,0.0,0.98302,1e-05,2.25093]
[1776775301480,75.81,76021.57,0.0,0.98295,1e-05,2.25918]
[1776775303491,75.8,76027.79,0.0,0.98302,1e-05,2.25125]
[1776775308536,75.79,76032.59,0.0,0.98309,1e-05,2.24387]
[1776775313571,75.77,76030.68,0.0,0.98308,1e-05,2.24421]
[1776775318608,75.76,76034.03,0.0,0.98313,1e-05,2.23854]
[1776775320622,75.75,76041.76,0.0,0.98322,1e-05,2.22901]
[1776775322635,75.75,76034.91,0.0,0.98316,1e-05,2.23615]
[1776775323643,75.75,76035.92,0.0,0.98317,1e-05,2.23464]
[1776775326663,75.74,76030.03,0.0,0.98312,1e-05,2.24031]
[1776775328678,75.73,76026.4,0.0,0.98309,1e-05,2.24374]
[1776775331703,75.72,76020.21,0.0,0.98303,1e-05,2.24973]
[1776775335726,75.71,76015.07,0.0,0.98299,1e-05,2.25414]
[1776775338748,75.7,76020.71,0.0,0.98306,1e-05,2.2465]
[1776775339755,75.7,76026.0,0.0,0.98312,1e-05,2.24007]
[1776775341768,75.69,76015.58,0.0,0.98302,1e-05,2.25131]
[1776775342775,75.69,76004.21,0.0,0.9829,1e-05,2.26404]
[1776775343782,75.69,75975.8,0.0,0.9826,1e-05,2.29665]
[1776775344790,75.69,75973.48,0.0,0.98258,1e-05,2.2989]
[1776775349825,75.67,75983.23,0.0,0.98271,1e-05,2.28524]
[1776775350832,75.66,75991.63,0.0,0.9828,1e-05,2.27504]
[1776775351839,75.66,75993.46,0.0,0.98284,1e-05,2.27015]
[1776775353853,75.66,75999.15,0.0,0.98291,1e-05,2.26276]
[1776775357933,75.64,76006.9,0.0,0.983,1e-05,2.25223]
[1776775358897,75.64,76003.94,0.0,0.98297,1e-05,2.25527]
[1776775359901,75.64,75975.1,0.0,0.98267,1e-05,2.28833]
[1776775360914,75.63,75979.87,0.0,0.98273,1e-05,2.28233]
[1776775362923,75.63,75983.98,0.0,0.98278,1e-05,2.2767]
[1776775367957,75.61,75983.26,0.0,0.98279,1e-05,2.27542]
[1776775372992,75.6,75983.76,0.0,0.98281,1e-05,2.27277]
[1776775377038,75.58,75975.21,0.0,0.98274,1e-05,2.28066]
[1776775381067,75.57,75969.71,0.0,0.9827,1e-05,2.28538]
[1776775386100,75.55,75968.67,0.0,0.98271,1e-05,2.28447]
[1776775391137,75.54,75966.64,0.0,0.9827,1e-05,2.28472]
[1776775392144,75.53,75958.65,0.0,0.98262,1e-05,2.29362]
[1776775394158,75.53,75968.14,0.0,0.98273,1e-05,2.28167]
[1776775399860,75.51,75956.44,0.0,0.98263,1e-05,2.29325]
[1776775401209,75.5,75954.32,0.0,0.98261,1e-05,2.29484]
[1776775403238,75.5,75936.01,0.0,0.98241,1e-05,2.31637]
[1776775404244,75.5,75947.44,0.0,0.98254,1e-05,2.30292]
[1776775405253,75.49,75970.71,0.0,0.9828,1e-05,2.2744]
[1776775406258,75.49,75979.63,0.0,0.98289,1e-05,2.26365]
[1776775407268,75.49,75990.19,0.0,0.98301,1e-05,2.25106]
[1776775408273,75.48,75996.53,0.0,0.98308,1e-05,2.2434]
[1776775409954,75.48,75991.47,0.0,0.98303,1e-05,2.24851]
[1776775412302,75.48,75977.16,0.0,0.9829,1e-05,2.26233]
[1776775413308,75.47,75968.26,0.0,0.98281,1e-05,2.27225]
[1776775415324,75.47,75961.75,0.0,0.98275,1e-05,2.279]
[1776775417341,75.46,75949.01,0.0,0.98262,1e-05,2.29301]
[1776775418344,75.46,75925.4,0.0,0.98237,1e-05,2.32031]
[1776775421366,75.44,75918.49,0.0,0.98231,1e-05,2.32698]
[1776775425399,75.45,75893.84,0.0,0.98204,1e-05,2.35644]
[1776775426410,75.45,75892.45,0.0,0.98202,1e-05,2.35843]
[1776775428433,75.45,75879.48,0.0,0.98188,1e-05,2.37392]
[1776775431436,75.45,75884.32,0.0,0.98194,1e-05,2.36797]
[1776775433478,75.45,75877.4,0.0,0.98186,1e-05,2.3762]
[1776775435472,75.44,75861.89,0.0,0.98169,1e-05,2.3948]
[1776775436473,75.44,75854.9,0.0,0.98161,1e-05,2.40318]
[1776775439497,75.44,75862.07,0.0,0.9817,1e-05,2.39418]
[1776775442518,75.44,75853.7,0.0,0.9816,1e-05,2.40404]
[1776775447556,75.43,75863.7,0.0,0.98173,1e-05,2.39081]
[1776775448561,75.43,75878.31,0.0,0.98189,1e-05,2.37252]
[1776775449568,75.42,75875.93,0.0,0.98187,1e-05,2.37479]
[1776775451582,75.41,75871.5,0.0,0.98183,1e-05,2.3789]
[1776775454605,75.4,75867.86,0.0,0.98181,1e-05,2.38143]
[1776775455610,75.39,75872.89,0.0,0.98187,1e-05,2.37474]
[1776775457647,75.39,75879.63,0.0,0.98195,1e-05,2.36601]
[1776775458634,75.38,75808.16,0.0,0.98115,1e-05,2.45255]
[1776775459641,75.38,75765.26,0.0,0.98066,1e-05,2.50606]
[1776775460662,75.33,75764.02,0.0,0.98071,1e-05,2.49972]
[1776775461668,75.25,75760.83,0.0,0.98078,1e-05,2.49267]
[1776775462672,75.25,75752.96,0.0,0.98069,1e-05,2.50227]
[1776775463689,75.19,75821.08,0.0,0.98155,1e-05,2.40958]
[1776775464689,75.18,75821.08,0.0,0.98155,1e-05,2.40882]
[1776775465699,75.18,75833.92,0.0,0.9817,1e-05,2.39248]
[1776775466702,75.18,75836.38,0.0,0.98173,1e-05,2.38939]
[1776775467716,75.17,75827.15,0.0,0.98163,1e-05,2.39998]
[1776775468727,75.17,75823.71,0.0,0.9816,1e-05,2.40352]
[1776775470733,75.16,75815.8,0.0,0.98151,1e-05,2.41294]
[1776775473762,75.16,75827.17,0.0,0.98167,1e-05,2.3958]
[1776775475784,75.15,75827.87,0.0,0.98169,1e-05,2.39353]
[1776775479805,75.14,75835.41,0.0,0.98178,1e-05,2.38341]
[1776775480822,75.14,75836.79,0.0,0.9818,1e-05,2.38111]
[1776775485851,75.13,75841.02,0.0,0.98185,1e-05,2.37557]
[1776775490887,75.13,75839.86,0.0,0.98184,1e-05,2.3768]
[1776775491890,75.13,75833.36,0.0,0.98177,1e-05,2.38457]
[1776775493909,75.13,75841.78,0.0,0.98186,1e-05,2.37419]
[1776775494922,75.13,75848.82,0.0,0.98194,1e-05,2.36568]
[1776775495928,75.13,75851.25,0.0,0.98197,1e-05,2.36272]
[1776775497946,75.13,75858.06,0.0,0.98205,1e-05,2.35448]
[1776775498952,75.13,75859.6,0.0,0.98206,1e-05,2.35262]
[1776775499959,75.13,75854.08,0.0,0.982,1e-05,2.35926]
[1776775502980,75.13,75840.84,0.0,0.98186,1e-05,2.37516]
[1776775504996,75.13,75833.19,0.0,0.98177,1e-05,2.38435]
[1776775507010,75.13,75813.02,0.0,0.98154,1e-05,2.40888]
[1776775508021,75.12,75796.15,0.0,0.98136,1e-05,2.42936]
[1776775509037,75.12,75778.75,0.0,0.98116,1e-05,2.4507]
[1776775514059,75.12,75782.51,0.0,0.98121,1e-05,2.44533]
[1776775518093,75.11,75814.51,0.0,0.98158,1e-05,2.40514]
[1776775519100,75.11,75823.91,0.0,0.98169,1e-05,2.39358]
[1776775520107,75.11,75814.08,0.0,0.98158,1e-05,2.40548]
[1776775521114,75.11,75798.73,0.0,0.9814,1e-05,2.42431]
[1776775522125,75.11,75794.2,0.0,0.98135,1e-05,2.4296]
[1776775523129,75.11,75777.46,0.0,0.98116,1e-05,2.45012]
[1776775525144,75.11,75795.93,0.0,0.98138,1e-05,2.42696]
[1776775526152,75.1,75810.97,0.0,0.98155,1e-05,2.40837]
[1776775527156,75.1,75822.76,0.0,0.98168,1e-05,2.39388]
[1776775532192,75.1,75823.89,0.0,0.98172,1e-05,2.38964]
[1776775533198,75.1,75836.85,0.0,0.98186,1e-05,2.3739]
[1776775534213,75.1,75840.93,0.0,0.98191,1e-05,2.36891]
[1776775535212,75.1,75834.32,0.0,0.98183,1e-05,2.37681]
[1776775538237,75.1,75841.59,0.0,0.98192,1e-05,2.36791]
[1776775540248,75.1,75848.78,0.0,0.982,1e-05,2.35915]
[1776775540939,75.1,75851.84,0.0,0.98203,1e-05,2.35542]
[1776775546289,75.1,75848.15,0.0,0.98199,1e-05,2.35981]
[1776775549312,75.1,75856.42,0.0,0.98208,1e-05,2.34982]
[1776775554345,75.1,75868.38,0.0,0.98221,1e-05,2.3355]
[1776775555352,75.1,75872.42,0.0,0.98226,1e-05,2.33073]
[1776775557367,75.1,75863.56,0.0,0.98216,1e-05,2.34135]
[1776775561395,75.1,75869.05,0.0,0.98222,1e-05,2.3348]
[1776775563424,75.1,75876.07,0.0,0.9823,1e-05,2.32645]
[1776775565424,75.1,75866.57,0.0,0.98219,1e-05,2.33784]
[1776775566431,75.1,75866.83,0.0,0.9822,1e-05,2.33753]
[1776775571467,75.1,75870.76,0.0,0.98224,1e-05,2.33285]
[1776775576505,75.1,75881.99,0.0,0.98236,1e-05,2.31948]
[1776775577509,75.1,75882.66,0.0,0.98237,1e-05,2.31871]
[1776775579523,75.1,75890.18,0.0,0.98245,1e-05,2.30984]
[1776775581223,75.1,75893.35,0.0,0.98248,1e-05,2.30616]
[1776775582548,75.1,75904.75,0.0,0.9826,1e-05,2.29274]
[1776775583553,75.1,75914.65,0.0,0.98271,1e-05,2.28126]
[1776775584560,75.1,75921.29,0.0,0.98278,1e-05,2.27358]
[1776775588590,75.09,75915.54,0.0,0.98273,1e-05,2.27911]
[1776775592616,75.08,75907.44,0.0,0.98267,1e-05,2.28497]
[1776775594631,75.09,75901.06,0.0,0.9826,1e-05,2.29275]
[1776775595638,75.09,75887.72,0.0,0.98246,1e-05,2.30852]
[1776775596646,75.09,75892.57,0.0,0.98251,1e-05,2.30283]
[1776775597653,75.09,75894.16,0.0,0.98252,1e-05,2.30109]
[1776775598659,75.09,75888.29,0.0,0.98246,1e-05,2.30804]
[1776775601680,75.09,75888.63,0.0,0.98246,1e-05,2.30787]
[1776775606715,75.09,75900.92,0.0,0.98259,1e-05,2.29365]
[1776775607722,75.09,75907.7,0.0,0.98266,1e-05,2.28567]
[1776775608730,75.08,75909.45,0.0,0.98269,1e-05,2.28274]
[1776775610753,75.08,75915.13,0.0,0.98276,1e-05,2.27522]
[1776775611751,75.07,75921.54,0.0,0.98283,1e-05,2.26732]
[1776775615779,75.06,75913.26,0.0,0.98276,1e-05,2.27538]
[1776775620818,75.05,75912.98,0.0,0.98277,1e-05,2.27367]
[1776775622833,75.04,75903.42,0.0,0.98268,1e-05,2.28407]
[1776775624847,75.04,75905.54,0.0,0.9827,1e-05,2.2817]
[1776775625853,75.04,75898.71,0.0,0.98262,1e-05,2.28986]
[1776775626860,75.04,75901.61,0.0,0.98265,1e-05,2.28667]
[1776775631897,75.04,75908.05,0.0,0.98272,1e-05,2.279]
[1776775632904,75.04,75906.99,0.0,0.98272,1e-05,2.27942]
[1776775634919,75.03,75901.96,0.0,0.98267,1e-05,2.28493]
[1776775638950,75.02,75910.21,0.0,0.98277,1e-05,2.27359]
[1776775639958,75.02,75918.34,0.0,0.98287,1e-05,2.26329]
[1776775641971,75.01,75924.2,0.0,0.98293,1e-05,2.25571]
[1776775643986,75.01,75918.95,0.0,0.98288,1e-05,2.26147]
[1776775644992,75.0,75920.75,0.0,0.98291,1e-05,2.25863]
[1776775650028,74.99,75914.1,0.0,0.98285,1e-05,2.26506]
[1776775655068,75.0,75916.03,0.0,0.98288,1e-05,2.2612]
[1776775658085,74.99,75922.49,0.0,0.98295,1e-05,2.25304]
[1776775662128,74.98,75927.95,0.0,0.98302,1e-05,2.24519]
[1776775663126,74.98,75914.21,0.0,0.98288,1e-05,2.26136]
[1776775664134,74.98,75913.38,0.0,0.98287,1e-05,2.26246]
[1776775666147,74.99,75919.24,0.0,0.98293,1e-05,2.25604]
[1776775670175,74.98,75926.89,0.0,0.98301,1e-05,2.24667]
[1776775675211,74.98,75922.11,0.0,0.98297,1e-05,2.25142]
[1776775679239,74.97,75932.09,0.0,0.98308,1e-05,2.23937]
[1776775684274,74.96,75931.62,0.0,0.98308,1e-05,2.23847]
[1776775685281,74.96,75914.87,0.0,0.98291,1e-05,2.25825]
[1776775687295,74.96,75921.71,0.0,0.98298,1e-05,2.25004]
[1776775688302,74.96,75928.88,0.0,0.98306,1e-05,2.24134]
[1776775693337,74.97,75928.22,0.0,0.98304,1e-05,2.24294]
[1776775698372,74.97,75924.08,0.0,0.98299,1e-05,2.24852]
[1776775699379,74.97,75905.7,0.0,0.9828,1e-05,2.27009]
[1776775701393,74.97,75900.29,0.0,0.98274,1e-05,2.27665]
[1776775703408,74.98,75892.42,0.0,0.98265,1e-05,2.2861]
[1776775704413,74.98,75897.86,0.0,0.98271,1e-05,2.2798]
[1776775709449,74.98,75899.06,0.0,0.98272,1e-05,2.2789]
[1776775712473,74.98,75884.31,0.0,0.98257,1e-05,2.29421]
[1776775713477,74.98,75862.22,0.0,0.98233,1e-05,2.32046]
[1776775718512,74.98,75861.84,0.0,0.98233,1e-05,2.32109]
[1776775723547,74.99,75861.98,0.0,0.98233,1e-05,2.32108]
[1776775724554,74.99,75853.52,0.0,0.98224,1e-05,2.3312]
[1776775729589,74.99,75852.32,0.0,0.98222,1e-05,2.33276]
[1776775732294,74.99,75842.81,0.0,0.98212,1e-05,2.34422]
[1776775735633,74.99,75837.37,0.0,0.98206,1e-05,2.35077]
[1776775740668,74.99,75841.19,0.0,0.9821,1e-05,2.34619]
[1776775743689,74.99,75828.88,0.0,0.98196,1e-05,2.36106]
[1776775745704,74.99,75834.85,0.0,0.98203,1e-05,2.35386]
[1776775746710,74.99,75827.9,0.0,0.98195,1e-05,2.36224]
[1776775749732,74.99,75832.91,0.0,0.98201,1e-05,2.35618]
[1776775753761,74.99,75843.39,0.0,0.98212,1e-05,2.34362]
[1776775754767,74.99,75848.99,0.0,0.98218,1e-05,2.33693]
[1776775758795,74.99,75854.8,0.0,0.98225,1e-05,2.33015]
[1776775763832,74.99,75855.92,0.0,0.98226,1e-05,2.32905]
[1776775768869,74.99,75862.5,0.0,0.98233,1e-05,2.32147]
[1776775769875,74.99,75884.85,0.0,0.98257,1e-05,2.29504]
[1776775773910,74.99,75869.88,0.0,0.98243,1e-05,2.30974]
[1776775774918,74.99,75863.46,0.0,0.98236,1e-05,2.31744]
[1776775776931,74.99,75857.66,0.0,0.98229,1e-05,2.32448]
[1776775779957,74.99,75870.22,0.0,0.98243,1e-05,2.30971]
[1776775782975,74.99,75878.93,0.0,0.98252,1e-05,2.29963]
[1776775788010,74.98,75873.42,0.0,0.98247,1e-05,2.30497]
[1776775791031,74.99,75866.74,0.0,0.9824,1e-05,2.31313]
[1776775792038,74.99,75850.41,0.0,0.98222,1e-05,2.33267]
[1776775793048,74.99,75847.43,0.0,0.98219,1e-05,2.33626]
[1776775794051,74.99,75852.51,0.0,0.98224,1e-05,2.3302]
[1776775795058,74.99,75852.73,0.0,0.98224,1e-05,2.32997]
[1776775797094,74.99,75830.34,0.0,0.982,1e-05,2.35694]
[1776775798083,74.99,75814.34,0.0,0.98182,1e-05,2.3763]
[1776775799090,74.99,75810.09,0.0,0.98177,1e-05,2.38142]
[1776775800098,74.99,75804.24,0.0,0.98171,1e-05,2.38849]
[1776775801105,74.99,75800.35,0.0,0.98166,1e-05,2.39317]
[1776775806163,74.98,75821.89,0.0,0.98191,1e-05,2.36659]
[1776775807190,74.98,75822.6,0.0,0.98191,1e-05,2.36569]
[1776775811202,74.98,75828.18,0.0,0.98198,1e-05,2.35882]
[1776775816237,74.98,75824.08,0.0,0.98193,1e-05,2.36367]
[1776775820265,74.98,75832.08,0.0,0.98202,1e-05,2.3539]
[1776775821273,74.98,75840.37,0.0,0.98212,1e-05,2.3439]
[1776775822279,74.98,75834.36,0.0,0.98205,1e-05,2.35114]
[1776775823287,74.98,75833.1,0.0,0.98203,1e-05,2.35265]
[1776775826307,74.98,75843.17,0.0,0.98215,1e-05,2.34051]
[1776775827314,74.98,75846.13,0.0,0.98218,1e-05,2.33697]
[1776775832352,74.98,75855.19,0.0,0.98229,1e-05,2.32384]
[1776775833358,74.98,75857.82,0.0,0.98232,1e-05,2.32075]
[1776775837389,74.98,75853.94,0.0,0.98228,1e-05,2.32556]
[1776775842422,74.98,75858.88,0.0,0.98233,1e-05,2.31985]
[1776775843431,74.98,75866.26,0.0,0.98241,1e-05,2.31111]
[1776775844439,74.99,75866.7,0.0,0.98242,1e-05,2.31064]
[1776775845443,74.99,75877.71,0.0,0.98253,1e-05,2.29764]
[1776775846449,74.98,75882.94,0.0,0.98259,1e-05,2.291]
[1776775849485,74.98,75850.13,0.0,0.98225,1e-05,2.3291]
[1776775850485,74.98,75855.6,0.0,0.98231,1e-05,2.32256]
[1776775851493,74.97,75855.63,0.0,0.98231,1e-05,2.32158]
[1776775853505,74.97,75867.06,0.0,0.98244,1e-05,2.30759]
[1776775854512,74.96,75881.25,0.0,0.9826,1e-05,2.29035]
[1776775859547,74.95,75885.22,0.0,0.98266,1e-05,2.28349]
[1776775862569,74.94,75865.49,0.0,0.98246,1e-05,2.30549]
[1776775863576,74.93,75875.29,0.0,0.98257,1e-05,2.29343]
[1776775868617,74.92,75875.06,0.0,0.98258,1e-05,2.29256]
[1776775871642,74.92,75874.01,0.0,0.98257,1e-05,2.29318]
[1776775872645,74.92,75862.02,0.0,0.98244,1e-05,2.30746]
[1776775874659,74.92,75856.92,0.0,0.98239,1e-05,2.31364]
[1776775879695,74.92,75857.72,0.0,0.98239,1e-05,2.31297]
[1776775883363,74.92,75849.69,0.0,0.9823,1e-05,2.32274]
[1776775885737,74.92,75867.75,0.0,0.9825,1e-05,2.30083]
[1776775890771,74.9,75864.05,0.0,0.98248,1e-05,2.30292]
[1776775893437,74.89,75853.95,0.0,0.9824,1e-05,2.31113]
[1776775898827,74.88,75851.41,0.0,0.9824,1e-05,2.31179]
[1776775901848,74.86,75860.19,0.0,0.9825,1e-05,2.29997]
[1776775903507,74.86,75863.72,0.0,0.98255,1e-05,2.29491]
[1776775905875,74.85,75860.07,0.0,0.98252,1e-05,2.29836]
[1776775910911,74.84,75859.44,0.0,0.98253,1e-05,2.29694]
[1776775915946,74.82,75857.42,0.0,0.98253,1e-05,2.29717]
[1776775920982,74.8,75863.67,0.0,0.98262,1e-05,2.28763]
[1776775923650,74.79,75878.35,0.0,0.98278,1e-05,2.26909]
[1776775925011,74.79,75880.95,0.0,0.98282,1e-05,2.26566]
[1776775930047,74.78,75884.9,0.0,0.98287,1e-05,2.25918]
[1776775935080,74.76,75879.2,0.0,0.98283,1e-05,2.26402]
[1776775940115,74.75,75882.96,0.0,0.98289,1e-05,2.25774]
[1776775943136,74.74,75889.73,0.0,0.98297,1e-05,2.24873]
[1776775948171,74.73,75888.72,0.0,0.98297,1e-05,2.24815]
[1776775954213,74.71,75888.5,0.0,0.98301,1e-05,2.24395]
[1776775959249,74.71,75892.52,0.0,0.98305,1e-05,2.2386]
[1776775961262,74.7,75887.47,0.0,0.98301,1e-05,2.24381]
[1776775962269,74.7,75881.9,0.0,0.98295,1e-05,2.24996]
[1776775963277,74.7,75881.14,0.0,0.98295,1e-05,2.25049]
[1776775968314,74.68,75882.7,0.0,0.98298,1e-05,2.24687]
[1776775973350,74.67,75880.97,0.0,0.98298,1e-05,2.24674]
[1776775976369,74.67,75872.04,0.0,0.98288,1e-05,2.25716]
[1776775981403,74.67,75874.32,0.0,0.9829,1e-05,2.25524]
[1776775982409,74.67,75880.91,0.0,0.98297,1e-05,2.2477]
[1776775983417,74.67,75888.76,0.0,0.98306,1e-05,2.23819]
[1776775988452,74.66,75887.43,0.0,0.98306,1e-05,2.238]
[1776775993487,74.65,75887.55,0.0,0.98307,1e-05,2.23666]
[1776775997515,74.64,75892.43,0.0,0.98313,1e-05,2.23015]
[1776776002551,74.64,75894.35,0.0,0.98315,1e-05,2.22839]
[1776776005578,74.64,75900.69,0.0,0.98322,1e-05,2.22059]
[1776776008599,74.63,75906.4,0.0,0.98328,1e-05,2.21307]
[1776776013628,74.62,75902.6,0.0,0.98327,1e-05,2.21367]
[1776776018663,74.63,75909.32,0.0,0.98333,1e-05,2.20715]
[1776776019671,74.63,75917.01,0.0,0.98342,1e-05,2.19805]
[1776776024705,74.62,75916.26,0.0,0.98342,1e-05,2.19764]
[1776776027727,74.62,75930.18,0.0,0.98357,1e-05,2.18097]
[1776776028734,74.61,75936.42,0.0,0.98364,1e-05,2.17364]
[1776776033771,74.61,75937.8,0.0,0.98366,1e-05,2.17102]
[1776776038811,74.6,75938.6,0.0,0.98368,1e-05,2.16908]
[1776776043841,74.6,75942.06,0.0,0.98371,1e-05,2.16516]
[1776776047868,74.6,75935.89,0.0,0.98364,1e-05,2.17294]
[1776776051899,74.61,75927.48,0.0,0.98354,1e-05,2.18376]
[1776776056931,74.62,75929.41,0.0,0.98355,1e-05,2.18301]
[1776776061972,74.64,75941.57,0.0,0.98366,1e-05,2.17061]
[1776776062984,74.64,75934.65,0.0,0.98359,1e-05,2.17879]
[1776776064641,74.64,75922.91,0.0,0.98347,1e-05,2.19251]
[1776776066000,74.64,75937.12,0.0,0.98361,1e-05,2.17685]
[1776776067018,74.65,75945.65,0.0,0.98369,1e-05,2.16746]
[1776776072040,74.66,75945.1,0.0,0.98369,1e-05,2.16738]
[1776776077076,74.67,75948.49,0.0,0.98371,1e-05,2.1651]
[1776776082110,74.68,75947.79,0.0,0.98369,1e-05,2.16749]
[1776776087145,74.7,75949.09,0.0,0.98369,1e-05,2.16761]
[1776776092181,74.71,75949.36,0.0,0.98368,1e-05,2.1689]
[1776776094856,74.71,75963.38,0.0,0.98381,1e-05,2.15365]
[1776776096213,74.71,75969.29,0.0,0.98387,1e-05,2.14713]
[1776776097218,74.71,75967.35,0.0,0.98385,1e-05,2.14915]
[1776776102255,74.71,75967.38,0.0,0.98386,1e-05,2.14828]
[1776776107289,74.7,75969.39,0.0,0.98389,1e-05,2.14522]
[1776776110310,74.7,75978.68,0.0,0.98399,1e-05,2.13431]
[1776776111317,74.7,75983.6,0.0,0.98404,1e-05,2.12866]
[1776776113330,74.69,75984.93,0.0,0.98405,1e-05,2.12693]
[1776776114338,74.69,75992.65,0.0,0.98413,1e-05,2.11818]
[1776776115345,74.69,75996.38,0.0,0.98417,1e-05,2.11392]
[1776776120380,74.69,75991.36,0.0,0.98412,1e-05,2.11901]
[1776776121387,74.69,75988.46,0.0,0.9841,1e-05,2.12213]
[1776776123401,74.69,75995.05,0.0,0.98415,1e-05,2.11559]
[1776776124408,74.7,75999.68,0.0,0.9842,1e-05,2.11085]
[1776776126424,74.7,76004.35,0.0,0.98424,1e-05,2.1065]
[1776776131457,74.71,76010.49,0.0,0.9843,1e-05,2.09853]
[1776776133471,74.71,76012.91,0.0,0.98433,1e-05,2.09567]
[1776776138506,74.71,76014.81,0.0,0.98435,1e-05,2.09318]
[1776776143543,74.7,76014.88,0.0,0.98436,1e-05,2.09274]
[1776776148578,74.7,76013.48,0.0,0.98434,1e-05,2.09394]
[1776776153612,74.7,76010.91,0.0,0.98432,1e-05,2.09641]
[1776776155626,74.7,76005.79,0.0,0.98427,1e-05,2.10193]
[1776776160664,74.69,76005.28,0.0,0.98427,1e-05,2.10208]
[1776776165697,74.69,76007.21,0.0,0.98429,1e-05,2.09955]
[1776776170731,74.69,76010.1,0.0,0.98433,1e-05,2.09601]
[1776776175766,74.69,76010.17,0.0,0.98433,1e-05,2.09559]
[1776776176773,74.69,76015.5,0.0,0.98438,1e-05,2.08963]
[1776776177780,74.68,76016.3,0.0,0.98439,1e-05,2.0887]
[1776776182823,74.68,76014.96,0.0,0.98438,1e-05,2.08992]
[1776776188863,74.68,76017.13,0.0,0.9844,1e-05,2.08723]
[1776776192890,74.68,76023.26,0.0,0.98448,1e-05,2.07807]
[1776776197926,74.68,76015.76,0.0,0.98441,1e-05,2.08613]
[1776776198932,74.68,76009.89,0.0,0.98435,1e-05,2.09256]
[1776776199940,74.68,76003.24,0.0,0.98429,1e-05,2.09985]
[1776776200946,74.68,75997.22,0.0,0.98423,1e-05,2.10646]
[1776776201953,74.68,75993.62,0.0,0.98419,1e-05,2.11037]
[1776776203967,74.67,75989.3,0.0,0.98415,1e-05,2.11499]
[1776776209003,74.67,75990.48,0.0,0.98417,1e-05,2.11316]
[1776776213032,74.67,75996.06,0.0,0.98423,1e-05,2.10655]
[1776776215046,74.67,75997.59,0.0,0.98424,1e-05,2.10468]
[1776776217088,74.66,75989.67,0.0,0.98417,1e-05,2.1133]
[1776776218068,74.66,75984.67,0.0,0.98412,1e-05,2.11877]
[1776776219077,74.66,75980.61,0.0,0.98408,1e-05,2.12307]
[1776776224108,74.66,75982.08,0.0,0.9841,1e-05,2.12097]
[1776776226128,74.65,75977.82,0.0,0.98406,1e-05,2.12538]
[1776776230151,74.65,75985.74,0.0,0.98414,1e-05,2.11606]
[1776776232167,74.65,75990.66,0.0,0.98419,1e-05,2.11038]
[1776776234181,74.65,75996.73,0.0,0.98425,1e-05,2.10347]
[1776776239215,74.64,75999.36,0.0,0.98428,1e-05,2.10013]
[1776776244250,74.64,76000.01,0.0,0.98429,1e-05,2.09904]
[1776776249285,74.64,75998.99,0.0,0.98429,1e-05,2.09979]
[1776776254320,74.64,75998.92,0.0,0.98431,1e-05,2.09723]
[1776776259354,74.63,75996.28,0.0,0.98428,1e-05,2.09977]
[1776776262376,74.63,75990.0,0.0,0.98422,1e-05,2.10649]
[1776776264390,74.63,75991.82,0.0,0.98424,1e-05,2.10427]
[1776776267414,74.63,75985.24,0.0,0.98418,1e-05,2.1113]
[1776776268422,74.63,75984.03,0.0,0.98417,1e-05,2.11254]
[1776776273457,74.62,75990.68,0.0,0.98424,1e-05,2.10463]
[1776776278492,74.62,75991.74,0.0,0.98425,1e-05,2.10301]
[1776776284534,74.61,75991.06,0.0,0.98425,1e-05,2.10318]
[1776776289569,74.61,75986.87,0.0,0.98421,1e-05,2.10733]
[1776776294604,74.61,75990.39,0.0,0.98425,1e-05,2.10292]
[1776776296622,74.6,75998.32,0.0,0.98433,1e-05,2.09395]
[1776776298633,74.6,76005.82,0.0,0.98441,1e-05,2.08552]
[1776776300647,74.6,76007.03,0.0,0.98442,1e-05,2.08406]
[1776776305681,74.6,76006.84,0.0,0.98442,1e-05,2.08399]
[1776776310717,74.6,76008.67,0.0,0.98444,1e-05,2.0817]
[1776776315753,74.6,76010.02,0.0,0.98447,1e-05,2.07775]
[1776776319781,74.6,76014.71,0.0,0.98452,1e-05,2.07245]
[1776776324815,74.59,76015.61,0.0,0.98453,1e-05,2.07133]
[1776776329851,74.59,76017.95,0.0,0.98456,1e-05,2.06864]
[1776776335896,74.59,76019.94,0.0,0.98458,1e-05,2.06635]
[1776776342944,74.59,76023.01,0.0,0.98461,1e-05,2.06286]
[1776776344960,74.59,76041.37,0.0,0.98478,1e-05,2.04283]
[1776776345968,74.59,76056.75,0.0,0.98493,1e-05,2.02623]
[1776776351003,74.59,76057.34,0.0,0.98494,1e-05,2.02579]
[1776776356041,74.59,76066.24,0.0,0.98502,1e-05,2.01643]
[1776776357047,74.6,76066.71,0.0,0.98502,1e-05,2.01598]
[1776776362090,74.6,76070.32,0.0,0.98505,1e-05,2.0124]
[1776776363092,74.6,76080.23,0.0,0.98515,1e-05,2.00193]
[1776776368128,74.6,76080.65,0.0,0.98515,1e-05,2.00179]
[1776776369136,74.6,76073.99,0.0,0.98509,1e-05,2.00899]
[1776776371149,74.6,76072.92,0.0,0.98509,1e-05,2.0081]
[1776776374171,74.6,76066.18,0.0,0.98502,1e-05,2.01551]
[1776776375177,74.61,76059.1,0.0,0.98496,1e-05,2.02318]
[1776776376184,74.61,76054.57,0.0,0.98491,1e-05,2.02811]
[1776776377192,74.61,76047.08,0.0,0.98484,1e-05,2.03624]
[1776776378200,74.61,76043.1,0.0,0.9848,1e-05,2.04057]
[1776776383234,74.61,76041.76,0.0,0.98479,1e-05,2.04208]
[1776776388269,74.61,76036.88,0.0,0.98474,1e-05,2.04742]
[1776776393304,74.61,76037.08,0.0,0.98474,1e-05,2.04723]
[1776776398338,74.61,76038.07,0.0,0.98475,1e-05,2.04619]
[1776776402366,74.61,76057.31,0.0,0.98494,1e-05,2.02544]
[1776776407088,74.61,76046.09,0.0,0.98483,1e-05,2.03779]
[1776776408412,74.61,76060.07,0.0,0.98496,1e-05,2.02306]
[1776776409424,74.62,76060.51,0.0,0.98496,1e-05,2.02299]
[1776776412465,74.62,76066.42,0.0,0.98501,1e-05,2.01743]
[1776776415471,74.64,76060.88,0.0,0.98494,1e-05,2.02501]
[1776776418486,74.64,76053.52,0.0,0.98486,1e-05,2.03414]
[1776776419493,74.65,76055.97,0.0,0.98488,1e-05,2.03188]
[1776776423522,74.66,76062.76,0.0,0.98493,1e-05,2.0261]
[1776776424527,74.66,76065.71,0.0,0.98496,1e-05,2.02332]
[1776776427239,74.67,76067.53,0.0,0.98497,1e-05,2.02182]
[1776776432583,74.67,76068.94,0.0,0.98499,1e-05,2.01878]
[1776776434603,74.67,76061.1,0.0,0.98492,1e-05,2.02732]
[1776776439636,74.68,76061.09,0.0,0.98491,1e-05,2.02756]
[1776776441650,74.68,76055.42,0.0,0.98486,1e-05,2.03378]
[1776776442658,74.68,76051.35,0.0,0.98482,1e-05,2.03822]
[1776776444670,74.68,76057.75,0.0,0.98488,1e-05,2.03135]
[1776776445679,74.68,76061.52,0.0,0.98492,1e-05,2.02733]
[1776776447394,74.68,76069.77,0.0,0.98499,1e-05,2.01854]
[1776776448699,74.68,76073.83,0.0,0.98503,1e-05,2.01424]
[1776776453735,74.68,76077.14,0.0,0.98506,1e-05,2.01104]
[1776776458770,74.68,76084.39,0.0,0.98513,1e-05,2.00364]
[1776776462798,74.69,76091.01,0.0,0.98519,1e-05,1.99691]
[1776776464811,74.69,76092.53,0.0,0.9852,1e-05,1.99548]
[1776776469848,74.69,76084.59,0.0,0.98512,1e-05,2.0044]
[1776776470854,74.69,76091.35,0.0,0.98518,1e-05,1.99727]
[1776776471866,74.69,76090.82,0.0,0.98518,1e-05,1.99793]
[1776776474882,74.7,76096.72,0.0,0.98523,1e-05,1.99193]
[1776776475891,74.7,76098.21,0.0,0.98524,1e-05,1.99045]
[1776776477903,74.7,76102.05,0.0,0.98528,1e-05,1.98659]
[1776776479916,74.7,76094.05,0.0,0.9852,1e-05,1.9954]
[1776776482937,74.7,76082.55,0.0,0.98509,1e-05,2.00794]
[1776776487972,74.71,76086.03,0.0,0.98512,1e-05,2.00461]
[1776776493008,74.71,76085.46,0.0,0.98513,1e-05,2.00343]
[1776776497035,74.71,76078.82,0.0,0.98506,1e-05,2.01081]
[1776776502071,74.71,76072.34,0.0,0.985,1e-05,2.01805]
[1776776503078,74.71,76066.59,0.0,0.98494,1e-05,2.02427]
[1776776508113,74.72,76069.12,0.0,0.98496,1e-05,2.02175]
[1776776513148,74.72,76069.36,0.0,0.98496,1e-05,2.0217]
[1776776515165,74.72,76076.76,0.0,0.98503,1e-05,2.01385]
[1776776520197,74.72,76085.45,0.0,0.98511,1e-05,2.00487]
[1776776523218,74.72,76090.6,0.0,0.98516,1e-05,1.99961]
[1776776528253,74.73,76091.12,0.0,0.98516,1e-05,1.99944]
[1776776533287,74.73,76105.49,0.0,0.98529,1e-05,1.98458]
[1776776534295,74.73,76105.49,0.0,0.98529,1e-05,1.98468]
[1776776537316,74.73,76097.53,0.0,0.98521,1e-05,1.99341]
[1776776542350,74.74,76093.79,0.0,0.98518,1e-05,1.99783]
[1776776547385,74.74,76088.89,0.0,0.98513,1e-05,2.00347]
[1776776552421,74.74,76084.79,0.0,0.9851,1e-05,2.00605]
[1776776557456,74.75,76082.78,0.0,0.98508,1e-05,2.00858]
[1776776562491,74.75,76083.57,0.0,0.98508,1e-05,2.00808]
[1776776564505,74.75,76073.77,0.0,0.98499,1e-05,2.0187]
[1776776569541,74.75,76069.72,0.0,0.98495,1e-05,2.02329]
[1776776574575,74.75,76068.04,0.0,0.98493,1e-05,2.02529]
[1776776575582,74.75,76061.08,0.0,0.98486,1e-05,2.03282]
[1776776580617,74.75,76060.94,0.0,0.98486,1e-05,2.03309]
[1776776585652,74.75,76060.9,0.0,0.98486,1e-05,2.03326]
[1776776590688,74.76,76059.83,0.0,0.98485,1e-05,2.03454]
[1776776598451,74.76,76059.28,0.0,0.98484,1e-05,2.03535]
[1776776603778,74.76,76059.49,0.0,0.98484,1e-05,2.03527]
[1776776608521,74.76,76075.71,0.0,0.98499,1e-05,2.01795]
[1776776609821,74.76,76079.7,0.0,0.98503,1e-05,2.01373]
[1776776614861,74.76,76081.2,0.0,0.98506,1e-05,2.01022]
[1776776619895,74.76,76081.63,0.0,0.98506,1e-05,2.01006]
[1776776624931,74.77,76082.29,0.0,0.98506,1e-05,2.00963]
[1776776626943,74.77,76076.28,0.0,0.98501,1e-05,2.01616]
[1776776630972,74.77,76081.29,0.0,0.98505,1e-05,2.01096]
[1776776636007,74.77,76077.64,0.0,0.98502,1e-05,2.0151]
[1776776641041,74.77,76072.66,0.0,0.98497,1e-05,2.02062]
[1776776645070,74.77,76068.63,0.0,0.98493,1e-05,2.02508]
[1776776650106,74.77,76064.48,0.0,0.98489,1e-05,2.02965]
[1776776652139,74.77,76052.96,0.0,0.98478,1e-05,2.0421]
[1776776653146,74.77,76046.39,0.0,0.98471,1e-05,2.0492]
[1776776655162,74.77,76040.69,0.0,0.98466,1e-05,2.05534]
[1776776660202,74.77,76032.16,0.0,0.98458,1e-05,2.06446]
[1776776661207,74.77,76024.81,0.0,0.98451,1e-05,2.07244]
[1776776665235,74.77,76019.59,0.0,0.98446,1e-05,2.0779]
[1776776668256,74.77,76011.95,0.0,0.98438,1e-05,2.08608]
[1776776669263,74.77,76001.48,0.0,0.98428,1e-05,2.09754]
[1776776672284,74.76,75995.9,0.0,0.98425,1e-05,2.10114]
[1776776674298,74.76,75989.79,0.0,0.98419,1e-05,2.10768]
[1776776676312,74.76,75978.59,0.0,0.98408,1e-05,2.11989]
[1776776681347,74.75,75977.75,0.0,0.98408,1e-05,2.1201]
[1776776685379,74.75,75968.53,0.0,0.98399,1e-05,2.12982]
[1776776686382,74.75,75963.31,0.0,0.98394,1e-05,2.13551]
[1776776688396,74.75,75957.88,0.0,0.98388,1e-05,2.14126]
[1776776693431,74.74,75953.25,0.0,0.98385,1e-05,2.14555]
[1776776695445,74.74,75947.12,0.0,0.98379,1e-05,2.15207]
[1776776697459,74.74,75939.28,0.0,0.9837,1e-05,2.16124]
[1776776699472,74.74,75948.08,0.0,0.98379,1e-05,2.15158]
[1776776704561,74.75,75934.98,0.0,0.98365,1e-05,2.16721]
[1776776705517,74.75,75929.32,0.0,0.98359,1e-05,2.17378]
[1776776710552,74.75,75928.98,0.0,0.98358,1e-05,2.17477]
[1776776712567,74.75,75946.1,0.0,0.98376,1e-05,2.15562]
[1776776717603,74.76,75936.89,0.0,0.98365,1e-05,2.16686]
[1776776718610,74.76,75942.55,0.0,0.98371,1e-05,2.16059]
[1776776723647,74.77,75944.01,0.0,0.98372,1e-05,2.15972]
[1776776728682,74.77,75943.19,0.0,0.9837,1e-05,2.16144]
[1776776733720,74.78,75942.56,0.0,0.98371,1e-05,2.16061]
[1776776737748,74.78,75948.89,0.0,0.98377,1e-05,2.15409]
[1776776742788,74.79,75948.34,0.0,0.98376,1e-05,2.15517]
[1776776744803,74.79,75957.33,0.0,0.98385,1e-05,2.14464]
[1776776745806,74.78,75972.15,0.0,0.984,1e-05,2.12782]
[1776776746814,74.78,75980.42,0.0,0.98409,1e-05,2.11844]
[1776776747827,74.78,75979.63,0.0,0.98408,1e-05,2.11919]
[1776776749515,74.78,75968.03,0.0,0.98397,1e-05,2.1319]
[1776776753865,74.77,75990.78,0.0,0.9842,1e-05,2.10593]
[1776776754870,74.77,75995.97,0.0,0.98425,1e-05,2.10007]
[1776776756884,74.77,75997.97,0.0,0.98427,1e-05,2.09767]
[1776776760914,74.77,75990.78,0.0,0.9842,1e-05,2.10527]
[1776776761921,74.77,75992.02,0.0,0.98422,1e-05,2.10379]
[1776776762941,74.77,75998.61,0.0,0.98428,1e-05,2.09639]
[1776776763942,74.77,76004.94,0.0,0.98435,1e-05,2.08931]
[1776776764945,74.77,76005.63,0.0,0.98435,1e-05,2.08847]
[1776776769981,74.76,76005.63,0.0,0.98436,1e-05,2.0881]
[1776776775017,74.76,76008.61,0.0,0.98439,1e-05,2.08445]
[1776776780054,74.76,76008.48,0.0,0.98439,1e-05,2.08426]
[1776776785104,74.76,76018.84,0.0,0.9845,1e-05,2.0726]
[1776776786113,74.76,76024.32,0.0,0.98455,1e-05,2.06653]
[1776776787107,74.76,76022.43,0.0,0.98453,1e-05,2.06856]
[1776776792142,74.75,76021.12,0.0,0.98454,1e-05,2.06755]
[1776776797177,74.75,76021.21,0.0,0.98454,1e-05,2.06724]
[1776776802214,74.75,76024.5,0.0,0.98457,1e-05,2.06349]
[1776776805232,74.75,76033.77,0.0,0.98466,1e-05,2.05332]
[1776776809261,74.75,76024.38,0.0,0.98457,1e-05,2.06351]
[1776776811291,74.75,76011.83,0.0,0.98445,1e-05,2.07726]
[1776776812298,74.75,75995.42,0.0,0.98429,1e-05,2.09518]
[1776776817332,74.74,75996.88,0.0,0.98431,1e-05,2.09312]
[1776776822367,74.74,75999.26,0.0,0.98434,1e-05,2.09009]
[1776776827402,74.74,75998.89,0.0,0.98434,1e-05,2.09015]
[1776776830098,74.74,75993.29,0.0,0.98428,1e-05,2.09618]
[1776776833444,74.74,75999.61,0.0,0.98435,1e-05,2.08888]
[1776776838478,74.73,76001.52,0.0,0.98437,1e-05,2.08642]
[1776776843514,74.73,76004.91,0.0,0.9844,1e-05,2.08235]
[1776776848549,74.73,76005.22,0.0,0.98441,1e-05,2.0817]
[1776776853585,74.73,76008.63,0.0,0.98446,1e-05,2.07543]
[1776776855600,74.72,76016.46,0.0,0.98454,1e-05,2.06676]
[1776776860636,74.72,76015.1,0.0,0.98453,1e-05,2.06807]
[1776776864662,74.72,76008.02,0.0,0.98446,1e-05,2.07568]
[1776776869699,74.72,76006.58,0.0,0.98445,1e-05,2.07699]
[1776776870707,74.72,76011.2,0.0,0.98449,1e-05,2.07187]
[1776776871714,74.72,76024.53,0.0,0.98462,1e-05,2.05725]
[1776776872723,74.72,76024.53,0.0,0.98462,1e-05,2.05723]
[1776776873726,74.72,76033.08,0.0,0.98471,1e-05,2.04792]
[1776776877754,74.72,76038.8,0.0,0.98476,1e-05,2.04173]
[1776776882791,74.72,76037.77,0.0,0.98475,1e-05,2.04288]
[1776776884803,74.72,76029.56,0.0,0.98467,1e-05,2.05178]
[1776776885810,74.72,76022.91,0.0,0.98461,1e-05,2.05901]
[1776776887824,74.72,76016.6,0.0,0.98455,1e-05,2.06584]
[1776776890845,74.72,76022.08,0.0,0.9846,1e-05,2.05977]
[1776776891852,74.72,76026.9,0.0,0.98465,1e-05,2.0545]
[1776776893866,74.72,76031.19,0.0,0.98469,1e-05,2.04983]
[1776776898901,74.72,76023.31,0.0,0.98461,1e-05,2.05841]
[1776776901922,74.72,76015.85,0.0,0.98454,1e-05,2.06652]
[1776776904946,74.72,76009.16,0.0,0.98448,1e-05,2.07378]
[1776776910662,74.72,76013.27,0.0,0.98452,1e-05,2.06911]
[1776776911992,74.72,76018.34,0.0,0.98458,1e-05,2.06133]
[1776776917028,74.72,76018.18,0.0,0.98458,1e-05,2.06151]
[1776776920733,74.72,76022.91,0.0,0.98463,1e-05,2.05636]
[1776776926094,74.72,76018.03,0.0,0.98458,1e-05,2.0617]
[1776776927099,74.72,76012.72,0.0,0.98453,1e-05,2.0675]
[1776776928106,74.72,76007.36,0.0,0.98448,1e-05,2.07336]
[1776776933144,74.71,76011.44,0.0,0.98452,1e-05,2.0688]
[1776776937171,74.71,76004.94,0.0,0.98445,1e-05,2.07591]
[1776776942211,74.71,76017.41,0.0,0.98458,1e-05,2.06217]
[1776776943220,74.71,76018.05,0.0,0.98458,1e-05,2.06148]
[1776776946240,74.71,76027.33,0.0,0.98467,1e-05,2.05138]
[1776776948254,74.71,76036.45,0.0,0.98476,1e-05,2.04152]
[1776776949259,74.72,76044.19,0.0,0.98483,1e-05,2.03318]
[1776776950950,74.72,76041.87,0.0,0.98481,1e-05,2.03579]
[1776776953288,74.72,76037.52,0.0,0.98477,1e-05,2.04058]
[1776776956310,74.72,76035.74,0.0,0.98475,1e-05,2.0426]
[1776776960337,74.72,76041.34,0.0,0.9848,1e-05,2.03665]
[1776776963360,74.72,76035.77,0.0,0.98475,1e-05,2.04282]
[1776776968396,74.72,76042.38,0.0,0.98481,1e-05,2.03579]
[1776776971414,74.72,76047.56,0.0,0.98488,1e-05,2.02806]
[1776776973429,74.72,76053.07,0.0,0.98493,1e-05,2.02221]
[1776776975442,74.72,76056.46,0.0,0.98496,1e-05,2.01868]
[1776776980477,74.73,76063.84,0.0,0.98503,1e-05,2.01115]
[1776776984507,74.73,76052.41,0.0,0.98492,1e-05,2.02373]
[1776776985513,74.73,76046.58,0.0,0.98486,1e-05,2.03006]
[1776776990547,74.73,76041.76,0.0,0.98481,1e-05,2.03547]
[1776776993570,74.73,76035.66,0.0,0.98475,1e-05,2.04214]
[1776776994577,74.73,76031.68,0.0,0.98471,1e-05,2.0465]
[1776776996590,74.73,76025.28,0.0,0.98465,1e-05,2.05348]
[1776776998604,74.73,76020.19,0.0,0.9846,1e-05,2.05901]
[1776777003645,74.73,76024.94,0.0,0.98465,1e-05,2.05377]
[1776777005653,74.73,76030.71,0.0,0.9847,1e-05,2.0475]
[1776777009681,74.73,76024.91,0.0,0.98465,1e-05,2.05382]
[1776777013712,74.73,76011.2,0.0,0.98451,1e-05,2.06878]
[1776777018744,74.73,76009.49,0.0,0.9845,1e-05,2.07054]
[1776777023779,74.73,76009.65,0.0,0.9845,1e-05,2.07027]
[1776777028815,74.73,76007.86,0.0,0.98448,1e-05,2.07216]
[1776777030832,74.73,76002.28,0.0,0.98443,1e-05,2.07825]
[1776777035863,74.73,76004.07,0.0,0.98446,1e-05,2.07394]
[1776777040899,74.73,76002.63,0.0,0.98445,1e-05,2.07543]
[1776777045933,74.73,76003.21,0.0,0.98446,1e-05,2.0747]
[1776777050988,74.72,75999.99,0.0,0.98443,1e-05,2.07815]
[1776777051996,74.72,75991.14,0.0,0.98434,1e-05,2.08787]
[1776777053004,74.72,75986.44,0.0,0.98429,1e-05,2.09301]
[1776777055016,74.72,75980.46,0.0,0.98423,1e-05,2.09951]
[1776777060050,74.72,75985.05,0.0,0.98428,1e-05,2.09411]
[1776777065085,74.72,75983.4,0.0,0.98427,1e-05,2.09563]
[1776777070121,74.72,75985.43,0.0,0.98429,1e-05,2.09309]
[1776777074150,74.71,75991.9,0.0,0.98436,1e-05,2.08572]
[1776777075157,74.71,75997.96,0.0,0.98442,1e-05,2.079]
[1776777076166,74.71,76005.0,0.0,0.98449,1e-05,2.07124]
[1776777078183,74.71,76015.62,0.0,0.98459,1e-05,2.05959]
[1776777080193,74.71,76022.32,0.0,0.98466,1e-05,2.0523]
[1776777083216,74.71,76028.02,0.0,0.98471,1e-05,2.04615]
[1776777089256,74.71,76026.94,0.0,0.9847,1e-05,2.04743]
[1776777093285,74.72,76032.13,0.0,0.98477,1e-05,2.03966]
[1776777098319,74.72,76034.5,0.0,0.98479,1e-05,2.03723]
[1776777102010,74.72,76039.51,0.0,0.98483,1e-05,2.03192]
[1776777107382,74.72,76021.21,0.0,0.98466,1e-05,2.05193]
[1776777108390,74.72,76021.21,0.0,0.98466,1e-05,2.05194]
[1776777109397,74.72,76020.99,0.0,0.98465,1e-05,2.05218]
[1776777112080,74.72,76028.42,0.0,0.98473,1e-05,2.04409]
[1776777115441,74.72,76031.5,0.0,0.98476,1e-05,2.04078]
[1776777120475,74.72,76030.96,0.0,0.98475,1e-05,2.04145]
[1776777122150,74.72,76025.26,0.0,0.98469,1e-05,2.04766]
[1776777126516,74.72,76022.06,0.0,0.98466,1e-05,2.05113]
[1776777129540,74.72,76015.77,0.0,0.9846,1e-05,2.05797]
[1776777130547,74.72,76009.82,0.0,0.98454,1e-05,2.06446]
[1776777132221,74.72,76009.23,0.0,0.98454,1e-05,2.06505]
[1776777137596,74.72,76006.87,0.0,0.98452,1e-05,2.06746]
[1776777142632,74.72,76013.74,0.0,0.98459,1e-05,2.0598]
[1776777147666,74.72,76011.68,0.0,0.98457,1e-05,2.06198]
[1776777152702,74.72,76012.04,0.0,0.98459,1e-05,2.05929]
[1776777157739,74.71,76011.28,0.0,0.98458,1e-05,2.06007]
[1776777162774,74.71,76010.26,0.0,0.98457,1e-05,2.06114]
[1776777165794,74.71,76015.83,0.0,0.98462,1e-05,2.05505]
[1776777171837,74.71,76012.8,0.0,0.98459,1e-05,2.05836]
[1776777177880,74.71,76010.52,0.0,0.98457,1e-05,2.06084]
[1776777182915,74.71,76012.91,0.0,0.9846,1e-05,2.05823]
[1776777187950,74.71,76013.66,0.0,0.9846,1e-05,2.05742]
[1776777192984,74.71,76011.36,0.0,0.98458,1e-05,2.05993]
[1776777198020,74.71,76014.05,0.0,0.98461,1e-05,2.05699]
[1776777203058,74.71,76006.09,0.0,0.98453,1e-05,2.06569]
[1776777204065,74.71,75997.88,0.0,0.98445,1e-05,2.07468]
[1776777209097,74.71,75996.55,0.0,0.98444,1e-05,2.07599]
[1776777214132,74.71,75998.33,0.0,0.98447,1e-05,2.07166]
[1776777219166,74.71,75996.91,0.0,0.98446,1e-05,2.07307]
[1776777221181,74.71,76010.25,0.0,0.98459,1e-05,2.05841]
[1776777222188,74.71,76017.99,0.0,0.98467,1e-05,2.04998]
[1776777226217,74.71,76023.03,0.0,0.98471,1e-05,2.04456]
[1776777231250,74.71,76024.88,0.0,0.98473,1e-05,2.04263]
[1776777236287,74.71,76024.67,0.0,0.98473,1e-05,2.04294]
[1776777241322,74.71,76024.66,0.0,0.98473,1e-05,2.04298]
[1776777243335,74.71,76032.79,0.0,0.98481,1e-05,2.0342]
[1776777248369,74.71,76036.4,0.0,0.98484,1e-05,2.03043]
[1776777253405,74.71,76039.52,0.0,0.98487,1e-05,2.02718]
[1776777258439,74.72,76041.57,0.0,0.98489,1e-05,2.02507]
[1776777263475,74.72,76039.09,0.0,0.98486,1e-05,2.02782]
[1776777268510,74.72,76043.02,0.0,0.9849,1e-05,2.02365]
[1776777273546,74.72,76043.93,0.0,0.98492,1e-05,2.02054]
[1776777274552,74.72,76032.18,0.0,0.98481,1e-05,2.03324]
[1776777276566,74.72,76028.77,0.0,0.98478,1e-05,2.03695]
[1776777281601,74.72,76027.43,0.0,0.98477,1e-05,2.03835]
[1776777285630,74.72,76022.28,0.0,0.98472,1e-05,2.04391]
[1776777289658,74.72,76016.98,0.0,0.98466,1e-05,2.04964]
[1776777293356,74.72,76010.8,0.0,0.9846,1e-05,2.05633]
[1776777298720,74.72,76007.73,0.0,0.98458,1e-05,2.0596]
[1776777302748,74.72,76001.77,0.0,0.98452,1e-05,2.06605]
[1776777304762,74.71,76008.15,0.0,0.98458,1e-05,2.05902]
[1776777309797,74.71,76007.13,0.0,0.98457,1e-05,2.06007]
[1776777314832,74.71,76003.33,0.0,0.98453,1e-05,2.06419]
[1776777316846,74.71,75990.31,0.0,0.98441,1e-05,2.07841]
[1776777319868,74.71,75985.3,0.0,0.98436,1e-05,2.08377]
[1776777324903,74.71,75985.89,0.0,0.98437,1e-05,2.08285]
[1776777329939,74.71,75985.94,0.0,0.98437,1e-05,2.08257]
[1776777332966,74.71,75993.04,0.0,0.98446,1e-05,2.07239]
[1776777334981,74.71,76004.05,0.0,0.98457,1e-05,2.06029]
[1776777340019,74.71,75998.69,0.0,0.98451,1e-05,2.06613]
[1776777345060,74.71,75998.44,0.0,0.98451,1e-05,2.06631]
[1776777349082,74.71,76004.85,0.0,0.98457,1e-05,2.05923]
[1776777352104,74.71,76013.13,0.0,0.98466,1e-05,2.0502]
[1776777357139,74.71,76014.56,0.0,0.98467,1e-05,2.0487]
[1776777359152,74.71,76019.93,0.0,0.98472,1e-05,2.0429]
[1776777364187,74.71,76019.58,0.0,0.98472,1e-05,2.0434]
[1776777367208,74.71,76030.51,0.0,0.98482,1e-05,2.03165]
[1776777368222,74.71,76035.86,0.0,0.98487,1e-05,2.02592]
[1776777371238,74.71,76027.12,0.0,0.98479,1e-05,2.03551]
[1776777376271,74.71,76024.74,0.0,0.98476,1e-05,2.03823]
[1776777378289,74.71,76031.82,0.0,0.98483,1e-05,2.03064]
[1776777383320,74.71,76035.53,0.0,0.98486,1e-05,2.02685]
[1776777387349,74.71,76031.62,0.0,0.98482,1e-05,2.03122]
[1776777392386,74.72,76032.73,0.0,0.98485,1e-05,2.02796]
[1776777395415,74.72,76038.36,0.0,0.9849,1e-05,2.02199]
[1776777400449,74.72,76043.84,0.0,0.98495,1e-05,2.01631]
[1776777405484,74.72,76042.46,0.0,0.98494,1e-05,2.01799]
[1776777408507,74.72,76049.98,0.0,0.98501,1e-05,2.01004]
[1776777414212,74.72,76047.98,0.0,0.98499,1e-05,2.01249]
[1776777419584,74.72,76041.35,0.0,0.98492,1e-05,2.01985]
[1776777424620,74.73,76041.38,0.0,0.98492,1e-05,2.01998]
[1776777429656,74.73,76041.95,0.0,0.98493,1e-05,2.01955]
[1776777434692,74.73,76037.36,0.0,0.98488,1e-05,2.02465]
[1776777436707,74.73,76032.25,0.0,0.98483,1e-05,2.03022]
[1776777441745,74.73,76028.27,0.0,0.98479,1e-05,2.03461]
[1776777446775,74.73,76030.3,0.0,0.98481,1e-05,2.03248]
[1776777447783,74.73,76034.2,0.0,0.98485,1e-05,2.02829]
[1776777449797,74.73,76035.67,0.0,0.98486,1e-05,2.02677]
[1776777454832,74.73,76035.83,0.0,0.98488,1e-05,2.02455]
[1776777458862,74.73,76043.21,0.0,0.98495,1e-05,2.01676]
[1776777464562,74.74,76044.22,0.0,0.98495,1e-05,2.01596]
[1776777469940,74.74,76045.68,0.0,0.98497,1e-05,2.01466]
[1776777474974,74.74,76047.2,0.0,0.98498,1e-05,2.01326]
[1776777476988,74.74,76052.26,0.0,0.98503,1e-05,2.00789]
[1776777477995,74.74,76059.41,0.0,0.98509,1e-05,2.00036]
[1776777479002,74.74,76063.49,0.0,0.98513,1e-05,1.99609]
[1776777481016,74.74,76066.94,0.0,0.98516,1e-05,1.99258]
[1776777483030,74.75,76073.51,0.0,0.98522,1e-05,1.9858]
[1776777487057,74.75,76067.77,0.0,0.98516,1e-05,1.99231]
[1776777491086,74.75,76073.37,0.0,0.98521,1e-05,1.98676]
[1776777496120,74.76,76074.44,0.0,0.98522,1e-05,1.98619]
[1776777501157,74.76,76074.1,0.0,0.98521,1e-05,1.98708]
[1776777504195,74.76,76080.0,0.0,0.98526,1e-05,1.98115]
[1776777506190,74.77,76084.87,0.0,0.98531,1e-05,1.97625]
[1776777511226,74.77,76086.35,0.0,0.98533,1e-05,1.97316]
[1776777516261,74.78,76084.78,0.0,0.98531,1e-05,1.97548]
[1776777521296,74.78,76088.11,0.0,0.98534,1e-05,1.97264]
[1776777525324,74.79,76082.26,0.0,0.98528,1e-05,1.97936]
[1776777530361,74.79,76081.83,0.0,0.98527,1e-05,1.98044]
[1776777535395,74.8,76081.2,0.0,0.98526,1e-05,1.98172]
[1776777540433,74.8,76085.9,0.0,0.98529,1e-05,1.97736]
[1776777545465,74.81,76088.02,0.0,0.98531,1e-05,1.97578]
[1776777550501,74.81,76086.38,0.0,0.98529,1e-05,1.97816]
[1776777553522,74.82,76080.12,0.0,0.98523,1e-05,1.98515]
[1776777558559,74.82,76078.17,0.0,0.9852,1e-05,1.98779]
[1776777563593,74.82,76080.52,0.0,0.98522,1e-05,1.98587]
[1776777568628,74.83,76080.27,0.0,0.98521,1e-05,1.9867]
[1776777573665,74.83,76079.44,0.0,0.98521,1e-05,1.98597]
[1776777578700,74.84,76079.73,0.0,0.98521,1e-05,1.98623]
[1776777583735,74.84,76074.39,0.0,0.98516,1e-05,1.99246]
[1776777588772,74.85,76067.25,0.0,0.98509,1e-05,2.00055]
[1776777593808,74.85,76068.17,0.0,0.98509,1e-05,1.99999]
[1776777598840,74.85,76068.18,0.0,0.98509,1e-05,2.00042]
[1776777600854,74.86,76058.99,0.0,0.985,1e-05,2.01042]
[1776777601862,74.86,76049.25,0.0,0.9849,1e-05,2.02095]
[1776777602868,74.86,76046.23,0.0,0.98488,1e-05,2.02425]
[1776777607902,74.86,76044.38,0.0,0.98486,1e-05,2.02646]
[1776777612940,74.86,76045.45,0.0,0.98486,1e-05,2.02551]
[1776777617978,74.86,76051.08,0.0,0.98492,1e-05,2.01965]
[1776777621001,74.86,76058.16,0.0,0.98498,1e-05,2.0122]
[1776777622012,74.86,76064.87,0.0,0.98505,1e-05,2.00507]
[1776777623016,74.86,76067.25,0.0,0.98507,1e-05,2.00261]
[1776777628072,74.87,76065.17,0.0,0.98504,1e-05,2.00524]
[1776777629071,74.87,76052.07,0.0,0.98492,1e-05,2.01937]
[1776777630078,74.87,76039.4,0.0,0.9848,1e-05,2.03308]
[1776777631085,74.87,76038.85,0.0,0.98481,1e-05,2.0315]
[1776777633101,74.87,76046.95,0.0,0.98488,1e-05,2.02285]
[1776777637127,74.87,76041.2,0.0,0.98483,1e-05,2.02926]
[1776777642164,74.87,76041.74,0.0,0.98483,1e-05,2.02889]
[1776777643171,74.87,76035.2,0.0,0.98477,1e-05,2.036]
[1776777644179,74.87,76031.4,0.0,0.98473,1e-05,2.04014]
[1776777649216,74.87,76035.12,0.0,0.98476,1e-05,2.03625]
[1776777651231,74.87,76041.52,0.0,0.98483,1e-05,2.0294]
[1776777656264,74.88,76039.27,0.0,0.9848,1e-05,2.0321]
[1776777661303,74.88,76039.09,0.0,0.9848,1e-05,2.03248]
[1776777663315,74.88,76048.95,0.0,0.98489,1e-05,2.02189]
[1776777664320,74.88,76054.26,0.0,0.98494,1e-05,2.01624]
[1776777666334,74.88,76049.18,0.0,0.98489,1e-05,2.02183]
[1776777667341,74.88,76054.63,0.0,0.98495,1e-05,2.01603]
[1776777668348,74.88,76057.0,0.0,0.98497,1e-05,2.01355]
[1776777673383,74.88,76055.28,0.0,0.98495,1e-05,2.01576]
[1776777678419,74.89,76057.88,0.0,0.98497,1e-05,2.01332]
[1776777683456,74.89,76053.79,0.0,0.98493,1e-05,2.01808]
[1776777684462,74.89,76051.71,0.0,0.98491,1e-05,2.02037]
[1776777687484,74.89,76057.77,0.0,0.98496,1e-05,2.01404]
[1776777688490,74.89,76059.52,0.0,0.98498,1e-05,2.01224]
[1776777693527,74.9,76056.13,0.0,0.98496,1e-05,2.01402]
[1776777698561,74.9,76058.03,0.0,0.98497,1e-05,2.01236]
[1776777702595,74.9,76049.88,0.0,0.98489,1e-05,2.02147]
[1776777707624,74.9,76050.17,0.0,0.98489,1e-05,2.02146]
[1776777712658,74.91,76048.31,0.0,0.98487,1e-05,2.02377]
[1776777717700,74.91,76046.48,0.0,0.98485,1e-05,2.026]
[1776777722732,74.91,76045.39,0.0,0.98484,1e-05,2.0275]
[1776777727769,74.91,76041.54,0.0,0.9848,1e-05,2.03189]
[1776777732809,74.91,76047.5,0.0,0.98486,1e-05,2.02567]
[1776777734818,74.92,76058.29,0.0,0.98496,1e-05,2.01421]
[1776777736833,74.92,76065.68,0.0,0.98503,1e-05,2.00647]
[1776777739853,74.92,76060.28,0.0,0.98497,1e-05,2.01249]
[1776777741868,74.92,76065.52,0.0,0.98502,1e-05,2.00705]
[1776777746902,74.92,76064.34,0.0,0.98501,1e-05,2.00871]
[1776777748916,74.92,76056.4,0.0,0.98493,1e-05,2.01737]
[1776777750930,74.93,76050.85,0.0,0.98488,1e-05,2.02344]
[1776777756618,74.93,76049.24,0.0,0.98487,1e-05,2.02325]
[1776777762007,74.93,76046.16,0.0,0.98484,1e-05,2.02688]
[1776777767044,74.93,76050.06,0.0,0.98488,1e-05,2.02293]
[1776777772083,74.93,76046.72,0.0,0.98484,1e-05,2.02681]
[1776777777114,74.94,76045.58,0.0,0.98483,1e-05,2.02826]
[1776777779128,74.94,76051.39,0.0,0.98488,1e-05,2.0221]
[1776777784163,74.94,76050.66,0.0,0.98488,1e-05,2.02316]
[1776777786844,74.94,76030.12,0.0,0.98468,1e-05,2.04547]
[1776777788191,74.94,76030.01,0.0,0.98467,1e-05,2.04565]
[1776777789197,74.94,76038.95,0.0,0.98476,1e-05,2.03597]
[1776777790216,74.94,76019.81,0.0,0.98457,1e-05,2.05679]
[1776777791215,74.94,76022.98,0.0,0.98461,1e-05,2.05333]
[1776777793255,74.94,76020.03,0.0,0.98458,1e-05,2.05655]
[1776777794235,74.94,76019.0,0.0,0.98457,1e-05,2.05767]
[1776777796906,74.94,76013.89,0.0,0.98452,1e-05,2.06323]
[1776777800278,74.94,76012.75,0.0,0.98451,1e-05,2.06442]
[1776777802292,74.94,76020.66,0.0,0.98458,1e-05,2.05575]
[1776777805312,74.94,76023.06,0.0,0.98461,1e-05,2.05312]
[1776777809342,74.94,76027.24,0.0,0.98465,1e-05,2.04859]
[1776777813369,74.94,76022.52,0.0,0.98462,1e-05,2.05151]
[1776777818404,74.94,76021.02,0.0,0.9846,1e-05,2.05314]
[1776777821426,74.94,76028.5,0.0,0.98468,1e-05,2.04501]
[1776777822432,74.94,76033.07,0.0,0.98472,1e-05,2.04007]
[1776777824446,74.94,76039.12,0.0,0.98478,1e-05,2.03357]
[1776777829481,74.94,76039.38,0.0,0.98478,1e-05,2.03343]
[1776777832504,74.94,76044.73,0.0,0.98483,1e-05,2.02775]
[1776777837541,74.94,76046.47,0.0,0.98485,1e-05,2.02607]
[1776777840561,74.95,76051.51,0.0,0.98489,1e-05,2.02079]
[1776777842576,74.95,76059.02,0.0,0.98496,1e-05,2.01283]
[1776777843582,74.95,76063.4,0.0,0.985,1e-05,2.00821]
[1776777845596,74.95,76062.22,0.0,0.98499,1e-05,2.00963]
[1776777848618,74.95,76057.02,0.0,0.98494,1e-05,2.01543]
[1776777853652,74.95,76054.89,0.0,0.98492,1e-05,2.01806]
[1776777858687,74.96,76054.98,0.0,0.98491,1e-05,2.01832]
[1776777863721,74.96,76050.16,0.0,0.98487,1e-05,2.02386]
[1776777868758,74.96,76052.09,0.0,0.98488,1e-05,2.02213]
[1776777873797,74.96,76047.28,0.0,0.98485,1e-05,2.02544]
[1776777875807,74.97,76039.14,0.0,0.98477,1e-05,2.03436]
[1776777876815,74.97,76037.47,0.0,0.98475,1e-05,2.03621]
[1776777881851,74.97,76037.96,0.0,0.98475,1e-05,2.03592]
[1776777886886,74.97,76039.17,0.0,0.98476,1e-05,2.03485]
[1776777891921,74.97,76042.54,0.0,0.98479,1e-05,2.03145]
[1776777894944,74.97,76047.21,0.0,0.98484,1e-05,2.02658]
[1776777899977,74.98,76053.19,0.0,0.98489,1e-05,2.02043]
[1776777901991,74.98,76069.77,0.0,0.98505,1e-05,2.00291]
[1776777902997,74.98,76075.87,0.0,0.98511,1e-05,1.99641]
[1776777904009,74.98,76078.19,0.0,0.98513,1e-05,1.99404]
[1776777909048,74.99,76081.04,0.0,0.98515,1e-05,1.99189]
[1776777910047,74.99,76094.62,0.0,0.98527,1e-05,1.97771]
[1776777915083,75.0,76092.6,0.0,0.98525,1e-05,1.98088]
[1776777917757,75.0,76105.02,0.0,0.98536,1e-05,1.96842]
[1776777919110,75.0,76112.84,0.0,0.98543,1e-05,1.96044]
[1776777922130,75.01,76119.93,0.0,0.98549,1e-05,1.95373]
[1776777927827,75.02,76121.44,0.0,0.98549,1e-05,1.95334]
[1776777931200,75.03,76116.2,0.0,0.98545,1e-05,1.95759]
[1776777933210,75.03,76123.15,0.0,0.98551,1e-05,1.95077]
[1776777938245,75.04,76126.36,0.0,0.98553,1e-05,1.94859]
[1776777941265,75.05,76134.95,0.0,0.9856,1e-05,1.94035]
[1776777942272,75.05,76140.52,0.0,0.98565,1e-05,1.93482]
[1776777947970,75.06,76126.24,0.0,0.98551,1e-05,1.95113]
[1776777953349,75.07,76128.45,0.0,0.98552,1e-05,1.94981]
[1776777958042,75.07,76114.66,0.0,0.98538,1e-05,1.96498]
[1776777962413,75.08,76121.23,0.0,0.98544,1e-05,1.9586]
[1776777965434,75.08,76113.37,0.0,0.98536,1e-05,1.96724]
[1776777968112,75.08,76109.31,0.0,0.98532,1e-05,1.97186]
[1776777970469,75.09,76104.06,0.0,0.98527,1e-05,1.97761]
[1776777973492,75.09,76109.22,0.0,0.98532,1e-05,1.97247]
[1776777974497,75.09,76115.35,0.0,0.98537,1e-05,1.96614]
[1776777975504,75.09,76116.49,0.0,0.98538,1e-05,1.96506]
[1776777976511,75.09,76108.02,0.0,0.9853,1e-05,1.97409]
[1776777977518,75.09,76104.31,0.0,0.98527,1e-05,1.97811]
[1776777982553,75.1,76103.0,0.0,0.98525,1e-05,1.97998]
[1776777987588,75.1,76099.65,0.0,0.98522,1e-05,1.98408]
[1776777992623,75.1,76093.59,0.0,0.98517,1e-05,1.98876]
[1776777997657,75.11,76092.13,0.0,0.98515,1e-05,1.99074]
[1776778001686,75.11,76080.05,0.0,0.98504,1e-05,2.00392]
[1776778006721,75.11,76079.11,0.0,0.98502,1e-05,2.00525]
[1776778011755,75.12,76077.49,0.0,0.98501,1e-05,2.0073]
[1776778017798,75.12,76079.4,0.0,0.98502,1e-05,2.00564]
[1776778022836,75.12,76078.46,0.0,0.98501,1e-05,2.00696]
[1776778027867,75.12,76076.04,0.0,0.98498,1e-05,2.00986]
[1776778033910,75.13,76077.36,0.0,0.98499,1e-05,2.00883]
[1776778034917,75.13,76072.36,0.0,0.98494,1e-05,2.01423]
[1776778035924,75.13,76061.03,0.0,0.98484,1e-05,2.02642]
[1776778038945,75.13,76055.76,0.0,0.98478,1e-05,2.03218]
[1776778043980,75.13,76057.26,0.0,0.9848,1e-05,2.0307]
[1776778050022,75.13,76054.4,0.0,0.98477,1e-05,2.03395]
[1776778055058,75.13,76061.56,0.0,0.98485,1e-05,2.02418]
[1776778057071,75.13,76069.07,0.0,0.98492,1e-05,2.01623]
[1776778062105,75.14,76070.36,0.0,0.98493,1e-05,2.01514]
[1776778069155,75.14,76071.16,0.0,0.98494,1e-05,2.01465]
[1776778074190,75.14,76070.79,0.0,0.98493,1e-05,2.01531]
[1776778079225,75.14,76070.99,0.0,0.98493,1e-05,2.01535]
[1776778082248,75.14,76045.95,0.0,0.98469,1e-05,2.04241]
[1776778083346,75.14,76045.95,0.0,0.98469,1e-05,2.04242]
[1776778084262,75.14,76039.83,0.0,0.98463,1e-05,2.04904]
[1776778085270,75.14,76027.01,0.0,0.98451,1e-05,2.06295]
[1776778090316,75.14,76020.76,0.0,0.98445,1e-05,2.06956]
[1776778095339,75.14,76020.81,0.0,0.98445,1e-05,2.06924]
[1776778100374,75.14,76019.48,0.0,0.98444,1e-05,2.07042]
[1776778103395,75.14,76028.96,0.0,0.98453,1e-05,2.05994]
[1776778104404,75.14,76036.0,0.0,0.9846,1e-05,2.05226]
[1776778109099,75.14,76041.34,0.0,0.98465,1e-05,2.04638]
[1776778114473,75.13,76040.72,0.0,0.98466,1e-05,2.04477]
[1776778119510,75.13,76045.04,0.0,0.98471,1e-05,2.04004]
[1776778124547,75.13,76047.64,0.0,0.98473,1e-05,2.0372]
[1776778129582,75.13,76050.88,0.0,0.98476,1e-05,2.03369]
[1776778134621,75.13,76057.31,0.0,0.98482,1e-05,2.02679]
[1776778139656,75.13,76054.53,0.0,0.9848,1e-05,2.02984]
[1776778144690,75.13,76052.49,0.0,0.98478,1e-05,2.03207]
[1776778149726,75.14,76048.2,0.0,0.98474,1e-05,2.03672]
[1776778154762,75.14,76048.85,0.0,0.98474,1e-05,2.03602]
[1776778163824,75.13,76048.12,0.0,0.98474,1e-05,2.0368]
[1776778168860,75.13,76050.51,0.0,0.98476,1e-05,2.03421]
[1776778173897,75.14,76051.52,0.0,0.98478,1e-05,2.03092]
[1776778178930,75.14,76041.92,0.0,0.98469,1e-05,2.0413]
[1776778179937,75.13,76035.18,0.0,0.98463,1e-05,2.04858]
[1776778184972,75.13,76035.63,0.0,0.98463,1e-05,2.04796]
[1776778190014,75.13,76035.96,0.0,0.98464,1e-05,2.04748]
[1776778195043,75.13,76039.58,0.0,0.98467,1e-05,2.04345]
[1776778198063,75.13,76046.12,0.0,0.98474,1e-05,2.03636]
[1776778202100,75.13,76029.47,0.0,0.98457,1e-05,2.05442]
[1776778203105,75.13,76019.2,0.0,0.98447,1e-05,2.06558]
[1776778204115,75.13,76020.84,0.0,0.98449,1e-05,2.06374]
[1776778206126,75.13,76011.75,0.0,0.9844,1e-05,2.07358]
[1776778207139,75.13,76012.72,0.0,0.98441,1e-05,2.07246]
[1776778209151,75.13,75991.95,0.0,0.98421,1e-05,2.09518]
[1776778210159,75.13,75994.51,0.0,0.98423,1e-05,2.09226]
[1776778213178,75.13,75987.08,0.0,0.98416,1e-05,2.10018]
[1776778214184,75.13,75975.27,0.0,0.98404,1e-05,2.11318]
[1776778215191,75.12,75965.82,0.0,0.98395,1e-05,2.12358]
[1776778216199,75.12,75965.59,0.0,0.98395,1e-05,2.12369]
[1776778220224,75.12,75980.36,0.0,0.9841,1e-05,2.10665]
[1776778221232,75.12,75990.38,0.0,0.9842,1e-05,2.09544]
[1776778222237,75.12,75991.72,0.0,0.98422,1e-05,2.09386]
[1776778226267,75.11,76006.24,0.0,0.98436,1e-05,2.07758]
[1776778227274,75.11,76015.61,0.0,0.98446,1e-05,2.06716]
[1776778228280,75.11,76019.57,0.0,0.9845,1e-05,2.06278]
[1776778231316,75.11,76013.01,0.0,0.98445,1e-05,2.06757]
[1776778232337,75.11,76007.74,0.0,0.9844,1e-05,2.07334]
[1776778233319,75.11,75969.1,0.0,0.98401,1e-05,2.11604]
[1776778234327,75.11,75940.93,0.0,0.98373,1e-05,2.14785]
[1776778235334,75.11,75954.17,0.0,0.98386,1e-05,2.13261]
[1776778238360,75.11,75932.13,0.0,0.98364,1e-05,2.1569]
[1776778239364,75.1,75926.67,0.0,0.98359,1e-05,2.16288]
[1776778241378,75.1,75923.03,0.0,0.98356,1e-05,2.16657]
[1776778243392,75.1,75921.89,0.0,0.98355,1e-05,2.16742]
[1776778245405,75.09,75927.3,0.0,0.98361,1e-05,2.16084]
[1776778247424,75.09,75938.1,0.0,0.98372,1e-05,2.14821]
[1776778248427,75.09,75948.64,0.0,0.98383,1e-05,2.13615]
[1776778249434,75.09,75952.63,0.0,0.98387,1e-05,2.1315]
[1776778252458,75.08,75962.58,0.0,0.98398,1e-05,2.11989]
[1776778253462,75.08,75965.17,0.0,0.98401,1e-05,2.11686]
[1776778254472,75.08,75958.45,0.0,0.98394,1e-05,2.12422]
[1776778255482,75.08,75957.64,0.0,0.98393,1e-05,2.12498]
[1776778256488,75.07,75966.77,0.0,0.98404,1e-05,2.1133]
[1776778257496,75.07,75966.63,0.0,0.98404,1e-05,2.11333]
[1776778261531,75.06,75952.85,0.0,0.9839,1e-05,2.12821]
[1776778262551,75.06,75943.24,0.0,0.98381,1e-05,2.139]
[1776778263549,75.06,75928.63,0.0,0.98366,1e-05,2.15532]
[1776778264558,75.06,75924.08,0.0,0.98361,1e-05,2.1601]
[1776778265578,75.06,75938.42,0.0,0.98376,1e-05,2.14368]
[1776778266590,75.06,75944.54,0.0,0.98382,1e-05,2.1368]
[1776778267576,75.06,75941.44,0.0,0.9838,1e-05,2.13994]
[1776778270284,75.05,75953.2,0.0,0.98392,1e-05,2.1264]
[1776778271610,75.05,75957.07,0.0,0.98396,1e-05,2.12192]
[1776778272615,75.04,75979.37,0.0,0.9842,1e-05,2.09563]
[1776778273625,75.04,75984.03,0.0,0.98424,1e-05,2.0903]
[1776778276663,75.04,75972.02,0.0,0.98413,1e-05,2.10334]
[1776778280358,75.03,75943.82,0.0,0.98384,1e-05,2.13462]
[1776778281693,75.03,75946.85,0.0,0.98388,1e-05,2.13107]
[1776778282700,75.03,75941.62,0.0,0.98383,1e-05,2.13663]
[1776778284720,75.03,75929.05,0.0,0.9837,1e-05,2.15047]
[1776778285720,75.03,75920.59,0.0,0.98361,1e-05,2.15986]
[1776778286727,75.03,75924.17,0.0,0.98365,1e-05,2.1556]
[1776778287739,75.02,75930.33,0.0,0.98372,1e-05,2.14844]
[1776778290428,75.02,75922.7,0.0,0.98365,1e-05,2.15651]
[1776778294783,75.01,75909.55,0.0,0.98353,1e-05,2.16834]
[1776778295790,75.01,75906.28,0.0,0.9835,1e-05,2.17185]
[1776778300498,75.0,75916.85,0.0,0.98362,1e-05,2.15875]
[1776778301833,75.0,75923.2,0.0,0.98369,1e-05,2.15136]
[1776778303847,75.0,75923.14,0.0,0.98369,1e-05,2.15105]
[1776778305861,75.0,75933.25,0.0,0.9838,1e-05,2.13927]
[1776778306868,74.99,75935.98,0.0,0.98383,1e-05,2.13603]
[1776778307876,74.99,75944.8,0.0,0.98392,1e-05,2.12597]
[1776778308883,74.99,75957.57,0.0,0.98405,1e-05,2.11155]
[1776778309889,74.99,75965.37,0.0,0.98413,1e-05,2.10276]
[1776778310897,74.99,75970.05,0.0,0.98417,1e-05,2.09746]
[1776778314929,74.99,75994.87,0.0,0.98442,1e-05,2.06971]
[1776778315938,74.99,75994.62,0.0,0.98442,1e-05,2.06992]
[1776778316943,74.99,75994.63,0.0,0.98442,1e-05,2.06986]
[1776778317949,74.99,75977.44,0.0,0.98425,1e-05,2.08875]
[1776778318956,74.99,75967.14,0.0,0.98415,1e-05,2.10008]
[1776778319965,74.98,75967.01,0.0,0.98415,1e-05,2.10012]
[1776778321979,74.98,75973.65,0.0,0.98422,1e-05,2.09257]
[1776778323993,74.98,75979.28,0.0,0.98428,1e-05,2.08617]
[1776778325000,74.98,75999.58,0.0,0.98448,1e-05,2.06378]
[1776778326007,74.98,76017.69,0.0,0.98465,1e-05,2.04401]
[1776778327026,74.98,76018.13,0.0,0.98466,1e-05,2.04353]
[1776778330046,74.98,76012.1,0.0,0.9846,1e-05,2.05011]
[1776778331052,74.98,76005.17,0.0,0.98453,1e-05,2.05766]
[1776778332059,74.98,75994.8,0.0,0.98443,1e-05,2.06899]
[1776778333066,74.98,75986.24,0.0,0.98435,1e-05,2.07835]
[1776778334074,74.98,75985.64,0.0,0.98434,1e-05,2.07896]
[1776778336093,74.98,75971.86,0.0,0.9842,1e-05,2.09406]
[1776778337099,74.98,75963.66,0.0,0.98412,1e-05,2.10308]
[1776778338106,74.98,75964.98,0.0,0.98414,1e-05,2.10151]
[1776778339122,74.98,75971.29,0.0,0.9842,1e-05,2.09442]
[1776778340120,74.98,75980.72,0.0,0.9843,1e-05,2.08391]
[1776778341126,74.98,75979.45,0.0,0.98428,1e-05,2.08524]
[1776778344148,74.97,75965.97,0.0,0.98415,1e-05,2.09996]
[1776778345158,74.97,75953.77,0.0,0.98403,1e-05,2.11344]
[1776778346162,74.97,75949.89,0.0,0.98399,1e-05,2.11765]
[1776778348176,74.97,75938.28,0.0,0.98388,1e-05,2.13039]
[1776778349183,74.97,75935.06,0.0,0.98384,1e-05,2.13386]
[1776778351200,74.97,75933.13,0.0,0.98384,1e-05,2.13342]
[1776778355225,74.96,75926.78,0.0,0.98379,1e-05,2.1399]
[1776778360260,74.96,75921.99,0.0,0.98374,1e-05,2.14445]
[1776778365300,74.95,75917.7,0.0,0.98371,1e-05,2.1484]
[1776778366303,74.95,75923.25,0.0,0.98377,1e-05,2.14194]
[1776778367310,74.95,75942.71,0.0,0.98397,1e-05,2.1199]
[1776778368316,74.94,75955.61,0.0,0.9841,1e-05,2.10537]
[1776778369324,74.94,75951.8,0.0,0.98406,1e-05,2.10951]
[1776778372345,74.94,75945.46,0.0,0.984,1e-05,2.11625]
[1776778373352,74.94,75929.65,0.0,0.98384,1e-05,2.13385]
[1776778374359,74.94,75929.37,0.0,0.98384,1e-05,2.13401]
[1776778376375,74.94,75921.34,0.0,0.98376,1e-05,2.14275]
[1776778378392,74.93,75937.92,0.0,0.98393,1e-05,2.12376]
[1776778379402,74.93,75944.56,0.0,0.984,1e-05,2.1162]
[1776778380411,74.93,75950.56,0.0,0.98406,1e-05,2.10937]
[1776778381415,74.93,75950.18,0.0,0.98406,1e-05,2.11004]
[1776778382423,74.94,75940.65,0.0,0.98396,1e-05,2.12093]
[1776778383430,74.94,75937.7,0.0,0.98392,1e-05,2.12446]
[1776778384436,74.94,75931.27,0.0,0.98386,1e-05,2.1319]
[1776778385444,74.94,75933.85,0.0,0.98388,1e-05,2.1292]
[1776778386451,74.94,75943.9,0.0,0.98398,1e-05,2.11814]
[1776778387457,74.94,75953.89,0.0,0.98408,1e-05,2.10722]
[1776778388468,74.95,75962.9,0.0,0.98417,1e-05,2.09745]
[1776778391488,74.95,75961.48,0.0,0.98415,1e-05,2.0998]
[1776778392498,74.95,75950.94,0.0,0.98404,1e-05,2.11179]
[1776778393501,74.96,75936.61,0.0,0.98389,1e-05,2.12827]
[1776778394508,74.96,75926.66,0.0,0.98379,1e-05,2.13965]
[1776778395514,74.96,75919.54,0.0,0.98371,1e-05,2.14787]
[1776778398536,74.96,75909.14,0.0,0.9836,1e-05,2.16014]
[1776778403569,74.97,75897.82,0.0,0.98348,1e-05,2.17376]
[1776778408605,74.97,75894.79,0.0,0.98344,1e-05,2.17784]
[1776778410619,74.98,75888.61,0.0,0.98337,1e-05,2.18514]
[1776778415655,74.97,75891.51,0.0,0.98343,1e-05,2.17861]
[1776778418676,74.95,75884.07,0.0,0.98338,1e-05,2.18417]
[1776778421695,74.94,75879.36,0.0,0.98334,1e-05,2.18881]
[1776778426731,74.93,75887.27,0.0,0.98343,1e-05,2.1785]
[1776778428745,74.93,75899.23,0.0,0.98356,1e-05,2.16439]
[1776778429752,74.93,75915.31,0.0,0.98373,1e-05,2.14598]
[1776778431455,74.92,75927.58,0.0,0.98385,1e-05,2.13198]
[1776778431767,74.92,75927.58,0.0,0.98385,1e-05,2.13182]
[1776778436802,74.92,75926.14,0.0,0.98385,1e-05,2.13265]
[1776778439824,74.91,75920.99,0.0,0.9838,1e-05,2.13797]
[1776778440831,74.91,75898.15,0.0,0.98356,1e-05,2.16367]
[1776778441839,74.91,75898.15,0.0,0.98357,1e-05,2.16349]
[1776778442845,74.91,75892.22,0.0,0.98351,1e-05,2.17003]
[1776778443856,74.91,75889.69,0.0,0.98348,1e-05,2.17269]
[1776778448888,74.9,75888.69,0.0,0.98348,1e-05,2.17267]
[1776778453924,74.89,75887.34,0.0,0.98348,1e-05,2.17303]
[1776778454931,74.89,75892.65,0.0,0.98354,1e-05,2.16674]
[1776778455937,74.89,75897.38,0.0,0.98359,1e-05,2.16113]
[1776778457953,74.88,75899.56,0.0,0.98361,1e-05,2.15823]
[1776778458959,74.88,75894.05,0.0,0.98356,1e-05,2.16429]
[1776778459968,74.88,75890.04,0.0,0.98352,1e-05,2.16864]
[1776778461674,74.88,75898.58,0.0,0.98361,1e-05,2.15847]
[1776778463999,74.87,75889.39,0.0,0.98352,1e-05,2.16851]
[1776778469064,74.86,75888.44,0.0,0.98352,1e-05,2.16846]
[1776778474099,74.85,75889.84,0.0,0.98356,1e-05,2.16343]
[1776778479135,74.85,75891.95,0.0,0.98359,1e-05,2.15995]
[1776778484172,74.84,75909.99,0.0,0.98379,1e-05,2.13843]
[1776778485177,74.84,75921.34,0.0,0.9839,1e-05,2.12547]
[1776778486183,74.84,75917.69,0.0,0.98387,1e-05,2.12943]
[1776778491222,74.83,75909.09,0.0,0.98379,1e-05,2.13836]
[1776778492226,74.83,75908.6,0.0,0.98378,1e-05,2.13874]
[1776778494240,74.83,75903.27,0.0,0.98373,1e-05,2.14441]
[1776778496254,74.82,75912.8,0.0,0.98383,1e-05,2.13328]
[1776778497261,74.82,75916.26,0.0,0.98387,1e-05,2.12922]
[1776778499275,74.82,75925.97,0.0,0.98397,1e-05,2.11801]
[1776778500281,74.82,75925.3,0.0,0.98397,1e-05,2.11862]
[1776778503303,74.81,75918.55,0.0,0.9839,1e-05,2.12578]
[1776778505317,74.81,75913.45,0.0,0.98385,1e-05,2.13121]
[1776778508340,74.8,75920.25,0.0,0.98394,1e-05,2.12168]
[1776778509345,74.8,75913.43,0.0,0.98387,1e-05,2.12921]
[1776778510357,74.79,75904.33,0.0,0.98378,1e-05,2.13932]
[1776778511360,74.79,75902.46,0.0,0.98376,1e-05,2.14125]
[1776778512372,74.79,75896.36,0.0,0.9837,1e-05,2.14798]
[1776778513373,74.79,75897.52,0.0,0.98371,1e-05,2.14648]
[1776778514381,74.79,75903.24,0.0,0.98377,1e-05,2.13982]
[1776778519418,74.78,75896.98,0.0,0.98372,1e-05,2.146]
[1776778522436,74.78,75887.57,0.0,0.98362,1e-05,2.15613]
[1776778523450,74.78,75884.41,0.0,0.98359,1e-05,2.15952]
[1776778525458,74.77,75867.15,0.0,0.98342,1e-05,2.17882]
[1776778526466,74.77,75870.25,0.0,0.98345,1e-05,2.17503]
[1776778528489,74.77,75872.31,0.0,0.98348,1e-05,2.17221]
[1776778529488,74.77,75855.89,0.0,0.98331,1e-05,2.19083]
[1776778530495,74.76,75849.36,0.0,0.98324,1e-05,2.1981]
[1776778531510,74.76,75842.72,0.0,0.98319,1e-05,2.20317]
[1776778532509,74.76,75823.3,0.0,0.98299,1e-05,2.22545]
[1776778533516,74.73,75815.68,0.0,0.98293,1e-05,2.23115]
[1776778534525,74.71,75818.9,0.0,0.983,1e-05,2.2241]
[1776778539558,74.59,75825.83,0.0,0.98321,1e-05,2.20076]
[1776778540565,74.59,75832.43,0.0,0.98328,1e-05,2.19284]
[1776778541571,74.59,75833.87,0.0,0.9833,1e-05,2.19091]
[1776778544593,74.58,75823.12,0.0,0.98319,1e-05,2.20258]
[1776778545601,74.58,75819.26,0.0,0.98315,1e-05,2.20678]
[1776778547613,74.56,75826.11,0.0,0.98325,1e-05,2.19571]
[1776778548621,74.54,75831.69,0.0,0.98334,1e-05,2.18661]
[1776778551646,74.53,75834.61,0.0,0.98338,1e-05,2.18223]
[1776778553672,74.53,75842.41,0.0,0.98346,1e-05,2.17301]
[1776778554673,74.52,75860.07,0.0,0.98365,1e-05,2.15256]
[1776778555679,74.52,75876.5,0.0,0.98382,1e-05,2.1337]
[1776778556684,74.52,75881.85,0.0,0.98387,1e-05,2.12748]
[1776778557693,74.52,75889.09,0.0,0.98395,1e-05,2.11917]
[1776778558704,74.52,75898.19,0.0,0.98404,1e-05,2.1088]
[1776778559707,74.52,75903.37,0.0,0.9841,1e-05,2.10288]
[1776778563735,74.51,75905.83,0.0,0.98412,1e-05,2.09972]
[1776778568784,74.51,75926.75,0.0,0.98434,1e-05,2.07595]
[1776778569791,74.51,75926.75,0.0,0.98434,1e-05,2.07588]
[1776778570807,74.51,75946.08,0.0,0.98453,1e-05,2.05449]
[1776778571807,74.51,75955.86,0.0,0.98463,1e-05,2.0436]
[1776778574825,74.51,75950.53,0.0,0.98458,1e-05,2.04953]
[1776778578854,74.51,75971.95,0.0,0.98479,1e-05,2.02617]
[1776778582545,74.51,75963.89,0.0,0.98471,1e-05,2.03506]
[1776778582882,74.51,75963.89,0.0,0.98471,1e-05,2.03509]
[1776778583890,74.51,75959.0,0.0,0.98466,1e-05,2.04044]
[1776778585904,74.51,75966.66,0.0,0.98473,1e-05,2.03212]
[1776778586910,74.51,75976.29,0.0,0.98483,1e-05,2.0217]
[1776778590939,74.51,75968.72,0.0,0.98475,1e-05,2.03009]
[1776778592620,74.51,75959.45,0.0,0.98468,1e-05,2.038]
[1776778592953,74.51,75959.45,0.0,0.98468,1e-05,2.03802]
[1776778593966,74.51,75949.67,0.0,0.98458,1e-05,2.04872]
[1776778597988,74.51,75941.06,0.0,0.98449,1e-05,2.05816]
[1776778598996,74.51,75934.69,0.0,0.98443,1e-05,2.06515]
[1776778601009,74.51,75924.35,0.0,0.98433,1e-05,2.07617]
[1776778605038,74.51,75921.39,0.0,0.9843,1e-05,2.07925]
[1776778609065,74.5,75927.94,0.0,0.98438,1e-05,2.07083]
[1776778610073,74.49,75935.2,0.0,0.98446,1e-05,2.06234]
[1776778611081,74.49,75939.9,0.0,0.9845,1e-05,2.05713]
[1776778612759,74.49,75913.61,0.0,0.98424,1e-05,2.0862]
[1776778613113,74.49,75913.61,0.0,0.98424,1e-05,2.08586]
[1776778614118,74.49,75905.28,0.0,0.98416,1e-05,2.09507]
[1776778615126,74.49,75906.26,0.0,0.98417,1e-05,2.09388]
[1776778620164,74.47,75899.22,0.0,0.98412,1e-05,2.09959]
[1776778621167,74.47,75892.65,0.0,0.98405,1e-05,2.10686]
[1776778622837,74.47,75891.83,0.0,0.98405,1e-05,2.10755]
[1776778626215,74.46,75873.53,0.0,0.98387,1e-05,2.12684]
[1776778627216,74.46,75858.96,0.0,0.98372,1e-05,2.14323]
[1776778628222,74.46,75859.99,0.0,0.98374,1e-05,2.14188]
[1776778631252,74.45,75865.41,0.0,0.9838,1e-05,2.13522]
[1776778632907,74.45,75842.28,0.0,0.98356,1e-05,2.16124]
[1776778634267,74.45,75845.83,0.0,0.9836,1e-05,2.15697]
[1776778636283,74.45,75852.46,0.0,0.98367,1e-05,2.149]
[1776778637286,74.44,75864.2,0.0,0.98379,1e-05,2.13546]
[1776778638293,74.44,75866.25,0.0,0.98382,1e-05,2.13298]
[1776778639358,74.44,75859.47,0.0,0.98375,1e-05,2.14052]
[1776778641327,74.44,75862.11,0.0,0.98378,1e-05,2.13718]
[1776778643341,74.44,75856.25,0.0,0.98372,1e-05,2.14352]
[1776778644349,74.44,75859.52,0.0,0.98376,1e-05,2.13962]
[1776778647369,74.43,75866.36,0.0,0.98383,1e-05,2.13136]
[1776778648376,74.43,75870.94,0.0,0.98388,1e-05,2.12602]
[1776778650396,74.43,75875.81,0.0,0.98393,1e-05,2.12025]
[1776778651405,74.43,75881.2,0.0,0.984,1e-05,2.11176]
[1776778653426,74.43,75871.84,0.0,0.98391,1e-05,2.12208]
[1776778654428,74.42,75870.39,0.0,0.9839,1e-05,2.12359]
[1776778659461,74.42,75872.07,0.0,0.98392,1e-05,2.12101]
[1776778661473,74.42,75865.74,0.0,0.98386,1e-05,2.12789]
[1776778663490,74.41,75860.04,0.0,0.9838,1e-05,2.13405]
[1776778664495,74.41,75848.19,0.0,0.98368,1e-05,2.14737]
[1776778665502,74.41,75843.82,0.0,0.98364,1e-05,2.15217]
[1776778669529,74.41,75850.44,0.0,0.98371,1e-05,2.14388]
[1776778671544,74.4,75850.58,0.0,0.98372,1e-05,2.14338]
[1776778674565,74.4,75857.93,0.0,0.9838,1e-05,2.13454]
[1776778675572,74.4,75852.03,0.0,0.98374,1e-05,2.1411]
[1776778677588,74.4,75859.42,0.0,0.98382,1e-05,2.13239]
[1776778679599,74.39,75859.54,0.0,0.98382,1e-05,2.13196]
[1776778682621,74.39,75838.92,0.0,0.98361,1e-05,2.15502]
[1776778683629,74.39,75835.7,0.0,0.98358,1e-05,2.15853]
[1776778686649,74.39,75825.1,0.0,0.98347,1e-05,2.17015]
[1776778687656,74.38,75824.26,0.0,0.98347,1e-05,2.17091]
[1776778692693,74.38,75832.03,0.0,0.98356,1e-05,2.16098]
[1776778694705,74.37,75838.07,0.0,0.98362,1e-05,2.1537]
[1776778696719,74.37,75837.0,0.0,0.98361,1e-05,2.15458]
[1776778697726,74.37,75829.7,0.0,0.98354,1e-05,2.16277]
[1776778698733,74.37,75830.12,0.0,0.98355,1e-05,2.1621]
[1776778701754,74.36,75849.71,0.0,0.98375,1e-05,2.13915]
[1776778703768,74.36,75859.58,0.0,0.98386,1e-05,2.12761]
[1776778704774,74.36,75858.94,0.0,0.98385,1e-05,2.12821]
[1776778707796,74.36,75864.15,0.0,0.98391,1e-05,2.12192]
[1776778712831,74.35,75865.5,0.0,0.98395,1e-05,2.11751]
[1776778714846,74.35,75859.84,0.0,0.98389,1e-05,2.12367]
[1776778715852,74.35,75853.83,0.0,0.98383,1e-05,2.13035]
[1776778716859,74.35,75850.35,0.0,0.9838,1e-05,2.13416]
[1776778720887,74.34,75842.96,0.0,0.98372,1e-05,2.14197]
[1776778725922,74.34,75843.88,0.0,0.98374,1e-05,2.14015]
[1776778730960,74.33,75859.53,0.0,0.98391,1e-05,2.12166]
[1776778731967,74.33,75860.58,0.0,0.98392,1e-05,2.12036]
[1776778732975,74.33,75852.19,0.0,0.98383,1e-05,2.12975]
[1776778733981,74.33,75844.36,0.0,0.98375,1e-05,2.13852]
[1776778734988,74.33,75844.71,0.0,0.98376,1e-05,2.13797]
[1776778737003,74.33,75849.83,0.0,0.98382,1e-05,2.13187]
[1776778741032,74.32,75855.11,0.0,0.98387,1e-05,2.12535]
[1776778743698,74.32,75843.64,0.0,0.98376,1e-05,2.138]
[1776778745060,74.32,75834.82,0.0,0.98367,1e-05,2.14791]
[1776778746065,74.32,75835.14,0.0,0.98367,1e-05,2.14739]
[1776778751101,74.31,75834.31,0.0,0.98367,1e-05,2.14755]
[1776778752108,74.31,75840.2,0.0,0.98373,1e-05,2.14068]
[1776778753770,74.31,75844.52,0.0,0.98378,1e-05,2.13549]
[1776778755129,74.31,75839.32,0.0,0.98373,1e-05,2.14128]
[1776778756137,74.3,75834.1,0.0,0.98368,1e-05,2.1471]
[1776778759157,74.3,75830.24,0.0,0.98364,1e-05,2.15105]
[1776778763840,74.29,75810.19,0.0,0.98344,1e-05,2.17328]
[1776778765201,74.29,75807.56,0.0,0.98341,1e-05,2.17612]
[1776778767215,74.29,75804.21,0.0,0.98338,1e-05,2.17959]
[1776778768225,74.29,75800.32,0.0,0.98334,1e-05,2.18367]
[1776778773911,74.28,75796.42,0.0,0.98333,1e-05,2.18475]
[1776778779301,74.25,75794.42,0.0,0.98334,1e-05,2.18366]
[1776778781332,74.25,75803.54,0.0,0.98344,1e-05,2.17288]
[1776778782321,74.25,75810.11,0.0,0.98351,1e-05,2.16488]
[1776778783980,74.25,75829.38,0.0,0.98371,1e-05,2.14259]
[1776778784335,74.24,75829.38,0.0,0.98371,1e-05,2.14242]
[1776778785342,74.24,75828.46,0.0,0.9837,1e-05,2.14332]
[1776778790377,74.24,75828.69,0.0,0.98371,1e-05,2.1423]
[1776778794051,74.23,75823.58,0.0,0.98366,1e-05,2.14768]
[1776778795414,74.23,75818.19,0.0,0.98361,1e-05,2.15355]
[1776778797431,74.23,75815.84,0.0,0.98359,1e-05,2.15591]
[1776778798445,74.23,75809.23,0.0,0.98352,1e-05,2.16333]
[1776778799447,74.23,75808.06,0.0,0.98351,1e-05,2.1645]
[1776778802469,74.22,75802.19,0.0,0.98345,1e-05,2.17068]
[1776778807502,74.21,75802.92,0.0,0.98347,1e-05,2.16883]
[1776778810523,74.21,75795.0,0.0,0.98339,1e-05,2.17734]
[1776778813544,74.16,75784.0,0.0,0.98334,1e-05,2.18341]
[1776778814558,74.14,75783.29,0.0,0.98335,1e-05,2.18188]
[1776778815559,74.14,75767.49,0.0,0.98318,1e-05,2.20003]
[1776778816566,74.14,75757.54,0.0,0.98308,1e-05,2.21141]
[1776778817573,74.13,75760.27,0.0,0.98311,1e-05,2.20792]
[1776778819592,74.13,75763.57,0.0,0.98315,1e-05,2.2035]
[1776778820618,74.13,75768.67,0.0,0.98321,1e-05,2.19727]
[1776778821624,74.11,75771.77,0.0,0.98326,1e-05,2.19109]
[1776778825657,74.08,75778.63,0.0,0.98336,1e-05,2.18022]
[1776778826671,74.08,75799.07,0.0,0.98358,1e-05,2.15615]
[1776778827679,74.08,75813.38,0.0,0.98373,1e-05,2.13974]
[1776778828688,74.08,75824.02,0.0,0.98385,1e-05,2.12716]
[1776778829688,74.08,75836.79,0.0,0.98398,1e-05,2.11267]
[1776778830694,74.08,75841.69,0.0,0.98403,1e-05,2.10703]
[1776778833720,74.07,75831.8,0.0,0.98395,1e-05,2.1156]
[1776778834723,74.07,75822.29,0.0,0.98385,1e-05,2.1264]
[1776778835734,74.07,75819.4,0.0,0.98382,1e-05,2.12957]
[1776778837745,74.07,75826.58,0.0,0.9839,1e-05,2.12116]
[1776778842802,74.07,75841.18,0.0,0.98405,1e-05,2.10418]
[1776778843805,74.07,75845.79,0.0,0.9841,1e-05,2.09879]
[1776778845866,74.07,75864.06,0.0,0.98429,1e-05,2.07822]
[1776778846827,74.07,75882.97,0.0,0.98448,1e-05,2.05711]
[1776778847839,74.07,75896.65,0.0,0.98461,1e-05,2.04195]
[1776778848840,74.07,75893.25,0.0,0.98458,1e-05,2.04573]
[1776778850854,74.07,75882.19,0.0,0.98447,1e-05,2.05798]
[1776778851860,74.07,75879.18,0.0,0.98444,1e-05,2.06133]
[1776778853874,74.07,75884.49,0.0,0.98449,1e-05,2.05543]
[1776778855897,74.07,75890.22,0.0,0.98455,1e-05,2.04909]
[1776778857916,74.07,75899.6,0.0,0.98464,1e-05,2.03878]
[1776778859920,74.07,75887.46,0.0,0.98452,1e-05,2.05223]
[1776778863961,74.07,75867.75,0.0,0.98432,1e-05,2.07413]
[1776778864968,74.07,75865.56,0.0,0.9843,1e-05,2.07649]
[1776778867992,74.06,75872.65,0.0,0.98437,1e-05,2.06851]
[1776778868995,74.06,75880.5,0.0,0.98445,1e-05,2.05975]
[1776778870005,74.06,75883.73,0.0,0.98448,1e-05,2.05616]
[1776778875069,74.06,75881.8,0.0,0.98447,1e-05,2.05826]
[1776778876045,74.06,75876.59,0.0,0.98441,1e-05,2.06403]
[1776778878059,74.06,75871.83,0.0,0.98437,1e-05,2.06929]
[1776778880083,74.06,75869.86,0.0,0.98435,1e-05,2.07143]
[1776778884108,74.06,75853.02,0.0,0.98418,1e-05,2.09014]
[1776778885115,74.06,75853.68,0.0,0.98419,1e-05,2.08927]
[1776778888137,74.06,75845.14,0.0,0.9841,1e-05,2.09865]
[1776778890151,74.06,75852.11,0.0,0.98417,1e-05,2.09074]
[1776778892165,74.06,75859.5,0.0,0.98426,1e-05,2.08007]
[1776778893172,74.06,75866.59,0.0,0.98434,1e-05,2.0721]
[1776778894179,74.06,75869.08,0.0,0.98436,1e-05,2.06929]
[1776778899214,74.06,75871.94,0.0,0.98439,1e-05,2.06593]
[1776778900223,74.06,75886.96,0.0,0.98454,1e-05,2.04928]
[1776778901230,74.06,75897.24,0.0,0.98464,1e-05,2.03794]
[1776778902239,74.06,75897.09,0.0,0.98464,1e-05,2.03813]
[1776778904874,74.06,75902.54,0.0,0.9847,1e-05,2.0322]
[1776778906263,74.06,75911.06,0.0,0.98478,1e-05,2.02293]
[1776778907270,74.06,75913.17,0.0,0.9848,1e-05,2.02068]
[1776778909283,74.06,75917.12,0.0,0.98484,1e-05,2.01649]
[1776778913312,74.06,75912.05,0.0,0.98478,1e-05,2.02232]
[1776778918351,74.06,75912.17,0.0,0.98478,1e-05,2.02251]
[1776778919355,74.06,75899.4,0.0,0.98466,1e-05,2.03659]
[1776778920362,74.06,75893.68,0.0,0.9846,1e-05,2.04294]
[1776778921369,74.07,75898.7,0.0,0.98465,1e-05,2.03744]
[1776778922375,74.07,75906.05,0.0,0.98472,1e-05,2.02941]
[1776778923428,74.07,75912.53,0.0,0.98478,1e-05,2.02238]
[1776778925021,74.07,75930.27,0.0,0.98496,1e-05,2.00321]
[1776778926419,74.07,75936.88,0.0,0.98502,1e-05,1.99615]
[1776778927429,74.07,75937.03,0.0,0.98502,1e-05,1.9961]
[1776778930450,74.07,75932.37,0.0,0.98497,1e-05,2.00148]
[1776778935091,74.08,75923.86,0.0,0.98488,1e-05,2.01123]
[1776778938517,74.08,75929.6,0.0,0.98494,1e-05,2.00522]
[1776778939524,74.08,75937.83,0.0,0.98502,1e-05,1.99639]
[1776778940531,74.08,75940.46,0.0,0.98504,1e-05,1.99365]
[1776778942545,74.08,75950.85,0.0,0.98514,1e-05,1.98279]
[1776778943553,74.08,75965.36,0.0,0.98528,1e-05,1.96722]
[1776778945162,74.08,75968.38,0.0,0.9853,1e-05,1.96431]
[1776778949596,74.09,75984.89,0.0,0.98545,1e-05,1.94757]
[1776778950602,74.09,75990.32,0.0,0.9855,1e-05,1.94182]
[1776778951617,74.09,75992.02,0.0,0.98553,1e-05,1.93806]
[1776778955232,74.1,75986.76,0.0,0.98548,1e-05,1.94445]
[1776778960702,74.11,75986.1,0.0,0.98546,1e-05,1.94616]
[1776778961690,74.11,75994.14,0.0,0.98553,1e-05,1.93806]
[1776778962689,74.11,76000.35,0.0,0.98559,1e-05,1.93174]
[1776778965302,74.12,76006.06,0.0,0.98564,1e-05,1.92643]
[1776778969745,74.13,76010.83,0.0,0.98567,1e-05,1.92236]
[1776778970752,74.13,76020.6,0.0,0.98576,1e-05,1.9124]
[1776778974780,74.14,76031.27,0.0,0.98585,1e-05,1.90233]
[1776778975786,74.14,76041.83,0.0,0.98595,1e-05,1.89167]
[1776778976793,74.14,76047.02,0.0,0.98599,1e-05,1.88661]
[1776778981851,74.16,76046.33,0.0,0.98597,1e-05,1.88883]
[1776778983864,74.16,76034.23,0.0,0.98586,1e-05,1.90197]
[1776778984867,74.16,76029.48,0.0,0.98581,1e-05,1.90719]
[1776778988894,74.17,76022.61,0.0,0.98574,1e-05,1.91542]
[1776778990908,74.18,76015.05,0.0,0.98566,1e-05,1.92384]
[1776778991916,74.18,76011.74,0.0,0.98563,1e-05,1.92756]
[1776778993930,74.18,76005.25,0.0,0.98556,1e-05,1.93485]
[1776778995946,74.18,76010.28,0.0,0.98561,1e-05,1.93]
[1776778996952,74.19,76016.04,0.0,0.98566,1e-05,1.92418]
[1776778997961,74.19,76022.23,0.0,0.98571,1e-05,1.91794]
[1776778998967,74.19,76033.05,0.0,0.98581,1e-05,1.9069]
[1776778999974,74.19,76041.54,0.0,0.98589,1e-05,1.89834]
[1776779000982,74.2,76044.3,0.0,0.98591,1e-05,1.89576]
[1776779002996,74.2,76049.18,0.0,0.98595,1e-05,1.89128]
[1776779008036,74.21,76053.62,0.0,0.98598,1e-05,1.88814]
[1776779013110,74.22,76055.19,0.0,0.986,1e-05,1.88586]
[1776779014078,74.23,76061.57,0.0,0.98605,1e-05,1.87958]
[1776779015136,74.23,76083.24,0.0,0.98624,1e-05,1.85769]
[1776779016089,74.23,76100.6,0.0,0.9864,1e-05,1.84006]
[1776779017098,74.24,76106.93,0.0,0.98645,1e-05,1.83438]
[1776779019109,74.24,76101.49,0.0,0.98639,1e-05,1.84063]
[1776779021124,74.25,76108.27,0.0,0.98645,1e-05,1.83452]
[1776779022131,74.25,76114.22,0.0,0.9865,1e-05,1.8289]
[1776779023138,74.25,76120.8,0.0,0.98655,1e-05,1.82268]
[1776779024145,74.26,76127.76,0.0,0.98661,1e-05,1.8161]
[1776779025152,74.26,76130.37,0.0,0.98663,1e-05,1.8139]
[1776779026180,74.27,76135.51,0.0,0.98667,1e-05,1.80918]
[1776779027181,74.27,76141.11,0.0,0.98671,1e-05,1.80402]
[1776779031206,74.28,76153.62,0.0,0.98681,1e-05,1.79288]
[1776779032213,74.29,76170.08,0.0,0.98695,1e-05,1.77751]
[1776779033215,74.29,76181.57,0.0,0.98704,1e-05,1.76672]
[1776779034228,74.3,76193.58,0.0,0.98714,1e-05,1.75549]
[1776779036238,74.3,76196.86,0.0,0.98716,1e-05,1.75329]
[1776779041273,74.33,76193.61,0.0,0.98711,1e-05,1.75897]
[1776779044306,74.34,76184.61,0.0,0.98702,1e-05,1.76924]
[1776779045313,74.34,76172.56,0.0,0.98691,1e-05,1.78154]
[1776779046320,74.35,76156.76,0.0,0.98677,1e-05,1.7976]
[1776779047325,74.35,76140.68,0.0,0.98663,1e-05,1.81402]
[1776779048332,74.35,76136.44,0.0,0.98659,1e-05,1.81866]
[1776779050346,74.36,76130.47,0.0,0.98653,1e-05,1.82543]
[1776779052360,74.37,76123.43,0.0,0.98646,1e-05,1.83327]
[1776779053368,74.4,76116.18,0.0,0.98637,1e-05,1.84429]
[1776779054374,74.4,76112.87,0.0,0.98633,1e-05,1.84799]
[1776779056388,74.41,76093.53,0.0,0.98615,1e-05,1.86835]
[1776779057396,74.41,76097.16,0.0,0.98618,1e-05,1.86496]
[1776779058402,74.41,76103.29,0.0,0.98624,1e-05,1.85904]
[1776779059410,74.42,76102.6,0.0,0.98623,1e-05,1.86007]
[1776779060417,74.42,76094.25,0.0,0.98615,1e-05,1.86892]
[1776779061449,74.42,76090.12,0.0,0.98611,1e-05,1.87345]
[1776779062435,74.42,76075.57,0.0,0.98598,1e-05,1.8887]
[1776779063444,74.43,76066.78,0.0,0.98589,1e-05,1.89839]
[1776779064450,74.43,76068.07,0.0,0.9859,1e-05,1.89766]
[1776779068478,74.45,76059.66,0.0,0.9858,1e-05,1.90878]
[1776779069484,74.46,76058.9,0.0,0.98579,1e-05,1.91016]
[1776779071499,74.47,76065.13,0.0,0.98585,1e-05,1.90272]
[1776779072505,74.47,76057.65,0.0,0.98578,1e-05,1.91107]
[1776779073513,74.48,76056.01,0.0,0.98575,1e-05,1.91336]
[1776779074540,74.48,76064.93,0.0,0.98583,1e-05,1.90467]
[1776779076152,74.49,76074.88,0.0,0.98591,1e-05,1.89556]
[1776779077555,74.5,76074.64,0.0,0.98591,1e-05,1.89641]
[1776779079569,74.51,76081.51,0.0,0.98596,1e-05,1.89054]
[1776779081583,74.52,76068.36,0.0,0.98583,1e-05,1.90533]
[1776779082589,74.52,76069.37,0.0,0.98583,1e-05,1.90487]
[1776779083597,74.53,76063.76,0.0,0.98577,1e-05,1.91128]
[1776779086223,74.54,76071.58,0.0,0.98583,1e-05,1.9049]
[1776779087625,74.55,76071.55,0.0,0.98583,1e-05,1.90552]
[1776779088633,74.55,76052.23,0.0,0.98564,1e-05,1.92621]
[1776779089640,74.56,76045.59,0.0,0.98558,1e-05,1.93371]
[1776779091654,74.57,76033.97,0.0,0.98545,1e-05,1.94752]
[1776779092663,74.57,76027.3,0.0,0.98539,1e-05,1.95507]
[1776779097697,74.6,76028.82,0.0,0.98538,1e-05,1.95601]
[1776779101726,74.61,76018.02,0.0,0.98526,1e-05,1.96944]
[1776779103748,74.62,76036.04,0.0,0.98542,1e-05,1.95132]
[1776779104748,74.62,76036.04,0.0,0.98542,1e-05,1.95184]
[1776779106374,74.63,76053.23,0.0,0.98557,1e-05,1.93486]
[1776779108778,74.64,76059.98,0.0,0.98562,1e-05,1.92889]
[1776779109785,74.65,76054.1,0.0,0.98556,1e-05,1.93558]
[1776779110793,74.65,76061.48,0.0,0.98563,1e-05,1.92842]
[1776779113813,74.66,76055.66,0.0,0.98556,1e-05,1.93614]
[1776779114820,74.67,76062.4,0.0,0.98562,1e-05,1.92964]
[1776779116447,74.68,76049.19,0.0,0.98548,1e-05,1.94454]
[1776779120866,74.69,76042.42,0.0,0.9854,1e-05,1.95371]
[1776779121875,74.7,76032.93,0.0,0.98531,1e-05,1.96422]
[1776779122899,74.7,76027.46,0.0,0.98525,1e-05,1.97049]
[1776779124907,74.71,76011.29,0.0,0.98509,1e-05,1.98863]
[1776779126516,74.72,75988.19,0.0,0.98486,1e-05,2.01428]
[1776779127923,74.72,75982.66,0.0,0.9848,1e-05,2.02101]
[1776779130987,74.74,75977.27,0.0,0.98473,1e-05,2.02908]
[1776779131966,74.75,75967.93,0.0,0.98465,1e-05,2.03775]
[1776779132972,74.75,75956.55,0.0,0.98453,1e-05,2.05094]
[1776779138007,74.78,75953.92,0.0,0.98447,1e-05,2.05756]
[1776779139014,74.79,75947.14,0.0,0.9844,1e-05,2.06576]
[1776779142035,74.8,75954.52,0.0,0.98446,1e-05,2.0586]
[1776779147071,74.81,75957.74,0.0,0.98448,1e-05,2.05672]
[1776779150102,74.82,75935.41,0.0,0.98425,1e-05,2.08228]
[1776779151101,74.82,75903.63,0.0,0.98393,1e-05,2.11798]
[1776779152110,74.82,75896.74,0.0,0.98385,1e-05,2.12594]
[1776779155132,74.83,75904.65,0.0,0.98393,1e-05,2.11767]
[1776779160166,74.85,75899.15,0.0,0.98384,1e-05,2.12753]
[1776779163189,74.86,75891.72,0.0,0.98376,1e-05,2.13651]
[1776779167219,74.86,75884.7,0.0,0.98368,1e-05,2.1452]
[1776779168223,74.87,75884.06,0.0,0.98367,1e-05,2.14609]
[1776779170239,74.87,75890.02,0.0,0.98373,1e-05,2.13967]
[1776779175274,74.88,75886.01,0.0,0.98368,1e-05,2.14508]
[1776779177288,74.88,75879.56,0.0,0.98361,1e-05,2.15274]
[1776779182323,74.88,75877.54,0.0,0.98358,1e-05,2.15585]
[1776779187359,74.89,75875.81,0.0,0.98356,1e-05,2.1586]
[1776779191386,74.9,75880.95,0.0,0.98362,1e-05,2.15107]
[1776779193400,74.9,75875.78,0.0,0.98356,1e-05,2.15742]
[1776779198435,74.9,75878.3,0.0,0.98359,1e-05,2.15513]
[1776779199467,74.91,75892.01,0.0,0.98372,1e-05,2.1399]
[1776779200449,74.91,75902.11,0.0,0.98383,1e-05,2.1287]
[1776779201456,74.91,75909.66,0.0,0.9839,1e-05,2.12042]
[1776779203470,74.91,75916.42,0.0,0.98397,1e-05,2.11327]
[1776779208507,74.92,75915.75,0.0,0.98395,1e-05,2.11514]
[1776779211538,74.93,75927.78,0.0,0.98407,1e-05,2.10213]
[1776779212540,74.93,75929.84,0.0,0.98409,1e-05,2.10007]
[1776779213557,74.93,75921.61,0.0,0.984,1e-05,2.10925]
[1776779214623,74.93,75915.38,0.0,0.98394,1e-05,2.11669]
[1776779215625,74.93,75914.02,0.0,0.98392,1e-05,2.11843]
[1776779220653,74.94,75909.81,0.0,0.98387,1e-05,2.12416]
[1776779221659,74.94,75896.51,0.0,0.98373,1e-05,2.13935]
[1776779222669,74.94,75889.64,0.0,0.98366,1e-05,2.14729]
[1776779223672,74.94,75886.11,0.0,0.98362,1e-05,2.15145]
[1776779228709,74.95,75893.32,0.0,0.98369,1e-05,2.14404]
[1776779231731,74.95,75894.99,0.0,0.9837,1e-05,2.14264]
[1776779234750,74.95,75909.32,0.0,0.98385,1e-05,2.1262]
[1776779235757,74.95,75920.82,0.0,0.98397,1e-05,2.11324]
[1776779237355,74.95,75941.03,0.0,0.98417,1e-05,2.09065]
[1776779238778,74.95,75954.73,0.0,0.98431,1e-05,2.07552]
[1776779239785,74.95,75961.55,0.0,0.98438,1e-05,2.06805]
[1776779240793,74.95,75954.2,0.0,0.9843,1e-05,2.07617]
[1776779242806,74.95,75959.71,0.0,0.98436,1e-05,2.07016]
[1776779245832,74.95,75953.53,0.0,0.9843,1e-05,2.07707]
[1776779248850,74.95,75961.44,0.0,0.98437,1e-05,2.06845]
[1776779250864,74.95,75952.98,0.0,0.98429,1e-05,2.07783]
[1776779255898,74.96,75957.11,0.0,0.98434,1e-05,2.07116]
[1776779258933,74.96,75963.35,0.0,0.98441,1e-05,2.06444]
[1776779261523,74.96,75967.37,0.0,0.98444,1e-05,2.06014]
[1776779262962,74.96,75973.06,0.0,0.9845,1e-05,2.05404]
[1776779264980,74.96,75963.3,0.0,0.9844,1e-05,2.06486]
[1776779270012,74.96,75969.17,0.0,0.98446,1e-05,2.05869]
[1776779275047,74.96,75971.83,0.0,0.98448,1e-05,2.05614]
[1776779277059,74.97,75960.22,0.0,0.98436,1e-05,2.06899]
[1776779278066,74.97,75952.81,0.0,0.98429,1e-05,2.07719]
[1776779283100,74.97,75959.79,0.0,0.98436,1e-05,2.0697]
[1776779284108,74.97,75953.46,0.0,0.9843,1e-05,2.07671]
[1776779286122,74.97,75945.23,0.0,0.98421,1e-05,2.08586]
[1776779287129,74.97,75941.01,0.0,0.98417,1e-05,2.09055]
[1776779290150,74.97,75931.44,0.0,0.98407,1e-05,2.10121]
[1776779291734,74.97,75938.79,0.0,0.98415,1e-05,2.09304]
[1776779294178,74.97,75921.81,0.0,0.98398,1e-05,2.11195]
[1776779296192,74.97,75917.84,0.0,0.98393,1e-05,2.11659]
[1776779301231,74.98,75913.95,0.0,0.98388,1e-05,2.12205]
[1776779302234,74.98,75909.14,0.0,0.98383,1e-05,2.12766]
[1776779303246,74.98,75902.24,0.0,0.98376,1e-05,2.13561]
[1776779305254,74.98,75908.31,0.0,0.98382,1e-05,2.12916]
[1776779306262,74.99,75915.22,0.0,0.98389,1e-05,2.1216]
[1776779310290,74.98,75920.12,0.0,0.98394,1e-05,2.11593]
[1776779313312,74.98,75926.29,0.0,0.98402,1e-05,2.10665]
[1776779318347,74.98,75922.62,0.0,0.98398,1e-05,2.1106]
[1776779320361,74.98,75937.78,0.0,0.98414,1e-05,2.09365]
[1776779321368,74.98,75940.11,0.0,0.98416,1e-05,2.09107]
[1776779324390,74.98,75931.64,0.0,0.98408,1e-05,2.1005]
[1776779325397,74.98,75925.67,0.0,0.98402,1e-05,2.10715]
[1776779326403,74.98,75925.23,0.0,0.98401,1e-05,2.10762]
[1776779329424,74.98,75901.2,0.0,0.98377,1e-05,2.1345]
[1776779330434,74.98,75892.88,0.0,0.98368,1e-05,2.14409]
[1776779331440,74.98,75894.22,0.0,0.98369,1e-05,2.14275]
[1776779334461,74.99,75888.01,0.0,0.98362,1e-05,2.15029]
[1776779335468,74.99,75893.39,0.0,0.98368,1e-05,2.14435]
[1776779337481,74.99,75895.85,0.0,0.9837,1e-05,2.1419]
[1776779338489,74.99,75903.06,0.0,0.98377,1e-05,2.13393]
[1776779339496,75.0,75906.1,0.0,0.9838,1e-05,2.13068]
[1776779342522,75.01,75892.92,0.0,0.98365,1e-05,2.14779]
[1776779343524,75.01,75885.92,0.0,0.98357,1e-05,2.15589]
[1776779344531,75.02,75883.74,0.0,0.98355,1e-05,2.15851]
[1776779348559,75.02,75888.21,0.0,0.98359,1e-05,2.15396]
[1776779351581,75.02,75892.38,0.0,0.98363,1e-05,2.14964]
[1776779352589,75.02,75899.85,0.0,0.98371,1e-05,2.14133]
[1776779353595,75.02,75887.26,0.0,0.98358,1e-05,2.15575]
[1776779354602,75.03,75881.98,0.0,0.98352,1e-05,2.16188]
[1776779355608,75.03,75879.02,0.0,0.98349,1e-05,2.16537]
[1776779357622,75.03,75873.87,0.0,0.98343,1e-05,2.17146]
[1776779362660,75.03,75879.86,0.0,0.98349,1e-05,2.16514]
[1776779367696,75.04,75876.66,0.0,0.98345,1e-05,2.16932]
[1776779372730,75.04,75873.84,0.0,0.98343,1e-05,2.17073]
[1776779377764,75.04,75872.9,0.0,0.98342,1e-05,2.17231]
[1776779382804,75.05,75875.7,0.0,0.98344,1e-05,2.16962]
[1776779385821,75.05,75881.67,0.0,0.9835,1e-05,2.16314]
[1776779386828,75.05,75886.86,0.0,0.98356,1e-05,2.15735]
[1776779389850,75.05,75880.73,0.0,0.98349,1e-05,2.1647]
[1776779392456,75.06,75887.17,0.0,0.98355,1e-05,2.15773]
[1776779397906,75.06,75889.1,0.0,0.98357,1e-05,2.15633]
[1776779402530,75.07,75878.78,0.0,0.98345,1e-05,2.16863]
[1776779403953,75.07,75874.52,0.0,0.98341,1e-05,2.17362]
[1776779406975,75.07,75882.15,0.0,0.98349,1e-05,2.16525]
[1776779412618,75.08,75889.31,0.0,0.98355,1e-05,2.15783]
[1776779417052,75.08,75880.29,0.0,0.98345,1e-05,2.16875]
[1776779419064,75.08,75875.61,0.0,0.9834,1e-05,2.1743]
[1776779424099,75.09,75876.12,0.0,0.9834,1e-05,2.17421]
[1776779427120,75.09,75881.23,0.0,0.98345,1e-05,2.16869]
[1776779432767,75.09,75878.21,0.0,0.98344,1e-05,2.17031]
[1776779436194,75.1,75870.97,0.0,0.98336,1e-05,2.17898]
[1776779437201,75.1,75863.36,0.0,0.98328,1e-05,2.18771]
[1776779438208,75.1,75848.68,0.0,0.98312,1e-05,2.20473]
[1776779439215,75.1,75832.29,0.0,0.98295,1e-05,2.22374]
[1776779440222,75.1,75827.26,0.0,0.98289,1e-05,2.2296]
[1776779445258,75.1,75824.99,0.0,0.98287,1e-05,2.23222]
[1776779450314,75.1,75829.78,0.0,0.98292,1e-05,2.22664]
[1776779451308,75.1,75839.33,0.0,0.98302,1e-05,2.21554]
[1776779452927,75.1,75853.19,0.0,0.98317,1e-05,2.19958]
[1776779453326,75.1,75853.19,0.0,0.98317,1e-05,2.19964]
[1776779454340,75.1,75858.45,0.0,0.98322,1e-05,2.19364]
[1776779455338,75.1,75863.76,0.0,0.98328,1e-05,2.18762]
[1776779460373,75.1,75866.59,0.0,0.9833,1e-05,2.18479]
[1776779463394,75.11,75855.97,0.0,0.98319,1e-05,2.19722]
[1776779467424,75.11,75863.43,0.0,0.98327,1e-05,2.18889]
[1776779469436,75.11,75870.92,0.0,0.98334,1e-05,2.18047]
[1776779472458,75.11,75866.58,0.0,0.9833,1e-05,2.18569]
[1776779477493,75.11,75869.75,0.0,0.98333,1e-05,2.18243]
[1776779479508,75.11,75854.54,0.0,0.98316,1e-05,2.20008]
[1776779480514,75.12,75846.54,0.0,0.98308,1e-05,2.20937]
[1776779481523,75.12,75848.06,0.0,0.98309,1e-05,2.20765]
[1776779482527,75.12,75859.15,0.0,0.98321,1e-05,2.19525]
[1776779483535,75.12,75860.89,0.0,0.98323,1e-05,2.1933]
[1776779486558,75.12,75846.99,0.0,0.98308,1e-05,2.20953]
[1776779487563,75.12,75838.72,0.0,0.98299,1e-05,2.21915]
[1776779488574,75.12,75827.53,0.0,0.98287,1e-05,2.23219]
[1776779489577,75.12,75825.69,0.0,0.98285,1e-05,2.23433]
[1776779494612,75.12,75835.72,0.0,0.98297,1e-05,2.22024]
[1776779495620,75.12,75843.09,0.0,0.98305,1e-05,2.2117]
[1776779496633,75.12,75845.8,0.0,0.98308,1e-05,2.20859]
[1776779499647,75.12,75850.9,0.0,0.98313,1e-05,2.20281]
[1776779501662,75.12,75844.0,0.0,0.98306,1e-05,2.21087]
[1776779502670,75.12,75838.38,0.0,0.983,1e-05,2.21741]
[1776779503676,75.12,75828.9,0.0,0.9829,1e-05,2.22846]
[1776779504683,75.12,75818.86,0.0,0.98279,1e-05,2.24018]
[1776779505690,75.12,75818.39,0.0,0.98279,1e-05,2.24071]
[1776779510726,75.12,75816.73,0.0,0.98277,1e-05,2.24255]
[1776779513745,75.12,75823.92,0.0,0.98285,1e-05,2.2341]
[1776779514753,75.12,75830.64,0.0,0.98292,1e-05,2.22626]
[1776779515760,75.12,75834.17,0.0,0.98296,1e-05,2.22217]
[1776779520798,75.12,75835.79,0.0,0.98297,1e-05,2.22037]
[1776779522812,75.12,75827.16,0.0,0.98288,1e-05,2.23044]
[1776779525835,75.12,75822.01,0.0,0.98282,1e-05,2.23645]
[1776779526843,75.12,75816.13,0.0,0.98276,1e-05,2.24332]
[1776779530870,75.12,75811.26,0.0,0.98271,1e-05,2.24852]
[1776779532884,75.12,75819.93,0.0,0.98281,1e-05,2.23808]
[1776779533891,75.12,75841.89,0.0,0.98304,1e-05,2.21252]
[1776779534898,75.12,75848.56,0.0,0.98312,1e-05,2.20484]
[1776779535905,75.12,75851.93,0.0,0.98315,1e-05,2.201]
[1776779539933,75.12,75854.09,0.0,0.98317,1e-05,2.19875]
[1776779541948,75.12,75842.82,0.0,0.98305,1e-05,2.2119]
[1776779542954,75.12,75828.11,0.0,0.98289,1e-05,2.22903]
[1776779543962,75.12,75815.17,0.0,0.98275,1e-05,2.24416]
[1776779544969,75.12,75810.73,0.0,0.98271,1e-05,2.24935]
[1776779546982,75.12,75808.98,0.0,0.98269,1e-05,2.25114]
[1776779552017,75.12,75814.95,0.0,0.98277,1e-05,2.24163]
[1776779557052,75.12,75809.19,0.0,0.98271,1e-05,2.24832]
[1776779562091,75.12,75810.05,0.0,0.98272,1e-05,2.24723]
[1776779566744,75.12,75817.51,0.0,0.9828,1e-05,2.23845]
[1776779568131,75.12,75831.55,0.0,0.98295,1e-05,2.22208]
[1776779569141,75.12,75859.03,0.0,0.98324,1e-05,2.19034]
[1776779570157,75.12,75873.48,0.0,0.98339,1e-05,2.17386]
[1776779571164,75.12,75885.64,0.0,0.98352,1e-05,2.16011]
[1776779572173,75.12,75895.94,0.0,0.98363,1e-05,2.14855]
[1776779573179,75.12,75896.44,0.0,0.98363,1e-05,2.14814]
[1776779576822,75.12,75889.41,0.0,0.98355,1e-05,2.15672]
[1776779578217,75.13,75886.55,0.0,0.98352,1e-05,2.16025]
[1776779583254,75.13,75881.68,0.0,0.98346,1e-05,2.16645]
[1776779585266,75.13,75868.56,0.0,0.98332,1e-05,2.18167]
[1776779586894,75.13,75859.26,0.0,0.98323,1e-05,2.19243]
[1776779591314,75.14,75865.41,0.0,0.98329,1e-05,2.18572]
[1776779592321,75.14,75872.84,0.0,0.98336,1e-05,2.1773]
[1776779593329,75.14,75876.05,0.0,0.9834,1e-05,2.17386]
[1776779598369,75.14,75884.93,0.0,0.98348,1e-05,2.16435]
[1776779599377,75.15,75889.78,0.0,0.98353,1e-05,2.15898]
[1776779604411,75.15,75889.4,0.0,0.98352,1e-05,2.15998]
[1776779605419,75.15,75910.02,0.0,0.98373,1e-05,2.13698]
[1776779607043,75.15,75917.63,0.0,0.98381,1e-05,2.12862]
[1776779612467,75.16,75915.99,0.0,0.9838,1e-05,2.12932]
[1776779617519,75.17,75915.74,0.0,0.98379,1e-05,2.13055]
[1776779619516,75.17,75893.46,0.0,0.98356,1e-05,2.15603]
[1776779620525,75.17,75886.87,0.0,0.98349,1e-05,2.16365]
[1776779625559,75.18,75891.73,0.0,0.98353,1e-05,2.15876]
[1776779630595,75.18,75892.3,0.0,0.98353,1e-05,2.15879]
[1776779632608,75.19,75910.72,0.0,0.98372,1e-05,2.13825]
[1776779633615,75.19,75916.19,0.0,0.98377,1e-05,2.13228]
[1776779636636,75.19,75907.88,0.0,0.98368,1e-05,2.14215]
[1776779637645,75.19,75882.11,0.0,0.98341,1e-05,2.1715]
[1776779638650,75.19,75871.24,0.0,0.9833,1e-05,2.18403]
[1776779639657,75.19,75865.31,0.0,0.98324,1e-05,2.19092]
[1776779640664,75.2,75856.68,0.0,0.98314,1e-05,2.20094]
[1776779641671,75.2,75854.6,0.0,0.98312,1e-05,2.2034]
[1776779643685,75.2,75847.57,0.0,0.98305,1e-05,2.21164]
[1776779644692,75.2,75830.47,0.0,0.98286,1e-05,2.23155]
[1776779645701,75.2,75824.83,0.0,0.9828,1e-05,2.23814]
[1776779646709,75.2,75821.73,0.0,0.98277,1e-05,2.24176]
[1776779648728,75.2,75816.74,0.0,0.98272,1e-05,2.24757]
[1776779650742,75.2,75810.61,0.0,0.98265,1e-05,2.25471]
[1776779652756,75.2,75801.72,0.0,0.98255,1e-05,2.2651]
[1776779653763,75.2,75794.58,0.0,0.98248,1e-05,2.27348]
[1776779654770,75.19,75794.6,0.0,0.98248,1e-05,2.27339]
[1776779656786,75.19,75788.55,0.0,0.98241,1e-05,2.28041]
[1776779661819,75.19,75789.74,0.0,0.98243,1e-05,2.27861]
[1776779666854,75.19,75787.07,0.0,0.9824,1e-05,2.2814]
[1776779671889,75.19,75784.66,0.0,0.9824,1e-05,2.28146]
[1776779676924,75.18,75780.54,0.0,0.98236,1e-05,2.28596]
[1776779680953,75.17,75785.57,0.0,0.98242,1e-05,2.27894]
[1776779682968,75.17,75788.87,0.0,0.98246,1e-05,2.27489]
[1776779684980,75.17,75793.91,0.0,0.98251,1e-05,2.2688]
[1776779688002,75.17,75799.78,0.0,0.98258,1e-05,2.26124]
[1776779690015,75.17,75794.36,0.0,0.98253,1e-05,2.26755]
[1776779691027,75.17,75790.89,0.0,0.98249,1e-05,2.2716]
[1776779694043,75.16,75796.48,0.0,0.98256,1e-05,2.26431]
[1776779695054,75.16,75802.01,0.0,0.98262,1e-05,2.25775]
[1776779696060,75.16,75809.18,0.0,0.98269,1e-05,2.24929]
[1776779697064,75.16,75812.18,0.0,0.98273,1e-05,2.24575]
[1776779700086,75.16,75822.43,0.0,0.98284,1e-05,2.23373]
[1776779701092,75.16,75826.68,0.0,0.98288,1e-05,2.22878]
[1776779703107,75.16,75829.91,0.0,0.98292,1e-05,2.22506]
[1776779706127,75.16,75846.27,0.0,0.98309,1e-05,2.20642]
[1776779707135,75.16,75861.22,0.0,0.98325,1e-05,2.18925]
[1776779708142,75.16,75866.14,0.0,0.9833,1e-05,2.18369]
[1776779710156,75.17,75876.05,0.0,0.9834,1e-05,2.17254]
[1776779711163,75.17,75875.53,0.0,0.98339,1e-05,2.17325]
[1776779716199,75.17,75874.32,0.0,0.98338,1e-05,2.17518]
[1776779721236,75.18,75878.34,0.0,0.98341,1e-05,2.17115]
[1776779723247,75.18,75882.29,0.0,0.98345,1e-05,2.1669]
[1776779728317,75.18,75882.44,0.0,0.98345,1e-05,2.16737]
[1776779729298,75.18,75888.39,0.0,0.98351,1e-05,2.16073]
[1776779730912,75.19,75897.27,0.0,0.9836,1e-05,2.15096]
[1776779736345,75.19,75899.58,0.0,0.98363,1e-05,2.14683]
[1776779740988,75.2,75907.65,0.0,0.98371,1e-05,2.13851]
[1776779742388,75.2,75916.25,0.0,0.98379,1e-05,2.129]
[1776779743403,75.2,75928.22,0.0,0.98391,1e-05,2.11577]
[1776779744408,75.2,75936.48,0.0,0.984,1e-05,2.10677]
[1776779745408,75.2,75938.23,0.0,0.98401,1e-05,2.10504]
[1776779751059,75.22,75938.59,0.0,0.984,1e-05,2.10601]
[1776779754475,75.22,75931.27,0.0,0.98392,1e-05,2.11485]
[1776779758500,75.23,75927.07,0.0,0.98387,1e-05,2.12061]
[1776779761131,75.23,75934.36,0.0,0.98394,1e-05,2.11288]
[1776779764544,75.24,75928.42,0.0,0.98387,1e-05,2.12037]
[1776779769582,75.25,75930.22,0.0,0.98388,1e-05,2.11939]
[1776779771204,75.25,75935.52,0.0,0.98393,1e-05,2.11368]
[1776779773606,75.25,75928.12,0.0,0.98386,1e-05,2.12239]
[1776779775728,75.25,75916.83,0.0,0.98374,1e-05,2.13526]
[1776779777661,75.26,75922.33,0.0,0.98379,1e-05,2.12946]
[1776779779674,75.26,75923.62,0.0,0.9838,1e-05,2.12876]
[1776779783704,75.27,75918.26,0.0,0.98374,1e-05,2.13553]
[1776779786724,75.27,75926.61,0.0,0.98382,1e-05,2.12672]
[1776779788738,75.28,75932.73,0.0,0.98388,1e-05,2.12028]
[1776779789746,75.28,75939.86,0.0,0.98395,1e-05,2.11253]
[1776779792767,75.28,75930.3,0.0,0.98386,1e-05,2.12155]
[1776779793773,75.28,75919.23,0.0,0.98375,1e-05,2.13415]
[1776779794780,75.29,75913.34,0.0,0.98368,1e-05,2.14095]
[1776779798809,75.29,75919.16,0.0,0.98374,1e-05,2.13509]
[1776779799815,75.29,75927.02,0.0,0.98382,1e-05,2.12645]
[1776779801829,75.3,75933.34,0.0,0.98388,1e-05,2.11978]
[1776779806865,75.3,75928.63,0.0,0.98382,1e-05,2.12605]
[1776779808879,75.31,75917.2,0.0,0.9837,1e-05,2.13924]
[1776779809885,75.31,75905.41,0.0,0.98358,1e-05,2.1527]
[1776779812906,75.31,75912.93,0.0,0.98365,1e-05,2.14464]
[1776779813913,75.31,75924.67,0.0,0.98377,1e-05,2.13161]
[1776779815927,75.32,75929.82,0.0,0.98382,1e-05,2.12622]
[1776779820961,75.32,75932.7,0.0,0.98384,1e-05,2.12395]
[1776779823988,75.33,75941.73,0.0,0.98393,1e-05,2.11446]
[1776779824992,75.33,75957.14,0.0,0.98408,1e-05,2.09757]
[1776779830031,75.34,75947.75,0.0,0.98397,1e-05,2.10918]
[1776779834063,75.35,75937.56,0.0,0.98386,1e-05,2.12138]
[1776779838090,75.35,75931.31,0.0,0.98379,1e-05,2.12913]
[1776779841110,75.36,75920.54,0.0,0.98368,1e-05,2.14176]
[1776779842117,75.36,75915.29,0.0,0.98362,1e-05,2.14783]
[1776779844131,75.36,75920.24,0.0,0.98367,1e-05,2.14256]
[1776779846145,75.36,75927.15,0.0,0.98374,1e-05,2.13513]
[1776779851181,75.37,75925.94,0.0,0.98373,1e-05,2.13506]
[1776779856216,75.38,75929.22,0.0,0.98376,1e-05,2.13224]
[1776779858230,75.38,75921.11,0.0,0.98367,1e-05,2.14169]
[1776779859238,75.38,75915.16,0.0,0.98361,1e-05,2.14854]
[1776779863265,75.39,75921.68,0.0,0.98367,1e-05,2.14181]
[1776779868300,75.39,75924.82,0.0,0.9837,1e-05,2.13908]
[1776779870314,75.39,75929.61,0.0,0.98374,1e-05,2.13404]
[1776779875350,75.4,75930.65,0.0,0.98375,1e-05,2.13379]
[1776779879376,75.41,75922.36,0.0,0.98366,1e-05,2.1438]
[1776779882398,75.41,75914.94,0.0,0.98358,1e-05,2.15263]
[1776779883411,75.41,75906.87,0.0,0.98349,1e-05,2.16189]
[1776779886430,75.41,75895.24,0.0,0.98337,1e-05,2.17547]
[1776779887437,75.42,75889.52,0.0,0.98331,1e-05,2.18208]
[1776779889452,75.42,75898.5,0.0,0.9834,1e-05,2.17205]
[1776779894488,75.42,75902.38,0.0,0.98343,1e-05,2.16818]
[1776779896501,75.42,75908.36,0.0,0.98349,1e-05,2.16161]
[1776779897507,75.42,75915.7,0.0,0.98357,1e-05,2.15342]
[1776779898516,75.42,75919.18,0.0,0.9836,1e-05,2.14962]
[1776779901536,75.43,75913.12,0.0,0.98354,1e-05,2.15688]
[1776779905564,75.43,75934.89,0.0,0.98376,1e-05,2.13288]
[1776779906572,75.43,75937.22,0.0,0.98378,1e-05,2.13044]
[1776779910599,75.44,75938.68,0.0,0.98379,1e-05,2.12952]
[1776779913203,75.44,75928.75,0.0,0.9837,1e-05,2.13889]
[1776779915635,75.45,75926.97,0.0,0.98368,1e-05,2.14122]
[1776779920671,75.45,75930.01,0.0,0.9837,1e-05,2.13863]
[1776779923273,75.46,75921.39,0.0,0.98361,1e-05,2.14882]
[1776779928727,75.46,75925.83,0.0,0.98365,1e-05,2.14457]
[1776779931749,75.47,75919.38,0.0,0.98357,1e-05,2.15245]
[1776779936784,75.47,75922.68,0.0,0.9836,1e-05,2.14945]
[1776779941820,75.48,75925.94,0.0,0.98363,1e-05,2.14649]
[1776779946856,75.48,75921.12,0.0,0.98357,1e-05,2.15264]
[1776779950885,75.49,75910.13,0.0,0.98346,1e-05,2.16558]
[1776779955920,75.49,75911.1,0.0,0.98346,1e-05,2.16504]
[1776779960956,75.5,75911.19,0.0,0.98346,1e-05,2.16548]
[1776779965997,75.5,75910.82,0.0,0.98345,1e-05,2.16642]
[1776779968027,75.5,75902.97,0.0,0.98336,1e-05,2.17552]
[1776779969015,75.5,75897.56,0.0,0.98331,1e-05,2.18176]
[1776779970025,75.5,75889.13,0.0,0.98322,1e-05,2.19145]
[1776779972035,75.5,75884.04,0.0,0.98318,1e-05,2.19502]
[1776779977070,75.51,75884.06,0.0,0.98318,1e-05,2.19524]
[1776779982106,75.51,75881.51,0.0,0.98315,1e-05,2.19841]
[1776779983112,75.51,75876.5,0.0,0.9831,1e-05,2.2042]
[1776779984120,75.51,75866.57,0.0,0.98299,1e-05,2.21567]
[1776779989156,75.51,75866.0,0.0,0.98298,1e-05,2.21642]
[1776779990161,75.51,75871.37,0.0,0.98304,1e-05,2.21025]
[1776779993182,75.51,75875.03,0.0,0.98308,1e-05,2.20616]
[1776779995195,75.51,75883.7,0.0,0.98317,1e-05,2.19631]
[1776779997211,75.51,75894.92,0.0,0.98329,1e-05,2.18362]
[1776779998217,75.51,75901.89,0.0,0.98336,1e-05,2.17577]
[1776779999226,75.51,75909.16,0.0,0.98343,1e-05,2.16761]
[1776780002253,75.52,75930.93,0.0,0.98365,1e-05,2.14338]
[1776780003259,75.52,75936.63,0.0,0.98371,1e-05,2.13713]
[1776780004267,75.52,75929.73,0.0,0.98364,1e-05,2.14503]
[1776780005275,75.52,75922.24,0.0,0.98356,1e-05,2.1536]
[1776780006285,75.52,75913.26,0.0,0.98347,1e-05,2.16387]
[1776780007294,75.52,75904.23,0.0,0.98337,1e-05,2.17422]
[1776780008298,75.52,75894.84,0.0,0.98327,1e-05,2.18499]
[1776780013330,75.53,75888.04,0.0,0.9832,1e-05,2.1931]
[1776780014336,75.53,75878.47,0.0,0.9831,1e-05,2.20412]
[1776780017358,75.53,75872.56,0.0,0.98303,1e-05,2.21101]
[1776780018391,75.53,75865.8,0.0,0.98296,1e-05,2.21883]
[1776780019374,75.53,75872.61,0.0,0.98304,1e-05,2.21097]
[1776780020386,75.53,75914.75,0.0,0.98348,1e-05,2.16284]
[1776780021390,75.53,75930.44,0.0,0.98364,1e-05,2.14524]
[1776780022395,75.53,75919.47,0.0,0.98352,1e-05,2.15788]
[1776780023401,75.53,75908.9,0.0,0.98341,1e-05,2.16996]
[1776780027429,75.53,75915.85,0.0,0.98348,1e-05,2.16249]
[1776780032466,75.54,75916.39,0.0,0.9835,1e-05,2.16014]
[1776780033473,75.54,75907.71,0.0,0.98341,1e-05,2.16998]
[1776780034479,75.54,75904.95,0.0,0.98338,1e-05,2.1733]
[1776780036493,75.54,75894.44,0.0,0.98327,1e-05,2.18544]
[1776780038508,75.54,75900.16,0.0,0.98332,1e-05,2.17907]
[1776780041528,75.54,75893.16,0.0,0.98325,1e-05,2.18722]
[1776780044551,75.54,75910.03,0.0,0.98342,1e-05,2.16821]
[1776780045557,75.55,75910.03,0.0,0.98342,1e-05,2.1684]
[1776780046565,75.55,75915.39,0.0,0.98348,1e-05,2.16232]
[1776780047571,75.55,75920.37,0.0,0.98353,1e-05,2.15692]
[1776780049584,75.55,75910.21,0.0,0.98342,1e-05,2.16855]
[1776780050591,75.55,75904.71,0.0,0.98336,1e-05,2.1749]
[1776780053612,75.55,75915.07,0.0,0.98347,1e-05,2.16352]
[1776780058666,75.56,75915.37,0.0,0.98347,1e-05,2.16363]
[1776780060661,75.56,75911.03,0.0,0.98342,1e-05,2.16886]
[1776780061671,75.56,75905.9,0.0,0.98336,1e-05,2.17469]
[1776780062676,75.56,75900.46,0.0,0.98331,1e-05,2.18106]
[1776780064690,75.56,75908.33,0.0,0.98339,1e-05,2.17226]
[1776780065700,75.56,75915.45,0.0,0.98346,1e-05,2.16418]
[1776780066704,75.56,75915.59,0.0,0.98346,1e-05,2.16421]
[1776780069725,75.57,75893.5,0.0,0.98323,1e-05,2.18965]
[1776780070734,75.57,75879.36,0.0,0.98308,1e-05,2.20592]
[1776780072747,75.57,75876.99,0.0,0.98305,1e-05,2.20868]
[1776780077786,75.57,75878.62,0.0,0.98307,1e-05,2.20698]
[1776780078792,75.57,75887.88,0.0,0.98317,1e-05,2.19638]
[1776780080806,75.57,75886.36,0.0,0.98315,1e-05,2.19823]
[1776780082820,75.57,75881.88,0.0,0.9831,1e-05,2.20347]
[1776780085843,75.57,75868.72,0.0,0.98296,1e-05,2.21874]
[1776780086849,75.57,75867.4,0.0,0.98295,1e-05,2.22028]
[1776780091885,75.57,75874.04,0.0,0.98303,1e-05,2.21029]
[1776780094497,75.57,75875.68,0.0,0.98305,1e-05,2.20845]
[1776780098935,75.57,75868.98,0.0,0.98298,1e-05,2.21628]
[1776780099942,75.57,75867.37,0.0,0.98296,1e-05,2.21815]
[1776780104569,75.57,75850.92,0.0,0.98279,1e-05,2.23722]
[1776780110014,75.57,75849.68,0.0,0.98277,1e-05,2.23855]
[1776780112027,75.57,75840.47,0.0,0.98267,1e-05,2.24924]
[1776780113038,75.57,75838.04,0.0,0.98265,1e-05,2.252]
[1776780114637,75.57,75820.89,0.0,0.98246,1e-05,2.27206]
[1776780116056,75.57,75816.19,0.0,0.98241,1e-05,2.27743]
[1776780121090,75.57,75818.03,0.0,0.98244,1e-05,2.27485]
[1776780122097,75.57,75809.39,0.0,0.98234,1e-05,2.28505]
[1776780123104,75.56,75804.68,0.0,0.98229,1e-05,2.29053]
[1776780124709,75.56,75798.5,0.0,0.98222,1e-05,2.29775]
[1776780126126,75.56,75791.44,0.0,0.98215,1e-05,2.30592]
[1776780127133,75.56,75786.84,0.0,0.9821,1e-05,2.31127]
[1776780129146,75.56,75786.44,0.0,0.9821,1e-05,2.31145]
[1776780133177,75.55,75778.89,0.0,0.98202,1e-05,2.31971]
[1776780134185,75.55,75772.52,0.0,0.98195,1e-05,2.32716]
[1776780135192,75.55,75766.98,0.0,0.98189,1e-05,2.33382]
[1776780136200,75.55,75767.37,0.0,0.98189,1e-05,2.33315]
[1776780139220,75.54,75772.86,0.0,0.98196,1e-05,2.3258]
[1776780141234,75.54,75778.67,0.0,0.98203,1e-05,2.31866]
[1776780142241,75.54,75787.69,0.0,0.98213,1e-05,2.30771]
[1776780143249,75.54,75783.61,0.0,0.98209,1e-05,2.31243]
[1776780144261,75.54,75778.42,0.0,0.98203,1e-05,2.31831]
[1776780146274,75.53,75773.27,0.0,0.98198,1e-05,2.32412]
[1776780151307,75.53,75771.52,0.0,0.98198,1e-05,2.32287]
[1776780156357,75.52,75771.16,0.0,0.98199,1e-05,2.3226]
[1776780159362,75.52,75779.02,0.0,0.98208,1e-05,2.31267]
[1776780160369,75.52,75780.86,0.0,0.9821,1e-05,2.31015]
[1776780161375,75.52,75775.03,0.0,0.98204,1e-05,2.31712]
[1776780162385,75.52,75772.68,0.0,0.98201,1e-05,2.31977]
[1776780167418,75.51,75783.28,0.0,0.98214,1e-05,2.30609]
[1776780168426,75.51,75793.76,0.0,0.98226,1e-05,2.29349]
[1776780169433,75.51,75787.58,0.0,0.98219,1e-05,2.30084]
[1776780170440,75.51,75789.44,0.0,0.98221,1e-05,2.29849]
[1776780171450,75.5,75796.95,0.0,0.9823,1e-05,2.28931]
[1776780172453,75.5,75802.33,0.0,0.98236,1e-05,2.28283]
[1776780173466,75.5,75817.94,0.0,0.98253,1e-05,2.26442]
[1776780174470,75.5,75821.38,0.0,0.98257,1e-05,2.26023]
[1776780178496,75.5,75812.01,0.0,0.98247,1e-05,2.27094]
[1776780179503,75.5,75802.25,0.0,0.98236,1e-05,2.28235]
[1776780181519,75.5,75797.4,0.0,0.98231,1e-05,2.28786]
[1776780182526,75.5,75783.91,0.0,0.98216,1e-05,2.30389]
[1776780183533,75.5,75783.3,0.0,0.98216,1e-05,2.30447]
[1776780188569,75.49,75780.43,0.0,0.98213,1e-05,2.30712]
[1776780189576,75.49,75775.4,0.0,0.98208,1e-05,2.31282]
[1776780194612,75.48,75774.34,0.0,0.98207,1e-05,2.31343]
[1776780199646,75.47,75778.53,0.0,0.98213,1e-05,2.30749]
[1776780204680,75.47,75777.77,0.0,0.98212,1e-05,2.3078]
[1776780207701,75.47,75771.85,0.0,0.98206,1e-05,2.31442]
[1776780209714,75.46,75777.65,0.0,0.98213,1e-05,2.30717]
[1776780214760,75.46,75761.6,0.0,0.98197,1e-05,2.32319]
[1776780215774,75.46,75747.3,0.0,0.98181,1e-05,2.34041]
[1776780216777,75.45,75729.56,0.0,0.98162,1e-05,2.36127]
[1776780218795,75.45,75738.92,0.0,0.98173,1e-05,2.34944]
[1776780219797,75.45,75750.01,0.0,0.98186,1e-05,2.33584]
[1776780222827,75.45,75759.83,0.0,0.98197,1e-05,2.32365]
[1776780223826,75.44,75777.58,0.0,0.98217,1e-05,2.30209]
[1776780224833,75.44,75794.88,0.0,0.98236,1e-05,2.28144]
[1776780226849,75.44,75786.38,0.0,0.98227,1e-05,2.29129]
[1776780231883,75.44,75785.57,0.0,0.98227,1e-05,2.29166]
[1776780235910,75.43,75779.77,0.0,0.98221,1e-05,2.29809]
[1776780237924,75.43,75774.97,0.0,0.98216,1e-05,2.30355]
[1776780241959,75.43,75769.82,0.0,0.9821,1e-05,2.30917]
[1776780242966,75.43,75769.4,0.0,0.9821,1e-05,2.30953]
[1776780244980,75.42,75778.21,0.0,0.9822,1e-05,2.29873]
[1776780246012,75.42,75782.72,0.0,0.98225,1e-05,2.29324]
[1776780248025,75.42,75784.39,0.0,0.98227,1e-05,2.29103]
[1776780251050,75.42,75794.77,0.0,0.98239,1e-05,2.27841]
[1776780252059,75.42,75802.46,0.0,0.98248,1e-05,2.26924]
[1776780253064,75.42,75807.0,0.0,0.98253,1e-05,2.26382]
[1776780255078,75.42,75813.52,0.0,0.9826,1e-05,2.25603]
[1776780256085,75.42,75815.01,0.0,0.98261,1e-05,2.25423]
[1776780258098,75.42,75823.28,0.0,0.98271,1e-05,2.24444]
[1776780259670,75.41,75835.43,0.0,0.98284,1e-05,2.23022]
[1776780261119,75.41,75832.73,0.0,0.98281,1e-05,2.23336]
[1776780265148,75.41,75825.97,0.0,0.98274,1e-05,2.2412]
[1776780267165,75.41,75831.34,0.0,0.98279,1e-05,2.23489]
[1776780269740,75.41,75841.0,0.0,0.9829,1e-05,2.22364]
[1776780272200,75.41,75834.1,0.0,0.98284,1e-05,2.22928]
[1776780275221,75.41,75841.72,0.0,0.98292,1e-05,2.22042]
[1776780276228,75.41,75847.72,0.0,0.98299,1e-05,2.21349]
[1776780277234,75.41,75852.61,0.0,0.98304,1e-05,2.20786]
[1776780282271,75.42,75853.83,0.0,0.98305,1e-05,2.20661]
[1776780286302,75.42,75847.52,0.0,0.98298,1e-05,2.21405]
[1776780289884,75.42,75837.47,0.0,0.98287,1e-05,2.22579]
[1776780293353,75.42,75844.74,0.0,0.98295,1e-05,2.2174]
[1776780296373,75.42,75852.38,0.0,0.98303,1e-05,2.20864]
[1776780298386,75.42,75854.21,0.0,0.98305,1e-05,2.2066]
[1776780302414,75.42,75847.81,0.0,0.98298,1e-05,2.21418]
[1776780303423,75.42,75849.75,0.0,0.983,1e-05,2.21197]
[1776780306443,75.42,75843.37,0.0,0.98293,1e-05,2.21945]
[1776780307452,75.42,75836.11,0.0,0.98285,1e-05,2.2279]
[1776780308457,75.42,75832.65,0.0,0.98282,1e-05,2.23194]
[1776780311477,75.42,75843.89,0.0,0.98294,1e-05,2.21889]
[1776780312485,75.42,75846.27,0.0,0.98296,1e-05,2.21616]
[1776780314499,75.42,75852.06,0.0,0.98302,1e-05,2.20952]
[1776780315510,75.42,75857.67,0.0,0.98308,1e-05,2.20309]
[1776780318527,75.42,75849.54,0.0,0.98299,1e-05,2.21262]
[1776780319534,75.42,75846.06,0.0,0.98296,1e-05,2.21668]
[1776780322555,75.42,75851.35,0.0,0.98301,1e-05,2.21064]
[1776780324574,75.43,75859.02,0.0,0.98309,1e-05,2.20187]
[1776780325581,75.43,75866.02,0.0,0.98317,1e-05,2.19387]
[1776780326588,75.43,75868.69,0.0,0.9832,1e-05,2.19087]
[1776780331623,75.43,75870.9,0.0,0.98323,1e-05,2.18631]
[1776780336661,75.43,75861.23,0.0,0.98313,1e-05,2.19772]
[1776780339679,75.43,75876.17,0.0,0.98328,1e-05,2.18074]
[1776780340686,75.43,75880.61,0.0,0.98333,1e-05,2.17574]
[1776780342703,75.43,75871.13,0.0,0.98323,1e-05,2.18681]
[1776780345721,75.44,75863.86,0.0,0.98315,1e-05,2.19532]
[1776780347735,75.44,75858.64,0.0,0.98309,1e-05,2.2014]
[1776780350758,75.44,75864.38,0.0,0.98315,1e-05,2.19494]
[1776780352771,75.44,75857.57,0.0,0.98308,1e-05,2.20286]
[1776780354785,75.44,75849.71,0.0,0.983,1e-05,2.21199]
[1776780357808,75.44,75842.06,0.0,0.98291,1e-05,2.22089]
[1776780362846,75.44,75841.1,0.0,0.9829,1e-05,2.22199]
[1776780363853,75.44,75849.11,0.0,0.98299,1e-05,2.21273]
[1776780364855,75.44,75854.89,0.0,0.98305,1e-05,2.20608]
[1776780365866,75.44,75845.98,0.0,0.98296,1e-05,2.21639]
[1776780366868,75.44,75838.56,0.0,0.98288,1e-05,2.22498]
[1776780370896,75.44,75832.44,0.0,0.98281,1e-05,2.23205]
[1776780375932,75.44,75824.61,0.0,0.98273,1e-05,2.24109]
[1776780379961,75.44,75815.17,0.0,0.98263,1e-05,2.25202]
[1776780380967,75.44,75810.09,0.0,0.98257,1e-05,2.25793]
[1776780384995,75.44,75815.23,0.0,0.98263,1e-05,2.25173]
[1776780390032,75.43,75817.78,0.0,0.98266,1e-05,2.24858]
[1776780395067,75.43,75817.43,0.0,0.98267,1e-05,2.24646]
[1776780400662,75.43,75786.24,0.0,0.98233,1e-05,2.28307]
[1776780402120,75.43,75771.8,0.0,0.98218,1e-05,2.30011]
[1776780403127,75.43,75777.25,0.0,0.98224,1e-05,2.2935]
[1776780404146,75.43,75783.17,0.0,0.9823,1e-05,2.28636]
[1776780406160,75.43,75777.04,0.0,0.98224,1e-05,2.29345]
[1776780408173,75.43,75782.47,0.0,0.9823,1e-05,2.28678]
[1776780413208,75.42,75778.97,0.0,0.98226,1e-05,2.29043]
[1776780418248,75.42,75769.41,0.0,0.98216,1e-05,2.3013]
[1776780419250,75.42,75765.96,0.0,0.98213,1e-05,2.3053]
[1776780424285,75.41,75768.54,0.0,0.98216,1e-05,2.30159]
[1776780426300,75.41,75775.16,0.0,0.98224,1e-05,2.29357]
[1776780427308,75.41,75768.8,0.0,0.98217,1e-05,2.30092]
[1776780428314,75.41,75762.9,0.0,0.9821,1e-05,2.30784]
[1776780429331,75.41,75762.26,0.0,0.9821,1e-05,2.30847]
[1776780430878,75.41,75753.84,0.0,0.982,1e-05,2.31843]
[1776780432342,75.41,75751.79,0.0,0.98198,1e-05,2.32058]
[1776780437379,75.4,75764.93,0.0,0.98214,1e-05,2.30404]
[1776780438387,75.4,75772.45,0.0,0.98222,1e-05,2.29494]
[1776780439394,75.4,75772.18,0.0,0.98222,1e-05,2.29515]
[1776780440951,75.4,75777.5,0.0,0.98228,1e-05,2.2887]
[1776780446443,75.39,75780.17,0.0,0.98232,1e-05,2.28489]
[1776780447448,75.39,75792.08,0.0,0.98245,1e-05,2.2707]
[1776780448459,75.39,75800.91,0.0,0.98254,1e-05,2.26021]
[1776780449487,75.39,75802.96,0.0,0.98257,1e-05,2.25775]
[1776780451023,75.39,75796.73,0.0,0.98252,1e-05,2.26263]
[1776780452484,75.39,75795.99,0.0,0.98251,1e-05,2.26338]
[1776780456512,75.39,75789.32,0.0,0.98244,1e-05,2.27101]
[1776780457519,75.39,75788.98,0.0,0.98244,1e-05,2.27134]
[1776780462554,75.38,75787.7,0.0,0.98243,1e-05,2.27245]
[1776780465576,75.38,75781.19,0.0,0.98236,1e-05,2.27991]
[1776780468602,75.38,75787.17,0.0,0.98243,1e-05,2.27256]
[1776780470617,75.38,75794.79,0.0,0.98251,1e-05,2.26342]
[1776780473637,75.38,75799.68,0.0,0.98256,1e-05,2.25748]
[1776780476658,75.38,75811.35,0.0,0.98269,1e-05,2.24363]
[1776780477665,75.37,75822.11,0.0,0.98281,1e-05,2.23103]
[1776780478677,75.37,75827.22,0.0,0.98286,1e-05,2.22508]
[1776780480685,75.37,75813.85,0.0,0.98272,1e-05,2.24066]
[1776780481693,75.37,75809.2,0.0,0.98267,1e-05,2.24608]
[1776780483708,75.37,75814.37,0.0,0.98273,1e-05,2.23996]
[1776780484714,75.37,75821.3,0.0,0.9828,1e-05,2.23185]
[1776780485721,75.37,75821.99,0.0,0.98281,1e-05,2.23104]
[1776780487734,75.37,75828.09,0.0,0.98288,1e-05,2.22393]
[1776780488742,75.37,75831.72,0.0,0.98291,1e-05,2.21972]
[1776780492770,75.37,75839.6,0.0,0.983,1e-05,2.21065]
[1776780493779,75.37,75833.92,0.0,0.98294,1e-05,2.21726]
[1776780495822,75.37,75840.42,0.0,0.98301,1e-05,2.20978]
[1776780496801,75.38,75849.76,0.0,0.9831,1e-05,2.19907]
[1776780497807,75.38,75864.07,0.0,0.98326,1e-05,2.18264]
[1776780498814,75.38,75867.21,0.0,0.98329,1e-05,2.17912]
[1776780503851,75.38,75860.7,0.0,0.98322,1e-05,2.18663]
[1776780505869,75.37,75856.54,0.0,0.98318,1e-05,2.19083]
[1776780507881,75.37,75865.9,0.0,0.98328,1e-05,2.17952]
[1776780508886,75.37,75867.7,0.0,0.98331,1e-05,2.17719]
[1776780513921,75.36,75872.78,0.0,0.98339,1e-05,2.16775]
[1776780518956,75.35,75875.59,0.0,0.98343,1e-05,2.16329]
[1776780520970,75.34,75868.02,0.0,0.98335,1e-05,2.17142]
[1776780521985,75.34,75865.41,0.0,0.98333,1e-05,2.17413]
[1776780526017,75.33,75841.47,0.0,0.98309,1e-05,2.20025]
[1776780528022,75.33,75834.81,0.0,0.98302,1e-05,2.20762]
[1776780529029,75.32,75834.43,0.0,0.98302,1e-05,2.20774]
[1776780533057,75.31,75847.3,0.0,0.98317,1e-05,2.19162]
[1776780534064,75.31,75851.77,0.0,0.98322,1e-05,2.18619]
[1776780536078,75.31,75855.8,0.0,0.98326,1e-05,2.181]
[1776780538092,75.3,75861.64,0.0,0.98333,1e-05,2.17377]
[1776780543127,75.29,75863.16,0.0,0.98336,1e-05,2.17075]
[1776780544134,75.29,75870.75,0.0,0.98344,1e-05,2.16184]
[1776780545142,75.29,75875.24,0.0,0.98349,1e-05,2.15649]
[1776780548162,75.28,75881.56,0.0,0.98356,1e-05,2.14842]
[1776780549172,75.28,75886.83,0.0,0.98362,1e-05,2.14245]
[1776780551183,75.28,75889.09,0.0,0.98364,1e-05,2.13949]
[1776780554204,75.27,75883.44,0.0,0.98359,1e-05,2.14529]
[1776780555210,75.27,75878.93,0.0,0.98355,1e-05,2.15019]
[1776780560249,75.26,75881.5,0.0,0.98358,1e-05,2.146]
[1776780563268,75.26,75890.0,0.0,0.98368,1e-05,2.13579]
[1776780565281,75.25,75893.13,0.0,0.98371,1e-05,2.13189]
[1776780570315,75.25,75890.61,0.0,0.9837,1e-05,2.13382]
[1776780573336,75.24,75885.04,0.0,0.98366,1e-05,2.13723]
[1776780575352,75.24,75886.89,0.0,0.98368,1e-05,2.13475]
[1776780580386,75.23,75886.19,0.0,0.98368,1e-05,2.13461]
[1776780583406,75.23,75893.29,0.0,0.98376,1e-05,2.12608]
[1776780588442,75.22,75890.35,0.0,0.98374,1e-05,2.12855]
[1776780589449,75.22,75884.4,0.0,0.98368,1e-05,2.13508]
[1776780590456,75.22,75882.29,0.0,0.98366,1e-05,2.13728]
[1776780594484,75.21,75890.03,0.0,0.98375,1e-05,2.12783]
[1776780598512,75.21,75893.48,0.0,0.98379,1e-05,2.12328]
[1776780602104,75.2,75887.41,0.0,0.98373,1e-05,2.12964]
[1776780603547,75.2,75885.93,0.0,0.98372,1e-05,2.13098]
[1776780608583,75.19,75888.62,0.0,0.98375,1e-05,2.12711]
[1776780610596,75.19,75863.95,0.0,0.9835,1e-05,2.15446]
[1776780612178,75.19,75853.71,0.0,0.9834,1e-05,2.1659]
[1776780615632,75.18,75832.27,0.0,0.98318,1e-05,2.18977]
[1776780616638,75.18,75813.29,0.0,0.98297,1e-05,2.21178]
[1776780617646,75.18,75799.02,0.0,0.98282,1e-05,2.2284]
[1776780618651,75.18,75798.46,0.0,0.98281,1e-05,2.22903]
[1776780622250,75.18,75810.89,0.0,0.98295,1e-05,2.21449]
[1776780622679,75.18,75810.89,0.0,0.98295,1e-05,2.21448]
[1776780623687,75.18,75809.72,0.0,0.98294,1e-05,2.21585]
[1776780625707,75.18,75794.92,0.0,0.98278,1e-05,2.2331]
[1776780626714,75.18,75781.35,0.0,0.98263,1e-05,2.24898]
[1776780627721,75.18,75780.64,0.0,0.98262,1e-05,2.24976]
[1776780632756,75.18,75783.78,0.0,0.98268,1e-05,2.24335]
[1776780635780,75.18,75778.4,0.0,0.98262,1e-05,2.24951]
[1776780637792,75.17,75788.55,0.0,0.98273,1e-05,2.23719]
[1776780638800,75.17,75795.71,0.0,0.98281,1e-05,2.22849]
[1776780639806,75.17,75800.47,0.0,0.98287,1e-05,2.22262]
[1776780644841,75.16,75786.96,0.0,0.98274,1e-05,2.23688]
[1776780645848,75.16,75788.39,0.0,0.98275,1e-05,2.23487]
[1776780650884,75.14,75796.13,0.0,0.98285,1e-05,2.22418]
[1776780652898,75.14,75802.49,0.0,0.98293,1e-05,2.21614]
[1776780653905,75.14,75808.69,0.0,0.983,1e-05,2.20864]
[1776780656927,75.13,75796.99,0.0,0.98288,1e-05,2.22137]
[1776780657934,75.12,75794.7,0.0,0.98286,1e-05,2.2234]
[1776780661962,75.11,75802.48,0.0,0.98295,1e-05,2.2131]
[1776780665992,75.11,75808.41,0.0,0.98303,1e-05,2.20501]
[1776780668009,75.1,75820.44,0.0,0.98316,1e-05,2.19055]
[1776780671034,75.09,75825.42,0.0,0.98322,1e-05,2.18405]
[1776780676065,75.09,75822.43,0.0,0.9832,1e-05,2.18625]
[1776780678076,75.08,75829.74,0.0,0.98328,1e-05,2.17736]
[1776780680147,75.08,75836.96,0.0,0.98336,1e-05,2.16885]
[1776780681102,75.08,75838.47,0.0,0.98338,1e-05,2.16669]
[1776780686136,75.07,75843.86,0.0,0.98345,1e-05,2.15948]
[1776780691170,75.06,75843.65,0.0,0.98347,1e-05,2.15637]
[1776780696205,75.05,75838.94,0.0,0.98343,1e-05,2.1607]
[1776780698219,75.05,75846.73,0.0,0.98352,1e-05,2.15141]
[1776780701240,75.04,75851.39,0.0,0.98357,1e-05,2.14555]
[1776780703257,75.04,75862.87,0.0,0.98369,1e-05,2.1322]
[1776780707283,75.04,75867.51,0.0,0.98375,1e-05,2.12635]
[1776780712319,75.03,75865.09,0.0,0.98373,1e-05,2.12835]
[1776780715341,75.03,75876.6,0.0,0.98385,1e-05,2.11498]
[1776780716347,75.03,75886.99,0.0,0.98396,1e-05,2.10323]
[1776780721382,75.02,75882.37,0.0,0.98391,1e-05,2.10788]
[1776780723396,75.02,75874.46,0.0,0.98383,1e-05,2.11652]
[1776780724403,75.02,75880.48,0.0,0.9839,1e-05,2.10964]
[1776780727424,75.02,75888.63,0.0,0.98398,1e-05,2.10021]
[1776780732461,75.01,75881.28,0.0,0.98391,1e-05,2.10794]
[1776780733467,75.01,75879.32,0.0,0.98389,1e-05,2.11003]
[1776780738503,75.02,75890.58,0.0,0.984,1e-05,2.09842]
[1776780739510,75.02,75890.9,0.0,0.984,1e-05,2.09828]
[1776780740517,75.02,75884.89,0.0,0.98394,1e-05,2.10521]
[1776780743113,75.03,75880.85,0.0,0.98389,1e-05,2.11034]
[1776780747568,75.03,75873.99,0.0,0.98381,1e-05,2.1188]
[1776780751605,75.04,75867.28,0.0,0.98376,1e-05,2.12476]
[1776780753183,75.04,75863.44,0.0,0.98371,1e-05,2.12943]
[1776780758643,75.05,75860.6,0.0,0.98368,1e-05,2.13345]
[1776780761664,75.05,75868.97,0.0,0.98376,1e-05,2.12449]
[1776780763255,75.06,75874.82,0.0,0.98382,1e-05,2.11827]
[1776780765698,75.06,75883.02,0.0,0.9839,1e-05,2.10944]
[1776780766704,75.06,75884.95,0.0,0.98391,1e-05,2.10749]
[1776780768718,75.06,75879.52,0.0,0.98385,1e-05,2.11398]
[1776780770737,75.07,75877.06,0.0,0.98383,1e-05,2.11713]
[1776780774760,75.07,75882.14,0.0,0.98387,1e-05,2.11218]
[1776780776776,75.08,75886.54,0.0,0.98391,1e-05,2.10764]
[1776780781811,75.08,75885.76,0.0,0.9839,1e-05,2.10952]
[1776780783394,75.09,75891.14,0.0,0.98395,1e-05,2.10389]
[1776780784833,75.09,75896.29,0.0,0.984,1e-05,2.09834]
[1776780786847,75.09,75896.85,0.0,0.984,1e-05,2.09816]
[1776780791883,75.1,75892.05,0.0,0.98394,1e-05,2.1046]
[1776780794904,75.11,75886.81,0.0,0.98388,1e-05,2.1111]
[1776780795910,75.11,75877.61,0.0,0.98379,1e-05,2.12163]
[1776780796918,75.11,75866.39,0.0,0.98367,1e-05,2.13446]
[1776780797924,75.11,75863.35,0.0,0.98364,1e-05,2.13806]
[1776780803534,75.12,75855.07,0.0,0.98354,1e-05,2.14839]
[1776780806987,75.12,75846.47,0.0,0.98345,1e-05,2.15862]
[1776780808007,75.12,75834.14,0.0,0.98332,1e-05,2.17285]
[1776780809001,75.12,75833.41,0.0,0.98331,1e-05,2.17379]
[1776780812024,75.13,75821.18,0.0,0.98319,1e-05,2.1858]
[1776780813032,75.13,75822.11,0.0,0.9832,1e-05,2.18481]
[1776780818067,75.13,75819.49,0.0,0.98317,1e-05,2.18826]
[1776780820080,75.13,75810.14,0.0,0.98307,1e-05,2.19929]
[1776780823106,75.13,75821.69,0.0,0.98319,1e-05,2.18616]
[1776780824106,75.13,75828.06,0.0,0.98326,1e-05,2.17893]
[1776780827129,75.14,75833.28,0.0,0.98331,1e-05,2.17325]
[1776780832163,75.14,75837.97,0.0,0.98335,1e-05,2.16841]
[1776780837198,75.14,75837.82,0.0,0.98335,1e-05,2.1691]
[1776780840218,75.15,75844.77,0.0,0.98342,1e-05,2.16148]
[1776780844247,75.15,75850.43,0.0,0.98347,1e-05,2.15552]
[1776780845254,75.15,75842.74,0.0,0.98339,1e-05,2.1644]
[1776780849283,75.16,75851.6,0.0,0.98348,1e-05,2.15473]
[1776780850291,75.16,75856.33,0.0,0.98353,1e-05,2.14949]
[1776780854318,75.16,75864.01,0.0,0.9836,1e-05,2.14134]
[1776780855325,75.16,75877.78,0.0,0.98374,1e-05,2.12597]
[1776780860361,75.17,75874.93,0.0,0.98371,1e-05,2.13005]
[1776780864391,75.17,75868.46,0.0,0.98363,1e-05,2.13799]
[1776780867409,75.18,75873.46,0.0,0.98368,1e-05,2.13278]
[1776780871437,75.18,75886.26,0.0,0.98382,1e-05,2.11672]
[1776780876472,75.19,75882.68,0.0,0.98378,1e-05,2.12139]
[1776780881508,75.18,75887.28,0.0,0.98383,1e-05,2.1158]
[1776780886543,75.18,75877.21,0.0,0.98373,1e-05,2.1267]
[1776780888557,75.18,75868.91,0.0,0.98365,1e-05,2.13611]
[1776780893591,75.19,75874.71,0.0,0.9837,1e-05,2.13029]
[1776780896612,75.19,75864.66,0.0,0.98359,1e-05,2.14209]
[1776780898633,75.19,75862.67,0.0,0.98357,1e-05,2.14461]
[1776780901649,75.2,75869.12,0.0,0.98363,1e-05,2.13769]
[1776780902656,75.2,75878.96,0.0,0.98373,1e-05,2.12672]
[1776780903665,75.2,75880.9,0.0,0.98375,1e-05,2.12469]
[1776780908700,75.2,75876.18,0.0,0.9837,1e-05,2.1308]
[1776780910713,75.21,75872.41,0.0,0.98365,1e-05,2.13535]
[1776780912730,75.21,75881.21,0.0,0.98374,1e-05,2.12547]
[1776780914325,75.21,75884.54,0.0,0.98378,1e-05,2.12155]
[1776780918769,75.2,75890.0,0.0,0.98384,1e-05,2.11511]
[1776780921791,75.2,75883.37,0.0,0.98377,1e-05,2.12234]
[1776780926826,75.21,75879.99,0.0,0.98373,1e-05,2.1267]
[1776780928840,75.21,75888.45,0.0,0.98382,1e-05,2.11749]
[1776780929848,75.21,75890.32,0.0,0.98384,1e-05,2.11556]
[1776780932867,75.21,75901.77,0.0,0.98396,1e-05,2.10096]
[1776780934466,75.22,75896.08,0.0,0.9839,1e-05,2.10769]
[1776780936896,75.22,75902.67,0.0,0.98397,1e-05,2.10071]
[1776780939917,75.22,75903.3,0.0,0.98397,1e-05,2.10062]
[1776780942956,75.23,75931.6,0.0,0.98425,1e-05,2.06988]
[1776780944546,75.23,75968.49,0.0,0.98462,1e-05,2.02941]
[1776780945978,75.23,75989.66,0.0,0.98482,1e-05,2.00654]
[1776780946983,75.23,75993.8,0.0,0.98486,1e-05,2.00212]
[1776780952019,75.23,75991.22,0.0,0.98484,1e-05,2.00507]
[1776780954616,75.23,75983.4,0.0,0.98476,1e-05,2.01357]
[1776780958059,75.23,75976.86,0.0,0.98469,1e-05,2.02071]
[1776780962087,75.23,75968.02,0.0,0.98461,1e-05,2.03036]
[1776780963094,75.23,75958.81,0.0,0.98452,1e-05,2.04037]
[1776780964688,75.23,75949.77,0.0,0.98443,1e-05,2.0502]
[1776780968135,75.23,75957.48,0.0,0.9845,1e-05,2.04169]
[1776780969136,75.23,75966.72,0.0,0.9846,1e-05,2.03162]
[1776780970142,75.23,75966.06,0.0,0.98459,1e-05,2.03234]
[1776780975178,75.23,75965.13,0.0,0.98458,1e-05,2.03333]
[1776780977193,75.23,75967.87,0.0,0.98461,1e-05,2.03035]
[1776780979208,75.23,75972.87,0.0,0.98466,1e-05,2.02494]
[1776780980213,75.23,75979.98,0.0,0.98473,1e-05,2.01727]
[1776780981224,75.23,75988.34,0.0,0.98481,1e-05,2.00828]
[1776780982231,75.23,75989.82,0.0,0.98482,1e-05,2.00674]
[1776780984243,75.23,75997.88,0.0,0.9849,1e-05,1.99825]
[1776780986257,75.23,76005.28,0.0,0.98497,1e-05,1.99039]
[1776780987263,75.23,76012.32,0.0,0.98503,1e-05,1.98296]
[1776780988276,75.23,76012.16,0.0,0.98503,1e-05,1.98321]
[1776780990286,75.24,76006.81,0.0,0.98498,1e-05,1.98915]
[1776780991300,75.24,76001.45,0.0,0.98494,1e-05,1.99271]
[1776780994314,75.24,76008.77,0.0,0.98501,1e-05,1.98511]
[1776780999349,75.24,76005.36,0.0,0.98498,1e-05,1.98914]
[1776781000358,75.24,75999.59,0.0,0.98492,1e-05,1.99537]
[1776781005393,75.24,76005.44,0.0,0.98497,1e-05,1.98941]
[1776781008412,75.25,76014.7,0.0,0.98506,1e-05,1.97979]
[1776781012453,75.25,76020.95,0.0,0.98512,1e-05,1.9735]
[1776781014460,75.25,76036.59,0.0,0.98526,1e-05,1.9572]
[1776781015467,75.25,76042.69,0.0,0.98532,1e-05,1.95092]
[1776781017483,75.26,76064.57,0.0,0.98552,1e-05,1.92837]
[1776781018489,75.26,76075.68,0.0,0.98562,1e-05,1.91703]
[1776781020505,75.26,76090.17,0.0,0.98575,1e-05,1.90227]
[1776781021510,75.26,76105.02,0.0,0.98588,1e-05,1.88751]
[1776781023525,75.27,76124.02,0.0,0.98605,1e-05,1.86842]
[1776781024536,75.27,76142.21,0.0,0.98621,1e-05,1.85064]
[1776781025559,75.27,76148.21,0.0,0.98627,1e-05,1.84461]
[1776781026564,75.28,76154.44,0.0,0.98631,1e-05,1.83902]
[1776781029595,75.28,76168.54,0.0,0.98643,1e-05,1.82597]
[1776781030624,75.29,76173.28,0.0,0.98647,1e-05,1.82163]
[1776781032617,75.29,76216.49,0.0,0.98684,1e-05,1.77989]
[1776781033623,75.29,76225.63,0.0,0.98691,1e-05,1.771]
[1776781034680,75.3,76226.7,0.0,0.98691,1e-05,1.77085]
[1776781036655,75.35,76269.87,0.0,0.98723,1e-05,1.73489]
[1776781037668,75.4,76280.38,0.0,0.98727,1e-05,1.73005]
[1776781038681,75.45,76296.92,0.0,0.98736,1e-05,1.71971]
[1776781039674,75.45,76305.14,0.0,0.98743,1e-05,1.71249]
[1776781041689,75.46,76295.09,0.0,0.98734,1e-05,1.72305]
[1776781042695,75.47,76262.71,0.0,0.98706,1e-05,1.75441]
[1776781043703,75.47,76238.13,0.0,0.98685,1e-05,1.7786]
[1776781044709,75.47,76219.59,0.0,0.98669,1e-05,1.79709]
[1776781047733,75.48,76213.4,0.0,0.98663,1e-05,1.80435]
[1776781048745,75.49,76207.71,0.0,0.98657,1e-05,1.81032]
[1776781049746,75.49,76201.54,0.0,0.98652,1e-05,1.81678]
[1776781050758,75.49,76190.63,0.0,0.98642,1e-05,1.82794]
[1776781052770,75.5,76180.86,0.0,0.98634,1e-05,1.83623]
[1776781054787,75.5,76160.03,0.0,0.98615,1e-05,1.85771]
[1776781055798,75.51,76153.69,0.0,0.98609,1e-05,1.86439]
[1776781056805,75.51,76142.32,0.0,0.98599,1e-05,1.87616]
[1776781057819,75.51,76131.47,0.0,0.98589,1e-05,1.88744]
[1776781058875,75.51,76121.98,0.0,0.9858,1e-05,1.89736]
[1776781059842,75.51,76154.9,0.0,0.9861,1e-05,1.86391]
[1776781060847,75.52,76178.17,0.0,0.9863,1e-05,1.8411]
[1776781065882,75.53,76177.34,0.0,0.98628,1e-05,1.84358]
[1776781066890,75.53,76169.7,0.0,0.98621,1e-05,1.85155]
[1776781071926,75.55,76166.06,0.0,0.98616,1e-05,1.85679]
[1776781075957,75.56,76154.74,0.0,0.98605,1e-05,1.86914]
[1776781076959,75.56,76152.15,0.0,0.98602,1e-05,1.87235]
[1776781077966,75.56,76164.11,0.0,0.98613,1e-05,1.86057]
[1776781078982,75.57,76167.56,0.0,0.98616,1e-05,1.8574]
[1776781080993,75.57,76179.21,0.0,0.98625,1e-05,1.84633]
[1776781082006,75.57,76186.62,0.0,0.98632,1e-05,1.83893]
[1776781083049,75.57,76186.25,0.0,0.98631,1e-05,1.83963]
[1776781086053,75.59,76193.6,0.0,0.98637,1e-05,1.83366]
[1776781091080,75.6,76194.46,0.0,0.98636,1e-05,1.83452]
[1776781093098,75.61,76189.38,0.0,0.98631,1e-05,1.84026]
[1776781098133,75.62,76190.07,0.0,0.9863,1e-05,1.84125]
[1776781099155,75.62,76197.83,0.0,0.98637,1e-05,1.83385]
[1776781100150,75.63,76207.58,0.0,0.98645,1e-05,1.82452]
[1776781101154,75.63,76223.17,0.0,0.98658,1e-05,1.80949]
[1776781102161,75.63,76221.01,0.0,0.98656,1e-05,1.812]
[1776781104176,75.64,76226.7,0.0,0.9866,1e-05,1.80716]
[1776781105182,75.64,76240.58,0.0,0.98672,1e-05,1.79395]
[1776781106188,75.65,76240.4,0.0,0.98671,1e-05,1.79453]
[1776781109209,75.66,76256.37,0.0,0.98684,1e-05,1.7802]
[1776781110216,75.66,76261.09,0.0,0.98687,1e-05,1.77605]
[1776781112231,75.67,76270.4,0.0,0.98696,1e-05,1.76585]
[1776781113241,75.67,76281.33,0.0,0.98705,1e-05,1.75579]
[1776781114249,75.68,76284.05,0.0,0.98707,1e-05,1.75365]
[1776781116263,75.69,76289.88,0.0,0.98711,1e-05,1.74901]
[1776781117269,75.69,76295.86,0.0,0.98715,1e-05,1.74377]
[1776781118282,75.69,76301.34,0.0,0.9872,1e-05,1.73903]
[1776781121308,75.71,76288.33,0.0,0.98707,1e-05,1.75291]
[1776781122309,75.71,76272.23,0.0,0.98694,1e-05,1.76885]
[1776781123316,75.71,76268.59,0.0,0.9869,1e-05,1.7728]
[1776781124327,75.72,76275.22,0.0,0.98695,1e-05,1.76684]
[1776781125330,75.72,76266.36,0.0,0.98687,1e-05,1.77583]
[1776781126339,75.73,76254.44,0.0,0.98677,1e-05,1.78782]
[1776781127346,75.73,76249.13,0.0,0.98672,1e-05,1.79339]
[1776781128352,75.73,76235.61,0.0,0.9866,1e-05,1.80701]
[1776781129359,75.74,76233.25,0.0,0.98658,1e-05,1.8097]
[1776781133388,75.75,76248.5,0.0,0.9867,1e-05,1.79622]
[1776781134399,75.75,76253.03,0.0,0.98673,1e-05,1.79219]
[1776781139435,75.77,76247.04,0.0,0.98666,1e-05,1.79998]
[1776781141450,75.78,76237.01,0.0,0.98657,1e-05,1.81055]
[1776781142457,75.78,76225.8,0.0,0.98647,1e-05,1.82194]
[1776781143464,75.78,76213.88,0.0,0.98636,1e-05,1.83407]
[1776781144473,75.79,76209.45,0.0,0.98632,1e-05,1.8391]
[1776781149508,75.8,76209.97,0.0,0.98631,1e-05,1.84015]
[1776781152528,75.81,76217.28,0.0,0.98637,1e-05,1.83386]
[1776781154566,75.81,76210.28,0.0,0.9863,1e-05,1.84113]
[1776781155553,75.81,76200.2,0.0,0.98621,1e-05,1.85149]
[1776781157246,75.82,76187.77,0.0,0.9861,1e-05,1.86451]
[1776781160590,75.83,76181.45,0.0,0.98603,1e-05,1.87194]
[1776781165623,75.84,76179.98,0.0,0.98601,1e-05,1.8747]
[1776781167316,75.84,76185.72,0.0,0.98605,1e-05,1.86917]
[1776781172673,75.86,76182.47,0.0,0.98603,1e-05,1.87182]
[1776781175694,75.86,76178.91,0.0,0.98599,1e-05,1.87614]
[1776781180730,75.87,76185.64,0.0,0.98604,1e-05,1.87058]
[1776781184760,75.88,76191.37,0.0,0.98608,1e-05,1.86583]
[1776781188787,75.89,76183.85,0.0,0.98601,1e-05,1.87442]
[1776781191813,75.9,76177.64,0.0,0.98594,1e-05,1.88142]
[1776781196849,75.91,76182.71,0.0,0.98598,1e-05,1.8775]
[1776781199870,75.91,76187.3,0.0,0.98601,1e-05,1.87361]
[1776781201885,75.92,76177.69,0.0,0.98592,1e-05,1.88382]
[1776781206918,75.93,76177.2,0.0,0.98591,1e-05,1.88552]
[1776781211954,75.94,76174.53,0.0,0.98587,1e-05,1.8894]
[1776781213968,75.94,76170.68,0.0,0.98583,1e-05,1.89376]
[1776781219003,75.95,76167.48,0.0,0.9858,1e-05,1.89809]
[1776781222031,75.96,76153.41,0.0,0.98566,1e-05,1.91307]
[1776781223032,75.96,76144.62,0.0,0.98558,1e-05,1.92225]
[1776781226053,75.96,76138.89,0.0,0.98552,1e-05,1.92863]
[1776781230192,75.97,76182.7,0.0,0.98592,1e-05,1.88452]
[1776781231113,75.97,76208.2,0.0,0.98616,1e-05,1.85674]
[1776781232120,75.97,76204.57,0.0,0.98612,1e-05,1.8609]
[1776781233138,75.97,76199.01,0.0,0.98607,1e-05,1.86674]
[1776781235141,75.98,76189.23,0.0,0.98598,1e-05,1.8771]
[1776781236148,75.98,76194.26,0.0,0.98602,1e-05,1.87227]
[1776781237155,75.98,76201.49,0.0,0.98609,1e-05,1.86526]
[1776781238162,75.98,76200.65,0.0,0.98608,1e-05,1.86637]
[1776781240182,75.99,76190.76,0.0,0.98598,1e-05,1.87684]
[1776781244205,76.0,76197.77,0.0,0.98604,1e-05,1.87077]
[1776781247227,76.0,76191.76,0.0,0.98598,1e-05,1.87759]
[1776781248242,76.01,76188.78,0.0,0.98595,1e-05,1.88085]
[1776781250248,76.01,76193.78,0.0,0.98599,1e-05,1.87628]
[1776781252263,76.01,76199.03,0.0,0.98603,1e-05,1.8715]
[1776781254275,76.02,76191.0,0.0,0.98595,1e-05,1.88009]
[1776781256289,76.02,76193.85,0.0,0.98598,1e-05,1.87769]
[1776781257299,76.02,76193.96,0.0,0.98597,1e-05,1.87782]
[1776781259311,76.03,76199.95,0.0,0.98602,1e-05,1.87228]
[1776781260317,76.03,76202.01,0.0,0.98604,1e-05,1.87046]
[1776781262334,76.04,76207.78,0.0,0.98609,1e-05,1.86519]
[1776781264348,76.04,76200.65,0.0,0.98602,1e-05,1.87289]
[1776781265354,76.04,76199.11,0.0,0.986,1e-05,1.8747]
[1776781266362,76.04,76207.45,0.0,0.98608,1e-05,1.86657]
[1776781267369,76.05,76222.23,0.0,0.9862,1e-05,1.85206]
[1776781268380,76.05,76227.61,0.0,0.98625,1e-05,1.847]
[1776781270394,76.05,76216.73,0.0,0.98615,1e-05,1.85815]
[1776781271442,76.05,76214.81,0.0,0.98613,1e-05,1.86036]
[1776781272410,76.05,76202.2,0.0,0.98602,1e-05,1.87301]
[1776781273421,76.06,76196.45,0.0,0.98596,1e-05,1.87908]
[1776781274418,76.06,76189.75,0.0,0.9859,1e-05,1.88637]
[1776781275425,76.06,76190.32,0.0,0.9859,1e-05,1.88603]
[1776781276432,76.07,76195.74,0.0,0.98595,1e-05,1.88079]
[1776781278446,76.07,76203.75,0.0,0.98602,1e-05,1.87321]
[1776781279454,76.07,76214.57,0.0,0.98611,1e-05,1.86261]
[1776781280468,76.07,76215.54,0.0,0.98612,1e-05,1.86192]
[1776781282474,76.08,76225.64,0.0,0.9862,1e-05,1.85239]
[1776781283480,76.08,76226.86,0.0,0.98621,1e-05,1.85147]
[1776781288522,76.1,76241.96,0.0,0.98633,1e-05,1.83823]
[1776781292550,76.11,76233.95,0.0,0.98626,1e-05,1.84527]
[1776781297585,76.12,76232.96,0.0,0.98624,1e-05,1.84773]
[1776781301613,76.13,76241.67,0.0,0.98631,1e-05,1.84029]
[1776781304290,76.14,76246.89,0.0,0.98635,1e-05,1.83574]
[1776781305643,76.14,76257.1,0.0,0.98643,1e-05,1.82599]
[1776781306658,76.14,76265.51,0.0,0.9865,1e-05,1.8184]
[1776781307655,76.15,76256.9,0.0,0.98642,1e-05,1.82718]
[1776781308663,76.15,76252.09,0.0,0.98638,1e-05,1.83224]
[1776781309669,76.15,76246.63,0.0,0.98633,1e-05,1.83794]
[1776781312709,76.16,76241.61,0.0,0.98628,1e-05,1.84382]
[1776781314361,76.16,76221.95,0.0,0.9861,1e-05,1.86368]
[1776781314706,76.17,76221.95,0.0,0.9861,1e-05,1.86394]
[1776781315713,76.17,76215.85,0.0,0.98604,1e-05,1.87029]
[1776781316720,76.17,76205.76,0.0,0.98595,1e-05,1.88066]
[1776781317733,76.17,76215.03,0.0,0.98603,1e-05,1.87159]
[1776781321756,76.18,76221.98,0.0,0.98608,1e-05,1.86559]
[1776781322764,76.18,76217.36,0.0,0.98604,1e-05,1.87046]
[1776781324784,76.19,76222.71,0.0,0.98608,1e-05,1.86558]
[1776781328810,76.2,76225.8,0.0,0.9861,1e-05,1.86347]
[1776781330822,76.2,76233.71,0.0,0.98617,1e-05,1.85606]
[1776781331834,76.2,76244.42,0.0,0.98626,1e-05,1.84568]
[1776781332834,76.2,76241.46,0.0,0.98623,1e-05,1.84889]
[1776781335855,76.21,76249.71,0.0,0.9863,1e-05,1.84154]
[1776781337868,76.22,76256.68,0.0,0.98635,1e-05,1.83523]
[1776781338876,76.22,76260.0,0.0,0.98638,1e-05,1.83225]
[1776781340890,76.22,76264.53,0.0,0.98641,1e-05,1.82841]
[1776781342904,76.23,76262.14,0.0,0.98639,1e-05,1.8314]
[1776781344572,76.24,76257.17,0.0,0.98634,1e-05,1.83691]
[1776781349954,76.25,76259.6,0.0,0.98635,1e-05,1.83601]
[1776781352973,76.26,76254.18,0.0,0.98631,1e-05,1.84011]
[1776781355995,76.26,76249.08,0.0,0.98626,1e-05,1.84601]
[1776781361040,76.27,76248.63,0.0,0.98624,1e-05,1.84756]
[1776781362045,76.28,76228.28,0.0,0.98606,1e-05,1.86839]
[1776781363052,76.28,76218.48,0.0,0.98597,1e-05,1.87845]
[1776781364059,76.28,76210.34,0.0,0.98589,1e-05,1.88687]
[1776781365067,76.28,76199.41,0.0,0.98579,1e-05,1.89813]
[1776781366073,76.28,76198.62,0.0,0.98578,1e-05,1.89912]
[1776781369096,76.29,76208.54,0.0,0.98587,1e-05,1.88965]
[1776781370103,76.29,76206.28,0.0,0.98585,1e-05,1.89213]
[1776781372120,76.29,76203.3,0.0,0.98582,1e-05,1.89554]
[1776781373131,76.3,76195.88,0.0,0.98575,1e-05,1.90326]
[1776781374136,76.3,76194.07,0.0,0.98573,1e-05,1.90528]
[1776781376150,76.3,76189.08,0.0,0.98568,1e-05,1.91071]
[1776781381185,76.31,76190.34,0.0,0.98569,1e-05,1.91028]
[1776781384206,76.31,76196.07,0.0,0.98573,1e-05,1.90496]
[1776781386222,76.32,76199.51,0.0,0.98576,1e-05,1.90183]
[1776781391254,76.32,76196.73,0.0,0.98573,1e-05,1.90555]
[1776781396291,76.33,76192.08,0.0,0.98568,1e-05,1.91119]
[1776781398304,76.33,76186.52,0.0,0.98562,1e-05,1.9172]
[1776781399313,76.34,76181.48,0.0,0.98558,1e-05,1.92251]
[1776781403340,76.34,76178.75,0.0,0.98555,1e-05,1.92591]
[1776781405357,76.34,76177.34,0.0,0.98553,1e-05,1.92764]
[1776781410391,76.35,76174.34,0.0,0.9855,1e-05,1.9314]
[1776781415426,76.35,76175.14,0.0,0.98552,1e-05,1.92903]
[1776781420475,76.36,76123.97,0.0,0.98503,1e-05,1.98274]
[1776781421480,76.36,76123.97,0.0,0.98503,1e-05,1.98284]
[1776781422485,76.36,76107.41,0.0,0.98488,1e-05,2.00029]
[1776781423497,76.36,76108.64,0.0,0.98489,1e-05,1.999]
[1776781424498,76.36,76114.51,0.0,0.98494,1e-05,1.99281]
[1776781425505,76.36,76133.75,0.0,0.98512,1e-05,1.97265]
[1776781426513,76.36,76149.67,0.0,0.98527,1e-05,1.95613]
[1776781427520,76.36,76152.06,0.0,0.98529,1e-05,1.95373]
[1776781429533,76.36,76146.9,0.0,0.98525,1e-05,1.95925]
[1776781430540,76.36,76139.46,0.0,0.98518,1e-05,1.96707]
[1776781431547,76.36,76141.54,0.0,0.98519,1e-05,1.96497]
[1776781434568,76.37,76129.24,0.0,0.98508,1e-05,1.97802]
[1776781435575,76.37,76121.17,0.0,0.985,1e-05,1.98653]
[1776781436582,76.37,76116.46,0.0,0.98496,1e-05,1.99152]
[1776781438597,76.37,76119.55,0.0,0.98498,1e-05,1.98833]
[1776781439604,76.37,76121.03,0.0,0.985,1e-05,1.98682]
[1776781441617,76.37,76108.86,0.0,0.98488,1e-05,1.99971]
[1776781442624,76.37,76097.54,0.0,0.98477,1e-05,2.01171]
[1776781443631,76.37,76094.4,0.0,0.98474,1e-05,2.01504]
[1776781446652,76.37,76099.76,0.0,0.98479,1e-05,2.00935]
[1776781447662,76.37,76091.73,0.0,0.98472,1e-05,2.01787]
[1776781449673,76.37,76091.18,0.0,0.98471,1e-05,2.01843]
[1776781452699,76.37,76080.47,0.0,0.98461,1e-05,2.02979]
[1776781453706,76.37,76082.43,0.0,0.98463,1e-05,2.02767]
[1776781454713,76.37,76089.46,0.0,0.9847,1e-05,2.02014]
[1776781455723,76.37,76087.74,0.0,0.98468,1e-05,2.02195]
[1776781456727,76.37,76092.92,0.0,0.98473,1e-05,2.01642]
[1776781461765,76.37,76096.94,0.0,0.98477,1e-05,2.01205]
[1776781462772,76.37,76090.22,0.0,0.98471,1e-05,2.01917]
[1776781463784,76.37,76089.39,0.0,0.9847,1e-05,2.02001]
[1776781466803,76.37,76098.55,0.0,0.98479,1e-05,2.01022]
[1776781469838,76.37,76110.24,0.0,0.9849,1e-05,1.99787]
[1776781470843,76.37,76122.52,0.0,0.98501,1e-05,1.98498]
[1776781473864,76.37,76127.91,0.0,0.98508,1e-05,1.97723]
[1776781475500,76.37,76122.49,0.0,0.98503,1e-05,1.98296]
[1776781480913,76.37,76127.33,0.0,0.98507,1e-05,1.97816]
[1776781485950,76.37,76127.16,0.0,0.98507,1e-05,1.97859]
[1776781486957,76.37,76139.86,0.0,0.98519,1e-05,1.9654]
[1776781491992,76.38,76142.48,0.0,0.98521,1e-05,1.96305]
[1776781495641,76.38,76131.4,0.0,0.9851,1e-05,1.97481]
[1776781497027,76.38,76128.9,0.0,0.98508,1e-05,1.97755]
[1776781502062,76.38,76126.43,0.0,0.98505,1e-05,1.98041]
[1776781505714,76.38,76159.35,0.0,0.98536,1e-05,1.94633]
[1776781506100,76.38,76159.35,0.0,0.98536,1e-05,1.94641]
[1776781507107,76.38,76156.76,0.0,0.98533,1e-05,1.94921]
[1776781508121,76.38,76149.73,0.0,0.98527,1e-05,1.9566]
[1776781509122,76.39,76149.63,0.0,0.98526,1e-05,1.9568]
[1776781512143,76.39,76156.51,0.0,0.98533,1e-05,1.94996]
[1776781516175,76.39,76159.3,0.0,0.98535,1e-05,1.94751]
[1776781519196,76.39,76151.97,0.0,0.98528,1e-05,1.95542]
[1776781520203,76.4,76154.03,0.0,0.98529,1e-05,1.95339]
[1776781523224,76.4,76159.05,0.0,0.98534,1e-05,1.9485]
[1776781527252,76.4,76165.0,0.0,0.98539,1e-05,1.9428]
[1776781529265,76.4,76172.16,0.0,0.98545,1e-05,1.93566]
[1776781530273,76.4,76173.14,0.0,0.98546,1e-05,1.93479]
[1776781533294,76.41,76179.87,0.0,0.98554,1e-05,1.9261]
[1776781534301,76.41,76183.94,0.0,0.98557,1e-05,1.92209]
[1776781535308,76.41,76189.36,0.0,0.98562,1e-05,1.91671]
[1776781539337,76.42,76193.01,0.0,0.98565,1e-05,1.91364]
[1776781541361,76.42,76202.16,0.0,0.98573,1e-05,1.90468]
[1776781542358,76.42,76210.15,0.0,0.9858,1e-05,1.89677]
[1776781543364,76.42,76213.99,0.0,0.98583,1e-05,1.89308]
[1776781545378,76.43,76201.99,0.0,0.98572,1e-05,1.90563]
[1776781546384,76.43,76199.24,0.0,0.98569,1e-05,1.9086]
[1776781548399,76.43,76193.35,0.0,0.98564,1e-05,1.91495]
[1776781553435,76.44,76188.49,0.0,0.98558,1e-05,1.92072]
[1776781556458,76.44,76179.84,0.0,0.9855,1e-05,1.93002]
[1776781557462,76.44,76167.66,0.0,0.98539,1e-05,1.94268]
[1776781558474,76.44,76163.85,0.0,0.98535,1e-05,1.94672]
[1776781563506,76.45,76164.79,0.0,0.98536,1e-05,1.94628]
[1776781564511,76.45,76155.27,0.0,0.98527,1e-05,1.95624]
[1776781565523,76.45,76147.38,0.0,0.98519,1e-05,1.96452]
[1776781566526,76.45,76143.34,0.0,0.98515,1e-05,1.9688]
[1776781567540,76.45,76136.83,0.0,0.98509,1e-05,1.97566]
[1776781568540,76.45,76129.57,0.0,0.98502,1e-05,1.98331]
[1776781569547,76.45,76133.07,0.0,0.98506,1e-05,1.97969]
[1776781570556,76.45,76138.37,0.0,0.98511,1e-05,1.9742]
[1776781572570,76.45,76144.26,0.0,0.98516,1e-05,1.96819]
[1776781577606,76.46,76142.6,0.0,0.98514,1e-05,1.97027]
[1776781579620,76.46,76138.79,0.0,0.9851,1e-05,1.97438]
[1776781584656,76.46,76143.85,0.0,0.98515,1e-05,1.96942]
[1776781586671,76.46,76149.38,0.0,0.9852,1e-05,1.96383]
[1776781588684,76.46,76157.03,0.0,0.98527,1e-05,1.95607]
[1776781593719,76.47,76156.4,0.0,0.98527,1e-05,1.95498]
[1776781596740,76.47,76165.23,0.0,0.98535,1e-05,1.94616]
[1776781601775,76.47,76163.9,0.0,0.98534,1e-05,1.9481]
[1776781605803,76.48,76170.31,0.0,0.98539,1e-05,1.94194]
[1776781606817,76.48,76175.6,0.0,0.98544,1e-05,1.93662]
[1776781609837,76.48,76184.14,0.0,0.98551,1e-05,1.92827]
[1776781611851,76.48,76186.54,0.0,0.98553,1e-05,1.92612]
[1776781615881,76.49,76180.44,0.0,0.98547,1e-05,1.93295]
[1776781618900,76.49,76175.48,0.0,0.98542,1e-05,1.93845]
[1776781621921,76.5,76181.96,0.0,0.98548,1e-05,1.93217]
[1776781622928,76.5,76189.3,0.0,0.98555,1e-05,1.92479]
[1776781623935,76.5,76191.92,0.0,0.98557,1e-05,1.92241]
[1776781628970,76.51,76189.59,0.0,0.98554,1e-05,1.92553]
[1776781634005,76.51,76189.37,0.0,0.98553,1e-05,1.92645]
[1776781639040,76.52,76188.16,0.0,0.98551,1e-05,1.92836]
[1776781644075,76.52,76188.67,0.0,0.98551,1e-05,1.92851]
[1776781646709,76.53,76195.39,0.0,0.98557,1e-05,1.92193]
[1776781648102,76.53,76207.8,0.0,0.98568,1e-05,1.9096]
[1776781651129,76.53,76200.35,0.0,0.98563,1e-05,1.91549]
[1776781654146,76.54,76181.32,0.0,0.98545,1e-05,1.93536]
[1776781655153,76.54,76166.19,0.0,0.98531,1e-05,1.95104]
[1776781660190,76.54,76148.82,0.0,0.98514,1e-05,1.96951]
[1776781661196,76.54,76148.82,0.0,0.98514,1e-05,1.96958]
[1776781662203,76.54,76150.3,0.0,0.98515,1e-05,1.9681]
[1776781663210,76.54,76155.47,0.0,0.9852,1e-05,1.96279]
[1776781665224,76.54,76161.45,0.0,0.98526,1e-05,1.95674]
[1776781666852,76.55,76170.21,0.0,0.98534,1e-05,1.94777]
[1776781668245,76.55,76175.0,0.0,0.98538,1e-05,1.94302]
[1776781670259,76.55,76179.21,0.0,0.98542,1e-05,1.9389]
[1776781672273,76.55,76173.39,0.0,0.98536,1e-05,1.94511]
[1776781674287,76.55,76177.0,0.0,0.98539,1e-05,1.94158]
[1776781675294,76.55,76185.06,0.0,0.98547,1e-05,1.9334]
[1776781676926,76.55,76190.7,0.0,0.98552,1e-05,1.92774]
[1776781677308,76.55,76190.7,0.0,0.98552,1e-05,1.92786]
[1776781682343,76.56,76184.27,0.0,0.98545,1e-05,1.93505]
[1776781684361,76.56,76189.77,0.0,0.9855,1e-05,1.92964]
[1776781689394,76.57,76188.99,0.0,0.98549,1e-05,1.93103]
[1776781690399,76.57,76183.5,0.0,0.98544,1e-05,1.93678]
[1776781691410,76.57,76173.22,0.0,0.98534,1e-05,1.94746]
[1776781692415,76.57,76169.08,0.0,0.9853,1e-05,1.95182]
[1776781694429,76.57,76162.55,0.0,0.98524,1e-05,1.95873]
[1776781698457,76.57,76154.75,0.0,0.98516,1e-05,1.96708]
[1776781700471,76.57,76152.8,0.0,0.98515,1e-05,1.96921]
[1776781705507,76.58,76160.4,0.0,0.98521,1e-05,1.96157]
[1776781707522,76.58,76165.41,0.0,0.98526,1e-05,1.9565]
[1776781710558,76.58,76156.44,0.0,0.98517,1e-05,1.96601]
[1776781711548,76.58,76144.68,0.0,0.98508,1e-05,1.97609]
[1776781712555,76.58,76136.46,0.0,0.985,1e-05,1.98471]
[1776781713562,76.58,76135.18,0.0,0.98499,1e-05,1.98607]
[1776781718597,76.58,76131.55,0.0,0.98495,1e-05,1.98999]
[1776781723632,76.58,76129.78,0.0,0.98494,1e-05,1.99194]
[1776781729674,76.58,76126.81,0.0,0.98491,1e-05,1.99517]
[1776781733709,76.58,76138.1,0.0,0.98501,1e-05,1.98341]
[1776781734714,76.58,76140.84,0.0,0.98504,1e-05,1.98059]
[1776781739749,76.59,76135.73,0.0,0.98499,1e-05,1.98618]
[1776781741762,76.59,76128.3,0.0,0.98492,1e-05,1.99406]
[1776781742771,76.59,76124.81,0.0,0.98488,1e-05,1.99775]
[1776781743778,76.59,76119.63,0.0,0.98484,1e-05,2.00323]
[1776781744784,76.59,76115.47,0.0,0.9848,1e-05,2.00764]
[1776781746799,76.59,76109.65,0.0,0.98474,1e-05,2.0138]
[1776781748812,76.59,76109.76,0.0,0.98474,1e-05,2.01367]
[1776781753849,76.59,76108.71,0.0,0.98473,1e-05,2.01476]
[1776781758882,76.59,76102.6,0.0,0.98467,1e-05,2.02123]
[1776781760896,76.59,76101.65,0.0,0.98466,1e-05,2.02221]
[1776781765932,76.59,76103.81,0.0,0.98469,1e-05,2.01981]
[1776781767945,76.58,76114.75,0.0,0.98479,1e-05,2.00818]
[1776781768951,76.58,76122.14,0.0,0.98486,1e-05,2.00038]
[1776781769960,76.58,76125.57,0.0,0.98489,1e-05,1.99678]
[1776781774994,76.59,76122.7,0.0,0.98488,1e-05,1.99767]
[1776781781037,76.59,76123.84,0.0,0.98489,1e-05,1.99659]
[1776781786073,76.59,76128.65,0.0,0.98494,1e-05,1.99166]
[1776781788087,76.59,76137.66,0.0,0.98502,1e-05,1.98228]
[1776781789095,76.59,76135.68,0.0,0.985,1e-05,1.9844]
[1776781794129,76.59,76134.61,0.0,0.98499,1e-05,1.98579]
[1776781799164,76.59,76131.83,0.0,0.98496,1e-05,1.98886]
[1776781804210,76.59,76132.61,0.0,0.98497,1e-05,1.9882]
[1776781806230,76.59,76141.68,0.0,0.98505,1e-05,1.97875]
[1776781807849,76.59,76150.8,0.0,0.98514,1e-05,1.96933]
[1776781808238,76.6,76150.8,0.0,0.98514,1e-05,1.96939]
[1776781809243,76.6,76156.27,0.0,0.98519,1e-05,1.96378]
[1776781811260,76.6,76164.72,0.0,0.98526,1e-05,1.9552]
[1776781812264,76.6,76170.09,0.0,0.98531,1e-05,1.94975]
[1776781813279,76.6,76176.19,0.0,0.98537,1e-05,1.94357]
[1776781815290,76.6,76182.18,0.0,0.98542,1e-05,1.93765]
[1776781817917,76.6,76189.3,0.0,0.98548,1e-05,1.9306]
[1776781819321,76.61,76192.29,0.0,0.98551,1e-05,1.92781]
[1776781823345,76.61,76187.28,0.0,0.98546,1e-05,1.93348]
[1776781827988,76.61,76162.01,0.0,0.98522,1e-05,1.96003]
[1776781829390,76.62,76146.15,0.0,0.98507,1e-05,1.97673]
[1776781831409,76.62,76153.9,0.0,0.98516,1e-05,1.96654]
[1776781832412,76.62,76152.82,0.0,0.98515,1e-05,1.96772]
[1776781836449,76.62,76148.33,0.0,0.9851,1e-05,1.97262]
[1776781841474,76.62,76156.73,0.0,0.98518,1e-05,1.96413]
[1776781842483,76.62,76155.93,0.0,0.98517,1e-05,1.96503]
[1776781848131,76.62,76147.94,0.0,0.98509,1e-05,1.97368]
[1776781849531,76.63,76160.35,0.0,0.98521,1e-05,1.96083]
[1776781850539,76.63,76176.75,0.0,0.98536,1e-05,1.94395]
[1776781851547,76.63,76191.16,0.0,0.98549,1e-05,1.92927]
[1776781852557,76.63,76194.03,0.0,0.98552,1e-05,1.92646]
[1776781854570,76.63,76199.35,0.0,0.98557,1e-05,1.92128]
[1776781855577,76.63,76205.36,0.0,0.98562,1e-05,1.9153]
[1776781856586,76.63,76205.23,0.0,0.98562,1e-05,1.91558]
[1776781859607,76.64,76197.81,0.0,0.98554,1e-05,1.92357]
[1776781860612,76.64,76192.73,0.0,0.9855,1e-05,1.9289]
[1776781862626,76.64,76192.42,0.0,0.98549,1e-05,1.92946]
[1776781864643,76.64,76197.73,0.0,0.98554,1e-05,1.92429]
[1776781868272,76.65,76203.61,0.0,0.98559,1e-05,1.91885]
[1776781873705,76.65,76201.58,0.0,0.98556,1e-05,1.92163]
[1776781878740,76.66,76200.85,0.0,0.98555,1e-05,1.92305]
[1776781883780,76.66,76200.46,0.0,0.98554,1e-05,1.92413]
[1776781885788,76.67,76213.08,0.0,0.98565,1e-05,1.91155]
[1776781886795,76.67,76215.68,0.0,0.98568,1e-05,1.90907]
[1776781891832,76.67,76208.96,0.0,0.98562,1e-05,1.91447]
[1776781893848,76.68,76214.03,0.0,0.98567,1e-05,1.90961]
[1776781895859,76.68,76220.15,0.0,0.98572,1e-05,1.90371]
[1776781900893,76.69,76221.42,0.0,0.98572,1e-05,1.90334]
[1776781902910,76.69,76213.74,0.0,0.98565,1e-05,1.91141]
[1776781907944,76.69,76216.62,0.0,0.98567,1e-05,1.90904]
[1776781912979,76.7,76216.25,0.0,0.98566,1e-05,1.91028]
[1776781913987,76.7,76210.98,0.0,0.98561,1e-05,1.91576]
[1776781916001,76.71,76203.68,0.0,0.98554,1e-05,1.92344]
[1776781919020,76.71,76198.41,0.0,0.98549,1e-05,1.92917]
[1776781922043,76.71,76176.56,0.0,0.98529,1e-05,1.9519]
[1776781923050,76.71,76168.5,0.0,0.98521,1e-05,1.96029]
[1776781926071,76.71,76159.75,0.0,0.98513,1e-05,1.96952]
[1776781931106,76.71,76159.64,0.0,0.98513,1e-05,1.96985]
[1776781936141,76.72,76164.79,0.0,0.98517,1e-05,1.96475]
[1776781937148,76.72,76158.37,0.0,0.98511,1e-05,1.97146]
[1776781942185,76.72,76163.71,0.0,0.98516,1e-05,1.96612]
[1776781943190,76.72,76169.84,0.0,0.98522,1e-05,1.95984]
[1776781944197,76.72,76175.17,0.0,0.98527,1e-05,1.9544]
[1776781949235,76.72,76177.61,0.0,0.98529,1e-05,1.95228]
[1776781954273,76.73,76184.74,0.0,0.98536,1e-05,1.94316]
[1776781955280,76.73,76173.71,0.0,0.98526,1e-05,1.9546]
[1776781956286,76.73,76157.19,0.0,0.98511,1e-05,1.97177]
[1776781958298,76.73,76162.08,0.0,0.98515,1e-05,1.96679]
[1776781962326,76.73,76156.35,0.0,0.9851,1e-05,1.97293]
[1776781964339,76.73,76151.43,0.0,0.98505,1e-05,1.97812]
[1776781969383,76.73,76165.4,0.0,0.98518,1e-05,1.96381]
[1776781970394,76.73,76171.39,0.0,0.98523,1e-05,1.95767]
[1776781972404,76.73,76180.05,0.0,0.98531,1e-05,1.94889]
[1776781976434,76.74,76169.11,0.0,0.98521,1e-05,1.96049]
[1776781979048,76.74,76184.04,0.0,0.98535,1e-05,1.94523]
[1776781980460,76.74,76199.59,0.0,0.98549,1e-05,1.9295]
[1776781981467,76.74,76206.06,0.0,0.98554,1e-05,1.92302]
[1776781986502,76.75,76208.16,0.0,0.98556,1e-05,1.92153]
[1776781990532,76.75,76200.67,0.0,0.98549,1e-05,1.92965]
[1776781992545,76.75,76200.03,0.0,0.98548,1e-05,1.93052]
[1776781997583,76.76,76204.83,0.0,0.98552,1e-05,1.92617]
[1776781999189,76.76,76210.97,0.0,0.98557,1e-05,1.92014]
[1776782001611,76.76,76213.33,0.0,0.98559,1e-05,1.91799]
[1776782002618,76.76,76205.05,0.0,0.98551,1e-05,1.92655]
[1776782003628,76.76,76183.22,0.0,0.98531,1e-05,1.94904]
[1776782004632,76.76,76172.55,0.0,0.98521,1e-05,1.96013]
[1776782005642,76.76,76168.9,0.0,0.98518,1e-05,1.96396]
[1776782007653,76.77,76176.52,0.0,0.98525,1e-05,1.95619]
[1776782009282,76.77,76179.1,0.0,0.98527,1e-05,1.95366]
[1776782013702,76.77,76153.11,0.0,0.98504,1e-05,1.97867]
[1776782014706,76.77,76145.16,0.0,0.98497,1e-05,1.987]
[1776782015711,76.77,76149.7,0.0,0.98501,1e-05,1.98227]
[1776782017724,76.77,76148.7,0.0,0.985,1e-05,1.98336]
[1776782022759,76.77,76156.5,0.0,0.98507,1e-05,1.97533]
[1776782023767,76.77,76164.84,0.0,0.98515,1e-05,1.9667]
[1776782024774,76.77,76167.11,0.0,0.98517,1e-05,1.9644]
[1776782027799,76.77,76153.03,0.0,0.98504,1e-05,1.97919]
[1776782029422,76.77,76155.9,0.0,0.98506,1e-05,1.97625]
[1776782032833,76.77,76162.34,0.0,0.98512,1e-05,1.96966]
[1776782033844,76.77,76172.19,0.0,0.98521,1e-05,1.95949]
[1776782034847,76.77,76184.08,0.0,0.98532,1e-05,1.94729]
[1776782035854,76.78,76186.49,0.0,0.98535,1e-05,1.9449]
[1776782037868,76.78,76178.8,0.0,0.98527,1e-05,1.95299]
[1776782040890,76.78,76184.92,0.0,0.98533,1e-05,1.9469]
[1776782042904,76.78,76187.7,0.0,0.98535,1e-05,1.94422]
[1776782045926,76.78,76181.01,0.0,0.98529,1e-05,1.95135]
[1776782046933,76.78,76174.7,0.0,0.98523,1e-05,1.95794]
[1776782047939,76.78,76174.0,0.0,0.98522,1e-05,1.95873]
[1776782050959,76.79,76167.33,0.0,0.98516,1e-05,1.96581]
[1776782053981,76.79,76152.46,0.0,0.98502,1e-05,1.98141]
[1776782054987,76.79,76154.06,0.0,0.98503,1e-05,1.97977]
[1776782057002,76.79,76159.89,0.0,0.98509,1e-05,1.97375]
[1776782058009,76.79,76167.26,0.0,0.98516,1e-05,1.96613]
[1776782059016,76.79,76176.54,0.0,0.98524,1e-05,1.95658]
[1776782060024,76.79,76188.2,0.0,0.98535,1e-05,1.94463]
[1776782061043,76.79,76193.91,0.0,0.9854,1e-05,1.93885]
[1776782062040,76.79,76198.5,0.0,0.98544,1e-05,1.93425]
[1776782067076,76.79,76202.53,0.0,0.98547,1e-05,1.93065]
[1776782068085,76.8,76216.41,0.0,0.9856,1e-05,1.91662]
[1776782069089,76.8,76226.38,0.0,0.98569,1e-05,1.90665]
[1776782070096,76.8,76231.04,0.0,0.98573,1e-05,1.90209]
[1776782072111,76.8,76235.06,0.0,0.98578,1e-05,1.8962]
[1776782077147,76.81,76237.39,0.0,0.98579,1e-05,1.89489]
[1776782079159,76.81,76241.96,0.0,0.98583,1e-05,1.89066]
[1776782083187,76.82,76245.56,0.0,0.98585,1e-05,1.8878]
[1776782085201,76.82,76253.2,0.0,0.98592,1e-05,1.88034]
[1776782087215,76.83,76262.47,0.0,0.986,1e-05,1.87172]
[1776782090239,76.83,76255.81,0.0,0.98593,1e-05,1.87901]
[1776782095273,76.84,76256.53,0.0,0.98593,1e-05,1.8791]
[1776782097287,76.84,76242.75,0.0,0.9858,1e-05,1.89349]
[1776782102321,76.85,76240.49,0.0,0.98578,1e-05,1.89663]
[1776782104336,76.85,76248.86,0.0,0.98585,1e-05,1.88858]
[1776782105342,76.86,76255.17,0.0,0.9859,1e-05,1.88245]
[1776782107357,76.86,76262.46,0.0,0.98596,1e-05,1.87558]
[1776782112392,76.87,76261.19,0.0,0.98594,1e-05,1.87786]
[1776782114406,76.87,76267.93,0.0,0.986,1e-05,1.87155]
[1776782116419,76.88,76260.13,0.0,0.98593,1e-05,1.87972]
[1776782121455,76.88,76259.61,0.0,0.98591,1e-05,1.8812]
[1776782123467,76.89,76268.02,0.0,0.98599,1e-05,1.8732]
[1776782125487,76.89,76279.98,0.0,0.98609,1e-05,1.86175]
[1776782129510,76.9,76287.41,0.0,0.98614,1e-05,1.85532]
[1776782134545,76.91,76276.7,0.0,0.98606,1e-05,1.86493]
[1776782135552,76.91,76267.29,0.0,0.98597,1e-05,1.87449]
[1776782138575,76.92,76275.95,0.0,0.98604,1e-05,1.86652]
[1776782140588,76.92,76291.24,0.0,0.98617,1e-05,1.85185]
[1776782145625,76.93,76284.67,0.0,0.9861,1e-05,1.85955]
[1776782146630,76.93,76279.39,0.0,0.98606,1e-05,1.86501]
[1776782147636,76.94,76269.4,0.0,0.98597,1e-05,1.87515]
[1776782150277,76.94,76262.86,0.0,0.9859,1e-05,1.88228]
[1776782155696,76.95,76259.61,0.0,0.98586,1e-05,1.88649]
[1776782156703,76.95,76268.91,0.0,0.98595,1e-05,1.8774]
[1776782157707,76.95,76283.83,0.0,0.98608,1e-05,1.86279]
[1776782158714,76.95,76292.31,0.0,0.98615,1e-05,1.85465]
[1776782160349,76.96,76306.08,0.0,0.98627,1e-05,1.84134]
[1776782160729,76.96,76306.08,0.0,0.98626,1e-05,1.8416]
[1776782165763,76.97,76309.82,0.0,0.98628,1e-05,1.83927]
[1776782166770,76.97,76322.81,0.0,0.98639,1e-05,1.82684]
[1776782167776,76.98,76328.23,0.0,0.98644,1e-05,1.82186]
[1776782170426,76.98,76330.65,0.0,0.98645,1e-05,1.82041]
[1776782171809,76.99,76336.02,0.0,0.9865,1e-05,1.81549]
[1776782173821,76.99,76340.86,0.0,0.98653,1e-05,1.81142]
[1776782175835,77.0,76335.13,0.0,0.98648,1e-05,1.8176]
[1776782177849,77.0,76336.05,0.0,0.98648,1e-05,1.81731]
[1776782180496,77.01,76314.07,0.0,0.98628,1e-05,1.83963]
[1776782181877,77.01,76310.79,0.0,0.98625,1e-05,1.84311]
[1776782183897,77.02,76321.64,0.0,0.98634,1e-05,1.83299]
[1776782184902,77.02,76331.82,0.0,0.98643,1e-05,1.82334]
[1776782185910,77.02,76334.51,0.0,0.98645,1e-05,1.82101]
[1776782188952,77.03,76329.22,0.0,0.98639,1e-05,1.82703]
[1776782190568,77.04,76311.22,0.0,0.98623,1e-05,1.8452]
[1776782191964,77.04,76314.85,0.0,0.98628,1e-05,1.83976]
[1776782194989,77.04,76307.34,0.0,0.98621,1e-05,1.84792]
[1776782195992,77.05,76293.61,0.0,0.98608,1e-05,1.86171]
[1776782197000,77.05,76288.58,0.0,0.98604,1e-05,1.86692]
[1776782198006,77.05,76284.29,0.0,0.986,1e-05,1.8714]
[1776782199014,77.05,76278.95,0.0,0.98595,1e-05,1.87692]
[1776782200640,77.06,76266.33,0.0,0.98583,1e-05,1.88992]
[1776782202034,77.06,76263.43,0.0,0.98581,1e-05,1.89301]
[1776782203041,77.06,76269.33,0.0,0.98586,1e-05,1.88728]
[1776782204051,77.06,76273.54,0.0,0.98589,1e-05,1.88326]
[1776782206064,77.06,76275.94,0.0,0.98591,1e-05,1.88125]
[1776782211107,77.07,76278.18,0.0,0.98592,1e-05,1.87999]
[1776782213118,77.08,76272.8,0.0,0.98587,1e-05,1.88574]
[1776782214124,77.08,76267.51,0.0,0.98582,1e-05,1.89122]
[1776782215135,77.08,76264.05,0.0,0.98579,1e-05,1.89487]
[1776782217146,77.08,76258.89,0.0,0.98574,1e-05,1.90038]
[1776782222181,77.09,76266.04,0.0,0.9858,1e-05,1.894]
[1776782227216,77.1,76255.98,0.0,0.9857,1e-05,1.90493]
[1776782228243,77.1,76253.97,0.0,0.98568,1e-05,1.9071]
[1776782229234,77.1,76248.42,0.0,0.98563,1e-05,1.91284]
[1776782230245,77.1,76242.2,0.0,0.98557,1e-05,1.91927]
[1776782231249,77.1,76237.52,0.0,0.98553,1e-05,1.92413]
[1776782233264,77.1,76229.1,0.0,0.98545,1e-05,1.93292]
[1776782234271,77.1,76222.39,0.0,0.98539,1e-05,1.93987]
[1776782239309,77.11,76228.2,0.0,0.98544,1e-05,1.93441]
[1776782244343,77.11,76225.8,0.0,0.98541,1e-05,1.93737]
[1776782248372,77.12,76224.01,0.0,0.98539,1e-05,1.93968]
[1776782253406,77.12,76225.24,0.0,0.98541,1e-05,1.93671]
[1776782254413,77.12,76220.38,0.0,0.98537,1e-05,1.94177]
[1776782258441,77.12,76225.07,0.0,0.98541,1e-05,1.93736]
[1776782260455,77.13,76237.03,0.0,0.98551,1e-05,1.92541]
[1776782263476,77.13,76227.39,0.0,0.98542,1e-05,1.93555]
[1776782268515,77.13,76232.45,0.0,0.98546,1e-05,1.93094]
[1776782270525,77.14,76218.23,0.0,0.98533,1e-05,1.94565]
[1776782272539,77.14,76227.15,0.0,0.98541,1e-05,1.93673]
[1776782277575,77.14,76243.12,0.0,0.98555,1e-05,1.92105]
[1776782279589,77.14,76249.88,0.0,0.98561,1e-05,1.91449]
[1776782280597,77.15,76243.75,0.0,0.98556,1e-05,1.92082]
[1776782282610,77.15,76238.55,0.0,0.98551,1e-05,1.92634]
[1776782284624,77.15,76243.51,0.0,0.98555,1e-05,1.92155]
[1776782285631,77.15,76249.41,0.0,0.9856,1e-05,1.91572]
[1776782288652,77.15,76261.27,0.0,0.9857,1e-05,1.90421]
[1776782293687,77.16,76259.42,0.0,0.98568,1e-05,1.90686]
[1776782298722,77.17,76265.92,0.0,0.98573,1e-05,1.90107]
[1776782300736,77.17,76275.84,0.0,0.98582,1e-05,1.89146]
[1776782301743,77.17,76283.61,0.0,0.98589,1e-05,1.88389]
[1776782304766,77.18,76288.18,0.0,0.98592,1e-05,1.87991]
[1776782306793,77.18,76282.17,0.0,0.98586,1e-05,1.88627]
[1776782307790,77.18,76273.51,0.0,0.98579,1e-05,1.8951]
[1776782308797,77.18,76265.75,0.0,0.98572,1e-05,1.90304]
[1776782313832,77.19,76266.63,0.0,0.98573,1e-05,1.90073]
[1776782315847,77.19,76271.68,0.0,0.98577,1e-05,1.89599]
[1776782319874,77.2,76279.37,0.0,0.98584,1e-05,1.88897]
[1776782321490,77.2,76292.48,0.0,0.98595,1e-05,1.8761]
[1776782321888,77.2,76292.41,0.0,0.98595,1e-05,1.87637]
[1776782322894,77.2,76301.08,0.0,0.98602,1e-05,1.86798]
[1776782325915,77.21,76308.31,0.0,0.98608,1e-05,1.8615]
[1776782327932,77.21,76313.15,0.0,0.98612,1e-05,1.8572]
[1776782331561,77.22,76307.22,0.0,0.98606,1e-05,1.86397]
[1776782334980,77.23,76312.35,0.0,0.9861,1e-05,1.85958]
[1776782338001,77.23,76321.05,0.0,0.98617,1e-05,1.85171]
[1776782339008,77.24,76330.01,0.0,0.98625,1e-05,1.84317]
[1776782340032,77.24,76330.76,0.0,0.98625,1e-05,1.8427]
[1776782341669,77.24,76364.1,0.0,0.98653,1e-05,1.81056]
[1776782342040,77.24,76364.1,0.0,0.98653,1e-05,1.81083]
[1776782343042,77.25,76378.85,0.0,0.98665,1e-05,1.79696]
[1776782344053,77.25,76375.87,0.0,0.98663,1e-05,1.80016]
[1776782345063,77.25,76369.0,0.0,0.98656,1e-05,1.8071]
[1776782346064,77.26,76365.23,0.0,0.98653,1e-05,1.81105]
[1776782348077,77.26,76352.87,0.0,0.98642,1e-05,1.82364]
[1776782349089,77.26,76342.96,0.0,0.98633,1e-05,1.83357]
[1776782350092,77.27,76346.14,0.0,0.98636,1e-05,1.83074]
[1776782355128,77.28,76344.52,0.0,0.98633,1e-05,1.8337]
[1776782356133,77.28,76350.73,0.0,0.98638,1e-05,1.82793]
[1776782357145,77.28,76358.5,0.0,0.98645,1e-05,1.82067]
[1776782358148,77.29,76361.46,0.0,0.98647,1e-05,1.8181]
[1776782360161,77.29,76348.41,0.0,0.98635,1e-05,1.83135]
[1776782361783,77.3,76346.66,0.0,0.98633,1e-05,1.8336]
[1776782362190,77.3,76352.68,0.0,0.98638,1e-05,1.82774]
[1776782364191,77.3,76361.71,0.0,0.98646,1e-05,1.81953]
[1776782365198,77.3,76373.53,0.0,0.98655,1e-05,1.80841]
[1776782366205,77.31,76378.59,0.0,0.98659,1e-05,1.80386]
[1776782370241,77.32,76366.6,0.0,0.98648,1e-05,1.81667]
[1776782371853,77.32,76359.26,0.0,0.98643,1e-05,1.82224]
[1776782374269,77.33,76354.41,0.0,0.98638,1e-05,1.82751]
[1776782376283,77.33,76348.2,0.0,0.98632,1e-05,1.8341]
[1776782379303,77.34,76343.6,0.0,0.98628,1e-05,1.83937]
[1776782382325,77.35,76338.72,0.0,0.98623,1e-05,1.84491]
[1776782387360,77.36,76332.03,0.0,0.98616,1e-05,1.85267]
[1776782392396,77.37,76332.37,0.0,0.98615,1e-05,1.85349]
[1776782393403,77.37,76327.06,0.0,0.98611,1e-05,1.85894]
[1776782394409,77.37,76320.96,0.0,0.98605,1e-05,1.86517]
[1776782395421,77.37,76328.76,0.0,0.98612,1e-05,1.85769]
[1776782396424,77.37,76332.18,0.0,0.98614,1e-05,1.85456]
[1776782401466,77.38,76331.6,0.0,0.98613,1e-05,1.85625]
[1776782402475,77.39,76320.64,0.0,0.98603,1e-05,1.86727]
[1776782403475,77.39,76328.18,0.0,0.9861,1e-05,1.86005]
[1776782404494,77.39,76346.09,0.0,0.98625,1e-05,1.84271]
[1776782405490,77.39,76354.45,0.0,0.98632,1e-05,1.83481]
[1776782406499,77.39,76371.05,0.0,0.98646,1e-05,1.81897]
[1776782407505,77.4,76380.8,0.0,0.98654,1e-05,1.80986]
[1776782408513,77.4,76375.24,0.0,0.98649,1e-05,1.81552]
[1776782409522,77.4,76366.88,0.0,0.98642,1e-05,1.8239]
[1776782410526,77.41,76364.49,0.0,0.98639,1e-05,1.8265]
[1776782412546,77.41,76371.13,0.0,0.98645,1e-05,1.82062]
[1776782414557,77.42,76369.88,0.0,0.98643,1e-05,1.82241]
[1776782415575,77.42,76364.7,0.0,0.98638,1e-05,1.8277]
[1776782416576,77.42,76352.51,0.0,0.98628,1e-05,1.83983]
[1776782417583,77.42,76342.56,0.0,0.98619,1e-05,1.8498]
[1776782418589,77.42,76336.83,0.0,0.98614,1e-05,1.85565]
[1776782421612,77.43,76322.91,0.0,0.98601,1e-05,1.87002]
[1776782422618,77.43,76321.27,0.0,0.98599,1e-05,1.87184]
[1776782427652,77.44,76318.47,0.0,0.98596,1e-05,1.87559]
[1776782430675,77.45,76313.86,0.0,0.98591,1e-05,1.88072]
[1776782434710,77.45,76307.1,0.0,0.98586,1e-05,1.88599]
[1776782435740,77.45,76337.15,0.0,0.98613,1e-05,1.8563]
[1776782436731,77.46,76353.91,0.0,0.98627,1e-05,1.84054]
[1776782438740,77.46,76375.56,0.0,0.98645,1e-05,1.82007]
[1776782439747,77.47,76395.74,0.0,0.98662,1e-05,1.80097]
[1776782443779,77.48,76389.34,0.0,0.98655,1e-05,1.80838]
[1776782448817,77.49,76408.05,0.0,0.9867,1e-05,1.79203]
[1776782449818,77.49,76413.62,0.0,0.98674,1e-05,1.78707]
[1776782450825,77.5,76419.03,0.0,0.98678,1e-05,1.78228]
[1776782451834,77.5,76411.77,0.0,0.98672,1e-05,1.78952]
[1776782454854,77.51,76403.42,0.0,0.98664,1e-05,1.7985]
[1776782455861,77.51,76385.28,0.0,0.98648,1e-05,1.81621]
[1776782459891,77.52,76392.27,0.0,0.98653,1e-05,1.81067]
[1776782461959,77.52,76384.31,0.0,0.98646,1e-05,1.81864]
[1776782462936,77.53,76417.93,0.0,0.98674,1e-05,1.78673]
[1776782463966,77.53,76428.44,0.0,0.98683,1e-05,1.7771]
[1776782464955,77.53,76436.35,0.0,0.98689,1e-05,1.76999]
[1776782465965,77.54,76469.11,0.0,0.98716,1e-05,1.73967]
[1776782466969,77.55,76458.18,0.0,0.98706,1e-05,1.7507]
[1776782467977,77.55,76448.73,0.0,0.98698,1e-05,1.75995]
[1776782470044,77.55,76429.38,0.0,0.98682,1e-05,1.77858]
[1776782471004,77.56,76467.32,0.0,0.98713,1e-05,1.74331]
[1776782472017,77.56,76467.3,0.0,0.98712,1e-05,1.74417]
[1776782474039,77.57,76448.02,0.0,0.98695,1e-05,1.76303]
[1776782475039,77.57,76435.82,0.0,0.98685,1e-05,1.7749]
[1776782476042,77.58,76428.84,0.0,0.98679,1e-05,1.78186]
[1776782479076,77.58,76438.39,0.0,0.98686,1e-05,1.77354]
[1776782480083,77.59,76468.5,0.0,0.98711,1e-05,1.74564]
[1776782481097,77.59,76468.68,0.0,0.9871,1e-05,1.74631]
[1776782482110,77.59,76488.15,0.0,0.98726,1e-05,1.72823]
[1776782483112,77.6,76509.98,0.0,0.98743,1e-05,1.70858]
[1776782484113,77.6,76505.74,0.0,0.98739,1e-05,1.71295]
[1776782487136,77.6,76500.09,0.0,0.98735,1e-05,1.71814]
[1776782488143,77.6,76484.26,0.0,0.98722,1e-05,1.73252]
[1776782489727,77.6,76504.83,0.0,0.98739,1e-05,1.71332]
[1776782491185,77.6,76516.43,0.0,0.98749,1e-05,1.70067]
[1776782493187,77.6,76510.01,0.0,0.98744,1e-05,1.70654]
[1776782495220,77.6,76500.58,0.0,0.98737,1e-05,1.71518]
[1776782497251,77.6,76530.08,0.0,0.9876,1e-05,1.68825]
[1776782498249,77.6,76557.45,0.0,0.98782,1e-05,1.66356]
[1776782499830,77.6,76575.42,0.0,0.98796,1e-05,1.64752]
[1776782501280,77.6,76585.02,0.0,0.98803,1e-05,1.639]
[1776782502285,77.6,76585.02,0.0,0.98803,1e-05,1.639]
[1776782503285,77.6,76567.22,0.0,0.98789,1e-05,1.65482]
[1776782504311,77.6,76566.21,0.0,0.98788,1e-05,1.65573]
[1776782505311,77.6,76578.09,0.0,0.98798,1e-05,1.64515]
[1776782506318,77.6,76584.95,0.0,0.98803,1e-05,1.63906]
[1776782507332,77.6,76583.84,0.0,0.98802,1e-05,1.64004]
[1776782509888,77.6,76573.17,0.0,0.98794,1e-05,1.64952]
[1776782510347,77.6,76573.17,0.0,0.98794,1e-05,1.64952]
[1776782512360,77.6,76551.07,0.0,0.98777,1e-05,1.66929]
[1776782513367,77.6,76544.63,0.0,0.98772,1e-05,1.67509]
[1776782514376,77.6,76533.83,0.0,0.98763,1e-05,1.68485]
[1776782515391,77.6,76519.38,0.0,0.98752,1e-05,1.69798]
[1776782516392,77.6,76507.78,0.0,0.98743,1e-05,1.70858]
[1776782517401,77.6,76501.98,0.0,0.98738,1e-05,1.7139]
[1776782518410,77.6,76492.53,0.0,0.9873,1e-05,1.7226]
[1776782519963,77.6,76481.64,0.0,0.98722,1e-05,1.73266]
[1776782521429,77.6,76465.1,0.0,0.98708,1e-05,1.74805]
[1776782522438,77.6,76459.55,0.0,0.98704,1e-05,1.75309]
[1776782523442,77.6,76452.31,0.0,0.98698,1e-05,1.75972]
[1776782524502,77.59,76440.61,0.0,0.98688,1e-05,1.77056]
[1776782525462,77.59,76431.7,0.0,0.98681,1e-05,1.7788]
[1776782526467,77.59,76428.22,0.0,0.98678,1e-05,1.78189]
[1776782527475,77.59,76420.67,0.0,0.98672,1e-05,1.78885]
[1776782528481,77.59,76423.07,0.0,0.98674,1e-05,1.78691]
[1776782530035,77.6,76445.5,0.0,0.98692,1e-05,1.76604]
[1776782530496,77.59,76446.51,0.0,0.98693,1e-05,1.76488]
[1776782531502,77.59,76446.51,0.0,0.98694,1e-05,1.7647]
[1776782535530,77.58,76463.25,0.0,0.98708,1e-05,1.74814]
[1776782536537,77.58,76478.86,0.0,0.98721,1e-05,1.73362]
[1776782537544,77.58,76478.36,0.0,0.9872,1e-05,1.73396]
[1776782540107,77.58,76485.36,0.0,0.98726,1e-05,1.72723]
[1776782541571,77.58,76484.9,0.0,0.98726,1e-05,1.72743]
[1776782543595,77.58,76475.87,0.0,0.98719,1e-05,1.73558]
[1776782544594,77.58,76463.04,0.0,0.98709,1e-05,1.7474]
[1776782545601,77.57,76448.3,0.0,0.98697,1e-05,1.76106]
[1776782546609,77.57,76446.7,0.0,0.98696,1e-05,1.76239]
[1776782551643,77.56,76450.45,0.0,0.98701,1e-05,1.75597]
[1776782556683,77.56,76453.36,0.0,0.98704,1e-05,1.75244]
[1776782560707,77.55,76451.14,0.0,0.98703,1e-05,1.75388]
[1776782565743,77.54,76445.24,0.0,0.98698,1e-05,1.75858]
[1776782568762,77.54,76450.38,0.0,0.98703,1e-05,1.75324]
[1776782573803,77.53,76451.03,0.0,0.98704,1e-05,1.75176]
[1776782578838,77.52,76450.92,0.0,0.98705,1e-05,1.75099]
[1776782583876,77.51,76451.11,0.0,0.98706,1e-05,1.74978]
[1776782586897,77.51,76456.63,0.0,0.98711,1e-05,1.74428]
[1776782590925,77.5,76466.99,0.0,0.9872,1e-05,1.73398]
[1776782591933,77.5,76475.24,0.0,0.98727,1e-05,1.72618]
[1776782592940,77.5,76487.61,0.0,0.98737,1e-05,1.71464]
[1776782593946,77.5,76493.19,0.0,0.98741,1e-05,1.7094]
[1776782594955,77.5,76493.41,0.0,0.98742,1e-05,1.7091]
[1776782597975,77.5,76501.4,0.0,0.98748,1e-05,1.70149]
[1776782598981,77.5,76508.48,0.0,0.98754,1e-05,1.69495]
[1776782599989,77.5,76508.42,0.0,0.98754,1e-05,1.69494]
[1776782602005,77.5,76516.65,0.0,0.98761,1e-05,1.68732]
[1776782604019,77.49,76511.52,0.0,0.98757,1e-05,1.69188]
[1776782605024,77.49,76497.72,0.0,0.98746,1e-05,1.70442]
[1776782606032,77.49,76493.97,0.0,0.98743,1e-05,1.70777]
[1776782608061,77.49,76488.33,0.0,0.98738,1e-05,1.71277]
[1776782609052,77.49,76484.7,0.0,0.98736,1e-05,1.71591]
[1776782614087,77.49,76482.43,0.0,0.98736,1e-05,1.71557]
[1776782616101,77.48,76474.67,0.0,0.9873,1e-05,1.72253]
[1776782621140,77.48,76484.48,0.0,0.98738,1e-05,1.71295]
[1776782622145,77.48,76488.96,0.0,0.98742,1e-05,1.70863]
[1776782625167,77.48,76494.03,0.0,0.98746,1e-05,1.70377]
[1776782627182,77.47,76500.02,0.0,0.98751,1e-05,1.69791]
[1776782629195,77.47,76492.4,0.0,0.98745,1e-05,1.70489]
[1776782630202,77.47,76489.88,0.0,0.98743,1e-05,1.7072]
[1776782633223,77.47,76481.81,0.0,0.98736,1e-05,1.71461]
[1776782635237,77.47,76474.69,0.0,0.98731,1e-05,1.72118]
[1776782636244,77.47,76469.69,0.0,0.98727,1e-05,1.7258]
[1776782640272,77.47,76464.42,0.0,0.98722,1e-05,1.73069]
[1776782644307,77.47,76482.53,0.0,0.98737,1e-05,1.71372]
[1776782645314,77.47,76482.54,0.0,0.98737,1e-05,1.71351]
[1776782649343,77.47,76477.0,0.0,0.98733,1e-05,1.71861]
[1776782653388,77.47,76482.18,0.0,0.98737,1e-05,1.71384]
[1776782654377,77.47,76494.42,0.0,0.98747,1e-05,1.7026]
[1776782657400,77.47,76499.07,0.0,0.98751,1e-05,1.69835]
[1776782660420,77.47,76492.13,0.0,0.98745,1e-05,1.7047]
[1776782661965,77.47,76493.86,0.0,0.98746,1e-05,1.70311]
[1776782667468,77.47,76490.25,0.0,0.98744,1e-05,1.70642]
[1776782672504,77.47,76486.07,0.0,0.98742,1e-05,1.70823]
[1776782673510,77.47,76479.03,0.0,0.98736,1e-05,1.7147]
[1776782674519,77.47,76476.3,0.0,0.98734,1e-05,1.71722]
[1776782675524,77.47,76469.76,0.0,0.98728,1e-05,1.72326]
[1776782676531,77.47,76468.11,0.0,0.98727,1e-05,1.72478]
[1776782682109,77.47,76474.13,0.0,0.98732,1e-05,1.71922]
[1776782683581,77.47,76477.99,0.0,0.98735,1e-05,1.71566]
[1776782685595,77.47,76478.33,0.0,0.98735,1e-05,1.71535]
[1776782686601,77.47,76469.85,0.0,0.98729,1e-05,1.72317]
[1776782687610,77.47,76466.92,0.0,0.98726,1e-05,1.72589]
[1776782692644,77.47,76464.84,0.0,0.98725,1e-05,1.72781]
[1776782697680,77.47,76471.97,0.0,0.9873,1e-05,1.72121]
[1776782698686,77.47,76469.74,0.0,0.98728,1e-05,1.72328]
[1776782700701,77.47,76463.6,0.0,0.98724,1e-05,1.72896]
[1776782702713,77.47,76468.56,0.0,0.98728,1e-05,1.72437]
[1776782703721,77.47,76472.69,0.0,0.98731,1e-05,1.72055]
[1776782708756,77.47,76462.54,0.0,0.98723,1e-05,1.72995]
[1776782709773,77.47,76454.39,0.0,0.98716,1e-05,1.73752]
[1776782710772,77.47,76449.14,0.0,0.98712,1e-05,1.74241]
[1776782712785,77.47,76452.21,0.0,0.98714,1e-05,1.73955]
[1776782713793,77.47,76457.82,0.0,0.98719,1e-05,1.73433]
[1776782716814,77.47,76448.95,0.0,0.98712,1e-05,1.74259]
[1776782717828,77.47,76446.13,0.0,0.98709,1e-05,1.74522]
[1776782718830,77.47,76430.59,0.0,0.98696,1e-05,1.75979]
[1776782719839,77.47,76425.2,0.0,0.98692,1e-05,1.76472]
[1776782720845,77.46,76414.61,0.0,0.98684,1e-05,1.77458]
[1776782722399,77.46,76418.02,0.0,0.98686,1e-05,1.77117]
[1776782724878,77.46,76432.82,0.0,0.98699,1e-05,1.75671]
[1776782725885,77.46,76430.54,0.0,0.98697,1e-05,1.7587]
[1776782728915,77.45,76462.43,0.0,0.98724,1e-05,1.72846]
[1776782729920,77.45,76470.23,0.0,0.9873,1e-05,1.72113]
[1776782730932,77.45,76469.04,0.0,0.98729,1e-05,1.72215]
[1776782734956,77.45,76458.79,0.0,0.98723,1e-05,1.72925]
[1776782735963,77.45,76446.51,0.0,0.98713,1e-05,1.74057]
[1776782736970,77.45,76447.46,0.0,0.98714,1e-05,1.73956]
[1776782741004,77.44,76453.15,0.0,0.98719,1e-05,1.73379]
[1776782743012,77.44,76461.36,0.0,0.98726,1e-05,1.72595]
[1776782744024,77.44,76472.05,0.0,0.98734,1e-05,1.71598]
[1776782745027,77.44,76472.05,0.0,0.98735,1e-05,1.71589]
[1776782746035,77.44,76465.56,0.0,0.98729,1e-05,1.72181]
[1776782747040,77.44,76463.73,0.0,0.98728,1e-05,1.72341]
[1776782750062,77.43,76469.43,0.0,0.98733,1e-05,1.71787]
[1776782752075,77.43,76472.63,0.0,0.98736,1e-05,1.71468]
[1776782757111,77.43,76468.42,0.0,0.98732,1e-05,1.71827]
[1776782761139,77.43,76461.51,0.0,0.98727,1e-05,1.72433]
[1776782762146,77.42,76455.4,0.0,0.98722,1e-05,1.7299]
[1776782763154,77.42,76451.56,0.0,0.98719,1e-05,1.73337]
[1776782768274,77.42,76455.53,0.0,0.98723,1e-05,1.72906]
[1776782770263,77.42,76449.73,0.0,0.98718,1e-05,1.73423]
[1776782773282,77.41,76444.71,0.0,0.98715,1e-05,1.73855]
[1776782775306,77.41,76439.93,0.0,0.98711,1e-05,1.74276]
[1776782776303,77.41,76425.23,0.0,0.98699,1e-05,1.75638]
[1776782777311,77.41,76418.39,0.0,0.98693,1e-05,1.76266]
[1776782780332,77.4,76413.39,0.0,0.9869,1e-05,1.76687]
[1776782783352,77.4,76405.43,0.0,0.98684,1e-05,1.77387]
[1776782787381,77.39,76396.06,0.0,0.98676,1e-05,1.78202]
[1776782789394,77.39,76403.12,0.0,0.98683,1e-05,1.77495]
[1776782791409,77.38,76395.21,0.0,0.98678,1e-05,1.78]
[1776782794429,77.38,76378.0,0.0,0.98664,1e-05,1.79582]
[1776782796444,77.38,76372.56,0.0,0.9866,1e-05,1.80059]
[1776782799464,77.37,76368.19,0.0,0.98657,1e-05,1.80408]
[1776782801483,77.36,76360.3,0.0,0.9865,1e-05,1.81118]
[1776782802492,77.36,76342.54,0.0,0.98635,1e-05,1.8281]
[1776782803495,77.36,76334.52,0.0,0.98629,1e-05,1.83561]
[1776782804502,77.36,76314.83,0.0,0.98612,1e-05,1.85456]
[1776782805508,77.35,76307.96,0.0,0.98606,1e-05,1.86098]
[1776782807532,77.35,76302.07,0.0,0.98601,1e-05,1.86609]
[1776782809536,77.35,76293.27,0.0,0.98593,1e-05,1.87524]
[1776782810546,77.35,76276.12,0.0,0.98578,1e-05,1.89252]
[1776782811552,77.35,76273.4,0.0,0.98575,1e-05,1.89541]
[1776782812559,77.36,76278.72,0.0,0.9858,1e-05,1.89026]
[1776782813571,77.36,76284.24,0.0,0.98585,1e-05,1.88492]
[1776782816587,77.36,76295.8,0.0,0.98595,1e-05,1.8734]
[1776782817641,77.35,76330.01,0.0,0.98625,1e-05,1.83935]
[1776782818612,77.35,76330.01,0.0,0.98626,1e-05,1.83902]
[1776782819620,77.35,76332.59,0.0,0.98628,1e-05,1.83619]
[1776782823129,77.34,76322.99,0.0,0.98621,1e-05,1.84434]
[1776782826668,77.33,76312.72,0.0,0.98613,1e-05,1.85346]
[1776782827674,77.33,76314.03,0.0,0.98614,1e-05,1.85184]
[1776782830696,77.32,76319.33,0.0,0.9862,1e-05,1.84567]
[1776782835731,77.3,76324.16,0.0,0.98625,1e-05,1.83936]
[1776782836745,77.3,76314.28,0.0,0.98617,1e-05,1.84874]
[1776782837746,77.3,76304.64,0.0,0.98609,1e-05,1.85791]
[1776782838753,77.29,76301.34,0.0,0.98606,1e-05,1.86083]
[1776782840768,77.29,76294.06,0.0,0.986,1e-05,1.86734]
[1776782841774,77.29,76290.52,0.0,0.98597,1e-05,1.87049]
[1776782844796,77.29,76284.86,0.0,0.98592,1e-05,1.87616]
[1776782846809,77.29,76290.06,0.0,0.98597,1e-05,1.8714]
[1776782849844,77.28,76301.81,0.0,0.98608,1e-05,1.8587]
[1776782850839,77.28,76309.39,0.0,0.98615,1e-05,1.85089]
[1776782851844,77.27,76312.44,0.0,0.98619,1e-05,1.84542]
[1776782853340,77.27,76302.63,0.0,0.98611,1e-05,1.85442]
[1776782854866,77.27,76299.84,0.0,0.98609,1e-05,1.85683]
[1776782855872,77.26,76292.32,0.0,0.98603,1e-05,1.86392]
[1776782856879,77.26,76288.41,0.0,0.986,1e-05,1.86743]
[1776782861915,77.24,76283.29,0.0,0.98597,1e-05,1.87072]
[1776782863410,77.24,76279.26,0.0,0.98594,1e-05,1.87399]
[1776782868964,77.22,76287.06,0.0,0.98602,1e-05,1.86441]
[1776782869971,77.22,76296.16,0.0,0.98611,1e-05,1.85507]
[1776782870978,77.21,76295.61,0.0,0.9861,1e-05,1.85528]
[1776782873481,77.21,76290.36,0.0,0.98607,1e-05,1.85944]
[1776782875010,77.2,76297.17,0.0,0.98613,1e-05,1.85238]
[1776782876016,77.2,76300.81,0.0,0.98616,1e-05,1.84846]
[1776782879037,77.19,76292.68,0.0,0.9861,1e-05,1.85513]
[1776782881057,77.18,76286.96,0.0,0.98606,1e-05,1.86008]
[1776782883551,77.18,76280.27,0.0,0.98601,1e-05,1.866]
[1776782889120,77.16,76275.22,0.0,0.98598,1e-05,1.86922]
[1776782890122,77.16,76259.14,0.0,0.98584,1e-05,1.88488]
[1776782891129,77.15,76242.08,0.0,0.98569,1e-05,1.90119]
[1776782893641,77.14,76254.45,0.0,0.98581,1e-05,1.88794]
[1776782894146,77.14,76254.45,0.0,0.98581,1e-05,1.88755]
[1776782896161,77.13,76244.78,0.0,0.98573,1e-05,1.89644]
[1776782897172,77.13,76238.06,0.0,0.98568,1e-05,1.90278]
[1776782898178,77.12,76231.98,0.0,0.98563,1e-05,1.90848]
[1776782900218,77.12,76221.67,0.0,0.98554,1e-05,1.91848]
[1776782901202,77.12,76217.34,0.0,0.9855,1e-05,1.92313]
[1776782902209,77.12,76209.05,0.0,0.98542,1e-05,1.93167]
[1776782907244,77.12,76219.37,0.0,0.98551,1e-05,1.92115]
[1776782909258,77.12,76225.84,0.0,0.98558,1e-05,1.9137]
[1776782910265,77.11,76231.68,0.0,0.98564,1e-05,1.90737]
[1776782913289,77.1,76224.0,0.0,0.98559,1e-05,1.91164]
[1776782914294,77.1,76217.32,0.0,0.98554,1e-05,1.91796]
[1776782915301,77.09,76209.13,0.0,0.98547,1e-05,1.92583]
[1776782919338,77.09,76214.34,0.0,0.98552,1e-05,1.91986]
[1776782924377,77.07,76205.39,0.0,0.98546,1e-05,1.92673]
[1776782925386,77.06,76200.44,0.0,0.98542,1e-05,1.93131]
[1776782930447,77.05,76212.88,0.0,0.98554,1e-05,1.91746]
[1776782931430,77.05,76212.88,0.0,0.98554,1e-05,1.91703]
[1776782932443,77.05,76217.46,0.0,0.98559,1e-05,1.91195]
[1776782935458,77.04,76210.2,0.0,0.98554,1e-05,1.91802]
[1776782938479,77.02,76217.94,0.0,0.98562,1e-05,1.90889]
[1776782942507,77.01,76228.08,0.0,0.98572,1e-05,1.897]
[1776782943513,77.01,76233.31,0.0,0.98577,1e-05,1.89135]
[1776782946535,77.0,76227.73,0.0,0.98573,1e-05,1.89577]
[1776782951570,76.98,76230.25,0.0,0.98577,1e-05,1.89126]
[1776782953584,76.97,76224.73,0.0,0.98573,1e-05,1.89602]
[1776782954591,76.97,76216.62,0.0,0.98566,1e-05,1.90378]
[1776782956607,76.96,76222.2,0.0,0.98572,1e-05,1.89733]
[1776782961642,76.94,76225.86,0.0,0.98577,1e-05,1.89165]
[1776782963657,76.94,76235.61,0.0,0.98586,1e-05,1.88109]
[1776782966678,76.93,76229.05,0.0,0.98581,1e-05,1.88653]
[1776782968691,76.92,76223.59,0.0,0.98577,1e-05,1.89123]
[1776782969698,76.92,76211.17,0.0,0.98566,1e-05,1.90334]
[1776782971712,76.91,76205.78,0.0,0.98564,1e-05,1.90575]
[1776782976747,76.92,76205.21,0.0,0.98563,1e-05,1.9071]
[1776782981782,76.9,76204.62,0.0,0.98563,1e-05,1.90617]
[1776782984282,76.89,76210.25,0.0,0.9857,1e-05,1.89923]
[1776782985812,76.89,76218.68,0.0,0.98578,1e-05,1.89033]
[1776782986819,76.89,76225.2,0.0,0.98584,1e-05,1.88339]
[1776782987825,76.88,76226.83,0.0,0.98586,1e-05,1.88138]
[1776782990848,76.87,76232.09,0.0,0.98591,1e-05,1.87501]
[1776782991865,76.87,76238.39,0.0,0.98597,1e-05,1.86837]
[1776782992865,76.87,76246.29,0.0,0.98604,1e-05,1.86016]
[1776782994353,76.86,76236.74,0.0,0.98597,1e-05,1.869]
[1776782995882,76.86,76233.41,0.0,0.98594,1e-05,1.87197]
[1776783000922,76.84,76231.85,0.0,0.98594,1e-05,1.87177]
[1776783002932,76.84,76216.33,0.0,0.98581,1e-05,1.88661]
[1776783004426,76.83,76213.11,0.0,0.98579,1e-05,1.88908]
[1776783009981,76.84,76209.7,0.0,0.98575,1e-05,1.89346]
[1776783013001,76.84,76206.85,0.0,0.98572,1e-05,1.89688]
[1776783017030,76.85,76213.25,0.0,0.98577,1e-05,1.89114]
[1776783018036,76.85,76220.53,0.0,0.98584,1e-05,1.88344]
[1776783019043,76.84,76225.42,0.0,0.98588,1e-05,1.87816]
[1776783021058,76.84,76232.04,0.0,0.98595,1e-05,1.87083]
[1776783023073,76.83,76224.22,0.0,0.98589,1e-05,1.87795]
[1776783024566,76.82,76219.61,0.0,0.98585,1e-05,1.88184]
[1776783027101,76.82,76225.54,0.0,0.98591,1e-05,1.87516]
[1776783031129,76.8,76216.98,0.0,0.98586,1e-05,1.88012]
[1776783033146,76.8,76210.45,0.0,0.98581,1e-05,1.88593]
[1776783034636,76.79,76204.18,0.0,0.98576,1e-05,1.89148]
[1776783040193,76.77,76203.1,0.0,0.98577,1e-05,1.89064]
[1776783045227,76.76,76205.1,0.0,0.9858,1e-05,1.88671]
[1776783047242,76.75,76210.25,0.0,0.98585,1e-05,1.88077]
[1776783048265,76.75,76211.36,0.0,0.98587,1e-05,1.87929]
[1776783053288,76.73,76203.19,0.0,0.98581,1e-05,1.88568]
[1776783054779,76.73,76203.34,0.0,0.98582,1e-05,1.88477]
[1776783056304,76.72,76206.38,0.0,0.98585,1e-05,1.88097]
[1776783059324,76.71,76212.16,0.0,0.98591,1e-05,1.8741]
[1776783063372,76.7,76204.44,0.0,0.98586,1e-05,1.88041]
[1776783068404,76.68,76203.14,0.0,0.98586,1e-05,1.87989]
[1776783069407,76.68,76210.02,0.0,0.98592,1e-05,1.87298]
[1776783070414,76.68,76219.83,0.0,0.98601,1e-05,1.86282]
[1776783071421,76.67,76227.77,0.0,0.98609,1e-05,1.85427]
[1776783076457,76.66,76229.75,0.0,0.98612,1e-05,1.85073]
[1776783078483,76.65,76223.81,0.0,0.98607,1e-05,1.856]
[1776783080485,76.65,76210.9,0.0,0.98596,1e-05,1.86821]
[1776783081492,76.65,76202.95,0.0,0.98589,1e-05,1.87639]
[1776783083506,76.65,76191.41,0.0,0.98578,1e-05,1.88841]
[1776783088541,76.66,76194.1,0.0,0.9858,1e-05,1.88667]
[1776783092569,76.67,76185.45,0.0,0.98573,1e-05,1.894]
[1776783097605,76.68,76187.05,0.0,0.98574,1e-05,1.8933]
[1776783101633,76.68,76181.06,0.0,0.98568,1e-05,1.90008]
[1776783102638,76.68,76175.36,0.0,0.98562,1e-05,1.90603]
[1776783105661,76.69,76159.74,0.0,0.98548,1e-05,1.92243]
[1776783110695,76.69,76162.83,0.0,0.9855,1e-05,1.91996]
[1776783113728,76.7,76170.14,0.0,0.98556,1e-05,1.91295]
[1776783114723,76.7,76175.03,0.0,0.9856,1e-05,1.90814]
[1776783118752,76.7,76178.27,0.0,0.98563,1e-05,1.90495]
[1776783122779,76.7,76171.44,0.0,0.98557,1e-05,1.91201]
[1776783124795,76.7,76162.5,0.0,0.98548,1e-05,1.92145]
[1776783129835,76.71,76152.96,0.0,0.98539,1e-05,1.93196]
[1776783134864,76.72,76160.32,0.0,0.98545,1e-05,1.92509]
[1776783136880,76.71,76169.11,0.0,0.98554,1e-05,1.91526]
[1776783137884,76.7,76176.82,0.0,0.98561,1e-05,1.90701]
[1776783138892,76.7,76182.46,0.0,0.98567,1e-05,1.90089]
[1776783143933,76.68,76179.11,0.0,0.98566,1e-05,1.90234]
[1776783148969,76.67,76182.45,0.0,0.9857,1e-05,1.89701]
[1776783149975,76.66,76191.35,0.0,0.98579,1e-05,1.88763]
[1776783150984,76.66,76195.39,0.0,0.98583,1e-05,1.88319]
[1776783156502,76.64,76191.54,0.0,0.98583,1e-05,1.88275]
[1776783159041,76.64,76191.92,0.0,0.98584,1e-05,1.88164]
[1776783160050,76.63,76197.93,0.0,0.98589,1e-05,1.87523]
[1776783161056,76.63,76198.78,0.0,0.9859,1e-05,1.87403]
[1776783163071,76.62,76190.98,0.0,0.98584,1e-05,1.88116]
[1776783164083,76.62,76197.84,0.0,0.9859,1e-05,1.8739]
[1776783165084,76.62,76202.29,0.0,0.98595,1e-05,1.86909]
[1776783166578,76.61,76205.17,0.0,0.98598,1e-05,1.86553]
[1776783169112,76.61,76211.79,0.0,0.98604,1e-05,1.85826]
[1776783171126,76.6,76213.82,0.0,0.98607,1e-05,1.85561]
[1776783172133,76.6,76208.75,0.0,0.98603,1e-05,1.86035]
[1776783173140,76.6,76204.26,0.0,0.98599,1e-05,1.86451]
[1776783175154,76.59,76201.29,0.0,0.98597,1e-05,1.86681]
[1776783178175,76.58,76197.42,0.0,0.98594,1e-05,1.86966]
[1776783183211,76.57,76201.68,0.0,0.98599,1e-05,1.86367]
[1776783185233,76.56,76213.15,0.0,0.9861,1e-05,1.85157]
[1776783186720,76.55,76258.95,0.0,0.98651,1e-05,1.80588]
[1776783188250,76.55,76271.0,0.0,0.98661,1e-05,1.79393]
[1776783189256,76.55,76270.39,0.0,0.98661,1e-05,1.79431]
[1776783191270,76.55,76263.37,0.0,0.98655,1e-05,1.8007]
[1776783194291,76.54,76254.58,0.0,0.98648,1e-05,1.8086]
[1776783195298,76.54,76249.3,0.0,0.98644,1e-05,1.81352]
[1776783196790,76.53,76246.27,0.0,0.98642,1e-05,1.816]
[1776783199325,76.53,76255.65,0.0,0.9865,1e-05,1.80634]
[1776783201339,76.53,76258.06,0.0,0.98653,1e-05,1.80353]
[1776783206861,76.51,76251.97,0.0,0.98649,1e-05,1.80807]
[1776783209396,76.51,76259.22,0.0,0.98656,1e-05,1.80052]
[1776783210403,76.51,76259.25,0.0,0.98656,1e-05,1.80026]
[1776783212417,76.5,76251.43,0.0,0.98651,1e-05,1.80531]
[1776783217452,76.49,76252.22,0.0,0.98653,1e-05,1.80312]
[1776783222488,76.48,76249.58,0.0,0.98652,1e-05,1.80451]
[1776783224505,76.48,76270.24,0.0,0.9867,1e-05,1.784]
[1776783225508,76.47,76270.24,0.0,0.9867,1e-05,1.7838]
[1776783227003,76.47,76262.53,0.0,0.98663,1e-05,1.79106]
[1776783228528,76.47,76259.77,0.0,0.98661,1e-05,1.79331]
[1776783233564,76.46,76263.9,0.0,0.98666,1e-05,1.78825]
[1776783236586,76.45,76272.36,0.0,0.98674,1e-05,1.77947]
[1776783238599,76.45,76268.02,0.0,0.9867,1e-05,1.78327]
[1776783243634,76.44,76258.53,0.0,0.98663,1e-05,1.79147]
[1776783248673,76.43,76239.04,0.0,0.98647,1e-05,1.80934]
[1776783250690,76.43,76226.36,0.0,0.98636,1e-05,1.82182]
[1776783251693,76.43,76214.7,0.0,0.98626,1e-05,1.8336]
[1776783252702,76.44,76206.91,0.0,0.98619,1e-05,1.84158]
[1776783257737,76.45,76202.89,0.0,0.98614,1e-05,1.84687]
[1776783258747,76.45,76196.43,0.0,0.98608,1e-05,1.85355]
[1776783263778,76.46,76199.05,0.0,0.98609,1e-05,1.85213]
[1776783267809,76.47,76203.14,0.0,0.98612,1e-05,1.84905]
[1776783271835,76.48,76191.92,0.0,0.98603,1e-05,1.85906]
[1776783272842,76.48,76185.91,0.0,0.98597,1e-05,1.8653]
[1776783273848,76.48,76178.53,0.0,0.9859,1e-05,1.87292]
[1776783276876,76.49,76171.39,0.0,0.98583,1e-05,1.88074]
[1776783278884,76.49,76176.19,0.0,0.98587,1e-05,1.87633]
[1776783280899,76.49,76181.59,0.0,0.98592,1e-05,1.87134]
[1776783284926,76.5,76175.04,0.0,0.98585,1e-05,1.87882]
[1776783286939,76.51,76166.28,0.0,0.98577,1e-05,1.88807]
[1776783288954,76.51,76174.67,0.0,0.98584,1e-05,1.88001]
[1776783289961,76.51,76180.21,0.0,0.98589,1e-05,1.87466]
[1776783290969,76.51,76169.99,0.0,0.98579,1e-05,1.88516]
[1776783291975,76.51,76162.16,0.0,0.98572,1e-05,1.89328]
[1776783296009,76.52,76156.13,0.0,0.98566,1e-05,1.90013]
[1776783301039,76.53,76156.05,0.0,0.98565,1e-05,1.90109]
[1776783302047,76.53,76150.7,0.0,0.9856,1e-05,1.90671]
[1776783303056,76.53,76135.95,0.0,0.98546,1e-05,1.92193]
[1776783304062,76.53,76123.43,0.0,0.98535,1e-05,1.93493]
[1776783306076,76.53,76117.41,0.0,0.98529,1e-05,1.94136]
[1776783311129,76.54,76112.33,0.0,0.98524,1e-05,1.94711]
[1776783315147,76.54,76120.3,0.0,0.98531,1e-05,1.93923]
[1776783316149,76.54,76130.2,0.0,0.9854,1e-05,1.92913]
[1776783317159,76.54,76134.33,0.0,0.98544,1e-05,1.92501]
[1776783319170,76.55,76128.09,0.0,0.98538,1e-05,1.93168]
[1776783320178,76.55,76123.45,0.0,0.98533,1e-05,1.93659]
[1776783322191,76.55,76114.97,0.0,0.98525,1e-05,1.94557]
[1776783324207,76.55,76104.56,0.0,0.98515,1e-05,1.95656]
[1776783325215,76.55,76100.94,0.0,0.98512,1e-05,1.96041]
[1776783327727,76.55,76088.6,0.0,0.985,1e-05,1.97344]
[1776783329280,76.55,76058.8,0.0,0.98471,1e-05,2.00486]
[1776783330283,76.55,76032.75,0.0,0.98446,1e-05,2.03265]
[1776783331298,76.55,76031.81,0.0,0.98447,1e-05,2.03149]
[1776783332306,76.55,76032.01,0.0,0.98447,1e-05,2.03069]
[1776783333308,76.54,76037.14,0.0,0.98453,1e-05,2.02472]
[1776783335321,76.54,76034.98,0.0,0.98451,1e-05,2.02662]
[1776783337786,76.53,76031.12,0.0,0.98448,1e-05,2.02986]
[1776783341365,76.53,76022.33,0.0,0.9844,1e-05,2.03911]
[1776783342375,76.53,76007.3,0.0,0.98425,1e-05,2.05527]
[1776783343380,76.52,76009.18,0.0,0.98428,1e-05,2.05231]
[1776783344388,76.52,76014.26,0.0,0.98433,1e-05,2.04595]
[1776783347858,76.51,76024.22,0.0,0.98443,1e-05,2.03499]
[1776783349427,76.51,76025.13,0.0,0.98445,1e-05,2.03321]
[1776783353458,76.51,76033.07,0.0,0.98453,1e-05,2.0245]
[1776783355466,76.51,76039.26,0.0,0.98459,1e-05,2.01782]
[1776783359497,76.5,76032.11,0.0,0.98452,1e-05,2.02534]
[1776783360505,76.5,76018.24,0.0,0.98439,1e-05,2.04019]
[1776783361512,76.5,76009.64,0.0,0.9843,1e-05,2.0494]
[1776783362519,76.5,75985.85,0.0,0.98407,1e-05,2.07516]
[1776783363526,76.5,75976.08,0.0,0.98397,1e-05,2.08572]
[1776783364533,76.5,75972.58,0.0,0.98393,1e-05,2.08941]
[1776783370023,76.49,75974.11,0.0,0.98396,1e-05,2.08687]
[1776783371583,76.49,75968.07,0.0,0.9839,1e-05,2.09336]
[1776783375610,76.49,75963.78,0.0,0.98386,1e-05,2.09745]
[1776783377624,76.48,75969.01,0.0,0.98392,1e-05,2.09138]
[1776783380093,76.48,75978.7,0.0,0.98402,1e-05,2.08033]
[1776783385680,76.48,75974.03,0.0,0.98398,1e-05,2.0848]
[1776783390164,76.47,75979.14,0.0,0.98403,1e-05,2.07853]
[1776783391721,76.47,75979.41,0.0,0.98405,1e-05,2.0758]
[1776783394743,76.47,75973.9,0.0,0.984,1e-05,2.08148]
[1776783396757,76.46,75971.25,0.0,0.98398,1e-05,2.08413]
[1776783398771,76.46,75964.27,0.0,0.98391,1e-05,2.09154]
[1776783400233,76.46,75958.84,0.0,0.98386,1e-05,2.09724]
[1776783405829,76.46,75952.43,0.0,0.98379,1e-05,2.1044]
[1776783406835,76.46,75951.85,0.0,0.98378,1e-05,2.10516]
[1776783411871,76.47,75953.72,0.0,0.9838,1e-05,2.10364]
[1776783415898,76.47,75944.57,0.0,0.9837,1e-05,2.1142]
[1776783416904,76.47,75938.5,0.0,0.98364,1e-05,2.12103]
[1776783417913,76.47,75935.97,0.0,0.98361,1e-05,2.12392]
[1776783419926,76.47,75941.58,0.0,0.98367,1e-05,2.11782]
[1776783423954,76.47,75934.29,0.0,0.98359,1e-05,2.12622]
[1776783424963,76.47,75929.23,0.0,0.98354,1e-05,2.13192]
[1776783425974,76.48,75921.18,0.0,0.98345,1e-05,2.14096]
[1776783426979,76.48,75914.64,0.0,0.98338,1e-05,2.14863]
[1776783427987,76.48,75912.68,0.0,0.98336,1e-05,2.15087]
[1776783431010,76.48,75897.95,0.0,0.98321,1e-05,2.1675]
[1776783432016,76.48,75892.82,0.0,0.98315,1e-05,2.17329]
[1776783435037,76.47,75883.66,0.0,0.98306,1e-05,2.18326]
[1776783437058,76.47,75866.73,0.0,0.98288,1e-05,2.20254]
[1776783438063,76.47,75855.41,0.0,0.98277,1e-05,2.2145]
[1776783442092,76.46,75849.71,0.0,0.98272,1e-05,2.21998]
[1776783443103,76.44,75834.63,0.0,0.98258,1e-05,2.23519]
[1776783444106,76.43,75827.38,0.0,0.98251,1e-05,2.24225]
[1776783447145,76.41,75820.88,0.0,0.98246,1e-05,2.24707]
[1776783449148,76.4,75809.14,0.0,0.98235,1e-05,2.25922]
[1776783450156,76.4,75803.29,0.0,0.98229,1e-05,2.26596]
[1776783453180,76.39,75797.87,0.0,0.98225,1e-05,2.26955]
[1776783454185,76.39,75792.22,0.0,0.98218,1e-05,2.27619]
[1776783455191,76.39,75792.2,0.0,0.98219,1e-05,2.27609]
[1776783457207,76.39,75801.14,0.0,0.98229,1e-05,2.26533]
[1776783458212,76.38,75800.69,0.0,0.98229,1e-05,2.26477]
[1776783459226,76.37,75794.97,0.0,0.98224,1e-05,2.27028]
[1776783464255,76.37,75796.64,0.0,0.98226,1e-05,2.26772]
[1776783468282,76.36,75791.32,0.0,0.98221,1e-05,2.27346]
[1776783469290,76.36,75784.77,0.0,0.98214,1e-05,2.28103]
[1776783470296,76.36,75777.45,0.0,0.98206,1e-05,2.28952]
[1776783473325,76.36,75786.17,0.0,0.98216,1e-05,2.27891]
[1776783474324,76.36,75793.67,0.0,0.98224,1e-05,2.26981]
[1776783479359,76.35,75794.34,0.0,0.98226,1e-05,2.2684]
[1776783480366,76.35,75801.51,0.0,0.98234,1e-05,2.25987]
[1776783482379,76.34,75806.67,0.0,0.9824,1e-05,2.25272]
[1776783483386,76.34,75795.46,0.0,0.98228,1e-05,2.26575]
[1776783484395,76.34,75790.25,0.0,0.98223,1e-05,2.27175]
[1776783485401,76.34,75787.25,0.0,0.98219,1e-05,2.27515]
[1776783489429,76.33,75800.93,0.0,0.98235,1e-05,2.25856]
[1776783490435,76.33,75801.67,0.0,0.98236,1e-05,2.25759]
[1776783491445,76.33,75795.42,0.0,0.98229,1e-05,2.26481]
[1776783492450,76.33,75791.7,0.0,0.98225,1e-05,2.26906]
[1776783497487,76.33,75792.37,0.0,0.98226,1e-05,2.26764]
[1776783500537,76.33,75774.32,0.0,0.98207,1e-05,2.28867]
[1776783501539,76.32,75757.75,0.0,0.98188,1e-05,2.30805]
[1776783502546,76.32,75744.87,0.0,0.98174,1e-05,2.32323]
[1776783504008,76.32,75732.2,0.0,0.9816,1e-05,2.33822]
[1776783504559,76.32,75732.2,0.0,0.9816,1e-05,2.33797]
[1776783507584,76.31,75717.77,0.0,0.98144,1e-05,2.35489]
[1776783508601,76.31,75680.18,0.0,0.98101,1e-05,2.40019]
[1776783509620,76.28,75662.86,0.0,0.98084,1e-05,2.41799]
[1776783510615,76.25,75668.26,0.0,0.98094,1e-05,2.40746]
[1776783511633,76.27,75669.11,0.0,0.98095,1e-05,2.40557]
[1776783512618,76.28,75658.4,0.0,0.98081,1e-05,2.42046]
[1776783514092,76.29,75652.49,0.0,0.98072,1e-05,2.42926]
[1776783515772,76.3,75638.66,0.0,0.98055,1e-05,2.44788]
[1776783516667,76.3,75646.8,0.0,0.98064,1e-05,2.43774]
[1776783517672,76.32,75645.4,0.0,0.9806,1e-05,2.44198]
[1776783519687,76.34,75651.25,0.0,0.98065,1e-05,2.43695]
[1776783520694,76.35,75654.88,0.0,0.98068,1e-05,2.43366]
[1776783524177,76.3,75668.86,0.0,0.98091,1e-05,2.40966]
[1776783525756,76.26,75696.63,0.0,0.98128,1e-05,2.37119]
[1776783526749,76.26,75707.06,0.0,0.9814,1e-05,2.35824]
[1776783527755,76.26,75719.75,0.0,0.98155,1e-05,2.34264]
[1776783528767,76.26,75731.46,0.0,0.98168,1e-05,2.32833]
[1776783529765,76.25,75737.81,0.0,0.98176,1e-05,2.32051]
[1776783530781,76.25,75746.11,0.0,0.98185,1e-05,2.3104]
[1776783531783,76.25,75759.92,0.0,0.98201,1e-05,2.29396]
[1776783532785,76.25,75768.92,0.0,0.98211,1e-05,2.283]
[1776783534246,76.25,75774.7,0.0,0.98218,1e-05,2.27604]
[1776783536815,76.25,75768.56,0.0,0.98211,1e-05,2.2829]
[1776783540844,76.24,75777.1,0.0,0.98222,1e-05,2.27146]
[1776783545879,76.22,75774.04,0.0,0.9822,1e-05,2.27305]
[1776783547893,76.21,75753.75,0.0,0.98199,1e-05,2.29626]
[1776783548918,76.21,75729.14,0.0,0.98171,1e-05,2.3255]
[1776783549928,76.21,75729.14,0.0,0.98171,1e-05,2.32529]
[1776783550931,76.21,75751.39,0.0,0.98196,1e-05,2.29849]
[1776783551943,76.21,75756.62,0.0,0.98202,1e-05,2.29212]
[1776783554396,76.2,75763.14,0.0,0.98211,1e-05,2.28353]
[1776783555968,76.2,75746.08,0.0,0.98192,1e-05,2.30294]
[1776783556973,76.19,75728.72,0.0,0.98173,1e-05,2.32324]
[1776783557980,76.19,75730.52,0.0,0.98175,1e-05,2.3206]
[1776783559994,76.18,75736.88,0.0,0.98184,1e-05,2.31202]
[1776783561002,76.18,75734.28,0.0,0.98181,1e-05,2.31466]
[1776783563015,76.17,75735.21,0.0,0.98183,1e-05,2.31288]
[1776783568057,76.16,75722.22,0.0,0.98169,1e-05,2.32753]
[1776783569057,76.16,75694.08,0.0,0.98137,1e-05,2.36134]
[1776783570066,76.16,75682.1,0.0,0.98123,1e-05,2.37567]
[1776783571071,76.16,75681.42,0.0,0.98124,1e-05,2.37369]
[1776783573085,76.15,75687.43,0.0,0.98132,1e-05,2.36578]
[1776783574538,76.15,75681.49,0.0,0.98126,1e-05,2.37246]
[1776783577118,76.15,75675.23,0.0,0.98119,1e-05,2.37953]
[1776783580139,76.14,75680.94,0.0,0.98126,1e-05,2.37165]
[1776783583160,76.13,75675.8,0.0,0.98121,1e-05,2.37707]
[1776783585177,76.13,75684.79,0.0,0.98132,1e-05,2.36552]
[1776783586185,76.13,75692.17,0.0,0.98141,1e-05,2.35628]
[1776783587191,76.12,75694.51,0.0,0.98144,1e-05,2.35319]
[1776783589206,76.12,75685.8,0.0,0.98134,1e-05,2.36327]
[1776783592228,76.11,75673.99,0.0,0.98121,1e-05,2.37687]
[1776783593235,76.11,75677.5,0.0,0.98126,1e-05,2.37229]
[1776783598273,76.1,75686.65,0.0,0.98138,1e-05,2.35973]
[1776783599277,76.1,75685.88,0.0,0.98137,1e-05,2.36041]
[1776783603324,76.09,75692.45,0.0,0.98146,1e-05,2.35136]
[1776783604324,76.09,75723.47,0.0,0.98181,1e-05,2.31354]
[1776783605345,76.09,75736.41,0.0,0.98196,1e-05,2.29809]
[1776783606342,76.09,75758.45,0.0,0.98221,1e-05,2.27179]
[1776783607353,76.09,75758.45,0.0,0.98221,1e-05,2.27166]
[1776783608354,76.08,75759.2,0.0,0.98222,1e-05,2.27067]
[1776783609361,76.08,75765.67,0.0,0.98229,1e-05,2.26294]
[1776783610377,76.08,75764.84,0.0,0.98228,1e-05,2.26382]
[1776783612383,76.08,75773.42,0.0,0.98239,1e-05,2.25277]
[1776783614407,76.07,75763.4,0.0,0.98228,1e-05,2.26412]
[1776783615405,76.07,75781.63,0.0,0.98248,1e-05,2.24227]
[1776783616415,76.07,75794.32,0.0,0.98263,1e-05,2.22707]
[1776783617420,76.06,75791.9,0.0,0.9826,1e-05,2.2295]
[1776783619433,76.06,75803.87,0.0,0.98274,1e-05,2.21483]
[1776783620439,76.05,75802.55,0.0,0.98273,1e-05,2.216]
[1776783621446,76.05,75794.15,0.0,0.98264,1e-05,2.22537]
[1776783622501,76.05,75791.33,0.0,0.98261,1e-05,2.22827]
[1776783623463,76.04,75768.05,0.0,0.98236,1e-05,2.25509]
[1776783624518,76.04,75727.25,0.0,0.98191,1e-05,2.30333]
[1776783625494,76.04,75720.44,0.0,0.98183,1e-05,2.31131]
[1776783626494,76.04,75730.28,0.0,0.98195,1e-05,2.29937]
[1776783627498,76.04,75738.97,0.0,0.98205,1e-05,2.28887]
[1776783628505,76.04,75743.32,0.0,0.9821,1e-05,2.28356]
[1776783630519,76.04,75756.95,0.0,0.98225,1e-05,2.26717]
[1776783631540,76.04,75761.21,0.0,0.98232,1e-05,2.25961]
[1776783633545,76.03,75746.74,0.0,0.98216,1e-05,2.2765]
[1776783634546,76.03,75749.23,0.0,0.98219,1e-05,2.27344]
[1776783635553,76.03,75741.52,0.0,0.9821,1e-05,2.28247]
[1776783636560,76.03,75735.91,0.0,0.98204,1e-05,2.28901]
[1776783637566,76.03,75719.13,0.0,0.98185,1e-05,2.30873]
[1776783638586,76.03,75713.16,0.0,0.98178,1e-05,2.31588]
[1776783639588,76.03,75711.1,0.0,0.98176,1e-05,2.31818]
[1776783641626,76.03,75707.34,0.0,0.98172,1e-05,2.32232]
[1776783646649,76.02,75700.25,0.0,0.98165,1e-05,2.3297]
[1776783650689,76.01,75736.69,0.0,0.98207,1e-05,2.28546]
[1776783651734,76.01,75758.32,0.0,0.98232,1e-05,2.25946]
[1776783652696,76.01,75786.94,0.0,0.98263,1e-05,2.22597]
[1776783653707,76.0,75797.95,0.0,0.98276,1e-05,2.21223]
[1776783654711,76.0,75805.02,0.0,0.98284,1e-05,2.20406]
[1776783655716,76.0,75804.79,0.0,0.98284,1e-05,2.20405]
[1776783659745,75.99,75792.51,0.0,0.98271,1e-05,2.21719]
[1776783660753,75.99,75791.68,0.0,0.98271,1e-05,2.21786]
[1776783665788,75.98,75782.92,0.0,0.98262,1e-05,2.22656]
[1776783667803,75.97,75786.19,0.0,0.98267,1e-05,2.22213]
[1776783668811,75.97,75794.61,0.0,0.98276,1e-05,2.21206]
[1776783669815,75.97,75797.2,0.0,0.98279,1e-05,2.20877]
[1776783671830,75.96,75784.8,0.0,0.98266,1e-05,2.22258]
[1776783672839,75.96,75784.85,0.0,0.98266,1e-05,2.22222]
[1776783673845,75.96,75792.5,0.0,0.98275,1e-05,2.21303]
[1776783675347,75.95,75787.42,0.0,0.9827,1e-05,2.21835]
[1776783676867,75.95,75779.2,0.0,0.98261,1e-05,2.22761]
[1776783677875,75.95,75780.84,0.0,0.98263,1e-05,2.22539]
[1776783678882,75.95,75774.51,0.0,0.98257,1e-05,2.23245]
[1776783679888,75.94,75762.13,0.0,0.98244,1e-05,2.24662]
[1776783680896,75.94,75758.55,0.0,0.9824,1e-05,2.25047]
[1776783682916,75.94,75748.81,0.0,0.9823,1e-05,2.26123]
[1776783683917,75.93,75740.07,0.0,0.98221,1e-05,2.27081]
[1776783685422,75.93,75733.56,0.0,0.98213,1e-05,2.27852]
[1776783685932,75.92,75733.56,0.0,0.98214,1e-05,2.27772]
[1776783686938,75.92,75725.84,0.0,0.98206,1e-05,2.2869]
[1776783687944,75.92,75724.08,0.0,0.98204,1e-05,2.28886]
[1776783688952,75.92,75710.43,0.0,0.98188,1e-05,2.30503]
[1776783689959,75.92,75704.46,0.0,0.98182,1e-05,2.31203]
[1776783690965,75.92,75710.3,0.0,0.98189,1e-05,2.30485]
[1776783691976,75.92,75721.09,0.0,0.98203,1e-05,2.28934]
[1776783692981,75.92,75733.77,0.0,0.98217,1e-05,2.27413]
[1776783693987,75.92,75745.99,0.0,0.98231,1e-05,2.25958]
[1776783695492,75.91,75747.4,0.0,0.98232,1e-05,2.25777]
[1776783698016,75.91,75731.61,0.0,0.98215,1e-05,2.27597]
[1776783699023,75.91,75720.93,0.0,0.98204,1e-05,2.28826]
[1776783700035,75.9,75718.7,0.0,0.98202,1e-05,2.29048]
[1776783702047,75.9,75713.68,0.0,0.98196,1e-05,2.29604]
[1776783703086,75.9,75696.17,0.0,0.98177,1e-05,2.31646]
[1776783704094,75.89,75694.64,0.0,0.98176,1e-05,2.31794]
[1776783705583,75.89,75677.47,0.0,0.98156,1e-05,2.33868]
[1776783707117,75.89,75666.83,0.0,0.98144,1e-05,2.35096]
[1776783711151,75.88,75672.25,0.0,0.98151,1e-05,2.34346]
[1776783712159,75.88,75689.4,0.0,0.98171,1e-05,2.32253]
[1776783713170,75.88,75695.83,0.0,0.98179,1e-05,2.31462]
[1776783714173,75.88,75703.56,0.0,0.98188,1e-05,2.30519]
[1776783715651,75.88,75714.44,0.0,0.982,1e-05,2.29206]
[1776783717194,75.87,75703.21,0.0,0.98188,1e-05,2.30521]
[1776783721223,75.87,75714.6,0.0,0.98201,1e-05,2.29103]
[1776783723237,75.87,75706.43,0.0,0.98192,1e-05,2.30052]
[1776783724245,75.87,75697.77,0.0,0.98182,1e-05,2.31074]
[1776783727265,75.86,75705.92,0.0,0.98192,1e-05,2.3005]
[1776783728277,75.86,75717.51,0.0,0.98205,1e-05,2.28655]
[1776783729282,75.86,75722.89,0.0,0.98211,1e-05,2.28004]
[1776783734315,75.86,75716.25,0.0,0.98204,1e-05,2.28739]
[1776783735793,75.86,75725.48,0.0,0.98215,1e-05,2.2763]
[1776783737345,75.86,75733.33,0.0,0.98224,1e-05,2.2668]
[1776783738347,75.85,75753.64,0.0,0.98246,1e-05,2.24282]
[1776783739352,75.85,75768.73,0.0,0.98263,1e-05,2.2248]
[1776783740366,75.85,75775.09,0.0,0.9827,1e-05,2.21704]
[1776783742373,75.84,75770.0,0.0,0.98266,1e-05,2.22224]
[1776783743380,75.84,75763.99,0.0,0.98259,1e-05,2.22887]
[1776783745866,75.83,75747.94,0.0,0.98242,1e-05,2.24692]
[1776783746405,75.83,75747.94,0.0,0.98243,1e-05,2.24651]
[1776783747412,75.83,75733.77,0.0,0.98227,1e-05,2.26313]
[1776783748424,75.83,75725.46,0.0,0.98218,1e-05,2.27288]
[1776783749427,75.83,75717.65,0.0,0.98209,1e-05,2.28204]
[1776783750434,75.83,75709.89,0.0,0.98201,1e-05,2.29116]
[1776783751442,75.83,75697.46,0.0,0.98189,1e-05,2.30341]
[1776783756477,75.82,75703.01,0.0,0.98196,1e-05,2.29602]
[1776783757506,75.82,75698.08,0.0,0.9819,1e-05,2.30177]
[1776783758494,75.82,75683.18,0.0,0.98173,1e-05,2.3195]
[1776783759501,75.82,75672.79,0.0,0.98162,1e-05,2.33185]
[1776783760509,75.82,75685.79,0.0,0.98177,1e-05,2.31598]
[1776783761515,75.81,75706.1,0.0,0.982,1e-05,2.2915]
[1776783762523,75.81,75686.43,0.0,0.98178,1e-05,2.31491]
[1776783766550,75.81,75674.88,0.0,0.98165,1e-05,2.32815]
[1776783767557,75.81,75675.64,0.0,0.98166,1e-05,2.32704]
[1776783772592,75.79,75664.75,0.0,0.98156,1e-05,2.33816]
[1776783773599,75.79,75665.24,0.0,0.98157,1e-05,2.33707]
[1776783775617,75.78,75675.85,0.0,0.9817,1e-05,2.32325]
[1776783776622,75.78,75682.62,0.0,0.98178,1e-05,2.31463]
[1776783777629,75.77,75676.38,0.0,0.98171,1e-05,2.3217]
[1776783778635,75.77,75682.32,0.0,0.98178,1e-05,2.31408]
[1776783779643,75.77,75687.61,0.0,0.98185,1e-05,2.30727]
[1776783781658,75.76,75681.12,0.0,0.98178,1e-05,2.3142]
[1776783782664,75.76,75689.56,0.0,0.98188,1e-05,2.30361]
[1776783783679,75.75,75664.85,0.0,0.9816,1e-05,2.33298]
[1776783784680,75.75,75664.85,0.0,0.98161,1e-05,2.33252]
[1776783785685,75.75,75636.04,0.0,0.98128,1e-05,2.36716]
[1776783786702,75.74,75636.43,0.0,0.98129,1e-05,2.36614]
[1776783787707,75.74,75631.42,0.0,0.98123,1e-05,2.37174]
[1776783792747,75.72,75644.21,0.0,0.98141,1e-05,2.35335]
[1776783793759,75.71,75643.44,0.0,0.98141,1e-05,2.35378]
[1776783795779,75.71,75629.28,0.0,0.98124,1e-05,2.37061]
[1776783796785,75.7,75623.24,0.0,0.98118,1e-05,2.37697]
[1776783797792,75.7,75625.7,0.0,0.98122,1e-05,2.37339]
[1776783802827,75.68,75605.68,0.0,0.98101,1e-05,2.39534]
[1776783803837,75.68,75599.97,0.0,0.98094,1e-05,2.40242]
[1776783804843,75.63,75601.7,0.0,0.98102,1e-05,2.39425]
[1776783806862,75.61,75611.24,0.0,0.98116,1e-05,2.37953]
[1776783807869,75.59,75616.74,0.0,0.98125,1e-05,2.36996]
[1776783808884,75.58,75639.52,0.0,0.98152,1e-05,2.3418]
[1776783809881,75.58,75628.96,0.0,0.98139,1e-05,2.35445]
[1776783810892,75.58,75592.67,0.0,0.98097,1e-05,2.39899]
[1776783811900,75.56,75601.43,0.0,0.98112,1e-05,2.38237]
[1776783812902,75.54,75606.17,0.0,0.9812,1e-05,2.37379]
[1776783814916,75.53,75617.32,0.0,0.98134,1e-05,2.35907]
[1776783815925,75.53,75625.31,0.0,0.98144,1e-05,2.34928]
[1776783816931,75.52,75643.09,0.0,0.98165,1e-05,2.32666]
[1776783817939,75.52,75643.94,0.0,0.98167,1e-05,2.3252]
[1776783821966,75.51,75649.54,0.0,0.98175,1e-05,2.31674]
[1776783824987,75.5,75639.28,0.0,0.98164,1e-05,2.32795]
[1776783825995,75.49,75628.6,0.0,0.98152,1e-05,2.34052]
[1776783827001,75.49,75618.65,0.0,0.98141,1e-05,2.35223]
[1776783828012,75.49,75614.85,0.0,0.98137,1e-05,2.35642]
[1776783829043,75.48,75621.13,0.0,0.98145,1e-05,2.34825]
[1776783831036,75.48,75608.35,0.0,0.9813,1e-05,2.36346]
[1776783832096,75.47,75588.06,0.0,0.98107,1e-05,2.38755]
[1776783833062,75.43,75588.06,0.0,0.98112,1e-05,2.38235]
[1776783834078,75.43,75578.25,0.0,0.98101,1e-05,2.39399]
[1776783835079,75.43,75571.02,0.0,0.98092,1e-05,2.4027]
[1776783836601,75.42,75571.12,0.0,0.98093,1e-05,2.40195]
[1776783839106,75.42,75565.39,0.0,0.98087,1e-05,2.40848]
[1776783842143,75.41,75490.94,0.0,0.97997,1e-05,2.50225]
[1776783843192,75.41,75457.49,0.0,0.97954,1e-05,2.54558]
[1776783844155,75.39,75476.03,0.0,0.97981,1e-05,2.51781]
[1776783845188,75.38,75515.48,0.0,0.98031,1e-05,2.46679]
[1776783846708,75.38,75577.59,0.0,0.98106,1e-05,2.3886]
[1776783847178,75.36,75577.59,0.0,0.98109,1e-05,2.38518]
[1776783848186,75.35,75576.37,0.0,0.98108,1e-05,2.38643]
[1776783850202,75.35,75587.25,0.0,0.98121,1e-05,2.37242]
[1776783851213,75.35,75586.18,0.0,0.9812,1e-05,2.37349]
[1776783856784,75.34,75606.21,0.0,0.98145,1e-05,2.34761]
[1776783858256,75.34,75624.8,0.0,0.98167,1e-05,2.32451]
[1776783860268,75.33,75614.88,0.0,0.98156,1e-05,2.33624]
[1776783861279,75.33,75625.38,0.0,0.98168,1e-05,2.32328]
[1776783862287,75.33,75638.31,0.0,0.98183,1e-05,2.30746]
[1776783864298,75.33,75647.07,0.0,0.98193,1e-05,2.29664]
[1776783866852,75.33,75662.85,0.0,0.98211,1e-05,2.27747]
[1776783868333,75.33,75656.82,0.0,0.98205,1e-05,2.28451]
[1776783869335,75.32,75638.54,0.0,0.98184,1e-05,2.3064]
[1776783873363,75.32,75645.53,0.0,0.98194,1e-05,2.29497]
[1776783874381,75.32,75610.72,0.0,0.98154,1e-05,2.33705]
[1776783876929,75.32,75617.48,0.0,0.98162,1e-05,2.32844]
[1776783879405,75.31,75633.01,0.0,0.98181,1e-05,2.30923]
[1776783880413,75.31,75655.24,0.0,0.98206,1e-05,2.28221]
[1776783883434,75.31,75646.53,0.0,0.98197,1e-05,2.2924]
[1776783884441,75.31,75653.65,0.0,0.98205,1e-05,2.28373]
[1776783885448,75.31,75658.74,0.0,0.98211,1e-05,2.27754]
[1776783888524,75.31,75665.45,0.0,0.98218,1e-05,2.26935]
[1776783890488,75.31,75665.32,0.0,0.98218,1e-05,2.26928]
[1776783892504,75.31,75670.47,0.0,0.98224,1e-05,2.26301]
[1776783894516,75.3,75672.17,0.0,0.98226,1e-05,2.26088]
[1776783895524,75.3,75666.64,0.0,0.9822,1e-05,2.26743]
[1776783897092,75.3,75666.6,0.0,0.9822,1e-05,2.26736]
[1776783900560,75.3,75672.92,0.0,0.98227,1e-05,2.25963]
[1776783901569,75.3,75669.79,0.0,0.98224,1e-05,2.26331]
[1776783903607,75.3,75664.14,0.0,0.98218,1e-05,2.26996]
[1776783904597,75.3,75650.3,0.0,0.98202,1e-05,2.28648]
[1776783905603,75.3,75661.23,0.0,0.98215,1e-05,2.27328]
[1776783906610,75.3,75660.16,0.0,0.98213,1e-05,2.27449]
[1776783907617,75.3,75668.14,0.0,0.98222,1e-05,2.26489]
[1776783908625,75.3,75668.53,0.0,0.98223,1e-05,2.26437]
[1776783909634,75.3,75658.89,0.0,0.98212,1e-05,2.27583]
[1776783910650,75.3,75643.17,0.0,0.98194,1e-05,2.29464]
[1776783911648,75.3,75635.43,0.0,0.98186,1e-05,2.30387]
[1776783912654,75.29,75627.39,0.0,0.98177,1e-05,2.31348]
[1776783913661,75.29,75623.76,0.0,0.98172,1e-05,2.31774]
[1776783916683,75.29,75617.38,0.0,0.98166,1e-05,2.32505]
[1776783919704,75.29,75606.82,0.0,0.98154,1e-05,2.33745]
[1776783920718,75.29,75603.18,0.0,0.9815,1e-05,2.34172]
[1776783921719,75.28,75609.32,0.0,0.98157,1e-05,2.33403]
[1776783922742,75.28,75608.92,0.0,0.98157,1e-05,2.33434]
[1776783923733,75.28,75600.5,0.0,0.98147,1e-05,2.34447]
[1776783924744,75.28,75604.13,0.0,0.98151,1e-05,2.33983]
[1776783925747,75.28,75595.69,0.0,0.98142,1e-05,2.34999]
[1776783926753,75.28,75596.53,0.0,0.98143,1e-05,2.34875]
[1776783928769,75.27,75604.65,0.0,0.98153,1e-05,2.3384]
[1776783930782,75.27,75598.03,0.0,0.98145,1e-05,2.34613]
[1776783934815,75.26,75586.72,0.0,0.98135,1e-05,2.35675]
[1776783935821,75.26,75579.55,0.0,0.98127,1e-05,2.36537]
[1776783936830,75.26,75577.39,0.0,0.98124,1e-05,2.3678]
[1776783938844,75.26,75576.88,0.0,0.98124,1e-05,2.36795]
[1776783941862,75.25,75568.69,0.0,0.98115,1e-05,2.37736]
[1776783943887,75.25,75588.71,0.0,0.98139,1e-05,2.35213]
[1776783944884,75.25,75598.02,0.0,0.9815,1e-05,2.34049]
[1776783945898,75.25,75599.0,0.0,0.98152,1e-05,2.3391]
[1776783946902,75.24,75588.23,0.0,0.98139,1e-05,2.35212]
[1776783947905,75.24,75580.14,0.0,0.9813,1e-05,2.36186]
[1776783948912,75.24,75565.16,0.0,0.98112,1e-05,2.38016]
[1776783949921,75.24,75559.92,0.0,0.98106,1e-05,2.38641]
[1776783950927,75.24,75571.38,0.0,0.9812,1e-05,2.3719]
[1776783951932,75.23,75576.8,0.0,0.98127,1e-05,2.36495]
[1776783952940,75.23,75566.04,0.0,0.98114,1e-05,2.37802]
[1776783953947,75.23,75568.73,0.0,0.98118,1e-05,2.37442]
[1776783956968,75.22,75557.24,0.0,0.98105,1e-05,2.38791]
[1776783960003,75.22,75566.44,0.0,0.98117,1e-05,2.37564]
[1776783960996,75.22,75565.31,0.0,0.98116,1e-05,2.37678]
[1776783963012,75.21,75571.77,0.0,0.98124,1e-05,2.36826]
[1776783964020,75.21,75577.44,0.0,0.98131,1e-05,2.36101]
[1776783965030,75.21,75589.51,0.0,0.98145,1e-05,2.34572]
[1776783967041,75.2,75597.57,0.0,0.98155,1e-05,2.33546]
[1776783970065,75.2,75592.81,0.0,0.9815,1e-05,2.34071]
[1776783972081,75.2,75614.17,0.0,0.98175,1e-05,2.31445]
[1776783973085,75.2,75617.65,0.0,0.98179,1e-05,2.30992]
[1776783978126,75.19,75612.97,0.0,0.98174,1e-05,2.31484]
[1776783979132,75.19,75625.02,0.0,0.98188,1e-05,2.30023]
[1776783980139,75.19,75635.08,0.0,0.982,1e-05,2.28786]
[1776783981151,75.19,75641.75,0.0,0.98208,1e-05,2.27974]
[1776783983164,75.19,75621.61,0.0,0.98185,1e-05,2.3038]
[1776783984170,75.19,75608.24,0.0,0.9817,1e-05,2.31988]
[1776783985177,75.18,75601.92,0.0,0.98162,1e-05,2.32741]
[1776783990213,75.18,75598.5,0.0,0.98159,1e-05,2.33068]
[1776783991222,75.18,75604.57,0.0,0.98168,1e-05,2.32062]
[1776783993234,75.17,75598.81,0.0,0.98162,1e-05,2.32731]
[1776783996255,75.17,75604.51,0.0,0.98169,1e-05,2.31986]
[1776783997811,75.17,75611.68,0.0,0.98178,1e-05,2.31099]
[1776783998269,75.17,75611.68,0.0,0.98178,1e-05,2.31085]
[1776783999276,75.17,75618.0,0.0,0.98185,1e-05,2.30306]
[1776784002297,75.16,75622.81,0.0,0.98191,1e-05,2.29689]
[1776784003306,75.16,75615.57,0.0,0.98183,1e-05,2.30553]
[1776784005318,75.16,75608.61,0.0,0.98175,1e-05,2.3137]
[1776784006326,75.16,75621.76,0.0,0.9819,1e-05,2.29764]
[1776784007880,75.16,75629.59,0.0,0.98199,1e-05,2.28808]
[1776784010354,75.16,75619.64,0.0,0.98188,1e-05,2.29978]
[1776784013374,75.15,75613.55,0.0,0.98181,1e-05,2.30679]
[1776784017953,75.15,75626.01,0.0,0.98196,1e-05,2.29119]
[1776784018411,75.15,75626.01,0.0,0.98196,1e-05,2.29108]
[1776784019417,75.15,75631.51,0.0,0.98203,1e-05,2.28436]
[1776784023445,75.15,75622.03,0.0,0.98192,1e-05,2.2954]
[1776784024454,75.14,75635.65,0.0,0.98208,1e-05,2.2789]
[1776784026473,75.14,75641.61,0.0,0.98215,1e-05,2.2716]
[1776784030495,75.14,75657.71,0.0,0.98233,1e-05,2.25213]
[1776784032518,75.14,75664.7,0.0,0.98241,1e-05,2.24377]
[1776784033534,75.14,75671.77,0.0,0.98249,1e-05,2.23538]
[1776784034550,75.14,75701.82,0.0,0.98282,1e-05,2.20009]
[1776784035548,75.14,75722.94,0.0,0.98305,1e-05,2.17561]
[1776784036555,75.14,75705.37,0.0,0.98286,1e-05,2.1961]
[1776784038095,75.14,75695.97,0.0,0.98275,1e-05,2.20713]
[1776784039583,75.14,75700.29,0.0,0.9828,1e-05,2.20216]
[1776784041597,75.14,75692.49,0.0,0.98271,1e-05,2.21138]
[1776784043604,75.15,75715.83,0.0,0.98297,1e-05,2.18423]
[1776784044612,75.15,75702.53,0.0,0.98282,1e-05,2.19977]
[1776784048166,75.15,75721.15,0.0,0.98302,1e-05,2.17824]
[1776784048642,75.15,75721.15,0.0,0.98302,1e-05,2.17831]
[1776784052676,75.15,75701.94,0.0,0.98283,1e-05,2.19857]
[1776784053684,75.15,75705.93,0.0,0.98287,1e-05,2.19395]
[1776784056705,75.15,75708.13,0.0,0.9829,1e-05,2.19153]
[1776784058243,75.15,75715.86,0.0,0.98298,1e-05,2.18264]
[1776784060733,75.15,75709.62,0.0,0.98291,1e-05,2.19002]
[1776784065768,75.15,75697.8,0.0,0.98278,1e-05,2.20406]
[1776784066775,75.15,75699.58,0.0,0.9828,1e-05,2.20199]
[1776784068314,75.15,75692.77,0.0,0.98272,1e-05,2.21]
[1776784071831,75.16,75693.39,0.0,0.98273,1e-05,2.20933]
[1776784076896,75.16,75700.94,0.0,0.98281,1e-05,2.20058]
[1776784077884,75.16,75699.98,0.0,0.9828,1e-05,2.20174]
[1776784080904,75.16,75689.37,0.0,0.98268,1e-05,2.21426]
[1776784081909,75.16,75685.14,0.0,0.98264,1e-05,2.21924]
[1776784083924,75.16,75671.9,0.0,0.98249,1e-05,2.23486]
[1776784087951,75.16,75681.35,0.0,0.98259,1e-05,2.22363]
[1776784088961,75.16,75683.06,0.0,0.98261,1e-05,2.22161]
[1776784090992,75.16,75677.79,0.0,0.98256,1e-05,2.22782]
[1776784091985,75.16,75667.62,0.0,0.98244,1e-05,2.23984]
[1776784092991,75.16,75658.46,0.0,0.98234,1e-05,2.25069]
[1776784093998,75.16,75652.05,0.0,0.98227,1e-05,2.25828]
[1776784095053,75.16,75648.39,0.0,0.98223,1e-05,2.26259]
[1776784096023,75.15,75662.74,0.0,0.98239,1e-05,2.24543]
[1776784097027,75.15,75680.49,0.0,0.98259,1e-05,2.22439]
[1776784098037,75.15,75682.51,0.0,0.98261,1e-05,2.22201]
[1776784099041,75.15,75689.29,0.0,0.98268,1e-05,2.21404]
[1776784100048,75.15,75706.96,0.0,0.98288,1e-05,2.19338]
[1776784101058,75.16,75715.38,0.0,0.98297,1e-05,2.18363]
[1776784102065,75.16,75717.75,0.0,0.98299,1e-05,2.18095]
[1776784104076,75.16,75711.2,0.0,0.98292,1e-05,2.1887]
[1776784106093,75.16,75705.84,0.0,0.98286,1e-05,2.19506]
[1776784108104,75.16,75705.58,0.0,0.98286,1e-05,2.19546]
[1776784110118,75.16,75698.88,0.0,0.98278,1e-05,2.20337]
[1776784112137,75.16,75710.84,0.0,0.98293,1e-05,2.18708]
[1776784113144,75.16,75722.7,0.0,0.98306,1e-05,2.17337]
[1776784114152,75.16,75722.59,0.0,0.98306,1e-05,2.17357]
[1776784115158,75.16,75727.88,0.0,0.98312,1e-05,2.16754]
[1776784117178,75.16,75730.65,0.0,0.98314,1e-05,2.16452]
[1776784119189,75.16,75717.2,0.0,0.983,1e-05,2.18027]
[1776784120196,75.16,75715.91,0.0,0.98298,1e-05,2.18183]
[1776784122211,75.17,75721.66,0.0,0.98304,1e-05,2.17529]
[1776784124223,75.17,75726.66,0.0,0.9831,1e-05,2.16965]
[1776784129258,75.17,75725.16,0.0,0.98308,1e-05,2.17178]
[1776784134295,75.17,75724.86,0.0,0.98307,1e-05,2.17249]
[1776784138321,75.17,75731.22,0.0,0.98314,1e-05,2.16543]
[1776784140335,75.18,75732.26,0.0,0.98315,1e-05,2.16439]
[1776784142351,75.18,75725.57,0.0,0.98307,1e-05,2.17227]
[1776784143361,75.18,75738.59,0.0,0.98321,1e-05,2.15731]
[1776784145372,75.18,75744.81,0.0,0.98328,1e-05,2.15031]
[1776784146378,75.18,75752.15,0.0,0.98335,1e-05,2.14212]
[1776784147386,75.18,75759.67,0.0,0.98343,1e-05,2.13353]
[1776784148397,75.18,75762.73,0.0,0.98346,1e-05,2.13031]
[1776784150411,75.18,75771.88,0.0,0.98356,1e-05,2.12006]
[1776784151413,75.19,75772.38,0.0,0.98356,1e-05,2.11981]
[1776784152420,75.19,75766.94,0.0,0.9835,1e-05,2.12599]
[1776784153427,75.19,75753.68,0.0,0.98336,1e-05,2.14127]
[1776784154435,75.19,75747.53,0.0,0.98329,1e-05,2.14855]
[1776784156450,75.19,75738.05,0.0,0.98319,1e-05,2.15966]
[1776784157457,75.19,75732.04,0.0,0.98313,1e-05,2.16659]
[1776784158994,75.19,75731.84,0.0,0.98312,1e-05,2.16699]
[1776784160480,75.19,75739.53,0.0,0.9832,1e-05,2.15831]
[1776784161486,75.2,75748.69,0.0,0.9833,1e-05,2.14791]
[1776784164508,75.2,75742.34,0.0,0.98323,1e-05,2.15554]
[1776784167534,75.2,75747.94,0.0,0.98329,1e-05,2.14946]
[1776784169066,75.2,75760.3,0.0,0.98342,1e-05,2.13545]
[1776784169542,75.2,75760.3,0.0,0.98341,1e-05,2.1356]
[1776784174579,75.21,75760.32,0.0,0.98343,1e-05,2.13396]
[1776784179138,75.21,75748.48,0.0,0.98329,1e-05,2.1481]
[1776784179615,75.21,75748.48,0.0,0.98329,1e-05,2.14824]
[1776784182636,75.22,75755.33,0.0,0.98336,1e-05,2.14082]
[1776784183643,75.22,75760.34,0.0,0.98341,1e-05,2.13526]
[1776784187673,75.22,75769.98,0.0,0.98351,1e-05,2.12494]
[1776784189209,75.23,75767.87,0.0,0.98349,1e-05,2.12751]
[1776784193716,75.23,75762.67,0.0,0.98342,1e-05,2.13426]
[1776784199278,75.24,75733.17,0.0,0.9831,1e-05,2.16886]
[1776784200767,75.24,75738.87,0.0,0.98316,1e-05,2.16249]
[1776784204804,75.24,75731.53,0.0,0.98308,1e-05,2.17138]
[1776784205808,75.24,75725.3,0.0,0.98301,1e-05,2.17867]
[1776784209356,75.25,75742.5,0.0,0.98319,1e-05,2.15906]
[1776784209839,75.25,75742.5,0.0,0.98319,1e-05,2.15917]
[1776784210853,75.25,75761.04,0.0,0.98339,1e-05,2.13792]
[1776784211855,75.25,75773.23,0.0,0.98352,1e-05,2.12431]
[1776784212866,75.25,75774.64,0.0,0.98353,1e-05,2.12288]
[1776784216889,75.26,75766.91,0.0,0.98344,1e-05,2.13236]
[1776784217896,75.26,75762.83,0.0,0.9834,1e-05,2.13717]
[1776784219426,75.26,75770.07,0.0,0.98347,1e-05,2.12907]
[1776784220917,75.26,75776.68,0.0,0.98354,1e-05,2.12187]
[1776784221928,75.26,75776.91,0.0,0.98354,1e-05,2.12178]
[1776784226963,75.27,75787.84,0.0,0.98365,1e-05,2.11029]
[1776784229497,75.27,75801.27,0.0,0.98378,1e-05,2.09577]
[1776784233017,75.28,75785.92,0.0,0.98363,1e-05,2.11136]
[1776784234024,75.28,75781.71,0.0,0.98359,1e-05,2.1163]
[1776784238053,75.29,75791.73,0.0,0.98369,1e-05,2.10568]
[1776784239082,75.29,75804.65,0.0,0.98382,1e-05,2.09135]
[1776784240068,75.29,75813.62,0.0,0.98391,1e-05,2.08153]
[1776784241073,75.29,75816.37,0.0,0.98394,1e-05,2.07869]
[1776784244093,75.3,75821.57,0.0,0.98398,1e-05,2.07361]
[1776784249130,75.31,75814.54,0.0,0.9839,1e-05,2.08266]
[1776784251148,75.31,75812.1,0.0,0.98387,1e-05,2.08585]
[1776784256188,75.32,75811.85,0.0,0.98386,1e-05,2.08726]
[1776784258194,75.32,75830.54,0.0,0.98405,1e-05,2.06688]
[1776784259204,75.33,75842.65,0.0,0.98417,1e-05,2.05373]
[1776784260228,75.33,75846.73,0.0,0.98421,1e-05,2.04951]
[1776784262228,75.33,75834.6,0.0,0.98408,1e-05,2.0632]
[1776784266301,75.34,75838.15,0.0,0.98411,1e-05,2.06035]
[1776784267261,75.34,75843.64,0.0,0.98416,1e-05,2.05428]
[1776784268267,75.34,75845.38,0.0,0.98417,1e-05,2.05289]
[1776784269290,75.35,75855.7,0.0,0.98428,1e-05,2.0418]
[1776784270288,75.35,75861.46,0.0,0.98433,1e-05,2.03608]
[1776784271289,75.35,75851.41,0.0,0.98423,1e-05,2.04712]
[1776784272303,75.36,75848.7,0.0,0.9842,1e-05,2.05067]
[1776784273314,75.36,75834.93,0.0,0.98405,1e-05,2.06615]
[1776784274309,75.36,75820.63,0.0,0.98391,1e-05,2.08206]
[1776784275339,75.36,75813.81,0.0,0.98383,1e-05,2.08991]
[1776784276327,75.36,75803.01,0.0,0.98372,1e-05,2.10243]
[1776784277334,75.36,75794.84,0.0,0.98363,1e-05,2.11163]
[1776784278340,75.36,75793.25,0.0,0.98361,1e-05,2.1136]
[1776784279347,75.37,75798.91,0.0,0.98367,1e-05,2.10738]
[1776784281371,75.37,75802.71,0.0,0.98371,1e-05,2.10346]
[1776784283381,75.37,75807.2,0.0,0.98375,1e-05,2.09878]
[1776784284387,75.37,75815.16,0.0,0.98383,1e-05,2.09005]
[1776784285396,75.37,75816.96,0.0,0.98385,1e-05,2.08824]
[1776784286400,75.38,75822.74,0.0,0.98391,1e-05,2.082]
[1776784287410,75.38,75823.59,0.0,0.98391,1e-05,2.08127]
[1776784289421,75.38,75813.21,0.0,0.9838,1e-05,2.09332]
[1776784290429,75.38,75810.32,0.0,0.98377,1e-05,2.09676]
[1776784292443,75.39,75804.77,0.0,0.98373,1e-05,2.10104]
[1776784293449,75.39,75817.86,0.0,0.98386,1e-05,2.08655]
[1776784294456,75.39,75822.1,0.0,0.9839,1e-05,2.08203]
[1776784298483,75.4,75816.21,0.0,0.98383,1e-05,2.08949]
[1776784302512,75.4,75808.88,0.0,0.98375,1e-05,2.09853]
[1776784303519,75.4,75803.73,0.0,0.9837,1e-05,2.10451]
[1776784305532,75.41,75789.08,0.0,0.98354,1e-05,2.1214]
[1776784306547,75.41,75784.46,0.0,0.98349,1e-05,2.1268]
[1776784311574,75.41,75784.63,0.0,0.98348,1e-05,2.12736]
[1776784316612,75.42,75784.04,0.0,0.98347,1e-05,2.12878]
[1776784321661,75.43,75786.25,0.0,0.98349,1e-05,2.12703]
[1776784322655,75.43,75779.03,0.0,0.98341,1e-05,2.13538]
[1776784323662,75.43,75769.06,0.0,0.9833,1e-05,2.14689]
[1776784324672,75.43,75771.82,0.0,0.98333,1e-05,2.14385]
[1776784327694,75.43,75776.5,0.0,0.98338,1e-05,2.13889]
[1776784328701,75.43,75768.26,0.0,0.98329,1e-05,2.14843]
[1776784330236,75.44,75772.62,0.0,0.98333,1e-05,2.14367]
[1776784332728,75.44,75774.73,0.0,0.98335,1e-05,2.14163]
[1776784334740,75.44,75767.51,0.0,0.98327,1e-05,2.14999]
[1776784337760,75.44,75763.24,0.0,0.98322,1e-05,2.15519]
[1776784342796,75.45,75776.15,0.0,0.98336,1e-05,2.14105]
[1776784343802,75.45,75793.92,0.0,0.98354,1e-05,2.12087]
[1776784344809,75.45,75799.28,0.0,0.9836,1e-05,2.11497]
[1776784348840,75.45,75804.72,0.0,0.98365,1e-05,2.10951]
[1776784350388,75.46,75789.06,0.0,0.98348,1e-05,2.12755]
[1776784351861,75.46,75787.75,0.0,0.98349,1e-05,2.12682]
[1776784356911,75.46,75785.76,0.0,0.98346,1e-05,2.12951]
[1776784358921,75.46,75799.37,0.0,0.98361,1e-05,2.11383]
[1776784360457,75.46,75794.4,0.0,0.98356,1e-05,2.11921]
[1776784362950,75.45,75787.36,0.0,0.98348,1e-05,2.12695]
[1776784364966,75.45,75781.66,0.0,0.98343,1e-05,2.13316]
[1776784367985,75.45,75774.47,0.0,0.98335,1e-05,2.14094]
[1776784370528,75.45,75772.91,0.0,0.98334,1e-05,2.14229]
[1776784376044,75.44,75774.93,0.0,0.98337,1e-05,2.1391]
[1776784381077,75.43,75774.24,0.0,0.98337,1e-05,2.13919]
[1776784386113,75.43,75776.46,0.0,0.9834,1e-05,2.13597]
[1776784391149,75.42,75773.85,0.0,0.98338,1e-05,2.13829]
[1776784394170,75.42,75768.07,0.0,0.98332,1e-05,2.14448]
[1776784396183,75.42,75764.37,0.0,0.98328,1e-05,2.14841]
[1776784399204,75.41,75778.23,0.0,0.98343,1e-05,2.13217]
[1776784400211,75.41,75791.22,0.0,0.98357,1e-05,2.11731]
[1776784401220,75.41,75794.12,0.0,0.98361,1e-05,2.11307]
[1776784406253,75.38,75791.57,0.0,0.98362,1e-05,2.11234]
[1776784411288,75.37,75793.06,0.0,0.98365,1e-05,2.1079]
[1776784415318,75.37,75787.29,0.0,0.9836,1e-05,2.1141]
[1776784417331,75.37,75777.63,0.0,0.9835,1e-05,2.12486]
[1776784418338,75.37,75772.11,0.0,0.98344,1e-05,2.13102]
[1776784420351,75.37,75770.24,0.0,0.98342,1e-05,2.13291]
[1776784421358,75.37,75762.97,0.0,0.98335,1e-05,2.14108]
[1776784422365,75.36,75763.03,0.0,0.98335,1e-05,2.14087]
[1776784426393,75.36,75774.25,0.0,0.98347,1e-05,2.12754]
[1776784427400,75.36,75774.71,0.0,0.98348,1e-05,2.1269]
[1776784432435,75.33,75767.47,0.0,0.98343,1e-05,2.13166]
[1776784434449,75.33,75762.2,0.0,0.98338,1e-05,2.13742]
[1776784438478,75.32,75757.11,0.0,0.98333,1e-05,2.1427]
[1776784443515,75.32,75759.81,0.0,0.98336,1e-05,2.13891]
[1776784446537,75.31,75746.78,0.0,0.98323,1e-05,2.15326]
[1776784451575,75.31,75755.09,0.0,0.98333,1e-05,2.14296]
[1776784456607,75.3,75756.1,0.0,0.98334,1e-05,2.14122]
[1776784457613,75.3,75763.24,0.0,0.98342,1e-05,2.13293]
[1776784458621,75.3,75763.29,0.0,0.98342,1e-05,2.13274]
[1776784463657,75.3,75766.41,0.0,0.98346,1e-05,2.12854]
[1776784467685,75.29,75793.12,0.0,0.98375,1e-05,2.09776]
[1776784468695,75.29,75801.25,0.0,0.98383,1e-05,2.08864]
[1776784469702,75.29,75800.04,0.0,0.98382,1e-05,2.08994]
[1776784471714,75.29,75793.04,0.0,0.98376,1e-05,2.09534]
[1776784473728,75.29,75787.48,0.0,0.98371,1e-05,2.10146]
[1776784475741,75.29,75782.32,0.0,0.98365,1e-05,2.10713]
[1776784480776,75.29,75777.81,0.0,0.98361,1e-05,2.11183]
[1776784482792,75.28,75774.74,0.0,0.98358,1e-05,2.11513]
[1776784487827,75.28,75775.99,0.0,0.9836,1e-05,2.11329]
[1776784492863,75.28,75775.04,0.0,0.98359,1e-05,2.11396]
[1776784495884,75.28,75769.83,0.0,0.98354,1e-05,2.11962]
[1776784497897,75.27,75770.85,0.0,0.98355,1e-05,2.11828]
[1776784501455,75.27,75773.81,0.0,0.98358,1e-05,2.11461]
[1776784502936,75.27,75788.0,0.0,0.98373,1e-05,2.09851]
[1776784503942,75.27,75788.0,0.0,0.98373,1e-05,2.09839]
[1776784504956,75.27,75794.42,0.0,0.9838,1e-05,2.09117]
[1776784505965,75.27,75803.83,0.0,0.9839,1e-05,2.0806]
[1776784506970,75.27,75821.2,0.0,0.98408,1e-05,2.06125]
[1776784507976,75.27,75832.32,0.0,0.98419,1e-05,2.04894]
[1776784508983,75.27,75833.56,0.0,0.9842,1e-05,2.04761]
[1776784514018,75.27,75839.26,0.0,0.98426,1e-05,2.04143]
[1776784519060,75.27,75841.76,0.0,0.98429,1e-05,2.03849]
[1776784520065,75.27,75825.05,0.0,0.98412,1e-05,2.05683]
[1776784523083,75.27,75830.91,0.0,0.98418,1e-05,2.05019]
[1776784524090,75.27,75837.66,0.0,0.98425,1e-05,2.04268]
[1776784526105,75.27,75838.83,0.0,0.98426,1e-05,2.04129]
[1776784530132,75.26,75853.82,0.0,0.98442,1e-05,2.02464]
[1776784531680,75.26,75867.52,0.0,0.98457,1e-05,2.00735]
[1776784533153,75.26,75866.95,0.0,0.98456,1e-05,2.00797]
[1776784536177,75.26,75859.52,0.0,0.98449,1e-05,2.01609]
[1776784537186,75.26,75853.76,0.0,0.98443,1e-05,2.02238]
[1776784538193,75.26,75844.81,0.0,0.98434,1e-05,2.03215]
[1776784540206,75.26,75844.17,0.0,0.98434,1e-05,2.03282]
[1776784541749,75.26,75837.48,0.0,0.98427,1e-05,2.0401]
[1776784543227,75.26,75834.49,0.0,0.98424,1e-05,2.04329]
[1776784548262,75.26,75833.82,0.0,0.98424,1e-05,2.04374]
[1776784553300,75.26,75835.85,0.0,0.98426,1e-05,2.04116]
[1776784554305,75.26,75840.97,0.0,0.98431,1e-05,2.03553]
[1776784555312,75.26,75846.21,0.0,0.98436,1e-05,2.02973]
[1776784559340,75.25,75834.31,0.0,0.98425,1e-05,2.04265]
[1776784560347,75.25,75830.04,0.0,0.9842,1e-05,2.0473]
[1776784562361,75.25,75828.04,0.0,0.98418,1e-05,2.04936]
[1776784563368,75.25,75816.78,0.0,0.98407,1e-05,2.06176]
[1776784564378,75.25,75814.7,0.0,0.98405,1e-05,2.06397]
[1776784565386,75.25,75822.37,0.0,0.98413,1e-05,2.05536]
[1776784566393,75.25,75833.85,0.0,0.98425,1e-05,2.0426]
[1776784567398,75.25,75841.36,0.0,0.98432,1e-05,2.03427]
[1776784568405,75.25,75842.59,0.0,0.98434,1e-05,2.03288]
[1776784569412,75.25,75836.68,0.0,0.98428,1e-05,2.03933]
[1776784570419,75.25,75834.26,0.0,0.98425,1e-05,2.04194]
[1776784571426,75.25,75839.71,0.0,0.98431,1e-05,2.03588]
[1776784572433,75.25,75842.96,0.0,0.98434,1e-05,2.03226]
[1776784575455,75.25,75847.32,0.0,0.98439,1e-05,2.02735]
[1776784580492,75.24,75847.76,0.0,0.98439,1e-05,2.02666]
[1776784582505,75.24,75841.77,0.0,0.98433,1e-05,2.03315]
[1776784583516,75.24,75841.46,0.0,0.98433,1e-05,2.03344]
[1776784584519,75.24,75848.11,0.0,0.9844,1e-05,2.0261]
[1776784585526,75.24,75849.27,0.0,0.98441,1e-05,2.02479]
[1776784586533,75.24,75841.67,0.0,0.98433,1e-05,2.03308]
[1776784587540,75.24,75834.15,0.0,0.98426,1e-05,2.0413]
[1776784588546,75.24,75830.88,0.0,0.98422,1e-05,2.04484]
[1776784590561,75.24,75827.27,0.0,0.98419,1e-05,2.04867]
[1776784595596,75.24,75825.78,0.0,0.9842,1e-05,2.04754]
[1776784596604,75.24,75807.51,0.0,0.98401,1e-05,2.0678]
[1776784597610,75.24,75797.1,0.0,0.9839,1e-05,2.0793]
[1776784598617,75.23,75788.21,0.0,0.98381,1e-05,2.08899]
[1776784599624,75.23,75779.86,0.0,0.98373,1e-05,2.09838]
[1776784600631,75.23,75778.92,0.0,0.98372,1e-05,2.09927]
[1776784605667,75.23,75778.05,0.0,0.98372,1e-05,2.09944]
[1776784610701,75.22,75787.73,0.0,0.98382,1e-05,2.08775]
[1776784611709,75.22,75783.2,0.0,0.98378,1e-05,2.09256]
[1776784613722,75.21,75791.75,0.0,0.98387,1e-05,2.0827]
[1776784615736,75.21,75784.26,0.0,0.98379,1e-05,2.09099]
[1776784616742,75.21,75780.88,0.0,0.98376,1e-05,2.09465]
[1776784617750,75.21,75788.74,0.0,0.98384,1e-05,2.08568]
[1776784618757,75.21,75788.23,0.0,0.98384,1e-05,2.08613]
[1776784622787,75.21,75779.13,0.0,0.98375,1e-05,2.09585]
[1776784623793,75.21,75774.31,0.0,0.9837,1e-05,2.10114]
[1776784625806,75.2,75765.77,0.0,0.98361,1e-05,2.11049]
[1776784631851,75.2,75773.47,0.0,0.9837,1e-05,2.10081]
[1776784633863,75.19,75776.95,0.0,0.98374,1e-05,2.09658]
[1776784636930,75.19,75771.3,0.0,0.98369,1e-05,2.10235]
[1776784638916,75.19,75776.49,0.0,0.98374,1e-05,2.09621]
[1776784640933,75.18,75785.48,0.0,0.98384,1e-05,2.08596]
[1776784641935,75.18,75790.73,0.0,0.98389,1e-05,2.07996]
[1776784642941,75.18,75791.66,0.0,0.98391,1e-05,2.0788]
[1776784647977,75.18,75786.02,0.0,0.98385,1e-05,2.08458]
[1776784652013,75.17,75791.37,0.0,0.98393,1e-05,2.0758]
[1776784657040,75.17,75790.53,0.0,0.98392,1e-05,2.07617]
[1776784661067,75.17,75796.59,0.0,0.98399,1e-05,2.06912]
[1776784662076,75.17,75799.2,0.0,0.98402,1e-05,2.06613]
[1776784663087,75.17,75810.97,0.0,0.98414,1e-05,2.05298]
[1776784664097,75.17,75833.95,0.0,0.98437,1e-05,2.02759]
[1776784665108,75.17,75843.5,0.0,0.98447,1e-05,2.01726]
[1776784666107,75.17,75837.94,0.0,0.98441,1e-05,2.0234]
[1776784670136,75.17,75828.75,0.0,0.98432,1e-05,2.0335]
[1776784671142,75.17,75822.98,0.0,0.98426,1e-05,2.03982]
[1776784676177,75.17,75822.68,0.0,0.98426,1e-05,2.0401]
[1776784678191,75.17,75833.55,0.0,0.98437,1e-05,2.02808]
[1776784679202,75.17,75842.07,0.0,0.98445,1e-05,2.01875]
[1776784680218,75.17,75857.31,0.0,0.98461,1e-05,2.00219]
[1776784681216,75.17,75870.11,0.0,0.98473,1e-05,1.9885]
[1776784684234,75.17,75865.04,0.0,0.98468,1e-05,1.99418]
[1776784687256,75.17,75855.56,0.0,0.98458,1e-05,2.00458]
[1776784690276,75.17,75866.93,0.0,0.9847,1e-05,1.99233]
[1776784691282,75.17,75868.97,0.0,0.98472,1e-05,1.99016]
[1776784693298,75.17,75871.73,0.0,0.98474,1e-05,1.98727]
[1776784695310,75.17,75878.97,0.0,0.98481,1e-05,1.97959]
[1776784698332,75.18,75880.98,0.0,0.98483,1e-05,1.97762]
[1776784700345,75.18,75898.21,0.0,0.985,1e-05,1.95932]
[1776784701353,75.18,75909.67,0.0,0.98511,1e-05,1.94723]
[1776784702896,75.18,75909.65,0.0,0.98511,1e-05,1.94738]
[1776784708406,75.2,75905.94,0.0,0.98505,1e-05,1.95347]
[1776784709411,75.2,75910.98,0.0,0.9851,1e-05,1.94822]
[1776784710422,75.2,75922.17,0.0,0.98521,1e-05,1.93636]
[1776784711425,75.2,75922.78,0.0,0.98523,1e-05,1.93375]
[1776784714446,75.21,75913.63,0.0,0.98512,1e-05,1.94517]
[1776784715454,75.22,75907.17,0.0,0.98506,1e-05,1.95216]
[1776784716461,75.22,75902.13,0.0,0.98501,1e-05,1.95764]
[1776784718474,75.23,75895.77,0.0,0.98494,1e-05,1.96554]
[1776784719481,75.23,75892.64,0.0,0.98491,1e-05,1.96897]
[1776784723509,75.23,75891.8,0.0,0.9849,1e-05,1.97018]
[1776784727542,75.23,75920.14,0.0,0.98517,1e-05,1.94031]
[1776784728561,75.23,75920.71,0.0,0.98517,1e-05,1.93983]
[1776784730584,75.23,75960.13,0.0,0.98555,1e-05,1.89874]
[1776784733114,75.24,75957.91,0.0,0.98552,1e-05,1.90147]
[1776784738629,75.25,75960.65,0.0,0.98554,1e-05,1.89981]
[1776784743664,75.26,75960.93,0.0,0.98553,1e-05,1.90052]
[1776784744671,75.26,75966.47,0.0,0.98558,1e-05,1.89497]
[1776784746686,75.26,75967.2,0.0,0.98558,1e-05,1.89463]
[1776784749706,75.28,75958.14,0.0,0.98548,1e-05,1.90658]
[1776784751723,75.31,75953.34,0.0,0.9854,1e-05,1.91521]
[1776784754741,75.36,75940.98,0.0,0.98524,1e-05,1.93325]
[1776784755748,75.36,75938.53,0.0,0.98521,1e-05,1.93597]
[1776784759776,75.39,75950.36,0.0,0.98529,1e-05,1.92766]
[1776784760784,75.39,75956.19,0.0,0.98534,1e-05,1.9217]
[1776784761790,75.4,75960.14,0.0,0.98538,1e-05,1.91773]
[1776784763805,75.4,75957.51,0.0,0.98535,1e-05,1.92082]
[1776784765820,75.4,75957.38,0.0,0.98535,1e-05,1.92129]
[1776784766826,75.4,75963.73,0.0,0.98541,1e-05,1.91481]
[1776784767834,75.4,75967.71,0.0,0.98544,1e-05,1.91083]
[1776784772883,75.41,75968.71,0.0,0.98546,1e-05,1.90848]
[1776784773887,75.42,75981.02,0.0,0.98557,1e-05,1.89608]
[1776784774890,75.42,75991.86,0.0,0.98567,1e-05,1.88487]
[1776784775931,75.43,75992.14,0.0,0.98566,1e-05,1.88682]
[1776784776906,75.47,75980.89,0.0,0.98551,1e-05,1.90259]
[1776784777912,75.47,75963.36,0.0,0.98535,1e-05,1.92087]
[1776784778920,75.47,75976.42,0.0,0.98547,1e-05,1.9074]
[1776784779927,75.47,75985.76,0.0,0.98556,1e-05,1.89789]
[1776784780935,75.47,75984.37,0.0,0.98554,1e-05,1.89953]
[1776784783954,75.48,75978.8,0.0,0.98548,1e-05,1.90589]
[1776784785968,75.48,75973.72,0.0,0.98543,1e-05,1.91155]
[1776784787982,75.49,75981.62,0.0,0.9855,1e-05,1.90368]
[1776784788989,75.49,75981.6,0.0,0.9855,1e-05,1.90389]
[1776784794024,75.49,75979.97,0.0,0.98548,1e-05,1.90652]
[1776784799060,75.5,75985.29,0.0,0.98552,1e-05,1.9019]
[1776784801074,75.51,75993.13,0.0,0.98559,1e-05,1.89415]
[1776784802081,75.51,75987.77,0.0,0.98554,1e-05,1.89989]
[1776784804095,75.51,75986.92,0.0,0.98553,1e-05,1.90115]
[1776784809130,75.52,75983.82,0.0,0.98549,1e-05,1.90529]
[1776784812151,75.52,75977.19,0.0,0.98542,1e-05,1.91272]
[1776784813177,75.52,75956.7,0.0,0.98523,1e-05,1.93434]
[1776784814174,75.54,75956.7,0.0,0.98521,1e-05,1.93575]
[1776784815181,75.54,75942.85,0.0,0.98508,1e-05,1.95047]
[1776784820218,75.56,75942.99,0.0,0.98506,1e-05,1.95328]
[1776784821226,75.56,75952.71,0.0,0.98515,1e-05,1.94313]
[1776784822232,75.57,75951.51,0.0,0.98513,1e-05,1.94556]
[1776784823241,75.58,75944.21,0.0,0.98505,1e-05,1.95442]
[1776784824247,75.58,75941.48,0.0,0.98502,1e-05,1.95751]
[1776784828279,75.59,75945.65,0.0,0.98505,1e-05,1.95347]
[1776784831300,75.59,75939.55,0.0,0.98501,1e-05,1.9579]
[1776784832307,75.59,75931.47,0.0,0.98493,1e-05,1.96659]
[1776784833314,75.59,75927.93,0.0,0.9849,1e-05,1.97044]
[1776784834333,75.59,75922.62,0.0,0.98484,1e-05,1.97619]
[1776784836339,75.59,75917.72,0.0,0.98479,1e-05,1.98156]
[1776784840367,75.59,75904.43,0.0,0.98466,1e-05,1.99607]
[1776784841371,75.59,75894.91,0.0,0.98457,1e-05,2.00638]
[1776784842380,75.59,75892.05,0.0,0.98454,1e-05,2.00949]
[1776784844396,75.59,75887.53,0.0,0.98449,1e-05,2.01439]
[1776784849429,75.59,75890.13,0.0,0.98452,1e-05,2.01154]
[1776784853971,75.59,75888.69,0.0,0.9845,1e-05,2.01313]
[1776784859501,75.59,75885.25,0.0,0.98447,1e-05,2.01688]
[1776784861520,75.59,75880.96,0.0,0.98443,1e-05,2.02154]
[1776784864042,75.59,75887.47,0.0,0.98449,1e-05,2.01444]
[1776784865547,75.59,75891.25,0.0,0.98453,1e-05,2.01033]
[1776784870588,75.59,75880.39,0.0,0.98442,1e-05,2.02216]
[1776784871595,75.59,75875.33,0.0,0.98437,1e-05,2.02766]
[1776784876629,75.59,75875.24,0.0,0.98437,1e-05,2.02767]
[1776784880658,75.59,75887.18,0.0,0.98449,1e-05,2.01457]
[1776784881669,75.59,75893.86,0.0,0.98456,1e-05,2.00733]
[1776784882674,75.59,75896.09,0.0,0.98458,1e-05,2.00492]
[1776784884185,75.59,75886.42,0.0,0.98448,1e-05,2.01541]
[1776784885695,75.59,75880.59,0.0,0.98443,1e-05,2.02175]
[1776784887708,75.59,75888.32,0.0,0.9845,1e-05,2.01331]
[1776784888716,75.59,75897.49,0.0,0.98459,1e-05,2.00338]
[1776784889723,75.59,75898.3,0.0,0.9846,1e-05,2.00252]
[1776784892745,75.59,75891.59,0.0,0.98455,1e-05,2.00754]
[1776784894255,75.59,75880.4,0.0,0.98444,1e-05,2.01968]
[1776784894759,75.59,75880.4,0.0,0.98444,1e-05,2.01968]
[1776784895765,75.59,75874.89,0.0,0.98439,1e-05,2.02566]
[1776784896772,75.59,75874.54,0.0,0.98438,1e-05,2.02602]
[1776784898787,75.59,75867.7,0.0,0.98431,1e-05,2.03343]
[1776784899795,75.59,75864.03,0.0,0.98428,1e-05,2.03741]
[1776784902814,75.59,75859.7,0.0,0.98423,1e-05,2.042]
[1776784904325,75.59,75871.98,0.0,0.98436,1e-05,2.02851]
[1776784904830,75.59,75871.98,0.0,0.98436,1e-05,2.02847]
[1776784905834,75.59,75866.34,0.0,0.9843,1e-05,2.0346]
[1776784908856,75.59,75871.85,0.0,0.98436,1e-05,2.02845]
[1776784914401,75.59,75895.16,0.0,0.98459,1e-05,2.00298]
[1776784914901,75.59,75895.16,0.0,0.98459,1e-05,2.00297]
[1776784915909,75.59,75892.69,0.0,0.98457,1e-05,2.00565]
[1776784920948,75.59,75893.27,0.0,0.98457,1e-05,2.00506]
[1776784921952,75.59,75898.86,0.0,0.98463,1e-05,1.99903]
[1776784922959,75.59,75911.25,0.0,0.98475,1e-05,1.98572]
[1776784924472,75.59,75903.18,0.0,0.98467,1e-05,1.99444]
[1776784925984,75.59,75905.17,0.0,0.98469,1e-05,1.99236]
[1776784931016,75.59,75908.31,0.0,0.98472,1e-05,1.98913]
[1776784935045,75.59,75915.83,0.0,0.98479,1e-05,1.98118]
[1776784936051,75.59,75922.41,0.0,0.98486,1e-05,1.97418]
[1776784937059,75.59,75920.15,0.0,0.98483,1e-05,1.97666]
[1776784939073,75.59,75911.97,0.0,0.98475,1e-05,1.98552]
[1776784940082,75.59,75902.35,0.0,0.98466,1e-05,1.9959]
[1776784941088,75.59,75891.49,0.0,0.98455,1e-05,2.00764]
[1776784942095,75.59,75876.13,0.0,0.9844,1e-05,2.02433]
[1776784943104,75.59,75874.45,0.0,0.98438,1e-05,2.02613]
[1776784946123,75.59,75865.94,0.0,0.9843,1e-05,2.03531]
[1776784948138,75.59,75862.46,0.0,0.98426,1e-05,2.03902]
[1776784950151,75.59,75857.32,0.0,0.98421,1e-05,2.04456]
[1776784952164,75.59,75850.01,0.0,0.98416,1e-05,2.05015]
[1776784955186,75.59,75862.13,0.0,0.98428,1e-05,2.03662]
[1776784956194,75.59,75882.67,0.0,0.98449,1e-05,2.01417]
[1776784957200,75.59,75881.68,0.0,0.98448,1e-05,2.01524]
[1776784959216,75.59,75886.94,0.0,0.98453,1e-05,2.00951]
[1776784960222,75.59,75896.31,0.0,0.98462,1e-05,1.99938]
[1776784961234,75.59,75897.65,0.0,0.98464,1e-05,1.99795]
[1776784963265,75.59,75916.14,0.0,0.98482,1e-05,1.97812]
[1776784964258,75.59,75916.14,0.0,0.98482,1e-05,1.97815]
[1776784965264,75.59,75937.16,0.0,0.98502,1e-05,1.95581]
[1776784966270,75.59,75950.43,0.0,0.98515,1e-05,1.94189]
[1776784967278,75.59,75945.3,0.0,0.9851,1e-05,1.94744]
[1776784968284,75.59,75939.79,0.0,0.98504,1e-05,1.95338]
[1776784970299,75.59,75937.91,0.0,0.98502,1e-05,1.95556]
[1776784973320,75.59,75932.63,0.0,0.98497,1e-05,1.96145]
[1776784974332,75.6,75927.34,0.0,0.98492,1e-05,1.96716]
[1776784976342,75.6,75924.06,0.0,0.98488,1e-05,1.97081]
[1776784980371,75.6,75905.3,0.0,0.9847,1e-05,1.99119]
[1776784981376,75.6,75906.34,0.0,0.98471,1e-05,1.99011]
[1776784986411,75.6,75904.45,0.0,0.98469,1e-05,1.9923]
[1776784989432,75.6,75902.7,0.0,0.98467,1e-05,1.99425]
[1776784994474,75.6,75906.96,0.0,0.98471,1e-05,1.98975]
[1776784999508,75.6,75902.72,0.0,0.98467,1e-05,1.9944]
[1776785000518,75.6,75890.92,0.0,0.98455,1e-05,2.00715]
[1776785001521,75.6,75875.88,0.0,0.9844,1e-05,2.02348]
[1776785002530,75.6,75867.4,0.0,0.98432,1e-05,2.03272]
[1776785003536,75.6,75865.09,0.0,0.98429,1e-05,2.03521]
[1776785004544,75.6,75858.77,0.0,0.98423,1e-05,2.0421]
[1776785005550,75.6,75857.36,0.0,0.98422,1e-05,2.04358]
[1776785007564,75.6,75848.9,0.0,0.98413,1e-05,2.05276]
[1776785009579,75.6,75846.54,0.0,0.98411,1e-05,2.05518]
[1776785011607,75.6,75825.74,0.0,0.98391,1e-05,2.07581]
[1776785012609,75.6,75822.25,0.0,0.98388,1e-05,2.07952]
[1776785013612,75.6,75821.34,0.0,0.98387,1e-05,2.08041]
[1776785018642,75.59,75816.57,0.0,0.98383,1e-05,2.08491]
[1776785023676,75.58,75809.88,0.0,0.98377,1e-05,2.09167]
[1776785028712,75.58,75808.49,0.0,0.98376,1e-05,2.09249]
[1776785031733,75.57,75815.64,0.0,0.98384,1e-05,2.08405]
[1776785032740,75.57,75817.48,0.0,0.98386,1e-05,2.08187]
[1776785037775,75.57,75814.25,0.0,0.98383,1e-05,2.08482]
[1776785041813,75.56,75807.09,0.0,0.98376,1e-05,2.0923]
[1776785042811,75.56,75791.96,0.0,0.9836,1e-05,2.10916]
[1776785043818,75.56,75783.94,0.0,0.98352,1e-05,2.11804]
[1776785045338,75.56,75778.21,0.0,0.98346,1e-05,2.12433]
[1776785046838,75.56,75774.98,0.0,0.98343,1e-05,2.1276]
[1776785049859,75.55,75766.45,0.0,0.98335,1e-05,2.1367]
[1776785050867,75.55,75768.2,0.0,0.98337,1e-05,2.13448]
[1776785051880,75.55,75762.29,0.0,0.98331,1e-05,2.141]
[1776785052888,75.55,75762.53,0.0,0.98331,1e-05,2.1405]
[1776785057924,75.54,75755.95,0.0,0.98325,1e-05,2.14686]
[1776785059937,75.53,75762.86,0.0,0.98333,1e-05,2.1385]
[1776785060948,75.53,75773.41,0.0,0.98344,1e-05,2.12628]
[1776785061959,75.53,75774.22,0.0,0.98345,1e-05,2.12516]
[1776785062967,75.53,75785.64,0.0,0.98358,1e-05,2.11203]
[1776785063972,75.53,75778.74,0.0,0.9835,1e-05,2.11966]
[1776785065482,75.53,75761.76,0.0,0.98333,1e-05,2.13876]
[1776785065986,75.52,75761.76,0.0,0.98333,1e-05,2.13854]
[1776785068000,75.52,75755.65,0.0,0.98327,1e-05,2.14506]
[1776785070016,75.52,75753.74,0.0,0.98325,1e-05,2.14677]
[1776785075552,75.51,75762.02,0.0,0.98337,1e-05,2.13377]
[1776785077070,75.5,75771.08,0.0,0.98347,1e-05,2.12303]
[1776785078077,75.5,75773.9,0.0,0.9835,1e-05,2.11963]
[1776785079083,75.5,75765.0,0.0,0.98341,1e-05,2.12954]
[1776785080091,75.5,75762.54,0.0,0.98338,1e-05,2.13212]
[1776785085622,75.49,75762.69,0.0,0.98339,1e-05,2.13088]
[1776785091170,75.48,75760.33,0.0,0.98338,1e-05,2.13229]
[1776785093184,75.48,75775.23,0.0,0.98354,1e-05,2.11497]
[1776785094193,75.47,75777.18,0.0,0.98356,1e-05,2.11259]
[1776785095692,75.47,75769.38,0.0,0.98348,1e-05,2.12124]
[1776785097211,75.47,75767.4,0.0,0.98347,1e-05,2.12312]
[1776785100234,75.47,75774.39,0.0,0.98355,1e-05,2.11463]
[1776785103254,75.46,75757.66,0.0,0.98337,1e-05,2.13308]
[1776785104262,75.46,75756.39,0.0,0.98336,1e-05,2.13432]
[1776785105269,75.46,75750.98,0.0,0.98331,1e-05,2.14028]
[1776785106282,75.46,75760.99,0.0,0.98341,1e-05,2.12865]
[1776785107288,75.45,75768.66,0.0,0.9835,1e-05,2.11974]
[1776785108295,75.45,75764.28,0.0,0.98345,1e-05,2.12452]
[1776785112324,75.45,75769.78,0.0,0.98352,1e-05,2.11752]
[1776785115344,75.44,75763.98,0.0,0.98346,1e-05,2.12352]
[1776785120386,75.43,75759.83,0.0,0.98343,1e-05,2.12727]
[1776785122399,75.43,75755.43,0.0,0.98338,1e-05,2.13187]
[1776785124413,75.43,75751.55,0.0,0.98335,1e-05,2.13586]
[1776785125423,75.43,75738.12,0.0,0.9832,1e-05,2.151]
[1776785126427,75.42,75739.32,0.0,0.98322,1e-05,2.14937]
[1776785128443,75.42,75744.28,0.0,0.98328,1e-05,2.14321]
[1776785129448,75.42,75739.18,0.0,0.98322,1e-05,2.14882]
[1776785131462,75.41,75736.98,0.0,0.98322,1e-05,2.14847]
[1776785134483,75.41,75746.74,0.0,0.98333,1e-05,2.13658]
[1776785135490,75.41,75741.84,0.0,0.98328,1e-05,2.14196]
[1776785139518,75.4,75737.49,0.0,0.98325,1e-05,2.14602]
[1776785143547,75.39,75745.54,0.0,0.98334,1e-05,2.13587]
[1776785144554,75.39,75745.15,0.0,0.98334,1e-05,2.13609]
[1776785145561,75.39,75738.69,0.0,0.98327,1e-05,2.14326]
[1776785146570,75.39,75736.72,0.0,0.98325,1e-05,2.14529]
[1776785151621,75.38,75736.84,0.0,0.98326,1e-05,2.14398]
[1776785152613,75.38,75743.68,0.0,0.98334,1e-05,2.13593]
[1776785153618,75.37,75739.2,0.0,0.98329,1e-05,2.14083]
[1776785155631,75.37,75737.97,0.0,0.98328,1e-05,2.14179]
[1776785158653,75.37,75744.24,0.0,0.98336,1e-05,2.13397]
[1776785161677,75.36,75738.97,0.0,0.98331,1e-05,2.13936]
[1776785162682,75.36,75724.68,0.0,0.98316,1e-05,2.15553]
[1776785163686,75.36,75720.62,0.0,0.98311,1e-05,2.15996]
[1776785165701,75.35,75720.93,0.0,0.98312,1e-05,2.1591]
[1776785170750,75.34,75716.86,0.0,0.98309,1e-05,2.16252]
[1776785171755,75.34,75705.41,0.0,0.98297,1e-05,2.17522]
[1776785176791,75.33,75702.3,0.0,0.98295,1e-05,2.17772]
[1776785180814,75.32,75675.41,0.0,0.98266,1e-05,2.20764]
[1776785181832,75.32,75654.96,0.0,0.98244,1e-05,2.23173]
[1776785182831,75.32,75648.27,0.0,0.98237,1e-05,2.23928]
[1776785183840,75.31,75638.44,0.0,0.98226,1e-05,2.25058]
[1776785184845,75.31,75640.69,0.0,0.98229,1e-05,2.24753]
[1776785189878,75.29,75639.0,0.0,0.98229,1e-05,2.24736]
[1776785193905,75.28,75644.61,0.0,0.98238,1e-05,2.23716]
[1776785194914,75.28,75650.12,0.0,0.98245,1e-05,2.23028]
[1776785196428,75.28,75652.51,0.0,0.98248,1e-05,2.22678]
[1776785198947,75.27,75661.1,0.0,0.98258,1e-05,2.21598]
[1776785199956,75.27,75662.59,0.0,0.9826,1e-05,2.2139]
[1776785203989,75.27,75646.3,0.0,0.98242,1e-05,2.23317]
[1776785204998,75.27,75643.69,0.0,0.98239,1e-05,2.23623]
[1776785206507,75.27,75657.8,0.0,0.98255,1e-05,2.21951]
[1776785207010,75.27,75657.8,0.0,0.98255,1e-05,2.2195]
[1776785212045,75.27,75655.25,0.0,0.98252,1e-05,2.22245]
[1776785216576,75.27,75666.89,0.0,0.98265,1e-05,2.2087]
[1776785218086,75.27,75667.03,0.0,0.98265,1e-05,2.20853]
[1776785220100,75.26,75672.17,0.0,0.98271,1e-05,2.20218]
[1776785222115,75.26,75664.54,0.0,0.98263,1e-05,2.21046]
[1776785223122,75.26,75662.97,0.0,0.98262,1e-05,2.21196]
[1776785224132,75.25,75652.39,0.0,0.9825,1e-05,2.22408]
[1776785225137,75.25,75646.08,0.0,0.98244,1e-05,2.23117]
[1776785226648,75.25,75641.07,0.0,0.98238,1e-05,2.23673]
[1776785228164,75.24,75638.89,0.0,0.98237,1e-05,2.23853]
[1776785229166,75.24,75633.85,0.0,0.98231,1e-05,2.24412]
[1776785230173,75.24,75625.69,0.0,0.98222,1e-05,2.25344]
[1776785231179,75.23,75621.73,0.0,0.98218,1e-05,2.25774]
[1776785233193,75.23,75614.79,0.0,0.98211,1e-05,2.26517]
[1776785234200,75.22,75609.56,0.0,0.98206,1e-05,2.27099]
[1776785236725,75.18,75620.53,0.0,0.98223,1e-05,2.25288]
[1776785237239,75.18,75620.53,0.0,0.98223,1e-05,2.25244]
[1776785238236,75.18,75628.77,0.0,0.98233,1e-05,2.2422]
[1776785239240,75.17,75647.58,0.0,0.98254,1e-05,2.21949]
[1776785240253,75.17,75655.96,0.0,0.98264,1e-05,2.20926]
[1776785241254,75.17,75659.56,0.0,0.98268,1e-05,2.20468]
[1776785243268,75.16,75660.63,0.0,0.9827,1e-05,2.20276]
[1776785248303,75.15,75661.49,0.0,0.98273,1e-05,2.2001]
[1776785253340,75.14,75660.8,0.0,0.98275,1e-05,2.19717]
[1776785258375,75.14,75659.61,0.0,0.98274,1e-05,2.19862]
[1776785262403,75.14,75667.1,0.0,0.98282,1e-05,2.1899]
[1776785264418,75.14,75674.24,0.0,0.9829,1e-05,2.18162]
[1776785265424,75.14,75680.82,0.0,0.98297,1e-05,2.17399]
[1776785266431,75.14,75681.83,0.0,0.98298,1e-05,2.17287]
[1776785271466,75.14,75683.37,0.0,0.98299,1e-05,2.17135]
[1776785273479,75.14,75682.92,0.0,0.98299,1e-05,2.17196]
[1776785276501,75.15,75692.82,0.0,0.98309,1e-05,2.16062]
[1776785277512,75.15,75698.53,0.0,0.98315,1e-05,2.15408]
[1776785279522,75.14,75702.86,0.0,0.98321,1e-05,2.14857]
[1776785281537,75.14,75706.82,0.0,0.98325,1e-05,2.14351]
[1776785282544,75.14,75716.42,0.0,0.98336,1e-05,2.13225]
[1776785283551,75.13,75709.73,0.0,0.98329,1e-05,2.1397]
[1776785284559,75.13,75707.57,0.0,0.98327,1e-05,2.14194]
[1776785289593,75.12,75709.19,0.0,0.9833,1e-05,2.13889]
[1776785294628,75.11,75712.07,0.0,0.98334,1e-05,2.13448]
[1776785299663,75.11,75717.02,0.0,0.9834,1e-05,2.12776]
[1776785302684,75.1,75727.85,0.0,0.98352,1e-05,2.1148]
[1776785303692,75.1,75734.9,0.0,0.9836,1e-05,2.10662]
[1776785304706,75.1,75735.09,0.0,0.9836,1e-05,2.10624]
[1776785306711,75.1,75741.01,0.0,0.98366,1e-05,2.09922]
[1776785311747,75.09,75740.99,0.0,0.98369,1e-05,2.09612]
[1776785313761,75.09,75735.96,0.0,0.98364,1e-05,2.10152]
[1776785314770,75.09,75723.31,0.0,0.98351,1e-05,2.11573]
[1776785315775,75.08,75725.36,0.0,0.98353,1e-05,2.11322]
[1776785319822,75.08,75713.28,0.0,0.98341,1e-05,2.1263]
[1776785320812,75.08,75708.97,0.0,0.98336,1e-05,2.13103]
[1776785321819,75.08,75701.86,0.0,0.98329,1e-05,2.13898]
[1776785322825,75.07,75699.23,0.0,0.98326,1e-05,2.14179]
[1776785325851,75.07,75694.0,0.0,0.98321,1e-05,2.14713]
[1776785330886,75.07,75692.11,0.0,0.98319,1e-05,2.14981]
[1776785331892,75.07,75686.85,0.0,0.98313,1e-05,2.15598]
[1776785332899,75.07,75686.16,0.0,0.98312,1e-05,2.15686]
[1776785335920,75.08,75679.78,0.0,0.98305,1e-05,2.16448]
[1776785337934,75.08,75674.49,0.0,0.98299,1e-05,2.17075]
[1776785340959,75.08,75666.61,0.0,0.98291,1e-05,2.17975]
[1776785341963,75.07,75660.65,0.0,0.98285,1e-05,2.1861]
[1776785342969,75.07,75649.08,0.0,0.98272,1e-05,2.19965]
[1776785343980,75.07,75643.03,0.0,0.98265,1e-05,2.20643]
[1776785344985,75.07,75638.21,0.0,0.9826,1e-05,2.21177]
[1776785345990,75.06,75634.75,0.0,0.98257,1e-05,2.21514]
[1776785349011,75.05,75644.75,0.0,0.98269,1e-05,2.20262]
[1776785350021,75.05,75648.19,0.0,0.98273,1e-05,2.19791]
[1776785352033,75.04,75640.18,0.0,0.98265,1e-05,2.20666]
[1776785357601,75.03,75650.22,0.0,0.98278,1e-05,2.19314]
[1776785358074,75.03,75650.22,0.0,0.98278,1e-05,2.19282]
[1776785363112,75.01,75650.41,0.0,0.9828,1e-05,2.191]
[1776785367671,75.0,75671.93,0.0,0.98305,1e-05,2.16465]
[1776785368151,75.0,75671.93,0.0,0.98305,1e-05,2.16437]
[1776785370170,75.0,75678.11,0.0,0.98312,1e-05,2.15695]
[1776785371173,75.0,75693.4,0.0,0.98331,1e-05,2.13641]
[1776785372180,74.99,75699.74,0.0,0.98338,1e-05,2.1289]
[1776785373191,74.99,75699.31,0.0,0.98337,1e-05,2.12919]
[1776785376210,74.99,75692.31,0.0,0.9833,1e-05,2.13659]
[1776785381243,74.98,75694.05,0.0,0.98333,1e-05,2.13349]
[1776785383257,74.98,75701.29,0.0,0.98341,1e-05,2.12476]
[1776785384269,74.97,75703.58,0.0,0.98344,1e-05,2.12194]
[1776785387818,74.97,75708.44,0.0,0.9835,1e-05,2.11581]
[1776785393327,74.96,75700.75,0.0,0.98343,1e-05,2.12349]
[1776785398362,74.95,75701.25,0.0,0.98344,1e-05,2.12196]
[1776785400376,74.95,75706.46,0.0,0.9835,1e-05,2.11564]
[1776785405417,74.94,75726.27,0.0,0.98372,1e-05,2.09225]
[1776785406421,74.94,75728.97,0.0,0.98375,1e-05,2.08907]
[1776785407962,74.94,75716.88,0.0,0.98362,1e-05,2.10264]
[1776785408436,74.94,75716.88,0.0,0.98362,1e-05,2.10249]
[1776785409448,74.94,75722.72,0.0,0.98368,1e-05,2.09572]
[1776785410449,74.94,75711.54,0.0,0.98357,1e-05,2.10828]
[1776785411455,74.94,75706.94,0.0,0.98352,1e-05,2.11337]
[1776785413469,74.93,75705.11,0.0,0.9835,1e-05,2.11513]
[1776785416490,74.93,75710.32,0.0,0.98356,1e-05,2.10869]
[1776785418031,74.93,75716.92,0.0,0.98363,1e-05,2.10103]
[1776785418504,74.93,75716.92,0.0,0.98364,1e-05,2.10088]
[1776785423540,74.92,75713.72,0.0,0.98361,1e-05,2.10379]
[1776785425554,74.92,75706.79,0.0,0.98354,1e-05,2.11137]
[1776785426567,74.92,75705.18,0.0,0.98352,1e-05,2.11304]
[1776785428104,74.92,75686.25,0.0,0.98332,1e-05,2.13438]
[1776785429588,74.91,75683.59,0.0,0.9833,1e-05,2.13723]
[1776785432611,74.91,75689.38,0.0,0.98338,1e-05,2.12755]
[1776785435631,74.9,75690.78,0.0,0.9834,1e-05,2.12535]
[1776785440665,74.9,75694.47,0.0,0.98345,1e-05,2.12015]
[1776785441678,74.89,75685.97,0.0,0.98336,1e-05,2.1297]
[1776785442679,74.89,75678.47,0.0,0.98328,1e-05,2.13812]
[1776785443687,74.89,75663.99,0.0,0.98313,1e-05,2.15462]
[1776785444694,74.89,75659.27,0.0,0.98308,1e-05,2.15985]
[1776785446708,74.88,75656.4,0.0,0.98305,1e-05,2.16266]
[1776785448722,74.88,75662.86,0.0,0.98313,1e-05,2.15463]
[1776785449728,74.88,75679.48,0.0,0.98331,1e-05,2.13518]
[1776785450737,74.88,75681.27,0.0,0.98333,1e-05,2.13291]
[1776785451752,74.88,75672.62,0.0,0.98324,1e-05,2.14266]
[1776785452754,74.87,75670.88,0.0,0.98322,1e-05,2.14444]
[1776785457790,74.86,75668.44,0.0,0.98321,1e-05,2.14609]
[1776785459802,74.86,75675.24,0.0,0.98328,1e-05,2.13778]
[1776785461824,74.86,75682.93,0.0,0.98337,1e-05,2.12849]
[1776785462826,74.86,75694.73,0.0,0.9835,1e-05,2.11477]
[1776785463837,74.85,75700.57,0.0,0.98356,1e-05,2.10792]
[1776785464844,74.85,75706.25,0.0,0.98363,1e-05,2.10129]
[1776785465849,74.85,75712.0,0.0,0.98369,1e-05,2.09461]
[1776785466854,74.85,75705.76,0.0,0.98362,1e-05,2.10155]
[1776785467861,74.85,75705.76,0.0,0.98362,1e-05,2.1014]
[1776785470886,74.85,75694.76,0.0,0.98351,1e-05,2.11347]
[1776785471888,74.84,75687.2,0.0,0.98343,1e-05,2.12195]
[1776785472896,74.84,75684.02,0.0,0.9834,1e-05,2.1254]
[1776785474910,74.84,75693.72,0.0,0.98351,1e-05,2.11391]
[1776785475916,74.84,75689.9,0.0,0.98347,1e-05,2.11809]
[1776785477929,74.83,75682.16,0.0,0.98339,1e-05,2.12658]
[1776785479943,74.83,75693.01,0.0,0.98351,1e-05,2.11375]
[1776785480951,74.83,75696.04,0.0,0.98354,1e-05,2.11011]
[1776785482978,74.83,75703.48,0.0,0.98362,1e-05,2.10129]
[1776785483979,74.83,75706.46,0.0,0.98366,1e-05,2.09774]
[1776785485992,74.82,75706.47,0.0,0.98366,1e-05,2.09743]
[1776785491030,74.82,75704.68,0.0,0.98367,1e-05,2.09636]
[1776785495059,74.81,75712.66,0.0,0.98376,1e-05,2.08673]
[1776785496066,74.81,75719.45,0.0,0.98383,1e-05,2.07894]
[1776785497079,74.81,75724.83,0.0,0.98389,1e-05,2.07276]
[1776785498081,74.81,75726.95,0.0,0.98391,1e-05,2.07028]
[1776785503117,74.81,75724.34,0.0,0.98389,1e-05,2.07275]
[1776785505130,74.81,75716.87,0.0,0.98381,1e-05,2.08099]
[1776785507144,74.8,75711.49,0.0,0.98375,1e-05,2.08686]
[1776785512179,74.8,75713.11,0.0,0.98378,1e-05,2.08446]
[1776785517217,74.79,75705.49,0.0,0.9837,1e-05,2.09249]
[1776785518222,74.79,75701.89,0.0,0.98367,1e-05,2.09632]
[1776785519229,74.79,75696.41,0.0,0.98361,1e-05,2.1024]
[1776785523256,74.79,75690.87,0.0,0.98356,1e-05,2.10812]
[1776785525271,74.78,75696.53,0.0,0.98362,1e-05,2.10137]
[1776785528819,74.78,75685.79,0.0,0.98351,1e-05,2.11321]
[1776785529299,74.78,75685.79,0.0,0.98351,1e-05,2.11304]
[1776785533325,74.77,75680.37,0.0,0.98346,1e-05,2.11855]
[1776785536361,74.77,75689.74,0.0,0.98356,1e-05,2.10731]
[1776785537357,74.77,75704.21,0.0,0.98372,1e-05,2.09069]
[1776785538898,74.77,75721.23,0.0,0.9839,1e-05,2.07132]
[1776785539370,74.77,75721.23,0.0,0.9839,1e-05,2.07122]
[1776785544410,74.76,75714.75,0.0,0.98384,1e-05,2.07802]
[1776785546423,74.76,75723.29,0.0,0.98393,1e-05,2.06819]
[1776785547430,74.76,75727.33,0.0,0.98397,1e-05,2.06357]
[1776785551462,74.76,75727.01,0.0,0.98399,1e-05,2.0613]
[1776785552466,74.76,75721.09,0.0,0.98392,1e-05,2.06788]
[1776785557502,74.75,75721.77,0.0,0.98394,1e-05,2.06674]
[1776785559038,74.75,75715.25,0.0,0.98387,1e-05,2.074]
[1776785560525,74.75,75718.43,0.0,0.9839,1e-05,2.07026]
[1776785563545,74.75,75718.9,0.0,0.98391,1e-05,2.0695]
[1776785569110,74.75,75721.57,0.0,0.98394,1e-05,2.06613]
[1776785573645,74.75,75733.14,0.0,0.98406,1e-05,2.05296]
[1776785574634,74.74,75747.33,0.0,0.98421,1e-05,2.03702]
[1776785575659,74.74,75750.79,0.0,0.98425,1e-05,2.03317]
[1776785576689,74.74,75755.57,0.0,0.9843,1e-05,2.02786]
[1776785577676,74.75,75760.83,0.0,0.98435,1e-05,2.0224]
[1776785579266,74.75,75771.27,0.0,0.98445,1e-05,2.01126]
[1776785582711,74.76,75777.22,0.0,0.9845,1e-05,2.00622]
[1776785584725,74.77,75769.28,0.0,0.98441,1e-05,2.01531]
[1776785586739,74.77,75760.24,0.0,0.98431,1e-05,2.02601]
[1776785587746,74.77,75758.36,0.0,0.98429,1e-05,2.02843]
[1776785592782,74.79,75768.8,0.0,0.98438,1e-05,2.01891]
[1776785597817,74.8,75772.42,0.0,0.9844,1e-05,2.01626]
[1776785602851,74.81,75774.45,0.0,0.98441,1e-05,2.01569]
[1776785604868,74.82,75762.68,0.0,0.98428,1e-05,2.02934]
[1776785605872,74.82,75745.87,0.0,0.98411,1e-05,2.04794]
[1776785606879,74.82,75736.98,0.0,0.98402,1e-05,2.05787]
[1776785607886,74.82,75726.82,0.0,0.98391,1e-05,2.06919]
[1776785608901,74.82,75719.01,0.0,0.98383,1e-05,2.07789]
[1776785610908,74.82,75712.27,0.0,0.98376,1e-05,2.08531]
[1776785611916,74.82,75711.79,0.0,0.98378,1e-05,2.08339]
[1776785616953,74.81,75705.65,0.0,0.98372,1e-05,2.08977]
[1776785618967,74.81,75700.36,0.0,0.98366,1e-05,2.09554]
[1776785620981,74.81,75689.02,0.0,0.98355,1e-05,2.10822]
[1776785621987,74.81,75683.56,0.0,0.98349,1e-05,2.11419]
[1776785624012,74.8,75682.03,0.0,0.98348,1e-05,2.11578]
[1776785625012,74.8,75689.26,0.0,0.98356,1e-05,2.10718]
[1776785627024,74.8,75692.93,0.0,0.9836,1e-05,2.10269]
[1776785631052,74.8,75687.03,0.0,0.98354,1e-05,2.10898]
[1776785633064,74.79,75683.92,0.0,0.98351,1e-05,2.11224]
[1776785635079,74.79,75682.01,0.0,0.98349,1e-05,2.11409]
[1776785639106,74.79,75673.32,0.0,0.9834,1e-05,2.12335]
[1776785641120,74.78,75669.98,0.0,0.98337,1e-05,2.12681]
[1776785644141,74.78,75654.08,0.0,0.98321,1e-05,2.14432]
[1776785646157,74.77,75654.47,0.0,0.98322,1e-05,2.1434]
[1776785647164,74.77,75649.15,0.0,0.98316,1e-05,2.14932]
[1776785649176,74.77,75648.66,0.0,0.98316,1e-05,2.1494]
[1776785654212,74.76,75652.02,0.0,0.98321,1e-05,2.14429]
[1776785659247,74.75,75647.03,0.0,0.98316,1e-05,2.14888]
[1776785661261,74.74,75641.91,0.0,0.98311,1e-05,2.15408]
[1776785666297,74.73,75646.94,0.0,0.98318,1e-05,2.14726]
[1776785671331,74.72,75645.36,0.0,0.98319,1e-05,2.14551]
[1776785676367,74.71,75643.24,0.0,0.98318,1e-05,2.1468]
[1776785680395,74.71,75650.18,0.0,0.98326,1e-05,2.13782]
[1776785682410,74.7,75654.83,0.0,0.98332,1e-05,2.13202]
[1776785687445,74.7,75651.63,0.0,0.98329,1e-05,2.13466]
[1776785692479,74.69,75666.6,0.0,0.98346,1e-05,2.1164]
[1776785693486,74.69,75676.78,0.0,0.98357,1e-05,2.10457]
[1776785694492,74.68,75678.13,0.0,0.98359,1e-05,2.10287]
[1776785700129,74.68,75669.11,0.0,0.9835,1e-05,2.11223]
[1776785705573,74.67,75672.48,0.0,0.98354,1e-05,2.10755]
[1776785706578,74.67,75661.55,0.0,0.98343,1e-05,2.11973]
[1776785710199,74.66,75650.47,0.0,0.98332,1e-05,2.13192]
[1776785710606,74.66,75650.47,0.0,0.98332,1e-05,2.13172]
[1776785714634,74.66,75655.24,0.0,0.98338,1e-05,2.12542]
[1776785720269,74.65,75659.91,0.0,0.98344,1e-05,2.11913]
[1776785725711,74.64,75659.1,0.0,0.98344,1e-05,2.119]
[1776785726718,74.64,75652.71,0.0,0.98337,1e-05,2.12635]
[1776785727732,74.64,75636.19,0.0,0.98319,1e-05,2.14503]
[1776785728736,74.63,75628.91,0.0,0.98311,1e-05,2.15325]
[1776785733774,74.63,75629.73,0.0,0.98315,1e-05,2.14874]
[1776785738808,74.62,75630.32,0.0,0.98317,1e-05,2.14691]
[1776785741830,74.61,75635.69,0.0,0.98323,1e-05,2.14001]
[1776785742836,74.61,75629.42,0.0,0.98317,1e-05,2.14706]
[1776785747873,74.6,75624.7,0.0,0.98313,1e-05,2.15138]
[1776785750482,74.6,75615.02,0.0,0.98303,1e-05,2.16219]
[1776785752907,74.59,75612.31,0.0,0.983,1e-05,2.16459]
[1776785757941,74.58,75609.58,0.0,0.98298,1e-05,2.1665]
[1776785762977,74.57,75609.62,0.0,0.983,1e-05,2.16517]
[1776785764993,74.57,75597.86,0.0,0.98287,1e-05,2.17843]
[1776785766003,74.56,75585.53,0.0,0.98274,1e-05,2.19266]
[1776785767007,74.56,75577.83,0.0,0.98265,1e-05,2.20146]
[1776785768018,74.56,75561.97,0.0,0.98248,1e-05,2.22001]
[1776785769021,74.56,75561.97,0.0,0.98248,1e-05,2.21965]
[1776785770028,74.55,75556.52,0.0,0.98242,1e-05,2.2258]
[1776785774055,74.54,75562.29,0.0,0.9825,1e-05,2.21748]
[1776785776070,74.54,75568.42,0.0,0.98258,1e-05,2.20949]
[1776785777080,74.53,75577.61,0.0,0.98268,1e-05,2.19826]
[1776785779090,74.53,75584.66,0.0,0.98277,1e-05,2.18931]
[1776785782114,74.52,75579.4,0.0,0.98272,1e-05,2.1946]
[1776785783119,74.52,75572.69,0.0,0.98265,1e-05,2.20223]
[1776785784126,74.52,75566.91,0.0,0.98258,1e-05,2.20876]
[1776785789164,74.5,75564.61,0.0,0.98257,1e-05,2.20979]
[1776785794199,74.49,75565.0,0.0,0.98261,1e-05,2.20522]
[1776785799236,74.48,75566.17,0.0,0.98264,1e-05,2.2022]
[1776785800245,74.48,75556.02,0.0,0.98253,1e-05,2.21395]
[1776785801251,74.47,75544.63,0.0,0.9824,1e-05,2.22723]
[1776785802258,74.47,75544.63,0.0,0.98241,1e-05,2.22687]
[1776785807294,74.46,75551.43,0.0,0.98249,1e-05,2.21797]
[1776785808301,74.46,75552.35,0.0,0.9825,1e-05,2.21688]
[1776785811328,74.46,75566.47,0.0,0.98266,1e-05,2.20014]
[1776785812331,74.46,75572.06,0.0,0.98272,1e-05,2.19356]
[1776785814352,74.47,75577.09,0.0,0.98278,1e-05,2.18773]
[1776785815353,74.47,75586.96,0.0,0.98289,1e-05,2.17616]
[1776785816360,74.47,75589.35,0.0,0.98291,1e-05,2.17344]
[1776785821396,74.46,75589.11,0.0,0.98292,1e-05,2.17259]
[1776785823419,74.45,75600.86,0.0,0.98305,1e-05,2.15838]
[1776785824416,74.45,75607.72,0.0,0.98313,1e-05,2.15017]
[1776785825423,74.45,75613.31,0.0,0.98319,1e-05,2.14349]
[1776785826436,74.45,75623.97,0.0,0.98331,1e-05,2.13095]
[1776785827439,74.45,75638.99,0.0,0.98347,1e-05,2.11348]
[1776785828444,74.45,75636.11,0.0,0.98344,1e-05,2.11669]
[1776785833479,74.44,75635.16,0.0,0.98344,1e-05,2.11722]
[1776785838515,74.44,75632.78,0.0,0.98342,1e-05,2.11942]
[1776785843550,74.44,75631.49,0.0,0.98341,1e-05,2.12036]
[1776785846572,74.43,75622.82,0.0,0.98332,1e-05,2.13005]
[1776785847578,74.43,75618.96,0.0,0.98328,1e-05,2.13439]
[1776785850603,74.43,75632.07,0.0,0.98342,1e-05,2.11882]
[1776785851608,74.43,75641.87,0.0,0.98355,1e-05,2.10507]
[1776785852616,74.43,75648.04,0.0,0.98361,1e-05,2.09791]
[1776785855637,74.43,75646.56,0.0,0.9836,1e-05,2.09937]
[1776785856644,74.42,75640.42,0.0,0.98354,1e-05,2.10633]
[1776785857651,74.42,75638.88,0.0,0.98352,1e-05,2.108]
[1776785860672,74.42,75634.19,0.0,0.98347,1e-05,2.11309]
[1776785865709,74.42,75639.19,0.0,0.98353,1e-05,2.10673]
[1776785871345,74.41,75640.56,0.0,0.98355,1e-05,2.10467]
[1776785876783,74.41,75644.34,0.0,0.9836,1e-05,2.0998]
[1776785881418,74.41,75661.56,0.0,0.98378,1e-05,2.07982]
[1776785882832,74.4,75666.37,0.0,0.98383,1e-05,2.07426]
[1776785884844,74.4,75660.16,0.0,0.98377,1e-05,2.0812]
[1776785886859,74.4,75654.6,0.0,0.98371,1e-05,2.0874]
[1776785889879,74.4,75638.27,0.0,0.98354,1e-05,2.10581]
[1776785891494,74.4,75625.78,0.0,0.98341,1e-05,2.12007]
[1776785896928,74.39,75626.58,0.0,0.98342,1e-05,2.11838]
[1776785901564,74.39,75611.73,0.0,0.98327,1e-05,2.13503]
[1776785901965,74.39,75611.73,0.0,0.98327,1e-05,2.13487]
[1776785903978,74.39,75626.82,0.0,0.98343,1e-05,2.11713]
[1776785904985,74.39,75634.7,0.0,0.98352,1e-05,2.10795]
[1776785910023,74.38,75631.04,0.0,0.98348,1e-05,2.1116]
[1776785915056,74.38,75631.88,0.0,0.98352,1e-05,2.10768]
[1776785918076,74.37,75627.29,0.0,0.98347,1e-05,2.1126]
[1776785923111,74.37,75627.18,0.0,0.98348,1e-05,2.1121]
[1776785928153,74.36,75637.81,0.0,0.98359,1e-05,2.09932]
[1776785929156,74.36,75654.34,0.0,0.98377,1e-05,2.08037]
[1776785930186,74.36,75665.75,0.0,0.98389,1e-05,2.06736]
[1776785931777,74.36,75680.48,0.0,0.98405,1e-05,2.05068]
[1776785932175,74.36,75680.48,0.0,0.98405,1e-05,2.05065]
[1776785934191,74.36,75685.7,0.0,0.9841,1e-05,2.04474]
[1776785939225,74.36,75683.28,0.0,0.98408,1e-05,2.04733]
[1776785941238,74.36,75692.05,0.0,0.98417,1e-05,2.03746]
[1776785942246,74.36,75698.5,0.0,0.98424,1e-05,2.03026]
[1776785943254,74.36,75710.47,0.0,0.98436,1e-05,2.01696]
[1776785945268,74.36,75718.81,0.0,0.98445,1e-05,2.00774]
[1776785946274,74.36,75732.2,0.0,0.98458,1e-05,1.99302]
[1776785948289,74.36,75729.78,0.0,0.98456,1e-05,1.99582]
[1776785949357,74.36,75724.7,0.0,0.9845,1e-05,2.00148]
[1776785954392,74.37,75722.16,0.0,0.98447,1e-05,2.00462]
[1776785956406,74.37,75734.35,0.0,0.9846,1e-05,1.99132]
[1776785960434,74.37,75738.57,0.0,0.98464,1e-05,1.98701]
[1776785964465,74.37,75732.94,0.0,0.98458,1e-05,1.99354]
[1776785965469,74.37,75738.0,0.0,0.98463,1e-05,1.98807]
[1776785970506,74.38,75738.93,0.0,0.98463,1e-05,1.9875]
[1776785973526,74.38,75726.59,0.0,0.98452,1e-05,1.99903]
[1776785978563,74.38,75729.19,0.0,0.98455,1e-05,1.9965]
[1776785982590,74.38,75734.04,0.0,0.98459,1e-05,1.9915]
[1776785986617,74.39,75727.08,0.0,0.98452,1e-05,1.99949]
[1776785990650,74.39,75735.1,0.0,0.9846,1e-05,1.99096]
[1776785991655,74.39,75735.22,0.0,0.9846,1e-05,1.99092]
[1776785993669,74.39,75745.55,0.0,0.9847,1e-05,1.97977]
[1776785994675,74.39,75747.18,0.0,0.98472,1e-05,1.9781]
[1776785995682,74.39,75757.13,0.0,0.98481,1e-05,1.96734]
[1776785996689,74.39,75758.63,0.0,0.98483,1e-05,1.96582]
[1776786000718,74.4,75774.34,0.0,0.98498,1e-05,1.94924]
[1776786001724,74.4,75780.23,0.0,0.98504,1e-05,1.94303]
[1776786002730,74.4,75781.16,0.0,0.98505,1e-05,1.94218]
[1776786004745,74.4,75786.45,0.0,0.9851,1e-05,1.93679]
[1776786006760,74.41,75786.22,0.0,0.98509,1e-05,1.93736]
[1776786011804,74.41,75788.83,0.0,0.98511,1e-05,1.93537]
[1776786012808,74.41,75809.57,0.0,0.98531,1e-05,1.91337]
[1776786013817,74.42,75810.65,0.0,0.98532,1e-05,1.91243]
[1776786015827,74.42,75817.99,0.0,0.98539,1e-05,1.90505]
[1776786017847,74.42,75820.49,0.0,0.98541,1e-05,1.90285]
[1776786020864,74.43,75814.36,0.0,0.98534,1e-05,1.91001]
[1776786022878,74.43,75806.92,0.0,0.98527,1e-05,1.91834]
[1776786023887,74.45,75792.32,0.0,0.9851,1e-05,1.93591]
[1776786024896,74.45,75790.73,0.0,0.98509,1e-05,1.93778]
[1776786026917,74.45,75781.82,0.0,0.985,1e-05,1.94769]
[1776786027925,74.45,75765.01,0.0,0.98483,1e-05,1.96602]
[1776786028929,74.45,75752.68,0.0,0.9847,1e-05,1.97956]
[1776786029935,74.45,75758.14,0.0,0.98476,1e-05,1.97369]
[1776786030943,74.46,75750.93,0.0,0.98468,1e-05,1.98165]
[1776786032504,74.46,75741.69,0.0,0.98461,1e-05,1.98957]
[1776786033964,74.46,75733.16,0.0,0.98452,1e-05,1.99908]
[1776786034972,74.46,75731.7,0.0,0.9845,1e-05,2.00073]
[1776786041015,74.46,75729.6,0.0,0.98448,1e-05,2.00332]
[1776786045040,74.46,75735.64,0.0,0.98454,1e-05,1.99683]
[1776786046047,74.46,75743.17,0.0,0.98462,1e-05,1.98861]
[1776786047053,74.46,75751.86,0.0,0.9847,1e-05,1.97917]
[1776786048063,74.46,75749.81,0.0,0.98468,1e-05,1.98149]
[1776786050082,74.46,75742.46,0.0,0.98461,1e-05,1.98968]
[1776786052109,74.46,75719.35,0.0,0.98437,1e-05,2.01528]
[1776786053100,74.47,75719.35,0.0,0.98437,1e-05,2.01531]
[1776786054108,74.47,75711.17,0.0,0.98429,1e-05,2.02441]
[1776786055119,74.47,75718.31,0.0,0.98436,1e-05,2.01648]
[1776786056126,74.47,75725.14,0.0,0.98443,1e-05,2.00894]
[1776786057133,74.47,75720.62,0.0,0.98438,1e-05,2.01397]
[1776786062721,74.47,75716.09,0.0,0.98433,1e-05,2.01913]
[1776786065190,74.47,75708.88,0.0,0.98426,1e-05,2.02716]
[1776786067205,74.47,75717.08,0.0,0.98434,1e-05,2.01805]
[1776786068212,74.47,75723.64,0.0,0.98441,1e-05,2.0108]
[1776786069223,74.47,75720.55,0.0,0.98438,1e-05,2.01425]
[1776786074260,74.47,75721.42,0.0,0.98439,1e-05,2.01344]
[1776786076271,74.47,75714.4,0.0,0.98431,1e-05,2.02128]
[1776786078286,74.47,75708.96,0.0,0.98426,1e-05,2.02737]
[1776786083321,74.47,75706.9,0.0,0.98424,1e-05,2.02972]
[1776786085335,74.47,75700.77,0.0,0.98417,1e-05,2.03658]
[1776786087351,74.47,75695.52,0.0,0.98412,1e-05,2.04244]
[1776786092933,74.47,75681.53,0.0,0.98399,1e-05,2.05575]
[1776786094403,74.47,75681.02,0.0,0.98399,1e-05,2.05629]
[1776786096418,74.47,75686.51,0.0,0.98404,1e-05,2.05004]
[1776786097422,74.47,75696.55,0.0,0.98415,1e-05,2.03875]
[1776786098431,74.47,75697.39,0.0,0.98416,1e-05,2.03781]
[1776786099436,74.47,75690.93,0.0,0.98409,1e-05,2.04503]
[1776786100442,74.47,75688.9,0.0,0.98407,1e-05,2.04729]
[1776786103004,74.47,75694.13,0.0,0.98412,1e-05,2.04134]
[1776786106485,74.47,75686.82,0.0,0.98405,1e-05,2.04946]
[1776786111521,74.46,75689.79,0.0,0.98408,1e-05,2.04592]
[1776786116556,74.46,75691.44,0.0,0.9841,1e-05,2.04391]
[1776786121602,74.46,75686.02,0.0,0.98405,1e-05,2.04979]
[1776786122605,74.46,75678.41,0.0,0.98397,1e-05,2.0583]
[1776786123614,74.46,75672.51,0.0,0.98391,1e-05,2.06488]
[1776786124620,74.46,75690.63,0.0,0.9841,1e-05,2.04444]
[1776786125628,74.46,75690.63,0.0,0.9841,1e-05,2.0444]
[1776786127642,74.46,75685.05,0.0,0.98404,1e-05,2.05058]
[1776786129656,74.46,75691.92,0.0,0.98411,1e-05,2.0428]
[1776786133685,74.46,75699.55,0.0,0.98419,1e-05,2.03419]
[1776786138720,74.46,75695.14,0.0,0.98415,1e-05,2.03901]
[1776786141742,74.46,75700.27,0.0,0.9842,1e-05,2.03323]
[1776786143757,74.46,75692.08,0.0,0.98411,1e-05,2.04235]
[1776786146777,74.46,75686.27,0.0,0.98406,1e-05,2.04878]
[1776786148792,74.46,75684.17,0.0,0.98403,1e-05,2.05105]
[1776786151812,74.45,75675.96,0.0,0.98397,1e-05,2.05784]
[1776786153828,74.45,75671.58,0.0,0.98392,1e-05,2.06267]
[1776786158864,74.45,75673.94,0.0,0.98395,1e-05,2.05976]
[1776786160875,74.45,75678.21,0.0,0.98399,1e-05,2.05488]
[1776786165912,74.45,75682.56,0.0,0.98404,1e-05,2.04984]
[1776786170945,74.45,75686.89,0.0,0.98409,1e-05,2.04484]
[1776786171952,74.45,75693.08,0.0,0.98415,1e-05,2.03788]
[1776786172959,74.45,75695.36,0.0,0.98418,1e-05,2.03533]
[1776786174973,74.45,75705.82,0.0,0.98428,1e-05,2.02366]
[1776786175980,74.45,75714.29,0.0,0.98437,1e-05,2.01428]
[1776786176987,74.45,75713.57,0.0,0.98436,1e-05,2.01511]
[1776786182023,74.45,75727.98,0.0,0.98451,1e-05,1.99936]
[1776786183029,74.45,75738.47,0.0,0.98461,1e-05,1.98789]
[1776786184036,74.45,75743.16,0.0,0.98466,1e-05,1.98284]
[1776786185043,74.45,75749.64,0.0,0.98473,1e-05,1.97586]
[1776786187057,74.45,75744.5,0.0,0.98467,1e-05,1.98168]
[1776786192092,74.46,75742.22,0.0,0.98464,1e-05,1.98465]
[1776786196123,74.46,75748.44,0.0,0.9847,1e-05,1.97823]
[1776786199141,74.46,75743.17,0.0,0.98465,1e-05,1.9843]
[1776786201155,74.47,75749.49,0.0,0.98471,1e-05,1.97758]
[1776786203707,74.47,75739.61,0.0,0.98461,1e-05,1.98871]
[1776786205184,74.47,75729.68,0.0,0.98451,1e-05,1.99971]
[1776786206193,74.47,75733.79,0.0,0.98455,1e-05,1.99525]
[1776786208204,74.47,75739.17,0.0,0.9846,1e-05,1.9895]
[1776786211229,74.47,75745.55,0.0,0.98468,1e-05,1.9805]
[1776786216264,74.48,75748.48,0.0,0.9847,1e-05,1.97781]
[1776786221296,74.48,75747.29,0.0,0.98469,1e-05,1.97962]
[1776786226331,74.48,75753.01,0.0,0.98474,1e-05,1.97388]
[1776786231366,74.49,75753.31,0.0,0.98474,1e-05,1.97405]
[1776786233926,74.49,75746.69,0.0,0.98467,1e-05,1.98158]
[1776786235395,74.49,75744.33,0.0,0.98465,1e-05,1.98424]
[1776786240432,74.5,75740.35,0.0,0.9846,1e-05,1.98897]
[1776786243996,74.5,75755.67,0.0,0.98475,1e-05,1.97252]
[1776786245466,74.5,75757.47,0.0,0.98477,1e-05,1.97066]
[1776786250501,74.5,75761.14,0.0,0.9848,1e-05,1.9672]
[1776786255536,74.51,75765.23,0.0,0.98484,1e-05,1.9633]
[1776786260571,74.51,75766.23,0.0,0.98484,1e-05,1.96276]
[1776786265606,74.52,75771.16,0.0,0.98489,1e-05,1.95795]
[1776786270640,74.52,75771.54,0.0,0.98489,1e-05,1.9581]
[1776786273663,74.52,75760.28,0.0,0.98479,1e-05,1.96839]
[1776786274672,74.52,75755.83,0.0,0.98474,1e-05,1.97332]
[1776786275676,74.53,75762.54,0.0,0.98481,1e-05,1.9662]
[1776786280711,74.53,75765.2,0.0,0.98483,1e-05,1.9638]
[1776786285746,74.53,75766.63,0.0,0.98484,1e-05,1.96274]
[1776786287761,74.54,75742.86,0.0,0.9846,1e-05,1.9888]
[1776786288771,74.54,75734.35,0.0,0.98451,1e-05,1.99818]
[1776786293804,74.54,75728.5,0.0,0.98445,1e-05,2.00481]
[1776786296825,74.54,75716.78,0.0,0.98433,1e-05,2.01783]
[1776786299845,74.54,75711.76,0.0,0.98428,1e-05,2.02341]
[1776786302867,74.54,75721.9,0.0,0.98438,1e-05,2.01221]
[1776786304883,74.54,75711.29,0.0,0.98427,1e-05,2.024]
[1776786306895,74.54,75697.9,0.0,0.98414,1e-05,2.03891]
[1776786308911,74.54,75691.23,0.0,0.98407,1e-05,2.04632]
[1776786310925,74.54,75696.27,0.0,0.98412,1e-05,2.04062]
[1776786312940,74.54,75699.91,0.0,0.98416,1e-05,2.03651]
[1776786315960,74.54,75709.87,0.0,0.98426,1e-05,2.02537]
[1776786316967,74.54,75709.12,0.0,0.98425,1e-05,2.02621]
[1776786319993,74.54,75701.96,0.0,0.98418,1e-05,2.0342]
[1776786322005,74.54,75690.58,0.0,0.98406,1e-05,2.04692]
[1776786323015,74.54,75688.61,0.0,0.98404,1e-05,2.0491]
[1776786328045,74.53,75688.03,0.0,0.98404,1e-05,2.04959]
[1776786331068,74.53,75693.39,0.0,0.98411,1e-05,2.04114]
[1776786333079,74.53,75706.23,0.0,0.98424,1e-05,2.02676]
[1776786334086,74.53,75712.74,0.0,0.98431,1e-05,2.01952]
[1776786336104,74.53,75715.01,0.0,0.98433,1e-05,2.01702]
[1776786341135,74.53,75710.19,0.0,0.98428,1e-05,2.02245]
[1776786346171,74.53,75707.88,0.0,0.98426,1e-05,2.02508]
[1776786349193,74.54,75713.28,0.0,0.98432,1e-05,2.01912]
[1776786352214,74.54,75707.1,0.0,0.98425,1e-05,2.02606]
[1776786354227,74.54,75705.65,0.0,0.98424,1e-05,2.0277]
[1776786355237,74.54,75711.3,0.0,0.98429,1e-05,2.02143]
[1776786356241,74.54,75713.17,0.0,0.98431,1e-05,2.01938]
[1776786361276,74.54,75712.19,0.0,0.9843,1e-05,2.02064]
[1776786363293,74.54,75704.1,0.0,0.98422,1e-05,2.0297]
[1776786366311,74.54,75709.26,0.0,0.98427,1e-05,2.02404]
[1776786368325,74.54,75703.88,0.0,0.98421,1e-05,2.03009]
[1776786370345,74.54,75701.77,0.0,0.98419,1e-05,2.03249]
[1776786372355,74.54,75686.57,0.0,0.98403,1e-05,2.04955]
[1776786373361,74.54,75686.03,0.0,0.98403,1e-05,2.05015]
[1776786376383,74.54,75683.53,0.0,0.984,1e-05,2.05291]
[1776786381419,74.54,75682.99,0.0,0.984,1e-05,2.05339]
[1776786385009,74.54,75678.77,0.0,0.98395,1e-05,2.05798]
[1776786390480,74.54,75678.07,0.0,0.98395,1e-05,2.05856]
[1776786395078,74.53,75685.03,0.0,0.98404,1e-05,2.0482]
[1776786399544,74.53,75679.31,0.0,0.98398,1e-05,2.05451]
[1776786405148,74.53,75679.31,0.0,0.98398,1e-05,2.0543]
[1776786407602,74.53,75685.03,0.0,0.98404,1e-05,2.04781]
[1776786409616,74.53,75695.07,0.0,0.98415,1e-05,2.03652]
[1776786410624,74.53,75701.48,0.0,0.98422,1e-05,2.02936]
[1776786411629,74.53,75708.64,0.0,0.98429,1e-05,2.02139]
[1776786412637,74.53,75709.11,0.0,0.98429,1e-05,2.02089]
[1776786415218,74.53,75703.6,0.0,0.98424,1e-05,2.02709]
[1776786416665,74.53,75703.49,0.0,0.98424,1e-05,2.02722]
[1776786421704,74.53,75704.12,0.0,0.98424,1e-05,2.02659]
[1776786422708,74.53,75711.9,0.0,0.98432,1e-05,2.01796]
[1776786423723,74.53,75721.69,0.0,0.98442,1e-05,2.00715]
[1776786425288,74.53,75712.87,0.0,0.98433,1e-05,2.01703]
[1776786426738,74.53,75712.48,0.0,0.98433,1e-05,2.0175]
[1776786429757,74.53,75718.93,0.0,0.98439,1e-05,2.01047]
[1776786431772,74.54,75736.79,0.0,0.98457,1e-05,1.99091]
[1776786432779,74.54,75748.77,0.0,0.98469,1e-05,1.97789]
[1776786433787,74.54,75748.72,0.0,0.98469,1e-05,1.97805]
[1776786438822,74.54,75740.2,0.0,0.9846,1e-05,1.98791]
[1776786439828,74.54,75733.79,0.0,0.98453,1e-05,1.99503]
[1776786440835,74.54,75732.59,0.0,0.98452,1e-05,1.99642]
[1776786443856,74.54,75747.35,0.0,0.98467,1e-05,1.98044]
[1776786444863,74.55,75756.77,0.0,0.98476,1e-05,1.97037]
[1776786446879,74.55,75762.13,0.0,0.98481,1e-05,1.96465]
[1776786447886,74.55,75776.6,0.0,0.98496,1e-05,1.94926]
[1776786452921,74.56,75773.35,0.0,0.98493,1e-05,1.95123]
[1776786453928,74.56,75765.47,0.0,0.98485,1e-05,1.95988]
[1776786456948,74.56,75770.65,0.0,0.9849,1e-05,1.95466]
[1776786457956,74.56,75775.9,0.0,0.98495,1e-05,1.94913]
[1776786462991,74.57,75780.28,0.0,0.98499,1e-05,1.94514]
[1776786465578,74.57,75785.48,0.0,0.98504,1e-05,1.93985]
[1776786469033,74.57,75792.4,0.0,0.9851,1e-05,1.93308]
[1776786471046,74.58,75786.77,0.0,0.98504,1e-05,1.93943]
[1776786476082,74.58,75785.24,0.0,0.98502,1e-05,1.94187]
[1776786480118,74.59,75778.12,0.0,0.98495,1e-05,1.95013]
[1776786484140,74.59,75763.62,0.0,0.9848,1e-05,1.96639]
[1776786485150,74.59,75763.13,0.0,0.98479,1e-05,1.96703]
[1776786490182,74.6,75763.27,0.0,0.98479,1e-05,1.96741]
[1776786491189,74.6,75774.66,0.0,0.9849,1e-05,1.95518]
[1776786492196,74.6,75778.44,0.0,0.98494,1e-05,1.95122]
[1776786493203,74.6,75768.56,0.0,0.98484,1e-05,1.96203]
[1776786494213,74.6,75762.78,0.0,0.98478,1e-05,1.96841]
[1776786496225,74.6,75772.8,0.0,0.98488,1e-05,1.95775]
[1776786497230,74.61,75776.06,0.0,0.98491,1e-05,1.95434]
[1776786500252,74.61,75768.45,0.0,0.98483,1e-05,1.96294]
[1776786502265,74.61,75765.48,0.0,0.9848,1e-05,1.96638]
[1776786506315,74.61,75759.64,0.0,0.98473,1e-05,1.97313]
[1776786508326,74.62,75750.9,0.0,0.98464,1e-05,1.98283]
[1776786513355,74.62,75750.33,0.0,0.98465,1e-05,1.98153]
[1776786515368,74.62,75750.33,0.0,0.98465,1e-05,1.9817]
[1776786520403,74.62,75747.92,0.0,0.98462,1e-05,1.98471]
[1776786522417,74.62,75754.03,0.0,0.98468,1e-05,1.97819]
[1776786523424,74.62,75757.68,0.0,0.98472,1e-05,1.9743]
[1776786525438,74.63,75767.44,0.0,0.98482,1e-05,1.96388]
[1776786526445,74.63,75769.61,0.0,0.98484,1e-05,1.96163]
[1776786528469,74.63,75763.75,0.0,0.98478,1e-05,1.96821]
[1776786529473,74.63,75770.37,0.0,0.98484,1e-05,1.96113]
[1776786530480,74.63,75771.66,0.0,0.98485,1e-05,1.95985]
[1776786532493,74.63,75778.6,0.0,0.98492,1e-05,1.95258]
[1776786533500,74.63,75789.32,0.0,0.98502,1e-05,1.94116]
[1776786534507,74.63,75790.37,0.0,0.98503,1e-05,1.94018]
[1776786539542,74.64,75784.8,0.0,0.98497,1e-05,1.9469]
[1776786543573,74.65,75790.19,0.0,0.98502,1e-05,1.94164]
[1776786544580,74.65,75795.28,0.0,0.98507,1e-05,1.93632]
[1776786548612,74.65,75800.55,0.0,0.98512,1e-05,1.93128]
[1776786553643,74.66,75799.33,0.0,0.9851,1e-05,1.93335]
[1776786558679,74.66,75800.41,0.0,0.9851,1e-05,1.93292]
[1776786562273,74.67,75794.04,0.0,0.98503,1e-05,1.94032]
[1776786563714,74.67,75788.75,0.0,0.98498,1e-05,1.94614]
[1776786564739,74.67,75778.91,0.0,0.98488,1e-05,1.95687]
[1776786565741,74.67,75797.25,0.0,0.98506,1e-05,1.93723]
[1776786566745,74.67,75797.07,0.0,0.98506,1e-05,1.93756]
[1776786567751,74.67,75791.58,0.0,0.985,1e-05,1.94359]
[1776786569767,74.68,75782.56,0.0,0.98491,1e-05,1.95355]
[1776786570774,74.68,75778.29,0.0,0.98487,1e-05,1.95827]
[1776786572370,74.68,75780.03,0.0,0.9849,1e-05,1.95432]
[1776786573795,74.68,75791.83,0.0,0.98502,1e-05,1.94172]
[1776786574801,74.68,75798.03,0.0,0.98508,1e-05,1.9352]
[1776786575815,74.68,75798.11,0.0,0.98508,1e-05,1.93525]
[1776786577824,74.68,75808.24,0.0,0.98517,1e-05,1.92471]
[1776786578834,74.69,75816.96,0.0,0.98526,1e-05,1.91558]
[1776786579843,74.69,75819.34,0.0,0.98528,1e-05,1.91322]
[1776786582442,74.69,75822.45,0.0,0.9853,1e-05,1.91045]
[1776786583866,74.69,75808.76,0.0,0.98517,1e-05,1.92519]
[1776786584876,74.69,75806.18,0.0,0.98514,1e-05,1.9281]
[1776786589912,74.7,75798.86,0.0,0.98506,1e-05,1.93666]
[1776786592510,74.7,75793.43,0.0,0.98501,1e-05,1.94287]
[1776786593937,74.7,75781.54,0.0,0.98489,1e-05,1.9558]
[1776786594944,74.71,75775.36,0.0,0.98483,1e-05,1.96258]
[1776786595951,74.71,75777.63,0.0,0.98485,1e-05,1.96022]
[1776786597965,74.71,75779.58,0.0,0.98486,1e-05,1.9583]
[1776786599981,74.71,75773.1,0.0,0.9848,1e-05,1.9655]
[1776786603002,74.71,75754.65,0.0,0.98461,1e-05,1.98583]
[1776786604011,74.71,75747.03,0.0,0.98453,1e-05,1.99423]
[1776786606021,74.71,75742.51,0.0,0.98449,1e-05,1.99927]
[1776786609042,74.71,75739.54,0.0,0.98446,1e-05,2.00263]
[1776786612063,74.71,75730.41,0.0,0.98436,1e-05,2.01277]
[1776786613099,74.71,75726.06,0.0,0.98432,1e-05,2.01759]
[1776786614079,74.71,75713.51,0.0,0.98419,1e-05,2.03153]
[1776786615085,74.71,75713.51,0.0,0.98419,1e-05,2.0315]
[1776786617102,74.71,75719.6,0.0,0.98425,1e-05,2.02472]
[1776786619114,74.71,75724.88,0.0,0.98431,1e-05,2.01885]
[1776786620120,74.71,75731.85,0.0,0.98438,1e-05,2.01114]
[1776786621128,74.71,75731.65,0.0,0.98437,1e-05,2.01138]
[1776786624150,74.71,75722.34,0.0,0.98428,1e-05,2.02171]
[1776786625164,74.71,75725.01,0.0,0.98431,1e-05,2.01875]
[1776786630191,74.71,75724.07,0.0,0.9843,1e-05,2.01979]
[1776786635225,74.71,75724.97,0.0,0.98432,1e-05,2.01649]
[1776786638248,74.71,75718.8,0.0,0.98426,1e-05,2.02334]
[1776786640261,74.71,75711.15,0.0,0.98418,1e-05,2.03181]
[1776786645296,74.71,75713.58,0.0,0.98421,1e-05,2.02898]
[1776786646311,74.71,75719.83,0.0,0.98427,1e-05,2.02204]
[1776786647311,74.71,75714.55,0.0,0.98422,1e-05,2.02788]
[1776786648330,74.71,75714.86,0.0,0.98422,1e-05,2.02754]
[1776786651349,74.71,75720.77,0.0,0.98428,1e-05,2.02094]
[1776786653354,74.71,75724.44,0.0,0.98432,1e-05,2.01687]
[1776786655370,74.71,75732.49,0.0,0.9844,1e-05,2.00798]
[1776786656379,74.71,75738.43,0.0,0.98446,1e-05,2.00147]
[1776786657385,74.71,75744.43,0.0,0.98452,1e-05,1.99491]
[1776786658393,74.71,75753.89,0.0,0.98462,1e-05,1.9846]
[1776786659399,74.71,75748.46,0.0,0.98456,1e-05,1.9906]
[1776786664436,74.72,75755.77,0.0,0.98463,1e-05,1.98288]
[1776786665441,74.72,75763.81,0.0,0.98471,1e-05,1.97419]
[1776786666449,74.72,75761.63,0.0,0.98469,1e-05,1.97665]
[1776786670477,74.72,75756.01,0.0,0.98463,1e-05,1.98309]
[1776786674505,74.72,75762.53,0.0,0.9847,1e-05,1.97628]
[1776786675513,74.72,75770.27,0.0,0.98477,1e-05,1.96796]
[1776786676518,74.72,75772.1,0.0,0.98479,1e-05,1.96607]
[1776786681554,74.73,75768.88,0.0,0.98475,1e-05,1.97006]
[1776786686592,74.73,75765.68,0.0,0.98472,1e-05,1.97401]
[1776786688605,74.73,75762.37,0.0,0.98468,1e-05,1.97777]
[1776786691626,74.74,75753.23,0.0,0.9846,1e-05,1.98567]
[1776786693641,74.74,75751.34,0.0,0.98458,1e-05,1.98786]
[1776786698677,74.74,75752.45,0.0,0.98459,1e-05,1.98696]
[1776786703711,74.74,75753.62,0.0,0.9846,1e-05,1.98603]
[1776786704718,74.74,75746.51,0.0,0.98453,1e-05,1.99388]
[1776786705725,74.74,75743.25,0.0,0.9845,1e-05,1.99752]
[1776786706734,74.74,75732.17,0.0,0.98438,1e-05,2.00976]
[1776786707746,74.74,75730.65,0.0,0.98437,1e-05,2.01147]
[1776786710761,74.74,75737.41,0.0,0.98443,1e-05,2.0041]
[1776786715796,74.75,75736.38,0.0,0.98442,1e-05,2.00544]
[1776786717811,74.75,75755.74,0.0,0.98462,1e-05,1.98429]
[1776786718817,74.75,75758.46,0.0,0.98464,1e-05,1.98139]
[1776786721838,74.75,75747.48,0.0,0.98453,1e-05,1.99364]
[1776786723444,74.75,75734.69,0.0,0.9844,1e-05,2.0078]
[1776786728886,74.75,75737.27,0.0,0.98442,1e-05,2.00516]
[1776786733513,74.75,75746.31,0.0,0.98451,1e-05,1.99544]
[1776786734932,74.75,75750.43,0.0,0.98456,1e-05,1.99099]
[1776786736946,74.75,75751.76,0.0,0.98457,1e-05,1.98968]
[1776786739966,74.76,75745.13,0.0,0.9845,1e-05,1.99716]
[1776786740974,74.76,75744.17,0.0,0.98449,1e-05,1.99827]
[1776786746009,74.76,75738.97,0.0,0.98443,1e-05,2.00425]
[1776786751043,74.76,75738.83,0.0,0.98445,1e-05,2.00233]
[1776786756079,74.76,75736.87,0.0,0.98442,1e-05,2.00474]
[1776786761113,74.77,75731.84,0.0,0.98437,1e-05,2.01053]
[1776786763723,74.77,75723.5,0.0,0.98428,1e-05,2.01985]
[1776786766149,74.77,75731.16,0.0,0.98436,1e-05,2.01143]
[1776786767156,74.77,75728.95,0.0,0.98434,1e-05,2.01391]
[1776786772190,74.77,75733.94,0.0,0.98439,1e-05,2.00859]
[1776786773199,74.77,75740.33,0.0,0.98445,1e-05,2.0016]
[1776786774206,74.77,75743.48,0.0,0.98449,1e-05,1.9982]
[1776786779240,74.77,75741.57,0.0,0.98446,1e-05,2.00061]
[1776786782261,74.77,75734.14,0.0,0.98439,1e-05,2.00896]
[1776786784275,74.77,75729.38,0.0,0.98434,1e-05,2.0143]
[1776786789311,74.78,75730.01,0.0,0.98434,1e-05,2.01379]
[1776786794351,74.78,75732.55,0.0,0.98437,1e-05,2.01116]
[1776786799383,74.78,75734.06,0.0,0.98438,1e-05,2.0097]
[1776786804418,74.78,75734.13,0.0,0.98438,1e-05,2.00983]
[1776786806432,74.78,75743.13,0.0,0.98447,1e-05,2.00001]
[1776786807438,74.78,75746.35,0.0,0.9845,1e-05,1.9966]
[1776786809455,74.78,75760.81,0.0,0.98465,1e-05,1.98085]
[1776786810465,74.78,75766.65,0.0,0.9847,1e-05,1.97459]
[1776786811471,74.79,75768.34,0.0,0.98474,1e-05,1.97068]
[1776786814493,74.79,75763.12,0.0,0.98468,1e-05,1.97668]
[1776786815500,74.79,75759.02,0.0,0.98464,1e-05,1.98124]
[1776786818521,74.79,75756.62,0.0,0.98461,1e-05,1.98412]
[1776786823556,74.79,75757.21,0.0,0.98461,1e-05,1.98388]
[1776786828594,74.8,75753.2,0.0,0.98457,1e-05,1.98868]
[1776786830609,74.8,75746.67,0.0,0.9845,1e-05,1.99597]
[1776786835644,74.8,75731.94,0.0,0.98435,1e-05,2.0125]
[1776786836653,74.8,75724.29,0.0,0.98427,1e-05,2.021]
[1776786837661,74.8,75723.13,0.0,0.98426,1e-05,2.02231]
[1776786842701,74.8,75726.66,0.0,0.98429,1e-05,2.01851]
[1776786844709,74.8,75719.13,0.0,0.98422,1e-05,2.02691]
[1776786848735,74.8,75717.52,0.0,0.9842,1e-05,2.02874]
[1776786853770,74.8,75721.84,0.0,0.98424,1e-05,2.02398]
[1776786858805,74.8,75722.44,0.0,0.98425,1e-05,2.02336]
[1776786864847,74.8,75723.86,0.0,0.98426,1e-05,2.02184]
[1776786869882,74.81,75720.28,0.0,0.98423,1e-05,2.02585]
[1776786871896,74.81,75713.74,0.0,0.98418,1e-05,2.03079]
[1776786874509,74.8,75726.37,0.0,0.98431,1e-05,2.01676]
[1776786875924,74.8,75727.53,0.0,0.98432,1e-05,2.01549]
[1776786877937,74.81,75737.85,0.0,0.98442,1e-05,2.00414]
[1776786878945,74.81,75738.81,0.0,0.98443,1e-05,2.00312]
[1776786879951,74.81,75726.09,0.0,0.9843,1e-05,2.0172]
[1776786880959,74.81,75724.67,0.0,0.98429,1e-05,2.01878]
[1776786885994,74.81,75722.86,0.0,0.98427,1e-05,2.02085]
[1776786888008,74.81,75713.11,0.0,0.98417,1e-05,2.03168]
[1776786889015,74.81,75716.05,0.0,0.9842,1e-05,2.0284]
[1776786893043,74.81,75709.29,0.0,0.98413,1e-05,2.0359]
[1776786897071,74.81,75704.92,0.0,0.98408,1e-05,2.04069]
[1776786899086,74.81,75700.56,0.0,0.98404,1e-05,2.0455]
[1776786901102,74.8,75696.53,0.0,0.984,1e-05,2.04993]
[1776786902107,74.8,75686.15,0.0,0.98389,1e-05,2.06154]
[1776786903116,74.8,75676.95,0.0,0.98379,1e-05,2.07185]
[1776786904723,74.8,75680.8,0.0,0.98383,1e-05,2.06733]
[1776786910167,74.8,75673.39,0.0,0.98376,1e-05,2.0753]
[1776786912179,74.8,75668.14,0.0,0.98371,1e-05,2.08106]
[1776786913186,74.8,75660.35,0.0,0.98362,1e-05,2.08981]
[1776786914793,74.79,75652.46,0.0,0.98354,1e-05,2.09856]
[1776786916206,74.78,75650.92,0.0,0.98354,1e-05,2.09897]
[1776786917220,74.78,75643.74,0.0,0.98346,1e-05,2.10705]
[1776786918222,74.78,75634.15,0.0,0.98336,1e-05,2.11791]
[1776786919228,74.78,75630.42,0.0,0.98332,1e-05,2.12204]
[1776786922249,74.78,75640.7,0.0,0.98344,1e-05,2.1097]
[1776786923256,74.77,75643.15,0.0,0.98346,1e-05,2.10673]
[1776786928292,74.77,75640.8,0.0,0.98345,1e-05,2.10866]
[1776786930305,74.77,75630.67,0.0,0.98334,1e-05,2.11998]
[1776786934933,74.76,75644.02,0.0,0.98351,1e-05,2.10141]
[1776786936353,74.76,75657.16,0.0,0.98365,1e-05,2.08628]
[1776786937360,74.76,75661.86,0.0,0.9837,1e-05,2.08082]
[1776786941388,74.75,75664.26,0.0,0.98373,1e-05,2.07768]
[1776786945415,74.75,75658.17,0.0,0.98367,1e-05,2.08417]
[1776786946424,74.75,75666.76,0.0,0.98376,1e-05,2.07432]
[1776786947432,74.75,75670.3,0.0,0.9838,1e-05,2.07022]
[1776786952465,74.75,75670.11,0.0,0.9838,1e-05,2.07001]
[1776786957499,74.74,75670.21,0.0,0.98381,1e-05,2.06948]
[1776786959515,74.74,75691.19,0.0,0.98403,1e-05,2.04572]
[1776786960521,74.74,75687.35,0.0,0.98399,1e-05,2.04999]
[1776786962540,74.74,75681.3,0.0,0.98393,1e-05,2.0567]
[1776786963542,74.74,75674.43,0.0,0.98386,1e-05,2.06438]
[1776786964549,74.74,75687.96,0.0,0.984,1e-05,2.04909]
[1776786965569,74.74,75689.53,0.0,0.98402,1e-05,2.04729]
[1776786968585,74.74,75708.57,0.0,0.98421,1e-05,2.02594]
[1776786969591,74.74,75713.07,0.0,0.98426,1e-05,2.02094]
[1776786971605,74.74,75715.31,0.0,0.98428,1e-05,2.01849]
[1776786973619,74.74,75720.88,0.0,0.98434,1e-05,2.01239]
[1776786978658,74.74,75725.49,0.0,0.98439,1e-05,2.00743]
[1776786980672,74.74,75730.97,0.0,0.98444,1e-05,2.00143]
[1776786981679,74.74,75738.18,0.0,0.98451,1e-05,1.99358]
[1776786982685,74.74,75740.67,0.0,0.98453,1e-05,1.99143]
[1776786987721,74.75,75742.27,0.0,0.98454,1e-05,1.99051]
[1776786992755,74.76,75742.85,0.0,0.98456,1e-05,1.98849]
[1776786995777,74.76,75748.77,0.0,0.98462,1e-05,1.98221]
[1776786996784,74.76,75758.13,0.0,0.98471,1e-05,1.97209]
[1776786997791,74.76,75761.05,0.0,0.98474,1e-05,1.969]
[1776787002825,74.77,75753.44,0.0,0.98466,1e-05,1.97777]
[1776787005847,74.77,75746.18,0.0,0.98458,1e-05,1.98569]
[1776787008868,74.77,75743.11,0.0,0.98455,1e-05,1.98903]
[1776787011889,74.77,75754.14,0.0,0.98467,1e-05,1.97693]
[1776787012897,74.77,75755.92,0.0,0.98468,1e-05,1.97499]
[1776787017933,74.77,75752.87,0.0,0.98465,1e-05,1.97833]
[1776787021960,74.77,75769.16,0.0,0.98482,1e-05,1.96064]
[1776787022967,74.77,75779.09,0.0,0.98491,1e-05,1.94995]
[1776787023974,74.77,75779.17,0.0,0.98491,1e-05,1.9504]
[1776787025988,74.77,75787.69,0.0,0.98499,1e-05,1.94133]
[1776787028011,74.77,75806.89,0.0,0.98518,1e-05,1.92094]
[1776787029012,74.77,75820.69,0.0,0.98532,1e-05,1.90639]
[1776787030019,74.77,75822.02,0.0,0.98533,1e-05,1.9051]
[1776787033038,74.78,75814.84,0.0,0.98525,1e-05,1.91308]
[1776787035052,74.78,75811.17,0.0,0.98522,1e-05,1.91721]
[1776787040087,74.78,75808.25,0.0,0.98518,1e-05,1.92083]
[1776787043107,74.79,75813.52,0.0,0.98523,1e-05,1.91553]
[1776787045725,74.78,75822.82,0.0,0.98533,1e-05,1.90528]
[1776787049149,74.78,75813.58,0.0,0.98524,1e-05,1.91507]
[1776787050156,74.74,75806.45,0.0,0.98521,1e-05,1.91755]
[1776787051163,74.7,75805.42,0.0,0.98526,1e-05,1.91128]
[1776787054185,74.65,75803.65,0.0,0.9853,1e-05,1.90761]
[1776787055795,74.65,75797.99,0.0,0.98524,1e-05,1.91362]
[1776787061233,74.65,75799.24,0.0,0.98525,1e-05,1.91229]
[1776787063247,74.65,75792.63,0.0,0.98519,1e-05,1.91933]
[1776787064255,74.65,75789.63,0.0,0.98516,1e-05,1.92253]
[1776787069289,74.65,75791.07,0.0,0.98517,1e-05,1.92099]
[1776787072312,74.65,75799.07,0.0,0.98525,1e-05,1.91247]
[1776787073319,74.65,75799.88,0.0,0.98526,1e-05,1.91161]
[1776787078354,74.65,75794.99,0.0,0.98521,1e-05,1.91681]
[1776787080368,74.65,75791.31,0.0,0.98518,1e-05,1.92073]
[1776787086018,74.64,75788.18,0.0,0.98516,1e-05,1.92244]
[1776787087420,74.63,75782.44,0.0,0.98511,1e-05,1.92802]
[1776787089431,74.62,75773.35,0.0,0.98503,1e-05,1.93665]
[1776787090439,74.62,75768.46,0.0,0.98499,1e-05,1.94133]
[1776787092474,74.61,75771.13,0.0,0.98502,1e-05,1.93729]
[1776787093467,74.6,75779.12,0.0,0.98511,1e-05,1.92815]
[1776787094471,74.6,75785.2,0.0,0.98517,1e-05,1.92109]
[1776787097492,74.58,75779.63,0.0,0.98513,1e-05,1.9254]
[1776787102528,74.56,75787.11,0.0,0.98523,1e-05,1.91468]
[1776787103533,74.56,75800.49,0.0,0.98536,1e-05,1.90049]
[1776787104542,74.56,75802.11,0.0,0.98537,1e-05,1.89883]
[1776787109576,74.56,75803.68,0.0,0.98539,1e-05,1.89747]
[1776787110584,74.57,75813.8,0.0,0.98548,1e-05,1.88685]
[1776787111589,74.57,75815.04,0.0,0.98551,1e-05,1.88341]
[1776787116625,74.57,75816.0,0.0,0.98552,1e-05,1.88256]
[1776787119646,74.57,75805.32,0.0,0.98542,1e-05,1.89381]
[1776787120654,74.57,75803.83,0.0,0.9854,1e-05,1.89539]
[1776787125690,74.57,75815.57,0.0,0.98552,1e-05,1.88301]
[1776787126697,74.56,75818.67,0.0,0.98555,1e-05,1.87929]
[1776787128709,74.56,75823.94,0.0,0.9856,1e-05,1.87376]
[1776787133744,74.56,75824.71,0.0,0.98561,1e-05,1.87296]
[1776787138845,74.56,75822.87,0.0,0.98559,1e-05,1.87488]
[1776787139802,74.56,75819.63,0.0,0.98556,1e-05,1.87828]
[1776787144828,74.56,75822.29,0.0,0.98558,1e-05,1.87549]
[1776787149862,74.56,75822.8,0.0,0.98559,1e-05,1.87496]
[1776787153897,74.56,75814.85,0.0,0.98551,1e-05,1.8833]
[1776787154906,74.56,75810.3,0.0,0.98547,1e-05,1.88809]
[1776787155907,74.56,75805.0,0.0,0.98542,1e-05,1.89368]
[1776787156913,74.56,75802.42,0.0,0.98539,1e-05,1.89641]
[1776787161948,74.56,75813.87,0.0,0.9855,1e-05,1.88433]
[1776787162955,74.56,75812.04,0.0,0.98549,1e-05,1.88626]
[1776787167990,74.56,75813.44,0.0,0.9855,1e-05,1.88479]
[1776787173025,74.56,75815.7,0.0,0.98554,1e-05,1.88019]
[1776787175046,74.56,75808.7,0.0,0.98547,1e-05,1.88755]
[1776787177053,74.56,75820.18,0.0,0.98558,1e-05,1.87549]
[1776787178061,74.56,75826.81,0.0,0.98564,1e-05,1.86855]
[1776787179127,74.56,75829.06,0.0,0.98567,1e-05,1.8662]
[1776787182102,74.56,75836.21,0.0,0.98573,1e-05,1.85874]
[1776787187137,74.56,75832.94,0.0,0.9857,1e-05,1.86215]
[1776787192172,74.56,75835.58,0.0,0.98573,1e-05,1.8594]
[1776787197206,74.56,75842.32,0.0,0.98579,1e-05,1.85239]
[1776787198215,74.56,75844.08,0.0,0.98581,1e-05,1.85057]
[1776787202244,74.56,75869.67,0.0,0.98605,1e-05,1.82418]
[1776787203252,74.56,75874.99,0.0,0.9861,1e-05,1.81874]
[1776787206880,74.56,75905.32,0.0,0.98638,1e-05,1.78762]
[1776787208307,74.56,75914.47,0.0,0.98646,1e-05,1.77841]
[1776787209307,74.56,75912.82,0.0,0.98645,1e-05,1.78007]
[1776787212343,74.56,75918.17,0.0,0.9865,1e-05,1.7747]
[1776787216949,74.56,75903.72,0.0,0.98636,1e-05,1.78923]
[1776787218395,74.56,75893.1,0.0,0.98627,1e-05,1.79998]
[1776787219402,74.56,75883.33,0.0,0.98618,1e-05,1.80961]
[1776787220413,74.56,75882.72,0.0,0.98618,1e-05,1.80991]
[1776787221416,74.55,75891.0,0.0,0.98626,1e-05,1.80117]
[1776787222429,74.55,75903.48,0.0,0.98637,1e-05,1.78823]
[1776787223434,74.55,75927.23,0.0,0.98659,1e-05,1.7644]
[1776787224439,74.55,75918.14,0.0,0.98651,1e-05,1.77349]
[1776787225449,74.55,75923.47,0.0,0.98655,1e-05,1.76815]
[1776787227022,74.55,75935.47,0.0,0.98666,1e-05,1.75619]
[1776787228467,74.55,75933.33,0.0,0.98664,1e-05,1.75832]
[1776787229472,74.55,75923.88,0.0,0.98656,1e-05,1.76774]
[1776787230485,74.55,75921.42,0.0,0.98654,1e-05,1.77021]
[1776787234507,74.55,75908.11,0.0,0.98643,1e-05,1.78142]
[1776787235514,74.55,75906.6,0.0,0.98642,1e-05,1.78294]
[1776787238535,74.55,75897.97,0.0,0.98634,1e-05,1.79165]
[1776787239542,74.55,75896.55,0.0,0.98633,1e-05,1.79308]
[1776787241556,74.55,75912.68,0.0,0.98647,1e-05,1.77683]
[1776787242563,74.55,75914.99,0.0,0.98649,1e-05,1.77451]
[1776787244578,74.55,75907.06,0.0,0.98642,1e-05,1.78248]
[1776787249612,74.55,75909.25,0.0,0.98644,1e-05,1.78028]
[1776787251629,74.55,75916.17,0.0,0.9865,1e-05,1.77333]
[1776787255667,74.55,75918.62,0.0,0.98653,1e-05,1.77087]
[1776787259691,74.55,75911.98,0.0,0.98647,1e-05,1.77753]
[1776787262712,74.55,75919.3,0.0,0.98653,1e-05,1.77019]
[1776787263721,74.55,75926.48,0.0,0.9866,1e-05,1.76302]
[1776787266768,74.55,75942.94,0.0,0.98674,1e-05,1.74666]
[1776787268773,74.55,75966.95,0.0,0.98696,1e-05,1.72302]
[1776787271791,74.55,75959.37,0.0,0.98689,1e-05,1.73045]
[1776787272796,74.55,75940.77,0.0,0.98673,1e-05,1.74881]
[1776787273805,74.55,75941.19,0.0,0.98673,1e-05,1.74839]
[1776787274811,74.55,75947.08,0.0,0.98678,1e-05,1.74256]
[1776787277388,74.55,75941.54,0.0,0.98673,1e-05,1.74805]
[1776787278838,74.55,75939.17,0.0,0.98671,1e-05,1.7504]
[1776787280852,74.55,75944.84,0.0,0.98676,1e-05,1.74478]
[1776787281864,74.55,75957.54,0.0,0.98687,1e-05,1.73225]
[1776787282867,74.55,75959.33,0.0,0.98689,1e-05,1.73049]
[1776787284882,74.55,75947.51,0.0,0.98678,1e-05,1.74214]
[1776787285887,74.55,75950.33,0.0,0.98681,1e-05,1.73935]
[1776787286896,74.55,75958.62,0.0,0.98688,1e-05,1.73119]
[1776787287902,74.55,75958.43,0.0,0.98688,1e-05,1.73138]
[1776787290935,74.55,75964.56,0.0,0.98694,1e-05,1.72536]
[1776787291938,74.55,75975.63,0.0,0.98705,1e-05,1.71212]
[1776787293950,74.55,75965.25,0.0,0.98696,1e-05,1.72211]
[1776787294958,74.55,75963.82,0.0,0.98695,1e-05,1.72351]
[1776787300002,74.55,75962.44,0.0,0.98694,1e-05,1.72486]
[1776787303016,74.55,75953.32,0.0,0.98686,1e-05,1.73382]
[1776787306037,74.54,75962.21,0.0,0.98694,1e-05,1.72491]
[1776787308053,74.54,75962.51,0.0,0.98694,1e-05,1.72444]
[1776787310065,74.54,75956.27,0.0,0.98689,1e-05,1.73056]
[1776787315105,74.54,75953.86,0.0,0.98686,1e-05,1.73293]
[1776787316112,74.54,75943.8,0.0,0.98677,1e-05,1.74286]
[1776787317119,74.54,75939.1,0.0,0.98673,1e-05,1.74751]
[1776787320185,74.54,75931.46,0.0,0.98667,1e-05,1.75443]
[1776787321148,74.53,75926.92,0.0,0.98663,1e-05,1.75847]
[1776787322154,74.53,75919.53,0.0,0.98657,1e-05,1.76585]
[1776787323163,74.53,75919.65,0.0,0.98657,1e-05,1.76548]
[1776787325176,74.53,75912.07,0.0,0.9865,1e-05,1.77281]
[1776787329206,74.53,75903.59,0.0,0.98643,1e-05,1.78133]
[1776787331217,74.53,75913.08,0.0,0.98652,1e-05,1.77153]
[1776787334241,74.52,75919.81,0.0,0.98658,1e-05,1.76455]
[1776787335246,74.52,75930.17,0.0,0.98667,1e-05,1.75398]
[1776787336253,74.52,75937.63,0.0,0.98674,1e-05,1.74636]
[1776787337260,74.52,75944.1,0.0,0.9868,1e-05,1.73976]
[1776787338273,74.52,75947.57,0.0,0.98683,1e-05,1.73614]
[1776787340281,74.51,75955.99,0.0,0.98691,1e-05,1.72767]
[1776787341288,74.51,75959.39,0.0,0.98694,1e-05,1.72416]
[1776787346323,74.51,75956.35,0.0,0.98692,1e-05,1.72698]
[1776787348337,74.51,75953.26,0.0,0.98689,1e-05,1.73002]
[1776787351359,74.51,75949.48,0.0,0.98687,1e-05,1.73163]
[1776787355385,74.51,75954.7,0.0,0.98692,1e-05,1.7265]
[1776787358408,74.51,75944.43,0.0,0.98683,1e-05,1.73661]
[1776787359414,74.51,75940.58,0.0,0.98679,1e-05,1.74041]
[1776787364451,74.51,75938.65,0.0,0.98678,1e-05,1.74232]
[1776787369484,74.51,75939.34,0.0,0.98678,1e-05,1.74163]
[1776787374519,74.51,75936.39,0.0,0.98676,1e-05,1.74455]
[1776787378546,74.51,75943.81,0.0,0.98682,1e-05,1.73722]
[1776787379556,74.51,75956.15,0.0,0.98693,1e-05,1.72508]
[1776787380561,74.51,75963.42,0.0,0.98699,1e-05,1.71795]
[1776787381568,74.51,75957.27,0.0,0.98694,1e-05,1.72398]
[1776787382574,74.51,75954.26,0.0,0.98691,1e-05,1.72693]
[1776787384139,74.51,75965.66,0.0,0.98701,1e-05,1.71577]
[1776787384589,74.51,75965.66,0.0,0.98701,1e-05,1.71577]
[1776787386627,74.51,75974.04,0.0,0.98709,1e-05,1.7076]
[1776787387627,74.51,75995.95,0.0,0.98728,1e-05,1.68638]
[1776787388639,74.51,75991.65,0.0,0.98724,1e-05,1.69053]
[1776787389651,74.51,75913.92,0.0,0.98655,1e-05,1.7668]
[1776787390657,74.51,75909.21,0.0,0.98651,1e-05,1.77127]
[1776787391668,74.51,75933.99,0.0,0.98674,1e-05,1.74657]
[1776787392671,74.51,75939.44,0.0,0.98679,1e-05,1.74097]
[1776787394268,74.5,75897.39,0.0,0.98641,1e-05,1.78274]
[1776787395692,74.5,75894.29,0.0,0.98638,1e-05,1.7856]
[1776787397705,74.5,75887.93,0.0,0.98633,1e-05,1.79202]
[1776787398716,74.5,75885.18,0.0,0.9863,1e-05,1.79481]
[1776787401735,74.5,75893.23,0.0,0.98638,1e-05,1.78667]
[1776787405768,74.5,75883.1,0.0,0.98628,1e-05,1.79692]
[1776787406786,74.5,75867.01,0.0,0.98613,1e-05,1.8133]
[1776787409798,74.5,75850.81,0.0,0.98599,1e-05,1.82954]
[1776787410806,74.5,75850.81,0.0,0.98599,1e-05,1.82919]
[1776787414437,74.49,75897.94,0.0,0.98645,1e-05,1.77808]
[1776787414832,74.49,75897.94,0.0,0.98645,1e-05,1.77808]
[1776787415845,74.49,75910.43,0.0,0.98656,1e-05,1.76555]
[1776787418860,74.49,75905.39,0.0,0.98652,1e-05,1.7706]
[1776787420873,74.49,75912.45,0.0,0.98658,1e-05,1.76353]
[1776787422888,74.49,75917.86,0.0,0.98663,1e-05,1.75813]
[1776787424509,74.49,75909.23,0.0,0.98655,1e-05,1.76675]
[1776787429937,74.49,75910.76,0.0,0.98656,1e-05,1.76522]
[1776787434579,74.49,75920.04,0.0,0.98665,1e-05,1.75596]
[1776787435980,74.49,75905.73,0.0,0.98652,1e-05,1.77026]
[1776787441018,74.49,75907.49,0.0,0.98654,1e-05,1.76849]
[1776787443066,74.49,75926.73,0.0,0.98671,1e-05,1.74931]
[1776787445050,74.49,75929.24,0.0,0.98673,1e-05,1.74682]
[1776787447063,74.49,75923.28,0.0,0.98668,1e-05,1.75274]
[1776787449077,74.49,75917.39,0.0,0.98662,1e-05,1.7586]
[1776787453104,74.49,75917.76,0.0,0.98663,1e-05,1.75823]
[1776787456133,74.49,75904.22,0.0,0.98651,1e-05,1.77177]
[1776787457141,74.49,75897.28,0.0,0.98644,1e-05,1.77875]
[1776787458148,74.49,75897.01,0.0,0.98644,1e-05,1.77902]
[1776787460165,74.49,75883.33,0.0,0.98632,1e-05,1.79283]
[1776787461170,74.49,75874.26,0.0,0.98623,1e-05,1.80203]
[1776787462176,74.49,75872.77,0.0,0.98622,1e-05,1.80355]
[1776787467211,74.49,75877.8,0.0,0.98626,1e-05,1.79844]
[1776787469225,74.48,75880.57,0.0,0.9863,1e-05,1.79505]
[1776787474261,74.48,75885.89,0.0,0.98636,1e-05,1.78751]
[1776787478289,74.48,75893.56,0.0,0.98643,1e-05,1.77977]
[1776787480303,74.48,75883.42,0.0,0.98634,1e-05,1.79001]
[1776787481310,74.48,75877.87,0.0,0.98629,1e-05,1.79563]
[1776787482321,74.48,75875.1,0.0,0.98626,1e-05,1.79844]
[1776787487355,74.48,75878.91,0.0,0.9863,1e-05,1.79457]
[1776787492387,74.48,75877.37,0.0,0.98628,1e-05,1.79614]
[1776787497422,74.48,75879.26,0.0,0.9863,1e-05,1.79422]
[1776787501452,74.48,75866.49,0.0,0.98618,1e-05,1.8072]
[1776787502457,74.48,75866.28,0.0,0.98618,1e-05,1.80742]
[1776787503464,74.48,75874.33,0.0,0.98625,1e-05,1.79922]
[1776787504471,74.48,75872.01,0.0,0.98623,1e-05,1.80128]
[1776787505486,74.48,75878.3,0.0,0.98629,1e-05,1.79489]
[1776787506485,74.48,75871.48,0.0,0.98623,1e-05,1.80152]
[1776787507491,74.48,75866.04,0.0,0.98618,1e-05,1.80706]
[1776787509506,74.48,75852.38,0.0,0.98606,1e-05,1.82103]
[1776787510513,74.48,75848.77,0.0,0.98602,1e-05,1.82474]
[1776787512526,74.48,75848.41,0.0,0.98602,1e-05,1.82511]
[1776787515548,74.48,75851.84,0.0,0.98605,1e-05,1.82158]
[1776787518569,74.48,75846.59,0.0,0.986,1e-05,1.82698]
[1776787520583,74.48,75837.75,0.0,0.98592,1e-05,1.83609]
[1776787521590,74.48,75837.12,0.0,0.98591,1e-05,1.83674]
[1776787523606,74.48,75842.58,0.0,0.98596,1e-05,1.83111]
[1776787524613,74.48,75849.25,0.0,0.98603,1e-05,1.82424]
[1776787525620,74.48,75848.99,0.0,0.98602,1e-05,1.82451]
[1776787527641,74.48,75837.71,0.0,0.98592,1e-05,1.83613]
[1776787528640,74.48,75836.43,0.0,0.98591,1e-05,1.83746]
[1776787533675,74.48,75833.52,0.0,0.98589,1e-05,1.83827]
[1776787538712,74.48,75846.09,0.0,0.98601,1e-05,1.82531]
[1776787539716,74.48,75862.04,0.0,0.98616,1e-05,1.80897]
[1776787540725,74.47,75859.91,0.0,0.98614,1e-05,1.81083]
[1776787543749,74.47,75879.12,0.0,0.98632,1e-05,1.79129]
[1776787544757,74.47,75879.48,0.0,0.98633,1e-05,1.79064]
[1776787545763,74.47,75887.79,0.0,0.9864,1e-05,1.78224]
[1776787546770,74.47,75889.99,0.0,0.98642,1e-05,1.78002]
[1776787551808,74.47,75887.74,0.0,0.9864,1e-05,1.78229]
[1776787553820,74.47,75891.1,0.0,0.98643,1e-05,1.7789]
[1776787558855,74.47,75885.98,0.0,0.98639,1e-05,1.78407]
[1776787560869,74.47,75876.05,0.0,0.9863,1e-05,1.79411]
[1776787561889,74.47,75868.44,0.0,0.98623,1e-05,1.80184]
[1776787562885,74.47,75874.13,0.0,0.98628,1e-05,1.79606]
[1776787567925,74.47,75866.97,0.0,0.98621,1e-05,1.80334]
[1776787572959,74.47,75867.68,0.0,0.98622,1e-05,1.80262]
[1776787577994,74.47,75865.49,0.0,0.9862,1e-05,1.80485]
[1776787579001,74.47,75875.03,0.0,0.98629,1e-05,1.79515]
[1776787580012,74.47,75876.67,0.0,0.9863,1e-05,1.7932]
[1776787581021,74.47,75871.6,0.0,0.98626,1e-05,1.79835]
[1776787586053,74.47,75874.84,0.0,0.98629,1e-05,1.79506]
[1776787587060,74.47,75882.02,0.0,0.98635,1e-05,1.78778]
[1776787588080,74.47,75885.8,0.0,0.98639,1e-05,1.78369]
[1776787593103,74.47,75885.27,0.0,0.9864,1e-05,1.78208]
[1776787598137,74.47,75886.8,0.0,0.98641,1e-05,1.78054]
[1776787600151,74.47,75879.11,0.0,0.98634,1e-05,1.7883]
[1776787603172,74.47,75891.08,0.0,0.98645,1e-05,1.77623]
[1776787604190,74.46,75891.27,0.0,0.98646,1e-05,1.77578]
[1776787608207,74.46,75898.06,0.0,0.98652,1e-05,1.76896]
[1776787610221,74.46,75899.06,0.0,0.98653,1e-05,1.76796]
[1776787615256,74.45,75903.04,0.0,0.98658,1e-05,1.76275]
[1776787617269,74.44,75912.52,0.0,0.98667,1e-05,1.75207]
[1776787619284,74.43,75911.24,0.0,0.98668,1e-05,1.75158]
[1776787620291,74.43,75905.29,0.0,0.98662,1e-05,1.75751]
[1776787622304,74.41,75904.0,0.0,0.98663,1e-05,1.75702]
[1776787627344,74.39,75899.31,0.0,0.98661,1e-05,1.75873]
[1776787629359,74.37,75892.06,0.0,0.98656,1e-05,1.76479]
[1776787632378,74.36,75888.91,0.0,0.98654,1e-05,1.76612]
[1776787636407,74.34,75882.26,0.0,0.9865,1e-05,1.77036]
[1776787637414,74.33,75877.02,0.0,0.98646,1e-05,1.77502]
[1776787639429,74.32,75875.47,0.0,0.98646,1e-05,1.77533]
[1776787646477,74.28,75876.8,0.0,0.98651,1e-05,1.76962]
[1776787648492,74.27,75882.03,0.0,0.98657,1e-05,1.76314]
[1776787649503,74.27,75892.33,0.0,0.98667,1e-05,1.75223]
[1776787650504,74.26,75893.63,0.0,0.98668,1e-05,1.75035]
[1776787652520,74.25,75887.4,0.0,0.98665,1e-05,1.75328]
[1776787653529,74.25,75882.14,0.0,0.98661,1e-05,1.75796]
[1776787654534,74.24,75875.8,0.0,0.98656,1e-05,1.76372]
[1776787655547,74.24,75867.84,0.0,0.98649,1e-05,1.77112]
[1776787656554,74.23,75861.27,0.0,0.98644,1e-05,1.77712]
[1776787657561,74.22,75857.62,0.0,0.98641,1e-05,1.78018]
[1776787659575,74.21,75849.53,0.0,0.98635,1e-05,1.78709]
[1776787661589,74.2,75845.22,0.0,0.98632,1e-05,1.79016]
[1776787664610,74.18,75851.21,0.0,0.98639,1e-05,1.78212]
[1776787665616,74.18,75859.5,0.0,0.98647,1e-05,1.7731]
[1776787666624,74.17,75864.32,0.0,0.98652,1e-05,1.76762]
[1776787668639,74.16,75863.09,0.0,0.98652,1e-05,1.76764]
[1776787670652,74.15,75854.77,0.0,0.98646,1e-05,1.77481]
[1776787671659,74.15,75856.08,0.0,0.98647,1e-05,1.77286]
[1776787676694,74.12,75852.22,0.0,0.98646,1e-05,1.77368]
[1776787681731,74.09,75843.5,0.0,0.98641,1e-05,1.77943]
[1776787682736,74.09,75842.75,0.0,0.98641,1e-05,1.77956]
[1776787687772,74.06,75844.81,0.0,0.98646,1e-05,1.77435]
[1776787688778,74.05,75853.81,0.0,0.98655,1e-05,1.76465]
[1776787689786,74.05,75860.6,0.0,0.98661,1e-05,1.75723]
[1776787690792,74.04,75864.51,0.0,0.98665,1e-05,1.75272]
[1776787695828,74.04,75860.94,0.0,0.98663,1e-05,1.75573]
[1776787697841,74.04,75867.08,0.0,0.98668,1e-05,1.7494]
[1776787698849,74.04,75874.86,0.0,0.98675,1e-05,1.74163]
[1776787699859,74.04,75875.37,0.0,0.98676,1e-05,1.74095]
[1776787702876,74.04,75878.91,0.0,0.98679,1e-05,1.73743]
[1776787707912,74.04,75877.13,0.0,0.98677,1e-05,1.7392]
[1776787709925,74.04,75887.61,0.0,0.98687,1e-05,1.72879]
[1776787710939,74.04,75887.6,0.0,0.98687,1e-05,1.7288]
[1776787714957,74.04,75894.22,0.0,0.98694,1e-05,1.72015]
[1776787716589,74.04,75905.07,0.0,0.98704,1e-05,1.70947]
[1776787717981,74.04,75905.86,0.0,0.98705,1e-05,1.7086]
[1776787723018,74.03,75918.86,0.0,0.98716,1e-05,1.6958]
[1776787728055,74.03,75922.5,0.0,0.98719,1e-05,1.69226]
[1776787733089,74.03,75923.93,0.0,0.9872,1e-05,1.69086]
[1776787734096,74.03,75907.19,0.0,0.98706,1e-05,1.70722]
[1776787735103,74.03,75899.62,0.0,0.98699,1e-05,1.71466]
[1776787736748,74.03,75901.32,0.0,0.98701,1e-05,1.71299]
[1776787738124,74.03,75882.92,0.0,0.98685,1e-05,1.73064]
[1776787741145,74.02,75873.23,0.0,0.98677,1e-05,1.73921]
[1776787742152,74.02,75874.09,0.0,0.98678,1e-05,1.73781]
[1776787746821,73.99,75887.24,0.0,0.98692,1e-05,1.72208]
[1776787749202,73.98,75888.26,0.0,0.98694,1e-05,1.72005]
[1776787753233,73.96,75902.91,0.0,0.98709,1e-05,1.70315]
[1776787754239,73.96,75915.06,0.0,0.9872,1e-05,1.69083]
[1776787755245,73.95,75923.38,0.0,0.98728,1e-05,1.6823]
[1776787760279,73.94,75921.53,0.0,0.98728,1e-05,1.68235]
[1776787765314,73.92,75918.3,0.0,0.98727,1e-05,1.68331]
[1776787770351,73.9,75925.88,0.0,0.98735,1e-05,1.6738]
[1776787775386,73.88,75923.47,0.0,0.98737,1e-05,1.67197]
[1776787780419,73.86,75925.99,0.0,0.98741,1e-05,1.66744]
[1776787785456,73.84,75929.01,0.0,0.98745,1e-05,1.66208]
[1776787787470,73.83,75939.42,0.0,0.98755,1e-05,1.65168]
[1776787788485,73.83,75945.08,0.0,0.9876,1e-05,1.64586]
[1776787789483,73.82,75953.51,0.0,0.98768,1e-05,1.63707]
[1776787790489,73.82,75954.83,0.0,0.98769,1e-05,1.63546]
[1776787795523,73.8,75956.1,0.0,0.98772,1e-05,1.63249]
[1776787797538,73.8,75965.67,0.0,0.9878,1e-05,1.62273]
[1776787798544,73.79,75966.37,0.0,0.98781,1e-05,1.62173]
[1776787803583,73.78,75967.19,0.0,0.98783,1e-05,1.61934]
[1776787808624,73.77,75958.89,0.0,0.98777,1e-05,1.62592]
[1776787809628,73.76,75951.26,0.0,0.98772,1e-05,1.63252]
[1776787810633,73.76,75940.85,0.0,0.98763,1e-05,1.64209]
[1776787811639,73.76,75939.52,0.0,0.98762,1e-05,1.643]
[1776787813654,73.75,75946.49,0.0,0.98769,1e-05,1.63563]
[1776787816681,73.74,75948.9,0.0,0.98772,1e-05,1.63229]
[1776787818695,73.74,75938.01,0.0,0.98763,1e-05,1.64231]
[1776787819702,73.73,75933.58,0.0,0.9876,1e-05,1.64582]
[1776787821717,73.72,75932.13,0.0,0.98759,1e-05,1.64645]
[1776787826753,73.71,75931.2,0.0,0.9876,1e-05,1.64545]
[1776787830782,73.69,75925.78,0.0,0.98757,1e-05,1.64913]
[1776787831794,73.69,75918.99,0.0,0.98753,1e-05,1.65322]
[1776787832800,73.69,75918.66,0.0,0.98753,1e-05,1.65314]
[1776787833807,73.68,75912.77,0.0,0.98748,1e-05,1.65801]
[1776787835824,73.67,75903.43,0.0,0.98741,1e-05,1.66619]
[1776787838843,73.66,75893.05,0.0,0.98733,1e-05,1.67497]
[1776787841864,73.65,75901.18,0.0,0.98741,1e-05,1.66582]
[1776787843879,73.64,75907.67,0.0,0.98748,1e-05,1.65874]
[1776787845891,73.63,75913.4,0.0,0.98753,1e-05,1.65244]
[1776787850927,73.62,75909.95,0.0,0.98752,1e-05,1.65382]
[1776787853948,73.6,75902.81,0.0,0.98747,1e-05,1.65953]
[1776787857975,73.59,75908.07,0.0,0.98753,1e-05,1.65291]
[1776787863011,73.57,75906.7,0.0,0.98753,1e-05,1.65235]
[1776787868047,73.56,75904.96,0.0,0.98753,1e-05,1.65214]
[1776787873081,73.54,75900.12,0.0,0.98751,1e-05,1.65493]
[1776787878119,73.52,75906.12,0.0,0.98758,1e-05,1.64731]
[1776787880131,73.52,75900.15,0.0,0.98753,1e-05,1.65231]
[1776787885166,73.5,75896.84,0.0,0.98752,1e-05,1.65364]
[1776787887836,73.49,75903.28,0.0,0.98758,1e-05,1.64633]
[1776787891217,73.48,75907.1,0.0,0.98764,1e-05,1.63956]
[1776787897908,73.46,75897.89,0.0,0.98758,1e-05,1.64597]
[1776787899275,73.45,75883.94,0.0,0.98747,1e-05,1.65904]
[1776787900281,73.45,75874.93,0.0,0.98739,1e-05,1.66739]
[1776787904308,73.44,75871.22,0.0,0.98737,1e-05,1.66941]
[1776787909346,73.42,75871.47,0.0,0.98739,1e-05,1.66717]
[1776787911366,73.41,75862.71,0.0,0.98732,1e-05,1.67488]
[1776787912366,73.41,75856.49,0.0,0.98727,1e-05,1.68053]
[1776787918054,73.39,75861.81,0.0,0.98734,1e-05,1.67284]
[1776787921431,73.37,75875.64,0.0,0.98747,1e-05,1.6582]
[1776787923446,73.37,75882.99,0.0,0.98754,1e-05,1.65034]
[1776787928479,73.35,75886.87,0.0,0.98759,1e-05,1.64478]
[1776787933514,73.33,75886.19,0.0,0.9876,1e-05,1.64361]
[1776787938551,73.32,75890.55,0.0,0.98765,1e-05,1.63764]
[1776787940564,73.31,75895.82,0.0,0.9877,1e-05,1.63192]
[1776787942577,73.31,75906.96,0.0,0.9878,1e-05,1.62065]
[1776787945601,73.3,75894.37,0.0,0.98771,1e-05,1.63171]
[1776787946607,73.29,75894.54,0.0,0.98771,1e-05,1.63122]
[1776787949627,73.29,75887.77,0.0,0.98766,1e-05,1.63671]
[1776787950636,73.28,75887.07,0.0,0.98766,1e-05,1.63704]
[1776787952648,73.28,75877.89,0.0,0.9876,1e-05,1.64314]
[1776787954663,73.27,75876.91,0.0,0.9876,1e-05,1.64338]
[1776787960708,73.25,75877.42,0.0,0.98762,1e-05,1.6408]
[1776787963728,73.24,75885.38,0.0,0.9877,1e-05,1.63212]
[1776787964733,73.24,75888.11,0.0,0.98772,1e-05,1.62918]
[1776787966747,73.23,75893.56,0.0,0.98778,1e-05,1.62333]
[1776787969768,73.22,75900.3,0.0,0.98784,1e-05,1.61598]
[1776787970774,73.22,75905.53,0.0,0.98789,1e-05,1.61072]
[1776787972793,73.22,75919.81,0.0,0.98801,1e-05,1.59665]
[1776787973796,73.21,75922.2,0.0,0.98803,1e-05,1.59413]
[1776787974803,73.21,75916.76,0.0,0.98799,1e-05,1.59899]
[1776787978831,73.2,75914.56,0.0,0.98798,1e-05,1.59999]
[1776787982859,73.19,75908.33,0.0,0.98794,1e-05,1.60478]
[1776787987894,73.18,75913.83,0.0,0.988,1e-05,1.59819]
[1776787990917,73.17,75906.88,0.0,0.98795,1e-05,1.60394]
[1776787991925,73.17,75910.43,0.0,0.98798,1e-05,1.60031]
[1776787993939,73.16,75913.86,0.0,0.98801,1e-05,1.59627]
[1776787995953,73.16,75924.3,0.0,0.98811,1e-05,1.58595]
[1776787996959,73.15,75932.03,0.0,0.98817,1e-05,1.57848]
[1776787998974,73.15,75936.8,0.0,0.98821,1e-05,1.57358]
[1776787999982,73.15,75941.8,0.0,0.98826,1e-05,1.56871]
[1776788004019,73.14,75935.53,0.0,0.98821,1e-05,1.57366]
[1776788010053,73.13,75934.29,0.0,0.98821,1e-05,1.57346]
[1776788016097,73.12,75935.75,0.0,0.98825,1e-05,1.5688]
[1776788021137,73.11,75937.64,0.0,0.98828,1e-05,1.56596]
[1776788022138,73.1,75945.79,0.0,0.98835,1e-05,1.55821]
[1776788025159,73.1,75939.43,0.0,0.9883,1e-05,1.56351]
[1776788030194,73.09,75936.9,0.0,0.98829,1e-05,1.56482]
[1776788035229,73.08,75937.48,0.0,0.9883,1e-05,1.56326]
[1776788040265,73.07,75934.04,0.0,0.98828,1e-05,1.56544]
[1776788045299,73.06,75933.1,0.0,0.98828,1e-05,1.5653]
[1776788046306,73.06,75927.19,0.0,0.98824,1e-05,1.57058]
[1776788047314,73.06,75908.82,0.0,0.98809,1e-05,1.58752]
[1776788049327,73.05,75902.13,0.0,0.98803,1e-05,1.5933]
[1776788054364,73.04,75910.2,0.0,0.98811,1e-05,1.58446]
[1776788059396,73.03,75906.49,0.0,0.98809,1e-05,1.58672]
[1776788064433,73.02,75904.19,0.0,0.98808,1e-05,1.58764]
[1776788067453,73.01,75914.21,0.0,0.98817,1e-05,1.57752]
[1776788069119,73.01,75919.25,0.0,0.98822,1e-05,1.57237]
[1776788074507,73.0,75923.04,0.0,0.98827,1e-05,1.56576]
[1776788076520,72.99,75933.43,0.0,0.98836,1e-05,1.55572]
[1776788080548,72.98,75946.89,0.0,0.98848,1e-05,1.54257]
[1776788081556,72.98,75967.76,0.0,0.98865,1e-05,1.52336]
[1776788082562,72.98,75973.34,0.0,0.98869,1e-05,1.51817]
[1776788083572,72.98,75964.83,0.0,0.98863,1e-05,1.52577]
[1776788086591,72.98,75958.79,0.0,0.98858,1e-05,1.53084]
[1776788091626,72.97,75964.11,0.0,0.98863,1e-05,1.52529]
[1776788094647,72.97,75973.39,0.0,0.98871,1e-05,1.51648]
[1776788099683,72.96,75970.67,0.0,0.98869,1e-05,1.51835]
[1776788104726,72.96,75977.21,0.0,0.98875,1e-05,1.51185]
[1776788105737,72.96,75991.21,0.0,0.98886,1e-05,1.49916]
[1776788107747,72.95,75972.24,0.0,0.98871,1e-05,1.51606]
[1776788108753,72.95,75977.72,0.0,0.98875,1e-05,1.511]
[1776788113790,72.95,75974.49,0.0,0.98873,1e-05,1.5134]
[1776788115805,72.95,75959.32,0.0,0.98861,1e-05,1.52696]
[1776788116809,72.94,75969.89,0.0,0.9887,1e-05,1.51722]
[1776788117818,72.94,75970.86,0.0,0.98871,1e-05,1.51623]
[1776788121845,72.94,75963.63,0.0,0.98865,1e-05,1.52235]
[1776788122852,72.94,75943.17,0.0,0.98849,1e-05,1.54093]
[1776788123860,72.94,75941.53,0.0,0.98848,1e-05,1.54228]
[1776788125874,72.93,75935.25,0.0,0.98843,1e-05,1.54775]
[1776788126880,72.93,75933.31,0.0,0.98842,1e-05,1.54937]
[1776788129903,72.93,75929.75,0.0,0.98839,1e-05,1.55214]
[1776788133936,72.92,75913.14,0.0,0.98828,1e-05,1.56487]
[1776788134937,72.92,75903.67,0.0,0.9882,1e-05,1.5735]
[1776788135943,72.92,75904.82,0.0,0.98821,1e-05,1.57221]
[1776788140980,72.91,75903.06,0.0,0.98821,1e-05,1.57276]
[1776788146014,72.9,75905.64,0.0,0.98824,1e-05,1.56925]
[1776788151050,72.89,75906.51,0.0,0.98825,1e-05,1.56737]
[1776788157093,72.87,75904.83,0.0,0.98825,1e-05,1.56744]
[1776788162129,72.86,75902.54,0.0,0.98824,1e-05,1.56848]
[1776788164144,72.86,75894.17,0.0,0.98818,1e-05,1.57608]
[1776788165149,72.86,75889.16,0.0,0.98814,1e-05,1.5803]
[1776788167162,72.85,75884.13,0.0,0.9881,1e-05,1.58453]
[1776788171197,72.84,75876.36,0.0,0.98805,1e-05,1.59084]
[1776788172202,72.84,75871.22,0.0,0.988,1e-05,1.5957]
[1776788173206,72.84,75866.57,0.0,0.98797,1e-05,1.59956]
[1776788175220,72.83,75857.76,0.0,0.9879,1e-05,1.60736]
[1776788180255,72.82,75854.16,0.0,0.98788,1e-05,1.6093]
[1776788183276,72.81,75862.14,0.0,0.98796,1e-05,1.60084]
[1776788184283,72.81,75871.15,0.0,0.98803,1e-05,1.59204]
[1776788189324,72.8,75870.63,0.0,0.98804,1e-05,1.59124]
[1776788191341,72.79,75862.78,0.0,0.98799,1e-05,1.5964]
[1776788192345,72.79,75857.5,0.0,0.98795,1e-05,1.60114]
[1776788193353,72.79,75852.27,0.0,0.98791,1e-05,1.60555]
[1776788198390,72.77,75853.54,0.0,0.98793,1e-05,1.60294]
[1776788201409,72.77,75858.76,0.0,0.98798,1e-05,1.59716]
[1776788205465,72.76,75872.93,0.0,0.98811,1e-05,1.58296]
[1776788206444,72.76,75872.93,0.0,0.98811,1e-05,1.58269]
[1776788207453,72.75,75876.8,0.0,0.98815,1e-05,1.57858]
[1776788208459,72.75,75891.63,0.0,0.98827,1e-05,1.56449]
[1776788213497,72.74,75894.11,0.0,0.9883,1e-05,1.56119]
[1776788216518,72.73,75899.51,0.0,0.98835,1e-05,1.55559]
[1776788218531,72.73,75905.42,0.0,0.9884,1e-05,1.54976]
[1776788223565,72.72,75905.78,0.0,0.98841,1e-05,1.54853]
[1776788224573,72.72,75914.89,0.0,0.98849,1e-05,1.53995]
[1776788226587,72.72,75923.22,0.0,0.98856,1e-05,1.53199]
[1776788230260,72.71,75932.17,0.0,0.98863,1e-05,1.52336]
[1776788230615,72.71,75932.17,0.0,0.98864,1e-05,1.52323]
[1776788231622,72.71,75941.06,0.0,0.98871,1e-05,1.51501]
[1776788235650,72.71,75951.92,0.0,0.9888,1e-05,1.50471]
[1776788240336,72.7,75945.24,0.0,0.98875,1e-05,1.51023]
[1776788242700,72.7,75952.39,0.0,0.98881,1e-05,1.50355]
[1776788247735,72.7,75959.92,0.0,0.98887,1e-05,1.49631]
[1776788251766,72.69,75953.82,0.0,0.98884,1e-05,1.49955]
[1776788253778,72.69,75945.24,0.0,0.98877,1e-05,1.50711]
[1776788255793,72.69,75937.3,0.0,0.98871,1e-05,1.5141]
[1776788258817,72.69,75953.06,0.0,0.98884,1e-05,1.49952]
[1776788260480,72.69,75954.35,0.0,0.98885,1e-05,1.4982]
[1776788263855,72.68,75942.76,0.0,0.98876,1e-05,1.50842]
[1776788268890,72.68,75946.0,0.0,0.98879,1e-05,1.50503]
[1776788270551,72.68,75953.49,0.0,0.98885,1e-05,1.49811]
[1776788275939,72.67,75956.43,0.0,0.98888,1e-05,1.4951]
[1776788280975,72.67,75949.29,0.0,0.98882,1e-05,1.50119]
[1776788286010,72.67,75952.32,0.0,0.98885,1e-05,1.49809]
[1776788291046,72.66,75953.57,0.0,0.98886,1e-05,1.49662]
[1776788295075,72.66,75960.72,0.0,0.98892,1e-05,1.48992]
[1776788296083,72.66,75963.26,0.0,0.98894,1e-05,1.48759]
[1776788300110,72.66,75968.77,0.0,0.98899,1e-05,1.48247]
[1776788301117,72.66,75979.15,0.0,0.98907,1e-05,1.47317]
[1776788302125,72.66,75979.85,0.0,0.98907,1e-05,1.47253]
[1776788307158,72.66,75975.33,0.0,0.98904,1e-05,1.47643]
[1776788308166,72.66,75968.58,0.0,0.98899,1e-05,1.48243]
[1776788309173,72.66,75966.47,0.0,0.98897,1e-05,1.48428]
[1776788314208,72.65,75965.5,0.0,0.98898,1e-05,1.48302]
[1776788315217,72.65,75953.03,0.0,0.98888,1e-05,1.49416]
[1776788316222,72.65,75950.84,0.0,0.98887,1e-05,1.49606]
[1776788321259,72.65,75950.51,0.0,0.98887,1e-05,1.49599]
[1776788326293,72.65,75951.31,0.0,0.98888,1e-05,1.49489]
[1776788331326,72.64,75964.82,0.0,0.98899,1e-05,1.4824]
[1776788332333,72.64,75971.91,0.0,0.98904,1e-05,1.47602]
[1776788333341,72.64,75969.28,0.0,0.98902,1e-05,1.47833]
[1776788335355,72.64,75963.94,0.0,0.98898,1e-05,1.48301]
[1776788338376,72.64,75959.13,0.0,0.98894,1e-05,1.48716]
[1776788340390,72.64,75952.49,0.0,0.98889,1e-05,1.493]
[1776788341397,72.64,75951.33,0.0,0.98888,1e-05,1.49398]
[1776788345425,72.63,75945.13,0.0,0.98884,1e-05,1.49927]
[1776788350463,72.63,75950.03,0.0,0.98888,1e-05,1.49437]
[1776788352482,72.63,75963.61,0.0,0.98899,1e-05,1.48211]
[1776788353486,72.63,75970.76,0.0,0.98904,1e-05,1.47563]
[1776788356505,72.63,75978.59,0.0,0.98911,1e-05,1.46857]
[1776788363555,72.63,75977.65,0.0,0.9891,1e-05,1.46922]
[1776788365570,72.63,75964.39,0.0,0.989,1e-05,1.48097]
[1776788369598,72.62,75969.17,0.0,0.98904,1e-05,1.47655]
[1776788374633,72.62,75968.04,0.0,0.98904,1e-05,1.47549]
[1776788378660,72.62,75962.35,0.0,0.989,1e-05,1.48043]
[1776788379669,72.62,75955.8,0.0,0.98895,1e-05,1.48624]
[1776788381682,72.62,75951.05,0.0,0.98891,1e-05,1.49039]
[1776788386717,72.62,75951.95,0.0,0.98892,1e-05,1.48927]
[1776788391409,72.61,75956.65,0.0,0.98896,1e-05,1.4848]
[1776788392759,72.61,75962.2,0.0,0.98901,1e-05,1.47974]
[1776788393766,72.61,75967.15,0.0,0.98904,1e-05,1.47528]
[1776788394773,72.61,75975.49,0.0,0.98911,1e-05,1.46784]
[1776788399810,72.61,75973.95,0.0,0.9891,1e-05,1.46911]
[1776788401480,72.61,75963.84,0.0,0.98902,1e-05,1.4781]
[1776788401822,72.61,75963.84,0.0,0.98902,1e-05,1.47806]
[1776788406856,72.61,75964.17,0.0,0.98902,1e-05,1.47761]
[1776788407865,72.61,75957.15,0.0,0.98897,1e-05,1.48384]
[1776788408872,72.61,75946.31,0.0,0.98888,1e-05,1.49352]
[1776788412903,72.61,75951.84,0.0,0.98893,1e-05,1.48832]
[1776788417934,72.6,75949.89,0.0,0.98892,1e-05,1.48979]
[1776788422969,72.6,75947.24,0.0,0.9889,1e-05,1.49185]
[1776788428004,72.6,75945.56,0.0,0.98889,1e-05,1.49304]
[1776788431694,72.6,75940.71,0.0,0.98887,1e-05,1.49521]
[1776788433043,72.59,75930.01,0.0,0.98878,1e-05,1.50479]
[1776788434048,72.59,75916.14,0.0,0.98867,1e-05,1.5173]
[1776788435056,72.59,75910.44,0.0,0.98863,1e-05,1.52238]
[1776788440091,72.59,75913.67,0.0,0.98866,1e-05,1.51883]
[1776788442104,72.58,75907.85,0.0,0.98861,1e-05,1.52391]
[1776788447141,72.58,75901.72,0.0,0.98857,1e-05,1.52885]
[1776788449153,72.57,75890.94,0.0,0.98849,1e-05,1.5385]
[1776788450160,72.57,75883.98,0.0,0.98843,1e-05,1.54478]
[1776788451170,72.57,75888.81,0.0,0.98847,1e-05,1.54014]
[1776788453186,72.57,75890.36,0.0,0.98849,1e-05,1.53839]
[1776788456206,72.56,75896.7,0.0,0.98854,1e-05,1.53207]
[1776788457211,72.56,75897.5,0.0,0.98855,1e-05,1.53119]
[1776788462249,72.56,75898.22,0.0,0.98856,1e-05,1.52982]
[1776788464265,72.55,75892.56,0.0,0.98852,1e-05,1.53476]
[1776788467284,72.55,75904.32,0.0,0.98862,1e-05,1.52351]
[1776788468289,72.55,75908.72,0.0,0.98865,1e-05,1.51936]
[1776788471331,72.55,75927.05,0.0,0.9888,1e-05,1.50244]
[1776788472328,72.54,75927.05,0.0,0.9888,1e-05,1.50223]
[1776788473335,72.54,75927.4,0.0,0.98881,1e-05,1.50183]
[1776788477363,72.54,75918.92,0.0,0.98874,1e-05,1.50918]
[1776788478370,72.54,75920.11,0.0,0.98875,1e-05,1.508]
[1776788483406,72.53,75917.09,0.0,0.98873,1e-05,1.51026]
[1776788485425,72.53,75910.55,0.0,0.98868,1e-05,1.51602]
[1776788486432,72.53,75910.3,0.0,0.98868,1e-05,1.51613]
[1776788487435,72.53,75917.99,0.0,0.98874,1e-05,1.50901]
[1776788488444,72.53,75923.22,0.0,0.98879,1e-05,1.50416]
[1776788491463,72.53,75928.16,0.0,0.98884,1e-05,1.4975]
[1776788492470,72.53,75933.92,0.0,0.98889,1e-05,1.49222]
[1776788493483,72.53,75935.2,0.0,0.9889,1e-05,1.49093]
[1776788494484,72.53,75940.24,0.0,0.98894,1e-05,1.4864]
[1776788496498,72.52,75946.96,0.0,0.98899,1e-05,1.48026]
[1776788497505,72.52,75946.84,0.0,0.98899,1e-05,1.48032]
[1776788502539,72.52,75943.2,0.0,0.98897,1e-05,1.48335]
[1776788507575,72.52,75941.66,0.0,0.98896,1e-05,1.48448]
[1776788511603,72.52,75925.14,0.0,0.98883,1e-05,1.49916]
[1776788512610,72.52,75926.17,0.0,0.98884,1e-05,1.49815]
[1776788517645,72.51,75925.39,0.0,0.98883,1e-05,1.49849]
[1776788521673,72.51,75938.47,0.0,0.98894,1e-05,1.4864]
[1776788522679,72.51,75945.9,0.0,0.989,1e-05,1.47968]
[1776788523687,72.51,75945.28,0.0,0.98899,1e-05,1.48019]
[1776788528721,72.51,75944.5,0.0,0.98899,1e-05,1.48067]
[1776788529728,72.51,75951.32,0.0,0.98904,1e-05,1.47453]
[1776788530738,72.51,75940.4,0.0,0.98896,1e-05,1.48431]
[1776788533758,72.51,75937.3,0.0,0.98893,1e-05,1.48695]
[1776788535771,72.5,75947.85,0.0,0.98902,1e-05,1.47738]
[1776788536778,72.5,75951.18,0.0,0.98904,1e-05,1.47438]
[1776788539800,72.5,75955.25,0.0,0.98908,1e-05,1.47067]
[1776788543828,72.5,75960.31,0.0,0.98912,1e-05,1.4661]
[1776788544835,72.5,75961.84,0.0,0.98913,1e-05,1.46473]
[1776788547857,72.5,75970.5,0.0,0.98919,1e-05,1.45704]
[1776788548866,72.5,75976.51,0.0,0.98924,1e-05,1.45173]
[1776788549872,72.5,75979.48,0.0,0.98926,1e-05,1.44913]
[1776788552891,72.5,75973.14,0.0,0.98923,1e-05,1.45289]
[1776788554905,72.5,75968.17,0.0,0.98919,1e-05,1.45731]
[1776788559943,72.5,75969.08,0.0,0.9892,1e-05,1.45657]
[1776788562635,72.5,75951.53,0.0,0.98906,1e-05,1.47217]
[1776788563968,72.5,75946.26,0.0,0.98902,1e-05,1.47684]
[1776788569005,72.5,75943.45,0.0,0.989,1e-05,1.47934]
[1776788574040,72.5,75946.09,0.0,0.98902,1e-05,1.47685]
[1776788579090,72.5,75945.41,0.0,0.98901,1e-05,1.47734]
[1776788582776,72.5,75936.27,0.0,0.98894,1e-05,1.48543]
[1776788584126,72.5,75935.89,0.0,0.98894,1e-05,1.48573]
[1776788588154,72.5,75926.96,0.0,0.98887,1e-05,1.49362]
[1776788589161,72.5,75920.2,0.0,0.98882,1e-05,1.49968]
[1776788590200,72.5,75906.32,0.0,0.98871,1e-05,1.51223]
[1776788592861,72.49,75890.34,0.0,0.98858,1e-05,1.52659]
[1776788598232,72.49,75897.8,0.0,0.98865,1e-05,1.51903]
[1776788601253,72.49,75903.42,0.0,0.9887,1e-05,1.51356]
[1776788606290,72.48,75903.41,0.0,0.9887,1e-05,1.51301]
[1776788611323,72.47,75905.0,0.0,0.98873,1e-05,1.50906]
[1776788616358,72.47,75908.08,0.0,0.98876,1e-05,1.50571]
[1776788619379,72.47,75902.02,0.0,0.98872,1e-05,1.51091]
[1776788620386,72.47,75901.2,0.0,0.98871,1e-05,1.51154]
[1776788622400,72.46,75893.03,0.0,0.98865,1e-05,1.51877]
[1776788623407,72.46,75891.68,0.0,0.98864,1e-05,1.51987]
[1776788628443,72.46,75900.4,0.0,0.98871,1e-05,1.51126]
[1776788629453,72.45,75905.61,0.0,0.98876,1e-05,1.5064]
[1776788633479,72.45,75899.25,0.0,0.98871,1e-05,1.51178]
[1776788636499,72.45,75894.37,0.0,0.98867,1e-05,1.51589]
[1776788641536,72.44,75891.11,0.0,0.98865,1e-05,1.51827]
[1776788646573,72.44,75891.79,0.0,0.98866,1e-05,1.51705]
[1776788648586,72.43,75886.06,0.0,0.98862,1e-05,1.52207]
[1776788650603,72.43,75873.44,0.0,0.98852,1e-05,1.53344]
[1776788651610,72.43,75872.29,0.0,0.98851,1e-05,1.53436]
[1776788656644,72.42,75875.45,0.0,0.98854,1e-05,1.53074]
[1776788661683,72.42,75892.22,0.0,0.98868,1e-05,1.51469]
[1776788662687,72.42,75893.73,0.0,0.9887,1e-05,1.51321]
[1776788663695,72.42,75903.44,0.0,0.98877,1e-05,1.50426]
[1776788664702,72.42,75901.55,0.0,0.98876,1e-05,1.50589]
[1776788665709,72.41,75895.73,0.0,0.98871,1e-05,1.51111]
[1776788666718,72.41,75893.42,0.0,0.9887,1e-05,1.51312]
[1776788671751,72.41,75894.97,0.0,0.98873,1e-05,1.50927]
[1776788676786,72.4,75894.76,0.0,0.98873,1e-05,1.50898]
[1776788681821,72.4,75896.28,0.0,0.98875,1e-05,1.50714]
[1776788684842,72.4,75888.84,0.0,0.98869,1e-05,1.51365]
[1776788689877,72.39,75887.19,0.0,0.98868,1e-05,1.51466]
[1776788693907,72.39,75882.58,0.0,0.98865,1e-05,1.51846]
[1776788696928,72.39,75894.59,0.0,0.98875,1e-05,1.50716]
[1776788697933,72.38,75898.28,0.0,0.98878,1e-05,1.50371]
[1776788698943,72.38,75903.3,0.0,0.98882,1e-05,1.49907]
[1776788701961,72.38,75911.45,0.0,0.98888,1e-05,1.49147]
[1776788705989,72.38,75905.36,0.0,0.98884,1e-05,1.49672]
[1776788709011,72.38,75912.65,0.0,0.9889,1e-05,1.4899]
[1776788710018,72.38,75920.97,0.0,0.98896,1e-05,1.48234]
[1776788711024,72.38,75920.52,0.0,0.98896,1e-05,1.4827]
[1776788714050,72.37,75916.34,0.0,0.98893,1e-05,1.48629]
[1776788719079,72.37,75920.43,0.0,0.98896,1e-05,1.48233]
[1776788724116,72.37,75923.76,0.0,0.98899,1e-05,1.47901]
[1776788729150,72.37,75921.31,0.0,0.98897,1e-05,1.48094]
[1776788732173,72.36,75936.92,0.0,0.98911,1e-05,1.46494]
[1776788737206,72.36,75935.26,0.0,0.9891,1e-05,1.46631]
[1776788742241,72.36,75935.33,0.0,0.9891,1e-05,1.46614]
[1776788745265,72.36,75942.18,0.0,0.98915,1e-05,1.46]
[1776788747277,72.36,75953.83,0.0,0.98924,1e-05,1.44969]
[1776788752328,72.36,75945.63,0.0,0.98918,1e-05,1.457]
[1776788757353,72.36,75944.2,0.0,0.98917,1e-05,1.45829]
[1776788762388,72.36,75941.92,0.0,0.98915,1e-05,1.46033]
[1776788767423,72.36,75941.12,0.0,0.98915,1e-05,1.46106]
[1776788770444,72.36,75945.57,0.0,0.98918,1e-05,1.45713]
[1776788775478,72.36,75943.87,0.0,0.98917,1e-05,1.4587]
[1776788780514,72.36,75941.86,0.0,0.98915,1e-05,1.46054]
[1776788785548,72.37,75938.54,0.0,0.98912,1e-05,1.46353]
[1776788790583,72.37,75953.62,0.0,0.98924,1e-05,1.4502]
[1776788791591,72.37,75957.52,0.0,0.98928,1e-05,1.4449]
[1776788794613,72.37,75960.44,0.0,0.9893,1e-05,1.44245]
[1776788798642,72.37,75953.79,0.0,0.98925,1e-05,1.44849]
[1776788800655,72.37,75962.7,0.0,0.98932,1e-05,1.44071]
[1776788801662,72.37,75965.05,0.0,0.98934,1e-05,1.4387]
[1776788806697,72.37,75965.87,0.0,0.98934,1e-05,1.43825]
[1776788809721,72.37,75970.91,0.0,0.98938,1e-05,1.434]
[1776788812743,72.38,75979.76,0.0,0.98944,1e-05,1.42646]
[1776788813750,72.38,75980.36,0.0,0.98945,1e-05,1.42601]
[1776788818787,72.38,75981.87,0.0,0.98946,1e-05,1.42505]
[1776788823826,72.38,75980.77,0.0,0.98944,1e-05,1.42633]
[1776788829867,72.39,75984.76,0.0,0.98947,1e-05,1.42322]
[1776788834901,72.39,75988.31,0.0,0.9895,1e-05,1.42045]
[1776788839936,72.39,75982.08,0.0,0.98945,1e-05,1.42616]
[1776788840942,72.39,75988.07,0.0,0.98949,1e-05,1.421]
[1776788841949,72.39,75987.18,0.0,0.98948,1e-05,1.42183]
[1776788848997,72.4,75986.32,0.0,0.98947,1e-05,1.42299]
[1776788854036,72.4,75984.74,0.0,0.98947,1e-05,1.42281]
[1776788855046,72.4,75977.51,0.0,0.98942,1e-05,1.42917]
[1776788856050,72.4,75969.66,0.0,0.98936,1e-05,1.43608]
[1776788857058,72.4,75964.45,0.0,0.98932,1e-05,1.44069]
[1776788858064,72.4,75961.04,0.0,0.98929,1e-05,1.44372]
[1776788859077,72.4,75952.76,0.0,0.98923,1e-05,1.45104]
[1776788860079,72.4,75951.28,0.0,0.98922,1e-05,1.45236]
[1776788865114,72.4,75946.23,0.0,0.98918,1e-05,1.45685]
[1776788870149,72.4,75949.3,0.0,0.9892,1e-05,1.45417]
[1776788875184,72.4,75945.64,0.0,0.98917,1e-05,1.45747]
[1776788877199,72.4,75940.25,0.0,0.98913,1e-05,1.46227]
[1776788882233,72.4,75938.52,0.0,0.98912,1e-05,1.4638]
[1776788887278,72.4,75936.06,0.0,0.9891,1e-05,1.46599]
[1776788892304,72.4,75936.36,0.0,0.9891,1e-05,1.46571]
[1776788897340,72.4,75931.52,0.0,0.98906,1e-05,1.47]
[1776788903381,72.4,75930.54,0.0,0.98905,1e-05,1.47082]
[1776788905056,72.4,75921.63,0.0,0.98899,1e-05,1.47876]
[1776788906402,72.4,75929.34,0.0,0.98905,1e-05,1.47182]
[1776788911449,72.4,75915.35,0.0,0.98895,1e-05,1.4824]
[1776788912447,72.4,75902.4,0.0,0.98885,1e-05,1.49405]
[1776788913455,72.4,75884.71,0.0,0.98871,1e-05,1.51007]
[1776788915133,72.4,75881.51,0.0,0.98868,1e-05,1.51282]
[1776788920506,72.39,75891.34,0.0,0.98877,1e-05,1.50335]
[1776788922518,72.39,75904.48,0.0,0.98887,1e-05,1.4913]
[1776788925539,72.39,75900.46,0.0,0.98884,1e-05,1.49476]
[1776788929567,72.39,75891.46,0.0,0.98877,1e-05,1.50265]
[1776788932589,72.39,75898.57,0.0,0.98883,1e-05,1.49596]
[1776788937640,72.38,75897.54,0.0,0.98883,1e-05,1.4966]
[1776788938633,72.38,75903.39,0.0,0.98887,1e-05,1.49123]
[1776788939638,72.38,75905.94,0.0,0.98889,1e-05,1.4888]
[1776788945352,72.38,75906.99,0.0,0.98891,1e-05,1.48754]
[1776788950750,72.38,75910.14,0.0,0.98893,1e-05,1.48432]
[1776788953744,72.37,75915.35,0.0,0.98898,1e-05,1.47945]
[1776788956767,72.37,75905.02,0.0,0.9889,1e-05,1.48857]
[1776788957774,72.37,75894.67,0.0,0.98881,1e-05,1.49787]
[1776788958780,72.37,75896.63,0.0,0.98883,1e-05,1.49599]
[1776788963816,72.37,75892.99,0.0,0.98881,1e-05,1.49886]
[1776788968850,72.36,75888.46,0.0,0.98877,1e-05,1.5025]
[1776788973885,72.36,75887.26,0.0,0.98878,1e-05,1.5012]
[1776788975900,72.36,75878.09,0.0,0.98871,1e-05,1.50937]
[1776788976906,72.35,75874.53,0.0,0.98868,1e-05,1.51252]
[1776788981943,72.35,75873.68,0.0,0.98868,1e-05,1.51275]
[1776788983955,72.35,75882.79,0.0,0.98876,1e-05,1.50422]
[1776788984962,72.35,75885.48,0.0,0.98878,1e-05,1.50167]
[1776788987983,72.34,75878.18,0.0,0.98872,1e-05,1.50807]
[1776788988990,72.34,75874.12,0.0,0.98869,1e-05,1.51168]
[1776788994025,72.34,75866.96,0.0,0.98864,1e-05,1.51774]
[1776788999059,72.33,75865.34,0.0,0.98863,1e-05,1.51869]
[1776789003092,72.33,75856.12,0.0,0.98856,1e-05,1.52677]
[1776789004096,72.33,75849.48,0.0,0.9885,1e-05,1.53279]
[1776789005104,72.33,75843.56,0.0,0.98846,1e-05,1.53815]
[1776789006110,72.33,75843.22,0.0,0.98845,1e-05,1.53833]
[1776789010150,72.32,75853.64,0.0,0.98854,1e-05,1.52815]
[1776789011154,72.32,75857.39,0.0,0.98858,1e-05,1.52457]
[1776789016181,72.31,75851.59,0.0,0.98853,1e-05,1.52936]
[1776789018194,72.31,75844.6,0.0,0.98848,1e-05,1.53559]
[1776789022223,72.31,75842.27,0.0,0.98846,1e-05,1.53723]
[1776789025256,72.31,75871.49,0.0,0.9887,1e-05,1.51004]
[1776789026263,72.3,75871.49,0.0,0.9887,1e-05,1.50992]
[1776789027267,72.3,75890.78,0.0,0.98886,1e-05,1.49217]
[1776789028274,72.3,75889.26,0.0,0.98885,1e-05,1.49344]
[1776789033310,72.3,75895.01,0.0,0.98891,1e-05,1.4861]
[1776789038347,72.3,75900.02,0.0,0.98895,1e-05,1.48135]
[1776789040359,72.3,75914.72,0.0,0.98907,1e-05,1.46804]
[1776789041367,72.3,75928.11,0.0,0.98917,1e-05,1.45611]
[1776789046408,72.3,75928.94,0.0,0.98918,1e-05,1.45537]
[1776789048418,72.3,75940.75,0.0,0.98927,1e-05,1.44492]
[1776789049424,72.3,75942.88,0.0,0.98929,1e-05,1.44306]
[1776789050431,72.3,75937.25,0.0,0.98924,1e-05,1.44805]
[1776789051437,72.3,75930.95,0.0,0.98919,1e-05,1.45364]
[1776789052445,72.3,75930.73,0.0,0.98919,1e-05,1.45384]
[1776789057477,72.3,75931.55,0.0,0.9892,1e-05,1.45313]
[1776789062514,72.3,75945.07,0.0,0.9893,1e-05,1.44122]
[1776789063521,72.3,75944.8,0.0,0.9893,1e-05,1.44149]
[1776789067557,72.3,75951.5,0.0,0.98935,1e-05,1.43576]
[1776789069565,72.3,75962.97,0.0,0.98944,1e-05,1.42582]
[1776789074602,72.3,75960.78,0.0,0.98942,1e-05,1.42795]
[1776789076300,72.3,75973.03,0.0,0.98951,1e-05,1.41747]
[1776789081650,72.31,75974.15,0.0,0.98951,1e-05,1.41677]
[1776789083664,72.31,75965.95,0.0,0.98945,1e-05,1.42405]
[1776789084672,72.31,75965.93,0.0,0.98945,1e-05,1.42412]
[1776789088699,72.31,75960.81,0.0,0.98941,1e-05,1.42882]
[1776789089706,72.31,75960.19,0.0,0.98941,1e-05,1.42941]
[1776789093734,72.31,75955.97,0.0,0.98938,1e-05,1.4314]
[1776789096440,72.31,75949.0,0.0,0.98933,1e-05,1.43762]
[1776789100783,72.32,75959.59,0.0,0.98941,1e-05,1.42847]
[1776789102797,72.32,75964.5,0.0,0.98945,1e-05,1.42427]
[1776789107835,72.32,75965.1,0.0,0.98945,1e-05,1.42399]
[1776789108844,72.32,75955.77,0.0,0.98938,1e-05,1.4322]
[1776789110853,72.32,75945.3,0.0,0.9893,1e-05,1.44148]
[1776789111871,72.32,75937.53,0.0,0.98924,1e-05,1.44835]
[1776789112871,72.32,75928.03,0.0,0.98916,1e-05,1.45677]
[1776789113877,72.32,75922.49,0.0,0.98912,1e-05,1.4617]
[1776789116580,72.32,75924.36,0.0,0.98914,1e-05,1.45998]
[1776789120925,72.32,75929.97,0.0,0.98918,1e-05,1.45495]
[1776789121934,72.32,75935.17,0.0,0.98922,1e-05,1.45033]
[1776789123955,72.32,75936.7,0.0,0.98923,1e-05,1.44898]
[1776789128987,72.32,75936.58,0.0,0.98923,1e-05,1.44911]
[1776789134021,72.32,75936.52,0.0,0.98923,1e-05,1.4492]
[1776789139056,72.32,75935.93,0.0,0.98923,1e-05,1.44975]
[1776789143083,72.32,75930.8,0.0,0.98919,1e-05,1.45432]
[1776789148121,72.32,75935.48,0.0,0.98922,1e-05,1.4502]
[1776789149129,72.32,75947.16,0.0,0.98931,1e-05,1.4399]
[1776789150136,72.32,75950.82,0.0,0.98934,1e-05,1.43671]
[1776789152150,72.32,75953.46,0.0,0.98937,1e-05,1.43259]
[1776789157184,72.32,75952.02,0.0,0.98936,1e-05,1.43408]
[1776789159198,72.32,75946.8,0.0,0.98932,1e-05,1.43874]
[1776789160209,72.32,75940.56,0.0,0.98927,1e-05,1.44425]
[1776789162220,72.32,75945.62,0.0,0.98931,1e-05,1.43985]
[1776789166247,72.33,75950.77,0.0,0.98935,1e-05,1.43548]
[1776789167255,72.33,75945.63,0.0,0.98931,1e-05,1.44003]
[1776789168262,72.33,75950.6,0.0,0.98934,1e-05,1.43571]
[1776789170276,72.33,75961.55,0.0,0.98943,1e-05,1.42622]
[1776789171283,72.33,75968.19,0.0,0.98948,1e-05,1.4205]
[1776789176317,72.33,75971.15,0.0,0.9895,1e-05,1.41827]
[1776789181353,72.34,75972.96,0.0,0.98951,1e-05,1.41704]
[1776789183367,72.34,75979.04,0.0,0.98955,1e-05,1.41191]
[1776789187395,72.34,75973.06,0.0,0.9895,1e-05,1.41738]
[1776789191423,72.34,75981.88,0.0,0.98957,1e-05,1.41001]
[1776789196460,72.35,75984.79,0.0,0.98959,1e-05,1.40789]
[1776789201500,72.35,75985.84,0.0,0.98959,1e-05,1.40738]
[1776789203509,72.35,75990.94,0.0,0.98963,1e-05,1.40315]
[1776789209551,72.36,75990.16,0.0,0.98962,1e-05,1.40466]
[1776789214585,72.37,75990.2,0.0,0.98962,1e-05,1.40345]
[1776789217607,72.37,75982.26,0.0,0.98956,1e-05,1.4107]
[1776789218614,72.37,75987.47,0.0,0.9896,1e-05,1.40633]
[1776789223649,72.38,75987.75,0.0,0.98959,1e-05,1.40674]
[1776789228685,72.38,75986.56,0.0,0.98958,1e-05,1.40839]
[1776789233720,72.39,75989.38,0.0,0.9896,1e-05,1.40658]
[1776789238755,72.4,75990.45,0.0,0.9896,1e-05,1.40628]
[1776789243790,72.4,75993.99,0.0,0.98962,1e-05,1.40385]
[1776789248825,72.41,75994.74,0.0,0.98962,1e-05,1.40382]
[1776789253860,72.41,75996.87,0.0,0.98963,1e-05,1.40237]
[1776789258895,72.42,75997.03,0.0,0.98963,1e-05,1.40257]
[1776789262923,72.42,76002.15,0.0,0.98967,1e-05,1.39844]
[1776789267958,72.42,76003.49,0.0,0.98967,1e-05,1.39769]
[1776789271986,72.43,76011.93,0.0,0.98975,1e-05,1.38894]
[1776789272993,72.43,76019.15,0.0,0.9898,1e-05,1.38289]
[1776789280062,72.43,76025.08,0.0,0.98984,1e-05,1.3786]
[1776789281054,72.44,76032.61,0.0,0.98989,1e-05,1.37235]
[1776789285082,72.44,76035.97,0.0,0.98991,1e-05,1.37004]
[1776789290117,72.45,76034.31,0.0,0.98989,1e-05,1.37214]
[1776789292140,72.45,76039.63,0.0,0.98993,1e-05,1.36793]
[1776789293140,72.45,76056.66,0.0,0.99005,1e-05,1.35379]
[1776789294150,72.45,76071.91,0.0,0.99016,1e-05,1.34128]
[1776789295169,72.46,76071.09,0.0,0.99015,1e-05,1.34215]
[1776789296163,72.46,76082.39,0.0,0.99023,1e-05,1.333]
[1776789297170,72.46,76088.69,0.0,0.99027,1e-05,1.32802]
[1776789298177,72.46,76086.77,0.0,0.99026,1e-05,1.32981]
[1776789300192,72.47,76091.91,0.0,0.99029,1e-05,1.32601]
[1776789301199,72.46,76098.54,0.0,0.99034,1e-05,1.32038]
[1776789302220,72.46,76099.62,0.0,0.99035,1e-05,1.31931]
[1776789303218,72.46,76118.93,0.0,0.99048,1e-05,1.30342]
[1776789304225,72.46,76158.14,0.0,0.99075,1e-05,1.27187]
[1776789305237,72.46,76169.86,0.0,0.99083,1e-05,1.26251]
[1776789306275,72.46,76170.91,0.0,0.99084,1e-05,1.26159]
[1776789307252,72.46,76165.35,0.0,0.9908,1e-05,1.26589]
[1776789308261,72.45,76158.48,0.0,0.99076,1e-05,1.27123]
[1776789309269,72.45,76157.13,0.0,0.99075,1e-05,1.2722]
[1776789311285,72.45,76148.08,0.0,0.99069,1e-05,1.27929]
[1776789312381,72.45,76139.32,0.0,0.99063,1e-05,1.28606]
[1776789314321,72.45,76141.3,0.0,0.99064,1e-05,1.28423]
[1776789317343,72.44,76145.95,0.0,0.99068,1e-05,1.28015]
[1776789320365,72.44,76154.25,0.0,0.99074,1e-05,1.2732]
[1776789321372,72.44,76152.21,0.0,0.99073,1e-05,1.27472]
[1776789323386,72.44,76163.4,0.0,0.9908,1e-05,1.26565]
[1776789324400,72.44,76164.74,0.0,0.99081,1e-05,1.2645]
[1776789325414,72.43,76156.66,0.0,0.99076,1e-05,1.2708]
[1776789326414,72.43,76170.82,0.0,0.99085,1e-05,1.25953]
[1776789327417,72.43,76182.09,0.0,0.99093,1e-05,1.25061]
[1776789328444,72.43,76187.61,0.0,0.99097,1e-05,1.24624]
[1776789329429,72.43,76195.28,0.0,0.99102,1e-05,1.24022]
[1776789330437,72.43,76192.11,0.0,0.991,1e-05,1.24264]
[1776789331447,72.43,76186.73,0.0,0.99097,1e-05,1.24508]
[1776789332451,72.43,76181.24,0.0,0.99094,1e-05,1.2493]
[1776789333459,72.43,76176.04,0.0,0.9909,1e-05,1.25331]
[1776789335472,72.43,76173.05,0.0,0.99089,1e-05,1.25552]
[1776789336479,72.43,76166.43,0.0,0.99084,1e-05,1.26065]
[1776789337491,72.43,76163.65,0.0,0.99082,1e-05,1.26276]
[1776789340507,72.42,76169.96,0.0,0.99087,1e-05,1.25754]
[1776789341515,72.42,76160.81,0.0,0.99081,1e-05,1.26468]
[1776789342522,72.42,76161.07,0.0,0.99081,1e-05,1.26438]
[1776789347557,72.42,76159.3,0.0,0.9908,1e-05,1.26536]
[1776789352591,72.41,76163.61,0.0,0.99083,1e-05,1.26155]
[1776789357627,72.41,76164.99,0.0,0.99085,1e-05,1.26007]
[1776789360648,72.41,76154.6,0.0,0.99078,1e-05,1.26803]
[1776789361659,72.41,76151.42,0.0,0.99076,1e-05,1.27046]
[1776789362681,72.4,76136.18,0.0,0.99066,1e-05,1.28249]
[1776789363680,72.4,76136.18,0.0,0.99066,1e-05,1.28238]
[1776789364688,72.4,76137.97,0.0,0.99067,1e-05,1.28083]
[1776789367708,72.4,76139.67,0.0,0.99068,1e-05,1.27913]
[1776789368716,72.4,76149.74,0.0,0.99075,1e-05,1.27101]
[1776789369723,72.4,76153.48,0.0,0.99078,1e-05,1.26796]
[1776789371737,72.39,76154.27,0.0,0.99079,1e-05,1.26715]
[1776789374759,72.39,76145.05,0.0,0.99073,1e-05,1.2742]
[1776789375763,72.39,76142.18,0.0,0.99071,1e-05,1.27638]
[1776789376771,72.39,76126.61,0.0,0.9906,1e-05,1.28872]
[1776789377778,72.39,76124.04,0.0,0.99059,1e-05,1.29066]
[1776789378785,72.39,76130.0,0.0,0.99063,1e-05,1.28574]
[1776789379794,72.39,76135.49,0.0,0.99067,1e-05,1.28123]
[1776789384828,72.38,76131.01,0.0,0.99064,1e-05,1.28423]
[1776789387851,72.38,76120.92,0.0,0.99058,1e-05,1.29194]
[1776789389863,72.37,76118.32,0.0,0.99056,1e-05,1.29375]
[1776789393891,72.37,76123.56,0.0,0.99061,1e-05,1.28724]
[1776789394900,72.37,76135.31,0.0,0.99069,1e-05,1.27771]
[1776789395906,72.36,76136.89,0.0,0.99071,1e-05,1.27634]
[1776789396913,72.36,76143.97,0.0,0.99075,1e-05,1.2706]
[1776789398584,72.36,76146.79,0.0,0.99077,1e-05,1.26817]
[1776789403962,72.36,76142.83,0.0,0.99075,1e-05,1.27082]
[1776789408997,72.35,76138.25,0.0,0.99073,1e-05,1.27394]
[1776789413026,72.35,76151.73,0.0,0.99082,1e-05,1.26273]
[1776789418730,72.34,76149.59,0.0,0.99081,1e-05,1.26397]
[1776789422090,72.34,76143.33,0.0,0.99077,1e-05,1.26854]
[1776789424104,72.33,76127.39,0.0,0.99067,1e-05,1.281]
[1776789426117,72.33,76133.99,0.0,0.99071,1e-05,1.2755]
[1776789431153,72.33,76135.69,0.0,0.99073,1e-05,1.27358]
[1776789434174,72.32,76126.95,0.0,0.99067,1e-05,1.2802]
[1776789437200,72.32,76114.8,0.0,0.99059,1e-05,1.28955]
[1776789438868,72.32,76101.4,0.0,0.9905,1e-05,1.3002]
[1776789444247,72.31,76099.02,0.0,0.99049,1e-05,1.30118]
[1776789449281,72.3,76098.31,0.0,0.99049,1e-05,1.30095]
[1776789454317,72.29,76094.01,0.0,0.99048,1e-05,1.30185]
[1776789459352,72.28,76094.58,0.0,0.9905,1e-05,1.30056]
[1776789464388,72.27,76093.12,0.0,0.99049,1e-05,1.30094]
[1776789465394,72.27,76083.93,0.0,0.99043,1e-05,1.30824]
[1776789466401,72.27,76076.69,0.0,0.99038,1e-05,1.31397]
[1776789467408,72.27,76073.7,0.0,0.99036,1e-05,1.31623]
[1776789470429,72.26,76067.83,0.0,0.99032,1e-05,1.32046]
[1776789472444,72.26,76061.23,0.0,0.99028,1e-05,1.32548]
[1776789475465,72.25,76068.12,0.0,0.99034,1e-05,1.31921]
[1776789478485,72.25,76073.24,0.0,0.99038,1e-05,1.31444]
[1776789480499,72.24,76082.1,0.0,0.99044,1e-05,1.30685]
[1776789482522,72.24,76086.99,0.0,0.99048,1e-05,1.30254]
[1776789483528,72.24,76090.66,0.0,0.9905,1e-05,1.2994]
[1776789485543,72.23,76089.91,0.0,0.9905,1e-05,1.2997]
[1776789487556,72.23,76077.26,0.0,0.99042,1e-05,1.30967]
[1776789488562,72.23,76074.66,0.0,0.9904,1e-05,1.31162]
[1776789491585,72.22,76071.08,0.0,0.99038,1e-05,1.31401]
[1776789494606,72.22,76062.71,0.0,0.99033,1e-05,1.32032]
[1776789495615,72.22,76059.15,0.0,0.9903,1e-05,1.32305]
[1776789499643,72.21,76055.94,0.0,0.99029,1e-05,1.3249]
[1776789502663,72.2,76068.53,0.0,0.99038,1e-05,1.31396]
[1776789503670,72.2,76069.44,0.0,0.99039,1e-05,1.31304]
[1776789508704,72.19,76063.6,0.0,0.99035,1e-05,1.31692]
[1776789512733,72.18,76056.89,0.0,0.99033,1e-05,1.3199]
[1776789514747,72.18,76049.79,0.0,0.99028,1e-05,1.32536]
[1776789515754,72.18,76044.76,0.0,0.99024,1e-05,1.32932]
[1776789517768,72.17,76040.95,0.0,0.99022,1e-05,1.33206]
[1776789519782,72.17,76032.87,0.0,0.99017,1e-05,1.33834]
[1776789520791,72.17,76022.48,0.0,0.99009,1e-05,1.34678]
[1776789521796,72.16,76018.32,0.0,0.99007,1e-05,1.35002]
[1776789524817,72.16,76012.33,0.0,0.99003,1e-05,1.35432]
[1776789526832,72.15,76011.56,0.0,0.99003,1e-05,1.35446]
[1776789529852,72.14,76016.6,0.0,0.99007,1e-05,1.3495]
[1776789530862,72.14,76010.48,0.0,0.99003,1e-05,1.35439]
[1776789531866,72.14,76006.31,0.0,0.99,1e-05,1.35766]
[1776789536901,72.13,76005.62,0.0,0.99001,1e-05,1.35699]
[1776789541936,72.11,76001.43,0.0,0.98999,1e-05,1.35928]
[1776789548985,72.1,76002.96,0.0,0.99001,1e-05,1.35627]
[1776789549993,72.09,76010.54,0.0,0.99007,1e-05,1.34966]
[1776789551000,72.09,76012.33,0.0,0.99008,1e-05,1.34793]
[1776789554023,72.08,76018.48,0.0,0.99013,1e-05,1.34212]
[1776789555030,72.08,76011.51,0.0,0.99008,1e-05,1.34773]
[1776789556038,72.08,76007.09,0.0,0.99005,1e-05,1.35121]
[1776789561071,72.07,76006.96,0.0,0.99006,1e-05,1.35019]
[1776789563101,72.06,75999.59,0.0,0.99001,1e-05,1.35593]
[1776789565115,72.06,75992.27,0.0,0.98996,1e-05,1.36163]
[1776789566123,72.06,75993.88,0.0,0.98998,1e-05,1.36003]
[1776789567128,72.06,75999.46,0.0,0.99002,1e-05,1.35509]
[1776789568135,72.05,76001.51,0.0,0.99004,1e-05,1.35313]
[1776789572162,72.04,76013.98,0.0,0.99015,1e-05,1.34]
[1776789573171,72.04,76013.98,0.0,0.99015,1e-05,1.3396]
[1776789578205,72.03,76009.42,0.0,0.99013,1e-05,1.34239]
[1776789582233,72.02,76014.73,0.0,0.99017,1e-05,1.33717]
[1776789587269,72.01,76018.13,0.0,0.9902,1e-05,1.33337]
[1776789592303,72.0,76021.56,0.0,0.99024,1e-05,1.32957]
[1776789596335,71.99,76029.38,0.0,0.9903,1e-05,1.32235]
[1776789600363,71.99,76033.35,0.0,0.99033,1e-05,1.31839]
[1776789602382,71.99,76051.52,0.0,0.99046,1e-05,1.30333]
[1776789603384,71.98,76062.76,0.0,0.99054,1e-05,1.29405]
[1776789604402,71.98,76077.36,0.0,0.99064,1e-05,1.28203]
[1776789606405,71.98,76088.54,0.0,0.99072,1e-05,1.27288]
[1776789611441,71.98,76084.81,0.0,0.9907,1e-05,1.27544]
[1776789613453,71.97,76079.03,0.0,0.99066,1e-05,1.27989]
[1776789618490,71.97,76082.57,0.0,0.99069,1e-05,1.27659]
[1776789622521,71.97,76077.03,0.0,0.99065,1e-05,1.28068]
[1776789627553,71.96,76086.0,0.0,0.99072,1e-05,1.27301]
[1776789628559,71.96,76085.11,0.0,0.99071,1e-05,1.27365]
[1776789633596,71.96,76078.29,0.0,0.99068,1e-05,1.27698]
[1776789638630,71.95,76076.07,0.0,0.99067,1e-05,1.27834]
[1776789640655,71.95,76081.59,0.0,0.99071,1e-05,1.27374]
[1776789641654,71.95,76098.77,0.0,0.99083,1e-05,1.25997]
[1776789642663,71.95,76098.85,0.0,0.99083,1e-05,1.25986]
[1776789647696,71.95,76086.94,0.0,0.99075,1e-05,1.26908]
[1776789648752,71.94,76093.14,0.0,0.99079,1e-05,1.26406]
[1776789650722,71.94,76103.24,0.0,0.99086,1e-05,1.25592]
[1776789653744,71.94,76097.95,0.0,0.99083,1e-05,1.25994]
[1776789656764,71.94,76106.25,0.0,0.99088,1e-05,1.25317]
[1776789658778,71.94,76106.99,0.0,0.99089,1e-05,1.25248]
[1776789659785,71.94,76099.92,0.0,0.99084,1e-05,1.25801]
[1776789660801,71.94,76097.85,0.0,0.99083,1e-05,1.25959]
[1776789662806,71.94,76094.32,0.0,0.99081,1e-05,1.26225]
[1776789667844,71.93,76092.19,0.0,0.9908,1e-05,1.26356]
[1776789672878,71.93,76087.8,0.0,0.99077,1e-05,1.26666]
[1776789675897,71.92,76066.83,0.0,0.99063,1e-05,1.28323]
[1776789676903,71.92,76063.02,0.0,0.9906,1e-05,1.28619]
[1776789678918,71.92,76055.7,0.0,0.99056,1e-05,1.29187]
[1776789679931,71.92,76066.65,0.0,0.99063,1e-05,1.2829]
[1776789680932,71.92,76069.19,0.0,0.99065,1e-05,1.28074]
[1776789685983,71.91,76070.39,0.0,0.99066,1e-05,1.27923]
[1776789688988,71.91,76084.58,0.0,0.99076,1e-05,1.26753]
[1776789689996,71.91,76088.78,0.0,0.99079,1e-05,1.2641]
[1776789692014,71.91,76082.41,0.0,0.99076,1e-05,1.26728]
[1776789694027,71.9,76075.56,0.0,0.99072,1e-05,1.27258]
[1776789695036,71.9,76071.13,0.0,0.99069,1e-05,1.27603]
[1776789697048,71.9,76064.36,0.0,0.99064,1e-05,1.28127]
[1776789699062,71.9,76069.81,0.0,0.99068,1e-05,1.27666]
[1776789701079,71.9,76074.09,0.0,0.99071,1e-05,1.27302]
[1776789702083,71.9,76084.27,0.0,0.99078,1e-05,1.26478]
[1776789703092,71.9,76088.02,0.0,0.99081,1e-05,1.26172]
[1776789708125,71.89,76080.91,0.0,0.99076,1e-05,1.26698]
[1776789712153,71.89,76073.78,0.0,0.99072,1e-05,1.27234]
[1776789714168,71.89,76072.06,0.0,0.99071,1e-05,1.27353]
[1776789721216,71.88,76070.41,0.0,0.9907,1e-05,1.27417]
[1776789726258,71.87,76078.72,0.0,0.99076,1e-05,1.26702]
[1776789727258,71.87,76080.18,0.0,0.99077,1e-05,1.26577]
[1776789732297,71.87,76074.1,0.0,0.99074,1e-05,1.2702]
[1776789734310,71.87,76071.53,0.0,0.99072,1e-05,1.27207]
[1776789738337,71.86,76063.1,0.0,0.99067,1e-05,1.27847]
[1776789739345,71.86,76058.8,0.0,0.99064,1e-05,1.28183]
[1776789742366,71.86,76055.23,0.0,0.99062,1e-05,1.28437]
[1776789744380,71.86,76044.58,0.0,0.99054,1e-05,1.29277]
[1776789745387,71.85,76038.23,0.0,0.9905,1e-05,1.2978]
[1776789746395,71.85,76027.58,0.0,0.99043,1e-05,1.30637]
[1776789747400,71.85,76024.28,0.0,0.99041,1e-05,1.30892]
[1776789749416,71.85,76012.62,0.0,0.99033,1e-05,1.31802]
[1776789754451,71.84,76008.35,0.0,0.99032,1e-05,1.3189]
[1776789758477,71.83,76003.2,0.0,0.99029,1e-05,1.32246]
[1776789763513,71.82,76002.03,0.0,0.99029,1e-05,1.32255]
[1776789766534,71.82,75996.89,0.0,0.99025,1e-05,1.32627]
[1776789771240,71.81,75988.98,0.0,0.9902,1e-05,1.33211]
[1776789771569,71.81,75988.98,0.0,0.99021,1e-05,1.33192]
[1776789776605,71.8,75988.5,0.0,0.99021,1e-05,1.33132]
[1776789781321,71.79,75995.82,0.0,0.99027,1e-05,1.32445]
[1776789781639,71.79,75995.82,0.0,0.99027,1e-05,1.32426]
[1776789782649,71.78,75990.21,0.0,0.99023,1e-05,1.32872]
[1776789783653,71.78,75976.13,0.0,0.99013,1e-05,1.34026]
[1776789785675,71.78,75965.15,0.0,0.99006,1e-05,1.34903]
[1776789787689,71.77,75952.79,0.0,0.98997,1e-05,1.35901]
[1776789788696,71.77,75948.92,0.0,0.98994,1e-05,1.36204]
[1776789790710,71.76,75943.02,0.0,0.98991,1e-05,1.36654]
[1776789792723,71.76,75937.41,0.0,0.98987,1e-05,1.37079]
[1776789797759,71.75,75933.44,0.0,0.98985,1e-05,1.37285]
[1776789800792,71.74,75927.38,0.0,0.98981,1e-05,1.37723]
[1776789802808,71.73,75933.62,0.0,0.98986,1e-05,1.37135]
[1776789804817,71.73,75928.62,0.0,0.98983,1e-05,1.3751]
[1776789805822,71.73,75920.86,0.0,0.98978,1e-05,1.38149]
[1776789806829,71.72,75913.96,0.0,0.98973,1e-05,1.38715]
[1776789807842,71.72,75913.53,0.0,0.98973,1e-05,1.38723]
[1776789810857,71.71,75919.97,0.0,0.98978,1e-05,1.38081]
[1776789811865,71.71,75926.27,0.0,0.98984,1e-05,1.37329]
[1776789812872,71.71,75940.93,0.0,0.98995,1e-05,1.36052]
[1776789813880,71.7,75948.18,0.0,0.99001,1e-05,1.35412]
[1776789814885,71.7,75948.78,0.0,0.99002,1e-05,1.35338]
[1776789819919,71.69,75947.3,0.0,0.99001,1e-05,1.35348]
[1776789821934,71.68,75952.92,0.0,0.99006,1e-05,1.34828]
[1776789822941,71.68,75946.8,0.0,0.99002,1e-05,1.35324]
[1776789823948,71.68,75945.5,0.0,0.99001,1e-05,1.35411]
[1776789825962,71.68,75940.82,0.0,0.98998,1e-05,1.35761]
[1776789828997,71.67,75933.64,0.0,0.98993,1e-05,1.363]
[1776789829992,71.67,75922.93,0.0,0.98985,1e-05,1.3719]
[1776789830998,71.66,75916.29,0.0,0.98981,1e-05,1.37733]
[1776789832008,71.66,75916.62,0.0,0.98981,1e-05,1.37678]
[1776789835033,71.65,75912.4,0.0,0.98979,1e-05,1.37958]
[1776789840063,71.64,75909.89,0.0,0.98978,1e-05,1.38034]
[1776789845095,71.62,75886.74,0.0,0.98962,1e-05,1.39895]
[1776789846102,71.62,75886.74,0.0,0.98962,1e-05,1.39864]
[1776789847109,71.62,75885.91,0.0,0.98962,1e-05,1.39904]
[1776789852145,71.6,75888.15,0.0,0.98965,1e-05,1.39548]
[1776789857179,71.59,75890.74,0.0,0.98968,1e-05,1.39163]
[1776789862215,71.57,75887.69,0.0,0.98967,1e-05,1.39269]
[1776789867268,71.56,75887.97,0.0,0.98969,1e-05,1.39087]
[1776789869265,71.55,75901.45,0.0,0.98979,1e-05,1.37859]
[1776789870305,71.55,75914.06,0.0,0.98989,1e-05,1.36748]
[1776789871288,71.55,75919.17,0.0,0.98994,1e-05,1.3613]
[1776789872325,71.54,75923.34,0.0,0.98998,1e-05,1.35722]
[1776789873302,71.54,75914.01,0.0,0.98991,1e-05,1.36492]
[1776789874313,71.54,75914.83,0.0,0.98992,1e-05,1.36395]
[1776789880354,71.52,75916.3,0.0,0.98994,1e-05,1.36112]
[1776789882365,71.52,75908.15,0.0,0.98989,1e-05,1.36756]
[1776789883372,71.51,75905.35,0.0,0.98987,1e-05,1.36968]
[1776789884379,71.51,75910.96,0.0,0.98991,1e-05,1.3646]
[1776789889414,71.5,75909.96,0.0,0.98992,1e-05,1.3641]
[1776789894450,71.48,75908.71,0.0,0.98992,1e-05,1.36382]
[1776789899485,71.47,75913.7,0.0,0.98997,1e-05,1.3582]
[1776789904519,71.46,75914.73,0.0,0.98999,1e-05,1.35602]
[1776789906534,71.45,75924.21,0.0,0.99006,1e-05,1.34746]
[1776789907548,71.45,75924.85,0.0,0.99007,1e-05,1.34667]
[1776789909580,71.44,75936.99,0.0,0.99016,1e-05,1.33595]
[1776789910565,71.44,75954.86,0.0,0.99029,1e-05,1.32079]
[1776789912362,71.44,75956.39,0.0,0.9903,1e-05,1.31913]
[1776789917614,71.43,75954.63,0.0,0.9903,1e-05,1.31966]
[1776789922648,71.42,75952.05,0.0,0.99029,1e-05,1.32088]
[1776789927684,71.41,75948.82,0.0,0.99027,1e-05,1.32265]
[1776789932503,71.4,75958.46,0.0,0.99036,1e-05,1.31197]
[1776789935740,71.39,75961.67,0.0,0.99039,1e-05,1.30867]
[1776789940774,71.39,75959.11,0.0,0.99038,1e-05,1.31003]
[1776789945813,71.38,75959.24,0.0,0.99039,1e-05,1.30915]
[1776789946817,71.38,75967.38,0.0,0.99044,1e-05,1.3023]
[1776789947825,71.38,75974.0,0.0,0.99049,1e-05,1.29672]
[1776789952860,71.37,75974.91,0.0,0.9905,1e-05,1.29534]
[1776789954874,71.37,75980.72,0.0,0.99055,1e-05,1.29034]
[1776789959909,71.36,75980.25,0.0,0.99055,1e-05,1.29015]
[1776789961922,71.36,75974.4,0.0,0.99051,1e-05,1.2947]
[1776789962930,71.36,75960.19,0.0,0.99041,1e-05,1.30628]
[1776789963937,71.36,75966.88,0.0,0.99046,1e-05,1.30061]
[1776789964944,71.36,75971.92,0.0,0.99049,1e-05,1.29634]
[1776789966957,71.35,75981.5,0.0,0.99056,1e-05,1.28824]
[1776789967964,71.35,75982.76,0.0,0.99057,1e-05,1.28709]
[1776789973002,71.35,75979.82,0.0,0.99056,1e-05,1.28891]
[1776789976023,71.34,75990.74,0.0,0.99064,1e-05,1.27966]
[1776789977030,71.34,75999.95,0.0,0.9907,1e-05,1.2721]
[1776789978037,71.34,76001.4,0.0,0.99071,1e-05,1.27084]
[1776789981064,71.34,75993.85,0.0,0.99066,1e-05,1.27669]
[1776789984079,71.33,75992.12,0.0,0.99065,1e-05,1.2778]
[1776789989114,71.33,75995.66,0.0,0.99068,1e-05,1.27445]
[1776789992134,71.33,75979.57,0.0,0.99058,1e-05,1.28549]
[1776789993143,71.33,75982.3,0.0,0.9906,1e-05,1.28314]
[1776789995156,71.32,76003.61,0.0,0.99075,1e-05,1.26567]
[1776789996163,71.32,76008.37,0.0,0.99079,1e-05,1.26176]
[1776790000193,71.32,76002.15,0.0,0.99075,1e-05,1.26646]
[1776790001199,71.32,75995.93,0.0,0.9907,1e-05,1.2714]
[1776790002205,71.32,75991.67,0.0,0.99068,1e-05,1.27476]
[1776790004219,71.32,75992.4,0.0,0.99068,1e-05,1.27397]
[1776790005225,71.31,75998.28,0.0,0.99072,1e-05,1.26912]
[1776790007241,71.31,75999.53,0.0,0.99073,1e-05,1.26794]
[1776790009257,71.31,75988.37,0.0,0.99066,1e-05,1.27679]
[1776790010262,71.31,75984.37,0.0,0.99063,1e-05,1.27994]
[1776790012274,71.31,75979.9,0.0,0.9906,1e-05,1.28336]
[1776790017313,71.3,75978.43,0.0,0.9906,1e-05,1.28398]
[1776790019324,71.3,75974.91,0.0,0.99057,1e-05,1.28661]
[1776790024359,71.29,75975.47,0.0,0.99058,1e-05,1.28554]
[1776790029394,71.29,75978.58,0.0,0.99061,1e-05,1.2824]
[1776790034429,71.28,75979.79,0.0,0.99062,1e-05,1.28084]
[1776790038457,71.28,75973.75,0.0,0.99059,1e-05,1.2853]
[1776790041478,71.27,75967.84,0.0,0.99055,1e-05,1.28975]
[1776790043492,71.27,75963.25,0.0,0.99052,1e-05,1.29325]
[1776790045508,71.27,75958.21,0.0,0.99048,1e-05,1.29711]
[1776790046514,71.26,75951.7,0.0,0.99044,1e-05,1.30233]
[1776790051550,71.26,75943.87,0.0,0.9904,1e-05,1.30627]
[1776790056588,71.25,75945.61,0.0,0.99042,1e-05,1.30409]
[1776790061625,71.24,75943.38,0.0,0.99041,1e-05,1.30522]
[1776790065652,71.24,75938.12,0.0,0.99038,1e-05,1.30903]
[1776790070687,71.23,75936.48,0.0,0.99037,1e-05,1.30968]
[1776790075722,71.22,75935.36,0.0,0.99037,1e-05,1.30992]
[1776790077736,71.22,75940.59,0.0,0.99041,1e-05,1.30531]
[1776790078743,71.22,75938.8,0.0,0.9904,1e-05,1.30666]
[1776790083779,71.21,75938.45,0.0,0.9904,1e-05,1.30632]
[1776790088814,71.21,75938.42,0.0,0.99041,1e-05,1.30573]
[1776790093644,71.2,75941.9,0.0,0.99044,1e-05,1.30227]
[1776790095864,71.2,75956.61,0.0,0.99054,1e-05,1.28994]
[1776790096875,71.2,75976.22,0.0,0.99068,1e-05,1.27385]
[1776790097876,71.2,75989.29,0.0,0.99077,1e-05,1.26323]
[1776790098883,71.2,75992.58,0.0,0.99079,1e-05,1.26053]
[1776790101904,71.19,76000.83,0.0,0.99085,1e-05,1.25376]
[1776790105932,71.19,76014.86,0.0,0.99095,1e-05,1.24248]
[1776790110969,71.19,76016.12,0.0,0.99095,1e-05,1.24145]
[1776790114995,71.19,76029.12,0.0,0.99105,1e-05,1.22948]
[1776790118016,71.19,76020.72,0.0,0.991,1e-05,1.23615]
[1776790123051,71.19,76028.83,0.0,0.99105,1e-05,1.22975]
[1776790128086,71.19,76026.71,0.0,0.99104,1e-05,1.23148]
[1776790133121,71.19,76025.67,0.0,0.99103,1e-05,1.23234]
[1776790135139,71.19,76019.96,0.0,0.99099,1e-05,1.23687]
[1776790140178,71.19,76022.18,0.0,0.99101,1e-05,1.23512]
[1776790143196,71.19,76026.89,0.0,0.99104,1e-05,1.23143]
[1776790148231,71.2,76027.67,0.0,0.99104,1e-05,1.23088]
[1776790153311,71.2,76021.27,0.0,0.991,1e-05,1.236]
[1776790154276,71.2,76001.2,0.0,0.99086,1e-05,1.25197]
[1776790155282,71.2,75989.77,0.0,0.99078,1e-05,1.26112]
[1776790156290,71.2,75993.24,0.0,0.99081,1e-05,1.25828]
[1776790157296,71.2,75998.24,0.0,0.99084,1e-05,1.25423]
[1776790160321,71.19,75999.55,0.0,0.99085,1e-05,1.25309]
[1776790162331,71.19,76009.16,0.0,0.99092,1e-05,1.24536]
[1776790163339,71.19,76016.64,0.0,0.99097,1e-05,1.2394]
[1776790164344,71.19,76017.69,0.0,0.99098,1e-05,1.23856]
[1776790170386,71.19,76017.04,0.0,0.99097,1e-05,1.23906]
[1776790175423,71.19,76015.71,0.0,0.99098,1e-05,1.23838]
[1776790177437,71.19,76022.25,0.0,0.99102,1e-05,1.23321]
[1776790180458,71.19,76027.83,0.0,0.99106,1e-05,1.22884]
[1776790185493,71.19,76026.58,0.0,0.99105,1e-05,1.2299]
[1776790187506,71.19,76038.22,0.0,0.99113,1e-05,1.22077]
[1776790188514,71.19,76043.5,0.0,0.99116,1e-05,1.21667]
[1776790193549,71.2,76041.29,0.0,0.99114,1e-05,1.21857]
[1776790196569,71.2,76039.15,0.0,0.99113,1e-05,1.22032]
[1776790201607,71.2,76039.03,0.0,0.99113,1e-05,1.22054]
[1776790202611,71.2,76030.19,0.0,0.99107,1e-05,1.2275]
[1776790203618,71.2,76030.54,0.0,0.99107,1e-05,1.22723]
[1776790206641,71.2,76024.74,0.0,0.99103,1e-05,1.23183]
[1776790207647,71.2,76021.24,0.0,0.99101,1e-05,1.2346]
[1776790209662,71.2,76017.63,0.0,0.99098,1e-05,1.23744]
[1776790214697,71.2,76019.31,0.0,0.991,1e-05,1.23606]
[1776790216711,71.2,76030.93,0.0,0.99107,1e-05,1.22688]
[1776790217718,71.2,76037.74,0.0,0.99112,1e-05,1.22154]
[1776790218726,71.2,76041.94,0.0,0.99115,1e-05,1.21826]
[1776790223762,71.2,76043.59,0.0,0.99116,1e-05,1.21708]
[1776790226786,71.2,76029.24,0.0,0.99106,1e-05,1.2284]
[1776790227796,71.2,76024.26,0.0,0.99103,1e-05,1.23233]
[1776790229804,71.2,76021.56,0.0,0.99101,1e-05,1.23445]
[1776790234839,71.2,76022.59,0.0,0.99103,1e-05,1.23191]
[1776790239878,71.2,76018.41,0.0,0.991,1e-05,1.23518]
[1776790240884,71.2,75998.99,0.0,0.99087,1e-05,1.25062]
[1776790241891,71.2,75993.02,0.0,0.99083,1e-05,1.25536]
[1776790242901,71.2,75994.97,0.0,0.99084,1e-05,1.25375]
[1776790246936,71.2,75985.98,0.0,0.99078,1e-05,1.26075]
[1776790251972,71.19,75985.16,0.0,0.99078,1e-05,1.26112]
[1776790257007,71.19,75989.4,0.0,0.99081,1e-05,1.25746]
[1776790259020,71.19,75996.71,0.0,0.99086,1e-05,1.25149]
[1776790264857,71.19,76002.59,0.0,0.9909,1e-05,1.24649]
[1776790271122,71.18,76005.52,0.0,0.99093,1e-05,1.24385]
[1776790273129,71.18,76013.13,0.0,0.99098,1e-05,1.23776]
[1776790274926,71.18,76012.43,0.0,0.99097,1e-05,1.23826]
[1776790280177,71.18,76008.62,0.0,0.99095,1e-05,1.24112]
[1776790282197,71.18,76001.43,0.0,0.9909,1e-05,1.24673]
[1776790286225,71.18,76007.15,0.0,0.99094,1e-05,1.24204]
[1776790291262,71.18,76007.14,0.0,0.99096,1e-05,1.24016]
[1776790296300,71.17,76007.26,0.0,0.99096,1e-05,1.23989]
[1776790298311,71.17,75998.87,0.0,0.9909,1e-05,1.2465]
[1776790299318,71.17,75991.28,0.0,0.99085,1e-05,1.25248]
[1776790301332,71.17,75985.7,0.0,0.99081,1e-05,1.25684]
[1776790306368,71.17,75984.55,0.0,0.99081,1e-05,1.25749]
[1776790307375,71.17,75979.24,0.0,0.99077,1e-05,1.26163]
[1776790310395,71.17,75971.58,0.0,0.99072,1e-05,1.26767]
[1776790311401,71.16,75967.72,0.0,0.9907,1e-05,1.27064]
[1776790316437,71.16,75969.39,0.0,0.99071,1e-05,1.26884]
[1776790321473,71.15,75967.37,0.0,0.9907,1e-05,1.26995]
[1776790324496,71.15,75955.31,0.0,0.99062,1e-05,1.27958]
[1776790325500,71.15,75957.36,0.0,0.99063,1e-05,1.27771]
[1776790327514,71.15,75962.37,0.0,0.99067,1e-05,1.27354]
[1776790329528,71.15,75955.44,0.0,0.99062,1e-05,1.2789]
[1776790331543,71.14,75948.27,0.0,0.99058,1e-05,1.28455]
[1776790335572,71.14,75962.72,0.0,0.99068,1e-05,1.27245]
[1776790336580,71.14,75957.98,0.0,0.99065,1e-05,1.27613]
[1776790338594,71.14,75964.91,0.0,0.9907,1e-05,1.27041]
[1776790342622,71.14,75969.95,0.0,0.99073,1e-05,1.26603]
[1776790347657,71.13,75972.21,0.0,0.99075,1e-05,1.26386]
[1776790348666,71.13,75959.45,0.0,0.99067,1e-05,1.27413]
[1776790349673,71.13,75954.28,0.0,0.99063,1e-05,1.27826]
[1776790350680,71.13,75952.45,0.0,0.99062,1e-05,1.27956]
[1776790355715,71.12,75935.0,0.0,0.99051,1e-05,1.29161]
[1776790357729,71.12,75929.18,0.0,0.99047,1e-05,1.29628]
[1776790363776,71.11,75928.85,0.0,0.99048,1e-05,1.29584]
[1776790365787,71.11,75939.01,0.0,0.99055,1e-05,1.28715]
[1776790367801,71.11,75950.56,0.0,0.99063,1e-05,1.27753]
[1776790368809,71.11,75957.59,0.0,0.99068,1e-05,1.27181]
[1776790369815,71.11,75957.84,0.0,0.99068,1e-05,1.27154]
[1776790374849,71.1,75952.44,0.0,0.99065,1e-05,1.27552]
[1776790379884,71.1,75947.91,0.0,0.99062,1e-05,1.27891]
[1776790382905,71.1,75939.15,0.0,0.99056,1e-05,1.28584]
[1776790385927,71.1,75937.82,0.0,0.99055,1e-05,1.28665]
[1776790390964,71.09,75939.58,0.0,0.99057,1e-05,1.28465]
[1776790391970,71.09,75947.62,0.0,0.99063,1e-05,1.278]
[1776790393984,71.09,75953.19,0.0,0.99067,1e-05,1.27339]
[1776790399019,71.09,75950.51,0.0,0.99065,1e-05,1.27521]
[1776790403046,71.08,75943.23,0.0,0.9906,1e-05,1.28078]
[1776790408080,71.08,75940.54,0.0,0.99059,1e-05,1.28262]
[1776790413116,71.07,75941.19,0.0,0.99061,1e-05,1.27982]
[1776790415917,71.07,75957.07,0.0,0.99072,1e-05,1.26668]
[1776790421173,71.07,75958.51,0.0,0.99073,1e-05,1.26527]
[1776790426207,71.06,75960.16,0.0,0.99075,1e-05,1.26364]
[1776790431262,71.06,75961.16,0.0,0.99076,1e-05,1.26255]
[1776790432304,71.06,75968.19,0.0,0.99081,1e-05,1.25688]
[1776790433293,71.06,75974.81,0.0,0.99085,1e-05,1.25146]
[1776790435073,71.06,75992.14,0.0,0.99097,1e-05,1.23757]
[1776790435276,71.06,75992.14,0.0,0.99097,1e-05,1.23756]
[1776790436284,71.06,75987.79,0.0,0.99094,1e-05,1.241]
[1776790438297,71.06,75978.27,0.0,0.99088,1e-05,1.24854]
[1776790440311,71.06,75974.12,0.0,0.99085,1e-05,1.25179]
[1776790445346,71.06,75973.78,0.0,0.99085,1e-05,1.25185]
[1776790447359,71.05,75965.09,0.0,0.99079,1e-05,1.25873]
[1776790452396,71.05,75957.11,0.0,0.99074,1e-05,1.26486]
[1776790453402,71.05,75942.42,0.0,0.99064,1e-05,1.27671]
[1776790457430,71.05,75946.03,0.0,0.99066,1e-05,1.27341]
[1776790461457,71.04,75940.8,0.0,0.99063,1e-05,1.27734]
[1776790464480,71.04,75944.53,0.0,0.99066,1e-05,1.27405]
[1776790465490,71.04,75954.3,0.0,0.99073,1e-05,1.26605]
[1776790466496,71.04,75959.6,0.0,0.99076,1e-05,1.26171]
[1776790471530,71.04,75955.28,0.0,0.99075,1e-05,1.26319]
[1776790476565,71.03,75950.44,0.0,0.99072,1e-05,1.2668]
[1776790479586,71.03,75944.85,0.0,0.99068,1e-05,1.27114]
[1776790484622,71.03,75942.41,0.0,0.99067,1e-05,1.27276]
[1776790488651,71.02,75934.56,0.0,0.99062,1e-05,1.27886]
[1776790493685,71.02,75932.24,0.0,0.9906,1e-05,1.28033]
[1776790498721,71.02,75928.85,0.0,0.99058,1e-05,1.28269]
[1776790500735,71.01,75941.72,0.0,0.99067,1e-05,1.272]
[1776790501745,71.01,75938.65,0.0,0.99065,1e-05,1.27443]
[1776790503758,71.01,75932.89,0.0,0.99061,1e-05,1.27899]
[1776790509801,71.01,75933.68,0.0,0.99062,1e-05,1.27787]
[1776790513828,71.0,75928.31,0.0,0.99059,1e-05,1.28195]
[1776790518862,71.0,75927.12,0.0,0.99058,1e-05,1.2825]
[1776790520884,71.0,75937.22,0.0,0.99066,1e-05,1.27408]
[1776790521885,71.0,75938.86,0.0,0.99067,1e-05,1.27267]
[1776790522891,71.0,75930.3,0.0,0.99061,1e-05,1.27959]
[1776790523898,71.0,75933.67,0.0,0.99063,1e-05,1.27676]
[1776790528934,70.99,75929.31,0.0,0.99061,1e-05,1.27996]
[1776790530947,70.99,75922.17,0.0,0.99056,1e-05,1.28566]
[1776790531954,70.99,75921.89,0.0,0.99057,1e-05,1.28405]
[1776790533972,70.99,75927.22,0.0,0.99061,1e-05,1.27952]
[1776790535982,70.99,75916.36,0.0,0.99053,1e-05,1.28827]
[1776790537995,70.98,75913.08,0.0,0.99051,1e-05,1.29078]
[1776790543032,70.98,75911.11,0.0,0.9905,1e-05,1.29191]
[1776790548067,70.97,75915.54,0.0,0.99054,1e-05,1.28773]
[1776790550081,70.97,75921.22,0.0,0.99058,1e-05,1.28286]
[1776790551087,70.97,75930.52,0.0,0.99064,1e-05,1.27516]
[1776790552095,70.97,75935.72,0.0,0.99068,1e-05,1.27084]
[1776790553102,70.97,75940.48,0.0,0.99071,1e-05,1.2669]
[1776790555118,70.97,75937.73,0.0,0.9907,1e-05,1.269]
[1776790556124,70.97,75933.23,0.0,0.99067,1e-05,1.27253]
[1776790561165,70.96,75931.79,0.0,0.99066,1e-05,1.27333]
[1776790565186,70.96,75925.64,0.0,0.99062,1e-05,1.27814]
[1776790566194,70.96,75926.31,0.0,0.99062,1e-05,1.27742]
[1776790571234,70.95,75939.95,0.0,0.99072,1e-05,1.26592]
[1776790572235,70.95,75945.89,0.0,0.99076,1e-05,1.26105]
[1776790577269,70.95,75944.29,0.0,0.99075,1e-05,1.26207]
[1776790582305,70.95,75942.78,0.0,0.99075,1e-05,1.26303]
[1776790583311,70.95,75935.14,0.0,0.99069,1e-05,1.26917]
[1776790588349,70.94,75933.38,0.0,0.99068,1e-05,1.27027]
[1776790593383,70.94,75929.77,0.0,0.99067,1e-05,1.27113]
[1776790598418,70.94,75927.81,0.0,0.99066,1e-05,1.27238]
[1776790600239,70.94,75914.34,0.0,0.99057,1e-05,1.28323]
[1776790602446,70.93,75908.64,0.0,0.99053,1e-05,1.28772]
[1776790604461,70.93,75923.44,0.0,0.99064,1e-05,1.2754]
[1776790606474,70.93,75916.69,0.0,0.99059,1e-05,1.28075]
[1776790611509,70.93,75920.16,0.0,0.99062,1e-05,1.27746]
[1776790613525,70.92,75925.64,0.0,0.99066,1e-05,1.27283]
[1776790616544,70.92,75931.77,0.0,0.9907,1e-05,1.26761]
[1776790621582,70.92,75933.68,0.0,0.99072,1e-05,1.26574]
[1776790626615,70.91,75933.2,0.0,0.99072,1e-05,1.26581]
[1776790630643,70.91,75920.52,0.0,0.99063,1e-05,1.27587]
[1776790635680,70.91,75917.62,0.0,0.99062,1e-05,1.27781]
[1776790638702,70.9,75912.58,0.0,0.99058,1e-05,1.28167]
[1776790643737,70.9,75914.45,0.0,0.9906,1e-05,1.27966]
[1776790648775,70.89,75912.52,0.0,0.99059,1e-05,1.28076]
[1776790651793,70.89,75906.5,0.0,0.99056,1e-05,1.28363]
[1776790654815,70.89,75912.65,0.0,0.99061,1e-05,1.27825]
[1776790656830,70.89,75921.02,0.0,0.99067,1e-05,1.27121]
[1776790661867,70.88,75918.38,0.0,0.99066,1e-05,1.27291]
[1776790663876,70.88,75911.05,0.0,0.99061,1e-05,1.27871]
[1776790664883,70.88,75901.52,0.0,0.99054,1e-05,1.28644]
[1776790665891,70.88,75901.75,0.0,0.99054,1e-05,1.28612]
[1776790670927,70.87,75909.03,0.0,0.9906,1e-05,1.27954]
[1776790673947,70.87,75915.06,0.0,0.99064,1e-05,1.27426]
[1776790674958,70.87,75922.28,0.0,0.9907,1e-05,1.26826]
[1776790675961,70.87,75925.98,0.0,0.99072,1e-05,1.26515]
[1776790680997,70.86,75925.03,0.0,0.99072,1e-05,1.26547]
[1776790686033,70.86,75913.94,0.0,0.99065,1e-05,1.27405]
[1776790687038,70.85,75909.47,0.0,0.99062,1e-05,1.2776]
[1776790690059,70.85,75908.42,0.0,0.99061,1e-05,1.27811]
[1776790693081,70.85,75904.04,0.0,0.99058,1e-05,1.28134]
[1776790698116,70.84,75892.04,0.0,0.9905,1e-05,1.29061]
[1776790699122,70.84,75892.04,0.0,0.9905,1e-05,1.29048]
[1776790703151,70.83,75883.27,0.0,0.99045,1e-05,1.29717]
[1776790708191,70.83,75880.36,0.0,0.99043,1e-05,1.29885]
[1776790710200,70.82,75874.93,0.0,0.9904,1e-05,1.30308]
[1776790715235,70.82,75873.69,0.0,0.99041,1e-05,1.30161]
[1776790719263,70.81,75867.23,0.0,0.99036,1e-05,1.30643]
[1776790724297,70.8,75864.21,0.0,0.99035,1e-05,1.30823]
[1776790729335,70.79,75864.1,0.0,0.99035,1e-05,1.30748]
[1776790731358,70.79,75871.81,0.0,0.99041,1e-05,1.30091]
[1776790732356,70.79,75872.26,0.0,0.99042,1e-05,1.30028]
[1776790733364,70.79,75866.49,0.0,0.99038,1e-05,1.30509]
[1776790734370,70.79,75860.59,0.0,0.99034,1e-05,1.30976]
[1776790736384,70.79,75855.24,0.0,0.9903,1e-05,1.31395]
[1776790739408,70.78,75838.07,0.0,0.99018,1e-05,1.32797]
[1776790742465,70.78,75831.49,0.0,0.99013,1e-05,1.33303]
[1776790744443,70.77,75808.94,0.0,0.98997,1e-05,1.35191]
[1776790746459,70.77,75803.09,0.0,0.98993,1e-05,1.35672]
[1776790747468,70.76,75787.36,0.0,0.98981,1e-05,1.36988]
[1776790749479,70.76,75779.79,0.0,0.98976,1e-05,1.37595]
[1776790751314,70.76,75789.61,0.0,0.98984,1e-05,1.36715]
[1776790756528,70.74,75780.32,0.0,0.98978,1e-05,1.37376]
[1776790759550,70.73,75774.3,0.0,0.98974,1e-05,1.37822]
[1776790761384,70.73,75768.86,0.0,0.9897,1e-05,1.38244]
[1776790765591,70.72,75780.89,0.0,0.9898,1e-05,1.37087]
[1776790770626,70.71,75779.58,0.0,0.98981,1e-05,1.37075]
[1776790772640,70.7,75786.9,0.0,0.98988,1e-05,1.36206]
[1776790773649,70.7,75791.95,0.0,0.98992,1e-05,1.35746]
[1776790778685,70.69,75795.32,0.0,0.98995,1e-05,1.35342]
[1776790779703,70.69,75804.37,0.0,0.99002,1e-05,1.34543]
[1776790782719,70.68,75798.62,0.0,0.98998,1e-05,1.34973]
[1776790787753,70.67,75799.17,0.0,0.99,1e-05,1.34817]
[1776790788759,70.67,75810.18,0.0,0.99008,1e-05,1.33854]
[1776790792790,70.66,75804.85,0.0,0.99005,1e-05,1.34229]
[1776790797824,70.65,75801.73,0.0,0.99003,1e-05,1.34393]
[1776790800861,70.64,75795.91,0.0,0.99,1e-05,1.3483]
[1776790801859,70.64,75786.81,0.0,0.98993,1e-05,1.35593]
[1776790802862,70.64,75779.8,0.0,0.98988,1e-05,1.36177]
[1776790803870,70.64,75776.35,0.0,0.98986,1e-05,1.36452]
[1776790806916,70.63,75793.25,0.0,0.98998,1e-05,1.34966]
[1776790807901,70.63,75794.34,0.0,0.99,1e-05,1.34824]
[1776790809913,70.62,75786.61,0.0,0.98994,1e-05,1.35448]
[1776790810919,70.62,75785.89,0.0,0.98994,1e-05,1.35467]
[1776790813943,70.61,75803.58,0.0,0.99008,1e-05,1.33884]
[1776790818978,70.59,75804.59,0.0,0.99011,1e-05,1.33539]
[1776790820997,70.58,75791.92,0.0,0.99002,1e-05,1.34588]
[1776790822004,70.58,75780.69,0.0,0.98993,1e-05,1.35535]
[1776790823014,70.58,75776.3,0.0,0.9899,1e-05,1.35893]
[1776790826031,70.57,75774.93,0.0,0.9899,1e-05,1.35944]
[1776790828044,70.57,75781.6,0.0,0.98995,1e-05,1.35322]
[1776790833082,70.56,75779.24,0.0,0.98996,1e-05,1.35235]
[1776790836102,70.55,75784.61,0.0,0.99,1e-05,1.34708]
[1776790838118,70.55,75778.69,0.0,0.98996,1e-05,1.35177]
[1776790840130,70.54,75776.06,0.0,0.98995,1e-05,1.35361]
[1776790844158,70.54,75770.05,0.0,0.98991,1e-05,1.35793]
[1776790846178,70.53,75770.07,0.0,0.98991,1e-05,1.35746]
[1776790851222,70.52,75761.26,0.0,0.98985,1e-05,1.36419]
[1776790852223,70.52,75748.06,0.0,0.98976,1e-05,1.37524]
[1776790853232,70.51,75747.93,0.0,0.98976,1e-05,1.37508]
[1776790855245,70.51,75754.79,0.0,0.98982,1e-05,1.36856]
[1776790858265,70.5,75749.24,0.0,0.98978,1e-05,1.37265]
[1776790859272,70.5,75744.1,0.0,0.98974,1e-05,1.37689]
[1776790864307,70.49,75760.71,0.0,0.98988,1e-05,1.36109]
[1776790865314,70.48,75760.29,0.0,0.98988,1e-05,1.36122]
[1776790869342,70.48,75768.06,0.0,0.98995,1e-05,1.35355]
[1776790871356,70.47,75771.29,0.0,0.98997,1e-05,1.35032]
[1776790876391,70.46,75785.25,0.0,0.99009,1e-05,1.33726]
[1776790877397,70.46,75788.42,0.0,0.99011,1e-05,1.33436]
[1776790882433,70.45,75788.96,0.0,0.99012,1e-05,1.33282]
[1776790883440,70.45,75795.75,0.0,0.99017,1e-05,1.32703]
[1776790884446,70.45,75795.95,0.0,0.99018,1e-05,1.32669]
[1776790889482,70.44,75794.98,0.0,0.99018,1e-05,1.3267]
[1776790890492,70.44,75820.23,0.0,0.99036,1e-05,1.30519]
[1776790891498,70.44,75820.23,0.0,0.99038,1e-05,1.30328]
[1776790892504,70.43,75826.06,0.0,0.99042,1e-05,1.29828]
[1776790896532,70.43,75817.02,0.0,0.99036,1e-05,1.30542]
[1776790897539,70.43,75819.07,0.0,0.99037,1e-05,1.30357]
[1776790902575,70.42,75818.59,0.0,0.99038,1e-05,1.30335]
[1776790907627,70.42,75814.5,0.0,0.99035,1e-05,1.30614]
[1776790909624,70.41,75809.14,0.0,0.99032,1e-05,1.31038]
[1776790913653,70.41,75786.25,0.0,0.99015,1e-05,1.32907]
[1776790914660,70.41,75778.74,0.0,0.9901,1e-05,1.33549]
[1776790915667,70.4,75782.23,0.0,0.99013,1e-05,1.33231]
[1776790917681,70.4,75790.33,0.0,0.99019,1e-05,1.32488]
[1776790918688,70.4,75801.14,0.0,0.99027,1e-05,1.3157]
[1776790919695,70.4,75802.87,0.0,0.99028,1e-05,1.31408]
[1776790924732,70.39,75807.4,0.0,0.99032,1e-05,1.30952]
[1776790926745,70.39,75800.02,0.0,0.99027,1e-05,1.31547]
[1776790928759,70.38,75796.98,0.0,0.99025,1e-05,1.31774]
[1776790932787,70.38,75805.12,0.0,0.99032,1e-05,1.31009]
[1776790936817,70.37,75796.39,0.0,0.99026,1e-05,1.31704]
[1776790937823,70.37,75793.3,0.0,0.99024,1e-05,1.31951]
[1776790942858,70.36,75794.85,0.0,0.99025,1e-05,1.31739]
[1776790943866,70.36,75783.41,0.0,0.99017,1e-05,1.32679]
[1776790944871,70.36,75777.2,0.0,0.99013,1e-05,1.33209]
[1776790945880,70.36,75779.06,0.0,0.99014,1e-05,1.33031]
[1776790950914,70.35,75778.09,0.0,0.99014,1e-05,1.33023]
[1776790952932,70.34,75788.48,0.0,0.99024,1e-05,1.31905]
[1776790957963,70.32,75793.2,0.0,0.99029,1e-05,1.31304]
[1776790962999,70.32,75792.29,0.0,0.99029,1e-05,1.31308]
[1776790968033,70.31,75789.89,0.0,0.99028,1e-05,1.3144]
[1776790973068,70.3,75787.21,0.0,0.99026,1e-05,1.31597]
[1776790975102,70.3,75794.65,0.0,0.99032,1e-05,1.3094]
[1776790976109,70.3,75795.6,0.0,0.99033,1e-05,1.30835]
[1776790981144,70.29,75788.4,0.0,0.99028,1e-05,1.31396]
[1776790983158,70.29,75782.81,0.0,0.99024,1e-05,1.31844]
[1776790984164,70.29,75790.85,0.0,0.9903,1e-05,1.31149]
[1776790986180,70.28,75792.02,0.0,0.99031,1e-05,1.31024]
[1776790988195,70.28,75799.01,0.0,0.99036,1e-05,1.30411]
[1776790990209,70.28,75803.44,0.0,0.9904,1e-05,1.30016]
[1776790995245,70.28,75807.41,0.0,0.99043,1e-05,1.29633]
[1776790997259,70.27,75797.1,0.0,0.99036,1e-05,1.3048]
[1776790998268,70.27,75795.53,0.0,0.99035,1e-05,1.30591]
[1776791003302,70.27,75794.32,0.0,0.99034,1e-05,1.30634]
[1776791006323,70.26,75800.76,0.0,0.99039,1e-05,1.30056]
[1776791008339,70.26,75805.83,0.0,0.99043,1e-05,1.29609]
[1776791010352,70.26,75794.59,0.0,0.99035,1e-05,1.30543]
[1776791011359,70.26,75791.04,0.0,0.99034,1e-05,1.30642]
[1776791013374,70.25,75789.39,0.0,0.99033,1e-05,1.30756]
[1776791018408,70.25,75791.67,0.0,0.99035,1e-05,1.305]
[1776791023442,70.24,75788.61,0.0,0.99034,1e-05,1.30695]
[1776791025457,70.24,75784.75,0.0,0.99031,1e-05,1.30981]
[1776791030493,70.23,75780.25,0.0,0.99028,1e-05,1.31305]
[1776791032506,70.23,75769.57,0.0,0.99021,1e-05,1.32183]
[1776791033513,70.23,75768.46,0.0,0.9902,1e-05,1.32262]
[1776791038548,70.22,75767.14,0.0,0.9902,1e-05,1.32276]
[1776791039557,70.22,75757.52,0.0,0.99013,1e-05,1.33099]
[1776791040563,70.22,75755.1,0.0,0.99011,1e-05,1.33289]
[1776791041570,70.21,75744.43,0.0,0.99004,1e-05,1.34169]
[1776791043584,70.21,75737.45,0.0,0.98998,1e-05,1.34752]
[1776791047618,70.2,75732.6,0.0,0.98996,1e-05,1.3509]
[1776791048624,70.2,75740.19,0.0,0.99001,1e-05,1.34412]
[1776791049631,70.2,75744.23,0.0,0.99005,1e-05,1.34043]
[1776791051645,70.19,75748.98,0.0,0.99008,1e-05,1.33597]
[1776791053659,70.19,75756.43,0.0,0.99014,1e-05,1.32921]
[1776791058693,70.18,75759.88,0.0,0.99018,1e-05,1.3254]
[1776791063729,70.17,75759.78,0.0,0.99018,1e-05,1.32463]
[1776791065743,70.17,75750.49,0.0,0.99012,1e-05,1.33224]
[1776791066753,70.17,75743.7,0.0,0.99007,1e-05,1.3379]
[1776791067758,70.17,75740.32,0.0,0.99004,1e-05,1.34061]
[1776791072792,70.16,75752.71,0.0,0.99016,1e-05,1.32718]
[1776791073799,70.15,75755.72,0.0,0.99018,1e-05,1.32443]
[1776791078834,70.15,75760.49,0.0,0.99022,1e-05,1.31955]
[1776791083869,70.14,75762.66,0.0,0.99025,1e-05,1.31692]
[1776791088905,70.13,75763.97,0.0,0.99026,1e-05,1.31503]
[1776791094950,70.12,75765.01,0.0,0.99028,1e-05,1.31321]
[1776791096964,70.12,75758.58,0.0,0.99023,1e-05,1.31836]
[1776791099985,70.11,75767.41,0.0,0.9903,1e-05,1.31036]
[1776791100992,70.11,75768.35,0.0,0.99031,1e-05,1.30941]
[1776791103018,70.11,75762.17,0.0,0.99027,1e-05,1.31451]
[1776791104035,70.11,75737.1,0.0,0.99008,1e-05,1.33547]
[1776791105028,70.11,75731.18,0.0,0.99004,1e-05,1.34058]
[1776791106035,70.1,75702.2,0.0,0.98982,1e-05,1.36561]
[1776791107062,70.1,75680.17,0.0,0.98965,1e-05,1.3848]
[1776791108056,70.1,75686.43,0.0,0.98971,1e-05,1.37896]
[1776791109063,70.1,75706.02,0.0,0.98986,1e-05,1.36145]
[1776791110086,70.09,75696.34,0.0,0.98979,1e-05,1.3697]
[1776791111112,70.09,75677.31,0.0,0.98964,1e-05,1.38626]
[1776791112115,70.09,75664.71,0.0,0.98954,1e-05,1.39764]
[1776791113110,70.09,75661.25,0.0,0.98952,1e-05,1.40055]
[1776791118143,70.08,75652.43,0.0,0.98946,1e-05,1.4069]
[1776791120164,70.07,75645.07,0.0,0.9894,1e-05,1.41331]
[1776791121187,70.07,75630.68,0.0,0.98929,1e-05,1.42644]
[1776791122185,70.08,75616.06,0.0,0.98917,1e-05,1.44035]
[1776791123196,70.08,75623.78,0.0,0.98923,1e-05,1.43336]
[1776791124204,70.08,75637.42,0.0,0.98934,1e-05,1.42103]
[1776791125209,70.08,75654.03,0.0,0.98947,1e-05,1.40614]
[1776791126220,70.08,75659.22,0.0,0.98951,1e-05,1.40117]
[1776791130244,70.07,75652.49,0.0,0.98947,1e-05,1.40639]
[1776791133266,70.06,75663.13,0.0,0.98957,1e-05,1.39405]
[1776791134271,70.04,75671.93,0.0,0.98966,1e-05,1.38344]
[1776791139313,70.02,75677.23,0.0,0.98972,1e-05,1.37741]
[1776791140314,70.0,75682.47,0.0,0.98978,1e-05,1.37029]
[1776791141323,70.0,75692.69,0.0,0.98986,1e-05,1.36107]
[1776791146356,69.96,75688.9,0.0,0.98986,1e-05,1.36112]
[1776791147363,69.94,75683.82,0.0,0.98984,1e-05,1.36319]
[1776791148370,69.94,75668.13,0.0,0.98972,1e-05,1.3768]
[1776791149377,69.94,75665.17,0.0,0.9897,1e-05,1.37916]
[1776791150384,69.91,75670.68,0.0,0.98976,1e-05,1.37166]
[1776791151390,69.89,75669.35,0.0,0.98977,1e-05,1.37035]
[1776791154412,69.82,75661.23,0.0,0.98977,1e-05,1.3703]
[1776791155419,69.79,75660.83,0.0,0.98979,1e-05,1.36825]
[1776791156428,69.77,75666.9,0.0,0.98986,1e-05,1.36054]
[1776791157433,69.75,75668.75,0.0,0.98989,1e-05,1.35671]
[1776791162468,69.68,75663.82,0.0,0.98991,1e-05,1.3543]
[1776791167503,69.62,75665.08,0.0,0.98998,1e-05,1.34673]
[1776791170545,69.61,75683.86,0.0,0.99012,1e-05,1.32983]
[1776791171542,69.61,75683.96,0.0,0.99012,1e-05,1.32959]
[1776791176577,69.61,75692.12,0.0,0.99019,1e-05,1.32178]
[1776791177584,69.6,75685.52,0.0,0.99014,1e-05,1.32733]
[1776791178591,69.6,75683.93,0.0,0.99013,1e-05,1.32855]
[1776791181663,69.6,75670.94,0.0,0.99004,1e-05,1.33951]
[1776791182709,69.6,75679.79,0.0,0.9901,1e-05,1.33182]
[1776791183722,69.6,75672.46,0.0,0.99005,1e-05,1.33786]
[1776791184723,69.59,75672.46,0.0,0.99005,1e-05,1.33753]
[1776791185729,69.59,75667.32,0.0,0.99002,1e-05,1.34201]
[1776791190766,69.58,75672.8,0.0,0.99006,1e-05,1.33636]
[1776791191775,69.58,75676.53,0.0,0.99011,1e-05,1.33115]
[1776791193807,69.58,75670.79,0.0,0.99007,1e-05,1.33583]
[1776791194801,69.58,75655.39,0.0,0.98995,1e-05,1.34911]
[1776791195825,69.58,75648.92,0.0,0.9899,1e-05,1.3546]
[1776791196825,69.57,75636.93,0.0,0.98981,1e-05,1.36499]
[1776791197835,69.58,75611.11,0.0,0.98961,1e-05,1.38822]
[1776791198837,69.58,75613.88,0.0,0.98963,1e-05,1.38591]
[1776791201862,69.58,75619.51,0.0,0.98967,1e-05,1.38141]
[1776791202865,69.59,75629.41,0.0,0.98974,1e-05,1.37278]
[1776791203872,69.58,75632.2,0.0,0.98977,1e-05,1.37007]
[1776791204884,69.59,75626.73,0.0,0.98972,1e-05,1.37515]
[1776791206900,69.59,75618.96,0.0,0.98966,1e-05,1.38249]
[1776791207907,69.59,75605.73,0.0,0.98955,1e-05,1.39455]
[1776791208923,69.59,75596.9,0.0,0.98948,1e-05,1.40268]
[1776791209924,69.59,75596.9,0.0,0.98948,1e-05,1.40284]
[1776791210933,69.6,75609.88,0.0,0.98958,1e-05,1.39129]
[1776791211940,69.6,75612.97,0.0,0.98961,1e-05,1.38869]
[1776791216975,69.61,75614.86,0.0,0.98961,1e-05,1.38785]
[1776791217982,69.61,75621.5,0.0,0.98966,1e-05,1.38209]
[1776791218989,69.61,75620.92,0.0,0.98966,1e-05,1.38279]
[1776791222013,69.61,75637.15,0.0,0.98978,1e-05,1.36846]
[1776791223018,69.61,75642.19,0.0,0.98982,1e-05,1.36378]
[1776791226038,69.6,75627.7,0.0,0.98972,1e-05,1.37598]
[1776791227045,69.6,75622.49,0.0,0.98968,1e-05,1.38039]
[1776791230066,69.59,75628.97,0.0,0.98974,1e-05,1.37388]
[1776791231073,69.59,75638.25,0.0,0.98981,1e-05,1.36541]
[1776791232080,69.59,75636.26,0.0,0.9898,1e-05,1.36696]
[1776791235101,69.59,75648.46,0.0,0.98989,1e-05,1.35639]
[1776791236111,69.59,75651.53,0.0,0.98991,1e-05,1.35349]
[1776791241144,69.58,75649.03,0.0,0.9899,1e-05,1.35472]
[1776791246179,69.57,75650.96,0.0,0.98993,1e-05,1.35204]
[1776791249205,69.56,75642.66,0.0,0.98987,1e-05,1.35877]
[1776791251218,69.56,75627.98,0.0,0.98977,1e-05,1.36952]
[1776791252223,69.56,75621.26,0.0,0.98972,1e-05,1.37527]
[1776791253231,69.56,75615.54,0.0,0.98968,1e-05,1.38014]
[1776791255045,69.56,75613.55,0.0,0.98966,1e-05,1.38231]
[1776791258264,69.57,75608.12,0.0,0.98961,1e-05,1.38791]
[1776791259271,69.57,75613.38,0.0,0.98965,1e-05,1.38338]
[1776791265115,69.58,75612.26,0.0,0.98963,1e-05,1.38531]
[1776791268337,69.58,75609.02,0.0,0.9896,1e-05,1.38892]
[1776791272364,69.59,75618.42,0.0,0.98967,1e-05,1.38075]
[1776791277401,69.57,75613.71,0.0,0.98965,1e-05,1.3837]
[1776791279414,69.57,75622.13,0.0,0.98971,1e-05,1.37611]
[1776791282441,69.58,75613.23,0.0,0.98964,1e-05,1.38463]
[1776791283449,69.58,75608.93,0.0,0.9896,1e-05,1.38865]
[1776791285463,69.58,75599.41,0.0,0.98952,1e-05,1.39754]
[1776791287476,69.59,75598.81,0.0,0.98952,1e-05,1.39838]
[1776791289493,69.59,75593.78,0.0,0.98948,1e-05,1.40322]
[1776791291506,69.59,75589.83,0.0,0.98944,1e-05,1.40708]
[1776791296540,69.6,75597.77,0.0,0.9895,1e-05,1.40059]
[1776791297548,69.6,75602.94,0.0,0.98954,1e-05,1.39607]
[1776791300613,69.6,75591.98,0.0,0.98945,1e-05,1.40647]
[1776791301575,69.61,75592.24,0.0,0.98945,1e-05,1.40638]
[1776791302584,69.61,75609.37,0.0,0.98958,1e-05,1.39106]
[1776791303588,69.61,75612.78,0.0,0.98961,1e-05,1.38817]
[1776791308624,69.62,75612.8,0.0,0.9896,1e-05,1.38903]
[1776791309630,69.62,75604.85,0.0,0.98954,1e-05,1.39635]
[1776791310639,69.62,75603.68,0.0,0.98953,1e-05,1.39756]
[1776791314668,69.63,75600.35,0.0,0.98951,1e-05,1.39932]
[1776791318697,69.63,75594.59,0.0,0.98946,1e-05,1.40511]
[1776791319703,69.63,75588.81,0.0,0.98941,1e-05,1.41049]
[1776791321717,69.64,75583.84,0.0,0.98937,1e-05,1.41527]
[1776791326753,69.64,75582.5,0.0,0.98935,1e-05,1.4171]
[1776791331799,69.65,75578.29,0.0,0.98931,1e-05,1.42143]
[1776791332809,69.65,75571.72,0.0,0.98926,1e-05,1.42779]
[1776791333808,69.65,75564.68,0.0,0.9892,1e-05,1.43435]
[1776791336823,69.65,75594.1,0.0,0.98943,1e-05,1.40779]
[1776791337830,69.65,75601.05,0.0,0.98949,1e-05,1.40165]
[1776791341877,69.66,75594.19,0.0,0.98943,1e-05,1.40829]
[1776791343875,69.66,75572.06,0.0,0.98925,1e-05,1.42887]
[1776791348912,69.67,75570.65,0.0,0.98923,1e-05,1.43058]
[1776791353946,69.67,75572.75,0.0,0.98925,1e-05,1.42917]
[1776791356970,69.67,75567.15,0.0,0.9892,1e-05,1.43463]
[1776791357978,69.67,75560.47,0.0,0.98914,1e-05,1.44089]
[1776791358993,69.68,75559.23,0.0,0.98913,1e-05,1.44212]
[1776791361005,69.68,75564.82,0.0,0.98917,1e-05,1.4372]
[1776791362035,69.68,75571.69,0.0,0.98923,1e-05,1.43088]
[1776791363024,69.68,75569.73,0.0,0.98921,1e-05,1.43278]
[1776791365041,69.68,75562.57,0.0,0.98915,1e-05,1.43955]
[1776791368081,69.68,75570.28,0.0,0.98921,1e-05,1.43269]
[1776791369073,69.68,75584.53,0.0,0.98933,1e-05,1.41963]
[1776791370082,69.68,75593.98,0.0,0.9894,1e-05,1.41112]
[1776791371087,69.69,75592.78,0.0,0.98941,1e-05,1.41058]
[1776791372094,69.69,75586.71,0.0,0.98936,1e-05,1.41623]
[1776791373101,69.69,75592.64,0.0,0.9894,1e-05,1.41096]
[1776791374108,69.69,75585.83,0.0,0.98935,1e-05,1.41729]
[1776791375115,69.69,75580.6,0.0,0.9893,1e-05,1.42219]
[1776791376121,69.69,75589.4,0.0,0.98937,1e-05,1.41428]
[1776791377129,69.69,75590.49,0.0,0.98938,1e-05,1.41342]
[1776791379144,69.7,75583.57,0.0,0.98932,1e-05,1.41999]
[1776791382171,69.7,75611.67,0.0,0.98954,1e-05,1.3949]
[1776791383179,69.7,75642.92,0.0,0.98979,1e-05,1.36725]
[1776791384186,69.7,75656.57,0.0,0.98989,1e-05,1.355]
[1776791385192,69.7,75649.35,0.0,0.98984,1e-05,1.36116]
[1776791386199,69.7,75646.13,0.0,0.98982,1e-05,1.36379]
[1776791391234,69.69,75649.09,0.0,0.98985,1e-05,1.36013]
[1776791396268,69.68,75644.02,0.0,0.98982,1e-05,1.36357]
[1776791401305,69.67,75645.68,0.0,0.98984,1e-05,1.36107]
[1776791404330,69.66,75629.69,0.0,0.98972,1e-05,1.37463]
[1776791405337,69.66,75628.29,0.0,0.98971,1e-05,1.37565]
[1776791408358,69.65,75622.97,0.0,0.98968,1e-05,1.37971]
[1776791409366,69.65,75617.59,0.0,0.98964,1e-05,1.38428]
[1776791410370,69.65,75614.17,0.0,0.98961,1e-05,1.3871]
[1776791412383,69.65,75607.83,0.0,0.98956,1e-05,1.39272]
[1776791416200,69.64,75613.95,0.0,0.98962,1e-05,1.38662]
[1776791421455,69.64,75614.12,0.0,0.98962,1e-05,1.38605]
[1776791426490,69.63,75615.82,0.0,0.98964,1e-05,1.38366]
[1776791427497,69.62,75633.0,0.0,0.98978,1e-05,1.3681]
[1776791428504,69.62,75637.59,0.0,0.98982,1e-05,1.36381]
[1776791431536,69.62,75624.23,0.0,0.98973,1e-05,1.37314]
[1776791432539,69.61,75614.59,0.0,0.98966,1e-05,1.38149]
[1776791433545,69.61,75604.9,0.0,0.98958,1e-05,1.38991]
[1776791434553,69.61,75577.83,0.0,0.98937,1e-05,1.41469]
[1776791436363,69.61,75542.28,0.0,0.98908,1e-05,1.44741]
[1776791437574,69.62,75548.31,0.0,0.98913,1e-05,1.44197]
[1776791438584,69.62,75562.91,0.0,0.98924,1e-05,1.42857]
[1776791439594,69.62,75562.27,0.0,0.98924,1e-05,1.42926]
[1776791441399,69.62,75543.54,0.0,0.98908,1e-05,1.44672]
[1776791442615,69.62,75536.39,0.0,0.98902,1e-05,1.45337]
[1776791443622,69.62,75528.24,0.0,0.98896,1e-05,1.46109]
[1776791444640,69.62,75529.41,0.0,0.98897,1e-05,1.46003]
[1776791445646,69.62,75542.9,0.0,0.98908,1e-05,1.4475]
[1776791446646,69.62,75552.18,0.0,0.98915,1e-05,1.43903]
[1776791447654,69.62,75560.26,0.0,0.98922,1e-05,1.43167]
[1776791448666,69.62,75566.99,0.0,0.98927,1e-05,1.42559]
[1776791449678,69.62,75576.58,0.0,0.98935,1e-05,1.41681]
[1776791450688,69.62,75594.97,0.0,0.98949,1e-05,1.40011]
[1776791451699,69.62,75604.43,0.0,0.98957,1e-05,1.3917]
[1776791452706,69.63,75599.31,0.0,0.98953,1e-05,1.39661]
[1776791454721,69.63,75596.5,0.0,0.9895,1e-05,1.39944]
[1776791459760,69.64,75591.24,0.0,0.98945,1e-05,1.40494]
[1776791461786,69.64,75584.44,0.0,0.9894,1e-05,1.41139]
[1776791463792,69.64,75573.72,0.0,0.98931,1e-05,1.42143]
[1776791464797,69.64,75572.22,0.0,0.98929,1e-05,1.42292]
[1776791466829,69.65,75566.6,0.0,0.98925,1e-05,1.4284]
[1776791468828,69.65,75554.43,0.0,0.98915,1e-05,1.43971]
[1776791469835,69.65,75544.16,0.0,0.98906,1e-05,1.44931]
[1776791470845,69.65,75540.39,0.0,0.98903,1e-05,1.45294]
[1776791475878,69.65,75542.3,0.0,0.98904,1e-05,1.45144]
[1776791480913,69.65,75537.74,0.0,0.989,1e-05,1.45593]
[1776791485949,69.66,75533.44,0.0,0.98896,1e-05,1.46016]
[1776791490985,69.66,75536.25,0.0,0.98899,1e-05,1.45772]
[1776791496022,69.66,75535.85,0.0,0.989,1e-05,1.45638]
[1776791501057,69.66,75535.53,0.0,0.98899,1e-05,1.45691]
[1776791506092,69.66,75528.73,0.0,0.98893,1e-05,1.46347]
[1776791507103,69.66,75536.67,0.0,0.989,1e-05,1.4561]
[1776791508107,69.66,75555.44,0.0,0.98915,1e-05,1.43875]
[1776791509114,69.67,75568.04,0.0,0.98925,1e-05,1.42725]
[1776791510120,69.67,75562.94,0.0,0.98921,1e-05,1.43203]
[1776791511128,69.67,75554.54,0.0,0.98914,1e-05,1.43985]
[1776791515157,69.67,75545.8,0.0,0.98907,1e-05,1.44822]
[1776791517169,69.67,75536.62,0.0,0.98899,1e-05,1.45687]
[1776791522218,69.67,75552.3,0.0,0.98912,1e-05,1.44255]
[1776791523220,69.67,75559.11,0.0,0.98917,1e-05,1.43633]
[1776791528260,69.68,75551.33,0.0,0.98911,1e-05,1.44393]
[1776791532289,69.68,75543.87,0.0,0.98904,1e-05,1.45111]
[1776791536315,69.68,75553.58,0.0,0.98912,1e-05,1.44234]
[1776791537323,69.68,75561.16,0.0,0.98918,1e-05,1.43543]
[1776791538330,69.68,75570.58,0.0,0.98926,1e-05,1.42686]
[1776791541351,69.69,75555.04,0.0,0.98913,1e-05,1.44145]
[1776791542358,69.69,75545.39,0.0,0.98905,1e-05,1.45045]
[1776791543367,69.69,75537.59,0.0,0.98898,1e-05,1.45776]
[1776791544374,69.69,75532.14,0.0,0.98894,1e-05,1.46289]
[1776791549410,69.69,75529.79,0.0,0.98892,1e-05,1.46524]
[1776791553484,69.69,75517.69,0.0,0.98883,1e-05,1.47478]
[1776791558540,69.69,75511.63,0.0,0.98878,1e-05,1.48058]
[1776791561558,69.69,75508.14,0.0,0.98875,1e-05,1.48391]
[1776791566593,69.69,75509.76,0.0,0.98876,1e-05,1.48241]
[1776791569618,69.69,75495.37,0.0,0.98864,1e-05,1.4961]
[1776791572356,69.69,75466.79,0.0,0.98839,1e-05,1.52357]
[1776791573660,69.68,75474.12,0.0,0.98847,1e-05,1.51519]
[1776791576682,69.67,75490.59,0.0,0.98862,1e-05,1.49857]
[1776791582426,69.67,75476.59,0.0,0.9885,1e-05,1.51146]
[1776791583732,69.67,75469.88,0.0,0.98844,1e-05,1.51787]
[1776791585745,69.67,75459.99,0.0,0.98836,1e-05,1.52731]
[1776791590780,69.66,75457.91,0.0,0.98835,1e-05,1.52895]
[1776791592501,69.65,75452.26,0.0,0.9883,1e-05,1.53349]
[1776791593802,69.65,75446.54,0.0,0.98826,1e-05,1.53811]
[1776791596821,69.63,75460.12,0.0,0.98839,1e-05,1.52377]
[1776791597829,69.63,75476.95,0.0,0.98854,1e-05,1.5075]
[1776791602864,69.63,75472.81,0.0,0.9885,1e-05,1.51128]
[1776791603872,69.63,75464.78,0.0,0.98843,1e-05,1.51897]
[1776791605886,69.63,75474.29,0.0,0.98852,1e-05,1.5097]
[1776791610922,69.63,75471.05,0.0,0.98849,1e-05,1.51259]
[1776791612646,69.63,75465.34,0.0,0.98846,1e-05,1.51601]
[1776791614949,69.63,75456.77,0.0,0.98838,1e-05,1.52418]
[1776791615956,69.63,75448.52,0.0,0.98831,1e-05,1.53211]
[1776791620996,69.59,75459.37,0.0,0.98844,1e-05,1.5179]
[1776791626031,69.59,75455.18,0.0,0.98841,1e-05,1.52168]
[1776791628046,69.58,75463.6,0.0,0.98848,1e-05,1.51284]
[1776791629055,69.58,75465.78,0.0,0.9885,1e-05,1.51069]
[1776791633083,69.58,75475.4,0.0,0.98859,1e-05,1.50127]
[1776791638124,69.58,75498.35,0.0,0.98878,1e-05,1.47926]
[1776791639129,69.58,75502.0,0.0,0.98882,1e-05,1.47537]
[1776791644160,69.56,75509.84,0.0,0.9889,1e-05,1.46624]
[1776791645172,69.56,75514.53,0.0,0.98894,1e-05,1.46142]
[1776791647186,69.55,75513.63,0.0,0.98894,1e-05,1.46145]
[1776791652233,69.53,75515.17,0.0,0.98897,1e-05,1.45798]
[1776791653238,69.53,75505.41,0.0,0.98889,1e-05,1.46719]
[1776791654246,69.53,75502.16,0.0,0.98886,1e-05,1.47028]
[1776791659281,69.53,75517.5,0.0,0.98899,1e-05,1.456]
[1776791660288,69.53,75517.38,0.0,0.98899,1e-05,1.45616]
[1776791663309,69.53,75511.35,0.0,0.98895,1e-05,1.46106]
[1776791666330,69.53,75516.96,0.0,0.98899,1e-05,1.45594]
[1776791668344,69.53,75511.87,0.0,0.98895,1e-05,1.46082]
[1776791669351,69.53,75508.77,0.0,0.98892,1e-05,1.46377]
[1776791674386,69.53,75508.03,0.0,0.98893,1e-05,1.46276]
[1776791679421,69.53,75513.48,0.0,0.98897,1e-05,1.45788]
[1776791684456,69.54,75510.48,0.0,0.98894,1e-05,1.46096]
[1776791689491,69.54,75524.1,0.0,0.98905,1e-05,1.44849]
[1776791690501,69.54,75530.29,0.0,0.9891,1e-05,1.4428]
[1776791691513,69.54,75532.49,0.0,0.98912,1e-05,1.44085]
[1776791694526,69.54,75526.64,0.0,0.98907,1e-05,1.44616]
[1776791698554,69.53,75533.38,0.0,0.98914,1e-05,1.43889]
[1776791700568,69.53,75538.71,0.0,0.98919,1e-05,1.43361]
[1776791702584,69.52,75546.22,0.0,0.98926,1e-05,1.42567]
[1776791704595,69.51,75540.4,0.0,0.98921,1e-05,1.43035]
[1776791706610,69.5,75534.74,0.0,0.98917,1e-05,1.43488]
[1776791707617,69.5,75529.41,0.0,0.98913,1e-05,1.43945]
[1776791712652,69.48,75536.35,0.0,0.98921,1e-05,1.43122]
[1776791714667,69.48,75544.28,0.0,0.98928,1e-05,1.42325]
[1776791717688,69.47,75535.43,0.0,0.98921,1e-05,1.43083]
[1776791718695,69.47,75515.15,0.0,0.98904,1e-05,1.44972]
[1776791720719,69.47,75509.45,0.0,0.98899,1e-05,1.45515]
[1776791725754,69.47,75505.69,0.0,0.98896,1e-05,1.45894]
[1776791727777,69.48,75484.49,0.0,0.98878,1e-05,1.47898]
[1776791728788,69.48,75470.64,0.0,0.98866,1e-05,1.49218]
[1776791729795,69.48,75461.05,0.0,0.98858,1e-05,1.50136]
[1776791730805,69.47,75463.93,0.0,0.98861,1e-05,1.49858]
[1776791733822,69.47,75457.62,0.0,0.98857,1e-05,1.50262]
[1776791734830,69.47,75441.68,0.0,0.98843,1e-05,1.51793]
[1776791738861,69.47,75435.02,0.0,0.98837,1e-05,1.52416]
[1776791743898,69.47,75435.82,0.0,0.98838,1e-05,1.52309]
[1776791744911,69.47,75430.45,0.0,0.98834,1e-05,1.52825]
[1776791748938,69.47,75424.09,0.0,0.98828,1e-05,1.53417]
[1776791750951,69.46,75414.2,0.0,0.9882,1e-05,1.5437]
[1776791751958,69.46,75404.88,0.0,0.98812,1e-05,1.55277]
[1776791754979,69.46,75416.92,0.0,0.98823,1e-05,1.5406]
[1776791755988,69.46,75422.84,0.0,0.98828,1e-05,1.53472]
[1776791760021,69.46,75430.31,0.0,0.98835,1e-05,1.52711]
[1776791762038,69.46,75435.56,0.0,0.98839,1e-05,1.52187]
[1776791763735,69.46,75454.59,0.0,0.98856,1e-05,1.50344]
[1776791764044,69.46,75454.59,0.0,0.98856,1e-05,1.50341]
[1776791765055,69.46,75462.05,0.0,0.98862,1e-05,1.49624]
[1776791767082,69.45,75446.44,0.0,0.98849,1e-05,1.5112]
[1776791768083,69.45,75419.12,0.0,0.98825,1e-05,1.53769]
[1776791772121,69.45,75410.7,0.0,0.98818,1e-05,1.5456]
[1776791777150,69.45,75410.78,0.0,0.98819,1e-05,1.54499]
[1776791782185,69.44,75414.45,0.0,0.98822,1e-05,1.54088]
[1776791787219,69.44,75422.77,0.0,0.9883,1e-05,1.53225]
[1776791792254,69.43,75420.72,0.0,0.9883,1e-05,1.53183]
[1776791797300,69.43,75418.83,0.0,0.98829,1e-05,1.53323]
[1776791799303,69.43,75429.51,0.0,0.98838,1e-05,1.52264]
[1776791800310,69.43,75431.89,0.0,0.98841,1e-05,1.52025]
[1776791802366,69.43,75426.43,0.0,0.98836,1e-05,1.52542]
[1776791804365,69.42,75396.3,0.0,0.98809,1e-05,1.55493]
[1776791805368,69.42,75348.56,0.0,0.98766,1e-05,1.60261]
[1776791806373,69.42,75308.91,0.0,0.9873,1e-05,1.643]
[1776791807381,69.42,75295.96,0.0,0.98718,1e-05,1.65615]
[1776791808402,69.42,75297.9,0.0,0.9872,1e-05,1.65381]
[1776791809398,69.41,75310.93,0.0,0.98732,1e-05,1.63998]
[1776791810406,69.41,75320.73,0.0,0.98742,1e-05,1.62959]
[1776791811413,69.41,75331.64,0.0,0.98752,1e-05,1.61814]
[1776791812420,69.41,75336.65,0.0,0.98757,1e-05,1.61277]
[1776791814433,69.4,75351.66,0.0,0.98771,1e-05,1.59706]
[1776791815448,69.4,75366.58,0.0,0.98785,1e-05,1.58182]
[1776791816448,69.4,75377.75,0.0,0.98795,1e-05,1.57046]
[1776791817455,69.4,75374.74,0.0,0.98793,1e-05,1.57331]
[1776791820477,69.39,75371.09,0.0,0.9879,1e-05,1.57646]
[1776791821490,69.39,75378.61,0.0,0.98797,1e-05,1.56878]
[1776791822492,69.39,75373.23,0.0,0.98792,1e-05,1.574]
[1776791824506,69.39,75379.35,0.0,0.98798,1e-05,1.56757]
[1776791826519,69.38,75369.83,0.0,0.9879,1e-05,1.57677]
[1776791827526,69.38,75368.26,0.0,0.98788,1e-05,1.57818]
[1776791832563,69.38,75362.37,0.0,0.98784,1e-05,1.58326]
[1776791833571,69.37,75356.98,0.0,0.98779,1e-05,1.5885]
[1776791834577,69.37,75347.54,0.0,0.9877,1e-05,1.59785]
[1776791835590,69.37,75341.59,0.0,0.98765,1e-05,1.60368]
[1776791836591,69.37,75345.0,0.0,0.98769,1e-05,1.60001]
[1776791839615,69.36,75310.19,0.0,0.98737,1e-05,1.63496]
[1776791840621,69.36,75310.19,0.0,0.98737,1e-05,1.63471]
[1776791841627,69.36,75310.08,0.0,0.98737,1e-05,1.63454]
[1776791846662,69.35,75301.55,0.0,0.9873,1e-05,1.64198]
[1776791850690,69.34,75306.75,0.0,0.98736,1e-05,1.63547]
[1776791852704,69.33,75310.81,0.0,0.98742,1e-05,1.62867]
[1776791855725,69.33,75300.46,0.0,0.98733,1e-05,1.63857]
[1776791856732,69.32,75299.58,0.0,0.98732,1e-05,1.63921]
[1776791858750,69.32,75306.2,0.0,0.98739,1e-05,1.63183]
[1776791861768,69.31,75315.21,0.0,0.98748,1e-05,1.6218]
[1776791863795,69.31,75299.36,0.0,0.98734,1e-05,1.63763]
[1776791864790,69.31,75296.0,0.0,0.98731,1e-05,1.64084]
[1776791869826,69.29,75292.36,0.0,0.98729,1e-05,1.64326]
[1776791870834,69.29,75282.08,0.0,0.98719,1e-05,1.65367]
[1776791871839,69.29,75268.84,0.0,0.98707,1e-05,1.66723]
[1776791872849,69.26,75250.93,0.0,0.98692,1e-05,1.68295]
[1776791873855,69.23,75243.74,0.0,0.98688,1e-05,1.68716]
[1776791874862,69.23,75250.52,0.0,0.98695,1e-05,1.67963]
[1776791875869,69.23,75249.79,0.0,0.98695,1e-05,1.68006]
[1776791877883,69.22,75255.47,0.0,0.98701,1e-05,1.67339]
[1776791878890,69.22,75255.52,0.0,0.98701,1e-05,1.67301]
[1776791880907,69.21,75247.2,0.0,0.98694,1e-05,1.68114]
[1776791882925,69.21,75241.66,0.0,0.98689,1e-05,1.68632]
[1776791883930,69.2,75235.57,0.0,0.98683,1e-05,1.69244]
[1776791884966,69.2,75251.65,0.0,0.98699,1e-05,1.67504]
[1776791885970,69.2,75236.88,0.0,0.98685,1e-05,1.69035]
[1776791886977,69.2,75232.1,0.0,0.98681,1e-05,1.69508]
[1776791888999,69.19,75217.93,0.0,0.98668,1e-05,1.70949]
[1776791890026,69.19,75195.73,0.0,0.98646,1e-05,1.73305]
[1776791891013,69.15,75198.69,0.0,0.98653,1e-05,1.72554]
[1776791895043,69.01,75190.19,0.0,0.98659,1e-05,1.71844]
[1776791897059,68.95,75191.91,0.0,0.98668,1e-05,1.70867]
[1776791899070,68.91,75157.09,0.0,0.98637,1e-05,1.74226]
[1776791900086,68.91,75140.81,0.0,0.98621,1e-05,1.7597]
[1776791901118,68.87,75148.1,0.0,0.98632,1e-05,1.74699]
[1776791902122,68.87,75154.9,0.0,0.9864,1e-05,1.73909]
[1776791903105,68.83,75173.33,0.0,0.98662,1e-05,1.71475]
[1776791904752,68.8,75203.44,0.0,0.98696,1e-05,1.67826]
[1776791906129,68.79,75210.54,0.0,0.98703,1e-05,1.6701]
[1776791907137,68.79,75202.79,0.0,0.98696,1e-05,1.678]
[1776791912170,68.77,75195.57,0.0,0.98692,1e-05,1.68196]
[1776791916200,68.76,75204.68,0.0,0.98702,1e-05,1.67102]
[1776791918219,68.76,75191.79,0.0,0.9869,1e-05,1.68409]
[1776791919228,68.76,75174.26,0.0,0.98672,1e-05,1.70289]
[1776791920247,68.75,75156.92,0.0,0.98655,1e-05,1.72128]
[1776791921240,68.75,75157.12,0.0,0.98656,1e-05,1.72027]
[1776791923253,68.69,75161.51,0.0,0.98668,1e-05,1.70797]
[1776791927283,68.65,75166.64,0.0,0.98677,1e-05,1.69778]
[1776791929306,68.62,75155.93,0.0,0.98669,1e-05,1.70582]
[1776791930379,68.62,75142.73,0.0,0.98656,1e-05,1.72014]
[1776791931357,68.61,75142.23,0.0,0.98656,1e-05,1.71993]
[1776791936352,68.59,75149.14,0.0,0.98665,1e-05,1.71012]
[1776791937361,68.59,75143.77,0.0,0.9866,1e-05,1.71556]
[1776791938367,68.58,75138.69,0.0,0.98656,1e-05,1.72069]
[1776791941387,68.58,75144.57,0.0,0.98663,1e-05,1.71311]
[1776791945057,68.57,75133.93,0.0,0.98653,1e-05,1.72351]
[1776791945419,68.56,75133.93,0.0,0.98653,1e-05,1.7231]
[1776791946424,68.56,75126.43,0.0,0.98646,1e-05,1.73088]
[1776791949445,68.55,75137.51,0.0,0.98658,1e-05,1.71752]
[1776791950457,68.54,75138.93,0.0,0.9866,1e-05,1.71558]
[1776791953473,68.54,75146.71,0.0,0.98669,1e-05,1.7062]
[1776791955125,68.53,75166.02,0.0,0.98688,1e-05,1.68511]
[1776791956501,68.49,75168.6,0.0,0.98696,1e-05,1.67693]
[1776791957504,68.47,75173.73,0.0,0.98703,1e-05,1.66903]
[1776791959521,68.45,75168.04,0.0,0.987,1e-05,1.67253]
[1776791960530,68.44,75156.39,0.0,0.98688,1e-05,1.68476]
[1776791961551,68.44,75144.46,0.0,0.98677,1e-05,1.69734]
[1776791962539,68.44,75134.29,0.0,0.98667,1e-05,1.70807]
[1776791963546,68.44,75134.09,0.0,0.98667,1e-05,1.70799]
[1776791965198,68.43,75143.73,0.0,0.98677,1e-05,1.69696]
[1776791966566,68.43,75148.76,0.0,0.98682,1e-05,1.69126]
[1776791969589,68.42,75142.4,0.0,0.98677,1e-05,1.69732]
[1776791973615,68.41,75152.93,0.0,0.9869,1e-05,1.68278]
[1776791974623,68.41,75157.42,0.0,0.98694,1e-05,1.67773]
[1776791976639,68.41,75148.52,0.0,0.98686,1e-05,1.68681]
[1776791977643,68.41,75142.81,0.0,0.98681,1e-05,1.69271]
[1776791978651,68.4,75147.33,0.0,0.98685,1e-05,1.68758]
[1776791980665,68.36,75157.98,0.0,0.987,1e-05,1.67132]
[1776791981671,68.35,75154.95,0.0,0.98699,1e-05,1.67236]
[1776791984692,68.31,75149.29,0.0,0.98698,1e-05,1.67385]
[1776791985699,68.3,75142.63,0.0,0.98691,1e-05,1.68076]
[1776791986721,68.3,75139.79,0.0,0.98689,1e-05,1.68358]
[1776791987715,68.3,75124.38,0.0,0.98674,1e-05,1.69996]
[1776791988722,68.3,75121.35,0.0,0.98671,1e-05,1.70298]
[1776791992749,68.3,75113.22,0.0,0.98663,1e-05,1.71192]
[1776791993757,68.3,75107.77,0.0,0.98657,1e-05,1.71788]
[1776791994763,68.3,75102.38,0.0,0.98652,1e-05,1.72378]
[1776791999800,68.29,75098.12,0.0,0.98648,1e-05,1.72765]
[1776792003827,68.28,75087.65,0.0,0.98639,1e-05,1.73759]
[1776792004835,68.28,75081.8,0.0,0.98633,1e-05,1.74364]
[1776792006860,68.27,75072.77,0.0,0.98624,1e-05,1.75323]
[1776792007864,68.23,75084.53,0.0,0.98641,1e-05,1.73542]
[1776792008871,68.2,75100.07,0.0,0.9866,1e-05,1.71433]
[1776792009880,68.2,75115.36,0.0,0.98676,1e-05,1.69732]
[1776792010886,68.19,75121.71,0.0,0.98683,1e-05,1.69012]
[1776792011893,68.19,75144.85,0.0,0.98706,1e-05,1.66494]
[1776792012906,68.19,75157.61,0.0,0.98718,1e-05,1.65109]
[1776792013916,68.19,75167.69,0.0,0.98728,1e-05,1.64018]
[1776792014917,68.19,75161.6,0.0,0.98723,1e-05,1.64638]
[1776792015927,68.18,75157.47,0.0,0.98719,1e-05,1.65051]
[1776792016933,68.18,75137.43,0.0,0.987,1e-05,1.67162]
[1776792017936,68.18,75121.2,0.0,0.98684,1e-05,1.68882]
[1776792018946,68.18,75117.26,0.0,0.9868,1e-05,1.69276]
[1776792020956,68.17,75117.42,0.0,0.98681,1e-05,1.69193]
[1776792021969,68.17,75130.51,0.0,0.98694,1e-05,1.67749]
[1776792022970,68.17,75131.98,0.0,0.98696,1e-05,1.67561]
[1776792023978,68.16,75125.52,0.0,0.9869,1e-05,1.68226]
[1776792024984,68.16,75126.51,0.0,0.98691,1e-05,1.68089]
[1776792025991,68.16,75136.25,0.0,0.98701,1e-05,1.67013]
[1776792026999,68.16,75142.74,0.0,0.98707,1e-05,1.66291]
[1776792028008,68.15,75149.61,0.0,0.98714,1e-05,1.65533]
[1776792029013,68.15,75149.61,0.0,0.98715,1e-05,1.65508]
[1776792030024,68.15,75143.69,0.0,0.98709,1e-05,1.66112]
[1776792031029,68.15,75145.42,0.0,0.98713,1e-05,1.65692]
[1776792034049,68.14,75139.34,0.0,0.98707,1e-05,1.66261]
[1776792036071,68.14,75131.01,0.0,0.987,1e-05,1.67098]
[1776792037071,68.13,75138.21,0.0,0.98707,1e-05,1.663]
[1776792038087,68.13,75143.37,0.0,0.98712,1e-05,1.65722]
[1776792039085,68.13,75151.83,0.0,0.98721,1e-05,1.64798]
[1776792040091,68.13,75154.23,0.0,0.98723,1e-05,1.64519]
[1776792044119,68.12,75159.93,0.0,0.9873,1e-05,1.63819]
[1776792045128,68.12,75165.69,0.0,0.98735,1e-05,1.63189]
[1776792050162,68.11,75170.94,0.0,0.98741,1e-05,1.62527]
[1776792051189,68.11,75174.92,0.0,0.98745,1e-05,1.6209]
[1776792052206,68.11,75185.38,0.0,0.98755,1e-05,1.60998]
[1776792053226,68.1,75202.69,0.0,0.98772,1e-05,1.59154]
[1776792054217,68.1,75213.4,0.0,0.98782,1e-05,1.58053]
[1776792055224,68.1,75235.01,0.0,0.98802,1e-05,1.5583]
[1776792056231,68.1,75246.99,0.0,0.98813,1e-05,1.54614]
[1776792061267,68.1,75251.17,0.0,0.98817,1e-05,1.54164]
[1776792063284,68.09,75245.39,0.0,0.98812,1e-05,1.54732]
[1776792065294,68.09,75251.97,0.0,0.98818,1e-05,1.54058]
[1776792067309,68.09,75244.16,0.0,0.98811,1e-05,1.5483]
[1776792068318,68.09,75238.0,0.0,0.98806,1e-05,1.55443]
[1776792069322,68.09,75230.55,0.0,0.98799,1e-05,1.56189]
[1776792073350,68.09,75219.82,0.0,0.98789,1e-05,1.57239]
[1776792074357,68.09,75212.67,0.0,0.98783,1e-05,1.57958]
[1776792079392,68.08,75213.3,0.0,0.98784,1e-05,1.57844]
[1776792084432,68.08,75203.38,0.0,0.98775,1e-05,1.58802]
[1776792087453,68.07,75214.96,0.0,0.98787,1e-05,1.57564]
[1776792088462,68.07,75219.94,0.0,0.98791,1e-05,1.57045]
[1776792089470,68.07,75232.71,0.0,0.98803,1e-05,1.5574]
[1776792090483,68.07,75239.47,0.0,0.98809,1e-05,1.5505]
[1776792091485,68.07,75246.9,0.0,0.98818,1e-05,1.54097]
[1776792092497,68.07,75259.69,0.0,0.98829,1e-05,1.52814]
[1776792093503,68.07,75268.94,0.0,0.98837,1e-05,1.51893]
[1776792094511,68.07,75275.27,0.0,0.98843,1e-05,1.51265]
[1776792096199,68.07,75270.03,0.0,0.98838,1e-05,1.51783]
[1776792099545,68.07,75276.74,0.0,0.98844,1e-05,1.51118]
[1776792102566,68.07,75271.02,0.0,0.98839,1e-05,1.51683]
[1776792107603,68.07,75273.96,0.0,0.98842,1e-05,1.51391]
[1776792109616,68.07,75280.71,0.0,0.98848,1e-05,1.50725]
[1776792114662,68.07,75273.53,0.0,0.98841,1e-05,1.51438]
[1776792116342,68.07,75267.25,0.0,0.98836,1e-05,1.52059]
[1776792118685,68.07,75274.73,0.0,0.98843,1e-05,1.51317]
[1776792123721,68.07,75274.38,0.0,0.98842,1e-05,1.51354]
[1776792127749,68.07,75286.48,0.0,0.98853,1e-05,1.50162]
[1776792128756,68.07,75280.88,0.0,0.98848,1e-05,1.50716]
[1776792132784,68.07,75274.96,0.0,0.98843,1e-05,1.51306]
[1776792133791,68.07,75267.71,0.0,0.98836,1e-05,1.52024]
[1776792138827,68.07,75273.47,0.0,0.98841,1e-05,1.51448]
[1776792139836,68.07,75285.85,0.0,0.98852,1e-05,1.50228]
[1776792141849,68.07,75275.38,0.0,0.98843,1e-05,1.51264]
[1776792142854,68.07,75270.32,0.0,0.98839,1e-05,1.51765]
[1776792143861,68.07,75265.53,0.0,0.98834,1e-05,1.5224]
[1776792144868,68.07,75258.39,0.0,0.98828,1e-05,1.52949]
[1776792147889,68.07,75274.24,0.0,0.98842,1e-05,1.51367]
[1776792152923,68.07,75274.64,0.0,0.98844,1e-05,1.51131]
[1776792154940,68.07,75269.53,0.0,0.98839,1e-05,1.51638]
[1776792155949,68.07,75282.87,0.0,0.98851,1e-05,1.50319]
[1776792156956,68.07,75278.58,0.0,0.98847,1e-05,1.50744]
[1776792158967,68.07,75270.2,0.0,0.9884,1e-05,1.51575]
[1776792160981,68.07,75260.08,0.0,0.98831,1e-05,1.52579]
[1776792162996,68.07,75268.95,0.0,0.98839,1e-05,1.51694]
[1776792164005,68.07,75279.81,0.0,0.98849,1e-05,1.5062]
[1776792165011,68.07,75280.32,0.0,0.98849,1e-05,1.50571]
[1776792167023,68.07,75283.81,0.0,0.98852,1e-05,1.50232]
[1776792168029,68.07,75278.71,0.0,0.98847,1e-05,1.50737]
[1776792170046,68.07,75278.62,0.0,0.98847,1e-05,1.50748]
[1776792174077,68.07,75285.1,0.0,0.98853,1e-05,1.50116]
[1776792177097,68.07,75288.02,0.0,0.98856,1e-05,1.49838]
[1776792182132,68.07,75286.47,0.0,0.98854,1e-05,1.50006]
[1776792187171,68.07,75293.1,0.0,0.9886,1e-05,1.49369]
[1776792188180,68.08,75305.17,0.0,0.9887,1e-05,1.48195]
[1776792189193,68.08,75309.02,0.0,0.98874,1e-05,1.47827]
[1776792193214,68.08,75298.68,0.0,0.98864,1e-05,1.48859]
[1776792194220,68.08,75292.9,0.0,0.98859,1e-05,1.49429]
[1776792195228,68.08,75292.62,0.0,0.98859,1e-05,1.4946]
[1776792197243,68.08,75298.88,0.0,0.98864,1e-05,1.48854]
[1776792198248,68.08,75304.47,0.0,0.98869,1e-05,1.48314]
[1776792203283,68.08,75302.26,0.0,0.98867,1e-05,1.4856]
[1776792204290,68.08,75295.52,0.0,0.98861,1e-05,1.49222]
[1776792205301,68.08,75303.44,0.0,0.98868,1e-05,1.48454]
[1776792206304,68.08,75308.78,0.0,0.98873,1e-05,1.4794]
[1776792207311,68.08,75314.17,0.0,0.98877,1e-05,1.47424]
[1776792211340,68.09,75320.6,0.0,0.98884,1e-05,1.46636]
[1776792215367,68.09,75329.98,0.0,0.98892,1e-05,1.45763]
[1776792220403,68.09,75328.09,0.0,0.9889,1e-05,1.45986]
[1776792225437,68.1,75329.4,0.0,0.98891,1e-05,1.45897]
[1776792228458,68.1,75335.69,0.0,0.98896,1e-05,1.45317]
[1776792230473,68.1,75330.73,0.0,0.98891,1e-05,1.45808]
[1776792232486,68.1,75341.84,0.0,0.98901,1e-05,1.44761]
[1776792234508,68.1,75336.5,0.0,0.98896,1e-05,1.45288]
[1776792236521,68.1,75323.72,0.0,0.98885,1e-05,1.46529]
[1776792238530,68.11,75330.59,0.0,0.98891,1e-05,1.4588]
[1776792240544,68.11,75336.89,0.0,0.98896,1e-05,1.45291]
[1776792243566,68.11,75353.02,0.0,0.98909,1e-05,1.4378]
[1776792244574,68.11,75362.62,0.0,0.98917,1e-05,1.42883]
[1776792247263,68.11,75369.17,0.0,0.98923,1e-05,1.4229]
[1776792248601,68.12,75371.28,0.0,0.98924,1e-05,1.42117]
[1776792250615,68.12,75376.74,0.0,0.98928,1e-05,1.41633]
[1776792253644,68.12,75363.68,0.0,0.98917,1e-05,1.42901]
[1776792254652,68.12,75357.36,0.0,0.98912,1e-05,1.4351]
[1776792259686,68.13,75358.15,0.0,0.98912,1e-05,1.43491]
[1776792264721,68.13,75367.54,0.0,0.98919,1e-05,1.42659]
[1776792269755,68.14,75365.02,0.0,0.98917,1e-05,1.42959]
[1776792274791,68.14,75356.55,0.0,0.98911,1e-05,1.43627]
[1776792275798,68.14,75348.74,0.0,0.98904,1e-05,1.44378]
[1776792280841,68.15,75335.84,0.0,0.98892,1e-05,1.45653]
[1776792281847,68.15,75327.84,0.0,0.98886,1e-05,1.46428]
[1776792287544,68.15,75328.05,0.0,0.98885,1e-05,1.4644]
[1776792292923,68.15,75327.62,0.0,0.98885,1e-05,1.46507]
[1776792297959,68.16,75330.11,0.0,0.98887,1e-05,1.46294]
[1776792301012,68.16,75324.82,0.0,0.98882,1e-05,1.46814]
[1776792301993,68.16,75314.46,0.0,0.98873,1e-05,1.47821]
[1776792303093,68.16,75311.02,0.0,0.9887,1e-05,1.4816]
[1776792304019,68.16,75317.73,0.0,0.98876,1e-05,1.47509]
[1776792305060,68.16,75330.43,0.0,0.98887,1e-05,1.46283]
[1776792306018,68.16,75332.73,0.0,0.98889,1e-05,1.4607]
[1776792308035,68.16,75330.42,0.0,0.98887,1e-05,1.46304]
[1776792309039,68.16,75322.73,0.0,0.9888,1e-05,1.47051]
[1776792310047,68.16,75325.24,0.0,0.98882,1e-05,1.46813]
[1776792313067,68.16,75342.61,0.0,0.98897,1e-05,1.45159]
[1776792314075,68.16,75368.97,0.0,0.98919,1e-05,1.42665]
[1776792315085,68.16,75371.18,0.0,0.98921,1e-05,1.42469]
[1776792319109,68.17,75374.18,0.0,0.98923,1e-05,1.42247]
[1776792324145,68.18,75374.37,0.0,0.98922,1e-05,1.42292]
[1776792327165,68.18,75377.88,0.0,0.98925,1e-05,1.42003]
[1776792330186,68.18,75385.43,0.0,0.98931,1e-05,1.41339]
[1776792331193,68.18,75390.13,0.0,0.98936,1e-05,1.40728]
[1776792336228,68.19,75389.16,0.0,0.98935,1e-05,1.40901]
[1776792341263,68.2,75384.6,0.0,0.9893,1e-05,1.41404]
[1776792346298,68.21,75384.02,0.0,0.98929,1e-05,1.41533]
[1776792348312,68.21,75379.64,0.0,0.98925,1e-05,1.41971]
[1776792353347,68.22,75378.67,0.0,0.98924,1e-05,1.42131]
[1776792358382,68.22,75368.31,0.0,0.98914,1e-05,1.43172]
[1776792359388,68.22,75362.51,0.0,0.98909,1e-05,1.43731]
[1776792364424,68.23,75363.52,0.0,0.9891,1e-05,1.4369]
[1776792366440,68.23,75377.13,0.0,0.98921,1e-05,1.4243]
[1776792367445,68.23,75383.76,0.0,0.98926,1e-05,1.41822]
[1776792372481,68.24,75373.82,0.0,0.98918,1e-05,1.42822]
[1776792373488,68.24,75368.71,0.0,0.98913,1e-05,1.43315]
[1776792378527,68.24,75360.14,0.0,0.98905,1e-05,1.4418]
[1776792379536,68.24,75347.02,0.0,0.98894,1e-05,1.45437]
[1776792381550,68.25,75337.88,0.0,0.98886,1e-05,1.46327]
[1776792386583,68.25,75333.61,0.0,0.98882,1e-05,1.46766]
[1776792389604,68.25,75340.81,0.0,0.98888,1e-05,1.4609]
[1776792391618,68.25,75348.09,0.0,0.98896,1e-05,1.45214]
[1776792393632,68.25,75355.04,0.0,0.98902,1e-05,1.44568]
[1776792397660,68.26,75349.2,0.0,0.98896,1e-05,1.45158]
[1776792402696,68.26,75345.43,0.0,0.98893,1e-05,1.45555]
[1776792404709,68.26,75350.72,0.0,0.98897,1e-05,1.45063]
[1776792409744,68.26,75341.76,0.0,0.98889,1e-05,1.45957]
[1776792410751,68.26,75342.36,0.0,0.9889,1e-05,1.45906]
[1776792415795,68.27,75345.62,0.0,0.98892,1e-05,1.45624]
[1776792420834,68.27,75342.6,0.0,0.9889,1e-05,1.45943]
[1776792424860,68.27,75352.67,0.0,0.98898,1e-05,1.45003]
[1776792426877,68.27,75358.26,0.0,0.98903,1e-05,1.44484]
[1776792428551,68.27,75363.29,0.0,0.98907,1e-05,1.44014]
[1776792429909,68.27,75334.96,0.0,0.98883,1e-05,1.4673]
[1776792430918,68.28,75317.78,0.0,0.98868,1e-05,1.48405]
[1776792431923,68.28,75305.36,0.0,0.98857,1e-05,1.49617]
[1776792432958,68.28,75293.41,0.0,0.98846,1e-05,1.50788]
[1776792433949,68.27,75289.5,0.0,0.98843,1e-05,1.51171]
[1776792434957,68.27,75262.2,0.0,0.98818,1e-05,1.5388]
[1776792435963,68.27,75261.54,0.0,0.98818,1e-05,1.53938]
[1776792436972,68.27,75252.53,0.0,0.9881,1e-05,1.54834]
[1776792438623,68.27,75264.4,0.0,0.9882,1e-05,1.53633]
[1776792439993,68.27,75272.51,0.0,0.98828,1e-05,1.52807]
[1776792441000,68.27,75277.65,0.0,0.98833,1e-05,1.52289]
[1776792443014,68.27,75268.86,0.0,0.98825,1e-05,1.53153]
[1776792444020,68.27,75262.71,0.0,0.98819,1e-05,1.5376]
[1776792445033,68.27,75249.83,0.0,0.98808,1e-05,1.55045]
[1776792446034,68.27,75252.61,0.0,0.9881,1e-05,1.54755]
[1776792448693,68.26,75265.95,0.0,0.98823,1e-05,1.5339]
[1776792450064,68.26,75268.93,0.0,0.98825,1e-05,1.53085]
[1776792451069,68.26,75281.95,0.0,0.98839,1e-05,1.51586]
[1776792452083,68.26,75280.24,0.0,0.98837,1e-05,1.5175]
[1776792453084,68.26,75287.69,0.0,0.98844,1e-05,1.51009]
[1776792454090,68.26,75295.6,0.0,0.98851,1e-05,1.50228]
[1776792455098,68.26,75297.0,0.0,0.98852,1e-05,1.50088]
[1776792458782,68.26,75283.19,0.0,0.9884,1e-05,1.51442]
[1776792460132,68.26,75284.83,0.0,0.98841,1e-05,1.51276]
[1776792463153,68.26,75279.16,0.0,0.98836,1e-05,1.51827]
[1776792468858,68.26,75280.69,0.0,0.98838,1e-05,1.5165]
[1776792474233,68.26,75289.55,0.0,0.98846,1e-05,1.50758]
[1776792475240,68.26,75288.59,0.0,0.98845,1e-05,1.50851]
[1776792478260,68.26,75281.02,0.0,0.98839,1e-05,1.51593]
[1776792480276,68.25,75279.05,0.0,0.98837,1e-05,1.51781]
[1776792482298,68.25,75270.87,0.0,0.9883,1e-05,1.52586]
[1776792483297,68.25,75259.01,0.0,0.98819,1e-05,1.53765]
[1776792484304,68.25,75244.97,0.0,0.98806,1e-05,1.55168]
[1776792485323,68.25,75242.58,0.0,0.98804,1e-05,1.55399]
[1776792490354,68.25,75242.97,0.0,0.98805,1e-05,1.55312]
[1776792493377,68.25,75249.0,0.0,0.98811,1e-05,1.54675]
[1776792498412,68.24,75239.38,0.0,0.98802,1e-05,1.55598]
[1776792502440,68.24,75245.48,0.0,0.98808,1e-05,1.5494]
[1776792504455,68.24,75247.38,0.0,0.9881,1e-05,1.5473]
[1776792509490,68.23,75244.89,0.0,0.98808,1e-05,1.54937]
[1776792510497,68.23,75239.68,0.0,0.98804,1e-05,1.55453]
[1776792512511,68.23,75239.23,0.0,0.98805,1e-05,1.55276]
[1776792516547,68.23,75228.01,0.0,0.98795,1e-05,1.56371]
[1776792517550,68.22,75230.51,0.0,0.98797,1e-05,1.56106]
[1776792518557,68.22,75241.42,0.0,0.98807,1e-05,1.54991]
[1776792519564,68.22,75249.25,0.0,0.98815,1e-05,1.54193]
[1776792520572,68.22,75252.54,0.0,0.98818,1e-05,1.53855]
[1776792525606,68.22,75260.6,0.0,0.98825,1e-05,1.53013]
[1776792526613,68.22,75266.55,0.0,0.98831,1e-05,1.52414]
[1776792527620,68.22,75267.97,0.0,0.98832,1e-05,1.52267]
[1776792530642,68.22,75275.5,0.0,0.98839,1e-05,1.51505]
[1776792531648,68.22,75275.9,0.0,0.98839,1e-05,1.51462]
[1776792536683,68.21,75275.36,0.0,0.98839,1e-05,1.51493]
[1776792539703,68.21,75267.25,0.0,0.98832,1e-05,1.52283]
[1776792543732,68.21,75274.02,0.0,0.98838,1e-05,1.5159]
[1776792548767,68.21,75293.29,0.0,0.98855,1e-05,1.49675]
[1776792553803,68.21,75296.85,0.0,0.98858,1e-05,1.49326]
[1776792558837,68.21,75298.9,0.0,0.9886,1e-05,1.49131]
[1776792563872,68.21,75298.15,0.0,0.9886,1e-05,1.49211]
[1776792568907,68.21,75297.26,0.0,0.98859,1e-05,1.49306]
[1776792573945,68.21,75292.65,0.0,0.98856,1e-05,1.49571]
[1776792577970,68.21,75317.61,0.0,0.98878,1e-05,1.47149]
[1776792578977,68.21,75320.68,0.0,0.9888,1e-05,1.46858]
[1776792584013,68.22,75327.15,0.0,0.98886,1e-05,1.46266]
[1776792586026,68.22,75334.3,0.0,0.98892,1e-05,1.45593]
[1776792588040,68.22,75339.0,0.0,0.98895,1e-05,1.45159]
[1776792593075,68.22,75343.32,0.0,0.98899,1e-05,1.4479]
[1776792598110,68.23,75345.87,0.0,0.98901,1e-05,1.4459]
[1776792602145,68.23,75337.36,0.0,0.98893,1e-05,1.45436]
[1776792603148,68.23,75329.15,0.0,0.98886,1e-05,1.4623]
[1776792604156,68.23,75328.17,0.0,0.98885,1e-05,1.4633]
[1776792605230,68.23,75354.11,0.0,0.98907,1e-05,1.43852]
[1776792607176,68.23,75366.92,0.0,0.98918,1e-05,1.42662]
[1776792609860,68.24,75356.82,0.0,0.98909,1e-05,1.43639]
[1776792611204,68.24,75359.05,0.0,0.98911,1e-05,1.43448]
[1776792616239,68.24,75354.82,0.0,0.98907,1e-05,1.439]
[1776792621273,68.25,75358.14,0.0,0.98909,1e-05,1.43632]
[1776792626309,68.25,75356.63,0.0,0.98907,1e-05,1.43824]
[1776792627330,68.25,75326.76,0.0,0.98882,1e-05,1.46679]
[1776792630007,68.25,75320.97,0.0,0.98877,1e-05,1.47264]
[1776792632356,68.25,75323.95,0.0,0.98881,1e-05,1.46789]
[1776792634371,68.25,75329.46,0.0,0.98885,1e-05,1.46268]
[1776792635378,68.25,75335.53,0.0,0.98891,1e-05,1.45691]
[1776792636386,68.26,75336.26,0.0,0.98891,1e-05,1.45627]
[1776792638398,68.26,75341.42,0.0,0.98895,1e-05,1.45146]
[1776792640413,68.26,75340.94,0.0,0.98895,1e-05,1.45207]
[1776792645454,68.26,75332.36,0.0,0.98887,1e-05,1.46063]
[1776792646455,68.26,75324.85,0.0,0.98881,1e-05,1.46786]
[1776792647462,68.26,75324.85,0.0,0.98881,1e-05,1.46796]
[1776792648470,68.26,75320.33,0.0,0.98877,1e-05,1.47236]
[1776792649477,68.26,75328.58,0.0,0.98884,1e-05,1.46443]
[1776792650483,68.26,75330.07,0.0,0.98885,1e-05,1.46304]
[1776792653504,68.26,75336.79,0.0,0.98891,1e-05,1.45673]
[1776792657532,68.27,75340.75,0.0,0.98894,1e-05,1.45317]
[1776792662567,68.27,75339.01,0.0,0.98892,1e-05,1.45514]
[1776792664633,68.27,75333.04,0.0,0.98887,1e-05,1.46097]
[1776792666628,68.27,75340.46,0.0,0.98893,1e-05,1.45395]
[1776792667634,68.27,75343.35,0.0,0.98896,1e-05,1.45125]
[1776792670663,68.27,75337.66,0.0,0.98891,1e-05,1.45688]
[1776792671669,68.27,75331.63,0.0,0.98885,1e-05,1.46272]
[1776792672675,68.27,75327.54,0.0,0.98882,1e-05,1.4667]
[1776792675700,68.28,75323.97,0.0,0.98879,1e-05,1.47024]
[1776792680732,68.28,75341.31,0.0,0.98893,1e-05,1.45374]
[1776792681740,68.28,75345.57,0.0,0.98897,1e-05,1.44973]
[1776792686775,68.28,75340.99,0.0,0.98893,1e-05,1.45442]
[1776792687781,68.28,75335.64,0.0,0.98888,1e-05,1.4596]
[1776792688788,68.28,75332.47,0.0,0.98885,1e-05,1.4627]
[1776792691810,68.28,75329.31,0.0,0.98884,1e-05,1.46391]
[1776792694832,68.28,75317.02,0.0,0.98873,1e-05,1.47589]
[1776792695839,68.28,75311.09,0.0,0.98868,1e-05,1.48166]
[1776792698862,68.28,75302.64,0.0,0.98861,1e-05,1.48993]
[1776792699869,68.28,75290.76,0.0,0.9885,1e-05,1.50156]
[1776792700876,68.28,75290.7,0.0,0.9885,1e-05,1.5016]
[1776792702890,68.28,75302.46,0.0,0.98861,1e-05,1.49005]
[1776792703897,68.28,75302.55,0.0,0.98861,1e-05,1.48996]
[1776792708933,68.28,75304.77,0.0,0.98863,1e-05,1.48782]
[1776792709939,68.28,75297.68,0.0,0.98856,1e-05,1.49476]
[1776792710948,68.28,75296.51,0.0,0.98855,1e-05,1.4959]
[1776792712962,68.28,75303.8,0.0,0.98862,1e-05,1.48878]
[1776792714976,68.28,75307.27,0.0,0.98865,1e-05,1.48544]
[1776792720017,68.28,75301.8,0.0,0.9886,1e-05,1.49087]
[1776792724039,68.29,75313.53,0.0,0.9887,1e-05,1.4795]
[1776792725048,68.29,75315.32,0.0,0.98872,1e-05,1.47779]
[1776792727061,68.29,75325.88,0.0,0.98881,1e-05,1.46764]
[1776792728077,68.29,75338.02,0.0,0.98891,1e-05,1.45602]
[1776792729074,68.29,75341.11,0.0,0.98894,1e-05,1.45313]
[1776792732107,68.29,75350.05,0.0,0.98901,1e-05,1.44482]
[1776792733114,68.29,75346.78,0.0,0.98898,1e-05,1.44802]
[1776792734121,68.29,75340.08,0.0,0.98892,1e-05,1.45449]
[1776792735129,68.29,75340.28,0.0,0.98893,1e-05,1.45437]
[1776792740163,68.29,75344.73,0.0,0.98896,1e-05,1.45046]
[1776792744195,68.3,75352.06,0.0,0.98902,1e-05,1.44377]
[1776792745202,68.3,75356.76,0.0,0.98906,1e-05,1.43939]
[1776792747225,68.3,75357.94,0.0,0.98907,1e-05,1.43845]
[1776792748226,68.3,75363.25,0.0,0.98911,1e-05,1.43352]
[1776792749231,68.3,75366.07,0.0,0.98913,1e-05,1.43096]
[1776792754268,68.31,75366.38,0.0,0.98915,1e-05,1.42931]
[1776792756282,68.31,75360.64,0.0,0.9891,1e-05,1.43496]
[1776792760928,68.31,75351.37,0.0,0.98901,1e-05,1.44427]
[1776792762323,68.31,75347.36,0.0,0.98898,1e-05,1.44818]
[1776792767359,68.32,75347.92,0.0,0.98898,1e-05,1.44815]
[1776792771001,68.32,75339.55,0.0,0.9889,1e-05,1.4564]
[1776792772394,68.32,75316.3,0.0,0.9887,1e-05,1.47894]
[1776792774408,68.32,75315.65,0.0,0.9887,1e-05,1.47961]
[1776792775414,68.32,75315.21,0.0,0.98869,1e-05,1.48006]
[1776792781072,68.32,75316.49,0.0,0.9887,1e-05,1.47899]
[1776792782473,68.32,75327.38,0.0,0.9888,1e-05,1.46846]
[1776792783474,68.32,75338.61,0.0,0.98889,1e-05,1.45769]
[1776792784479,68.33,75345.35,0.0,0.98895,1e-05,1.45136]
[1776792785486,68.33,75348.05,0.0,0.98897,1e-05,1.44886]
[1776792788512,68.33,75339.73,0.0,0.9889,1e-05,1.45703]
[1776792789518,68.33,75337.51,0.0,0.98888,1e-05,1.45922]
[1776792793547,68.33,75343.0,0.0,0.98892,1e-05,1.4542]
[1776792798582,68.33,75353.98,0.0,0.98902,1e-05,1.44403]
[1776792799589,68.33,75355.22,0.0,0.98903,1e-05,1.44294]
[1776792804624,68.34,75354.1,0.0,0.98901,1e-05,1.4444]
[1776792809660,68.34,75354.36,0.0,0.98901,1e-05,1.44455]
[1776792811282,68.34,75364.28,0.0,0.98911,1e-05,1.4334]
[1776792813687,68.35,75360.46,0.0,0.98907,1e-05,1.43722]
[1776792814694,68.35,75359.62,0.0,0.98906,1e-05,1.4382]
[1776792816708,68.35,75350.12,0.0,0.98898,1e-05,1.44731]
[1776792818726,68.35,75347.7,0.0,0.98896,1e-05,1.44977]
[1776792820736,68.35,75340.79,0.0,0.9889,1e-05,1.45652]
[1776792821743,68.35,75339.8,0.0,0.98889,1e-05,1.45753]
[1776792824764,68.35,75348.98,0.0,0.98897,1e-05,1.44893]
[1776792825771,68.35,75350.17,0.0,0.98898,1e-05,1.44787]
[1776792828792,68.36,75358.47,0.0,0.98905,1e-05,1.44022]
[1776792829799,68.36,75367.36,0.0,0.98912,1e-05,1.4319]
[1776792830807,68.36,75367.05,0.0,0.98912,1e-05,1.43229]
[1776792834834,68.36,75358.22,0.0,0.98904,1e-05,1.44106]
[1776792839869,68.37,75361.8,0.0,0.98907,1e-05,1.43814]
[1776792843900,68.37,75349.97,0.0,0.98896,1e-05,1.44978]
[1776792844904,68.37,75344.11,0.0,0.98891,1e-05,1.45546]
[1776792849939,68.37,75346.44,0.0,0.98893,1e-05,1.45361]
[1776792854974,68.38,75355.68,0.0,0.989,1e-05,1.44518]
[1776792855980,68.38,75356.65,0.0,0.98901,1e-05,1.44434]
[1776792860011,68.38,75366.31,0.0,0.98909,1e-05,1.43555]
[1776792861017,68.38,75365.7,0.0,0.98908,1e-05,1.43623]
[1776792865051,68.42,75373.83,0.0,0.98911,1e-05,1.43271]
[1776792870171,68.47,75364.66,0.0,0.98899,1e-05,1.44681]
[1776792871175,68.48,75353.07,0.0,0.9889,1e-05,1.45662]
[1776792873189,68.48,75346.53,0.0,0.98884,1e-05,1.46352]
[1776792876211,68.5,75342.51,0.0,0.98879,1e-05,1.46912]
[1776792877221,68.5,75335.96,0.0,0.98873,1e-05,1.47543]
[1776792878227,68.5,75337.53,0.0,0.98874,1e-05,1.47428]
[1776792883262,68.5,75341.45,0.0,0.98877,1e-05,1.47071]
[1776792888294,68.51,75341.5,0.0,0.98877,1e-05,1.47087]
[1776792893328,68.51,75342.4,0.0,0.98878,1e-05,1.47021]
[1776792898363,68.51,75346.44,0.0,0.98881,1e-05,1.46655]
[1776792903408,68.51,75344.9,0.0,0.9888,1e-05,1.46824]
[1776792907958,68.51,75340.63,0.0,0.98876,1e-05,1.47253]
[1776792911458,68.51,75354.29,0.0,0.98887,1e-05,1.45957]
[1776792912463,68.51,75359.47,0.0,0.98892,1e-05,1.45463]
[1776792914478,68.52,75360.61,0.0,0.98893,1e-05,1.45367]
[1776792919513,68.52,75357.79,0.0,0.9889,1e-05,1.45671]
[1776792924548,68.52,75355.54,0.0,0.98888,1e-05,1.45918]
[1776792929584,68.52,75355.49,0.0,0.98887,1e-05,1.45954]
[1776792934619,68.53,75354.31,0.0,0.98888,1e-05,1.45911]
[1776792936631,68.53,75344.27,0.0,0.98879,1e-05,1.46886]
[1776792938172,68.53,75343.6,0.0,0.98878,1e-05,1.46955]
[1776792941668,68.53,75336.26,0.0,0.98872,1e-05,1.47679]
[1776792943680,68.53,75328.68,0.0,0.98865,1e-05,1.48419]
[1776792944687,68.53,75327.88,0.0,0.98864,1e-05,1.48498]
[1776792948715,68.53,75325.22,0.0,0.98862,1e-05,1.48761]
[1776792951736,68.53,75321.21,0.0,0.98858,1e-05,1.4915]
[1776792953752,68.53,75316.31,0.0,0.98854,1e-05,1.49625]
[1776792955764,68.53,75310.15,0.0,0.98849,1e-05,1.50207]
[1776792958313,68.53,75308.15,0.0,0.98847,1e-05,1.50397]
[1776792963822,68.52,75293.14,0.0,0.98835,1e-05,1.51774]
[1776792968401,68.52,75309.53,0.0,0.9885,1e-05,1.50106]
[1776792968863,68.51,75309.53,0.0,0.9885,1e-05,1.50076]
[1776792969872,68.51,75309.61,0.0,0.9885,1e-05,1.50065]
[1776792972892,68.51,75301.56,0.0,0.98843,1e-05,1.50847]
[1776792973897,68.51,75307.1,0.0,0.98848,1e-05,1.50303]
[1776792974903,68.51,75315.64,0.0,0.98856,1e-05,1.49466]
[1776792975911,68.51,75316.29,0.0,0.98856,1e-05,1.49402]
[1776792978467,68.51,75323.12,0.0,0.98862,1e-05,1.48736]
[1776792979939,68.51,75326.17,0.0,0.98865,1e-05,1.4844]
[1776792984973,68.51,75322.31,0.0,0.98861,1e-05,1.48819]
[1776792990012,68.51,75344.76,0.0,0.98881,1e-05,1.46657]
[1776792991016,68.51,75358.23,0.0,0.98894,1e-05,1.45181]
[1776792996053,68.52,75358.39,0.0,0.98894,1e-05,1.45195]
[1776792998066,68.52,75352.85,0.0,0.98889,1e-05,1.45737]
[1776793003103,68.52,75348.17,0.0,0.98884,1e-05,1.46215]
[1776793005115,68.52,75341.91,0.0,0.98879,1e-05,1.46826]
[1776793006124,68.52,75338.15,0.0,0.98876,1e-05,1.47196]
[1776793008138,68.52,75332.67,0.0,0.98871,1e-05,1.47728]
[1776793010152,68.52,75338.86,0.0,0.98876,1e-05,1.47137]
[1776793012166,68.52,75347.43,0.0,0.98884,1e-05,1.46322]
[1776793014178,68.52,75339.62,0.0,0.98877,1e-05,1.47082]
[1776793018208,68.53,75337.34,0.0,0.98875,1e-05,1.47316]
[1776793022241,68.53,75349.2,0.0,0.98885,1e-05,1.46191]
[1776793023243,68.53,75355.9,0.0,0.9889,1e-05,1.45555]
[1776793024251,68.53,75357.62,0.0,0.98892,1e-05,1.45405]
[1776793026264,68.53,75350.02,0.0,0.98885,1e-05,1.46138]
[1776793027271,68.53,75344.59,0.0,0.9888,1e-05,1.46669]
[1776793032307,68.53,75347.57,0.0,0.98883,1e-05,1.46404]
[1776793034320,68.53,75335.02,0.0,0.98872,1e-05,1.47622]
[1776793035327,68.53,75333.1,0.0,0.9887,1e-05,1.4781]
[1776793040362,68.53,75342.14,0.0,0.98878,1e-05,1.46951]
[1776793045398,68.54,75342.75,0.0,0.98878,1e-05,1.4691]
[1776793050447,68.54,75335.75,0.0,0.98872,1e-05,1.47602]
[1776793051450,68.54,75328.04,0.0,0.98867,1e-05,1.48152]
[1776793056480,68.54,75324.78,0.0,0.98864,1e-05,1.48472]
[1776793060510,68.54,75329.81,0.0,0.98868,1e-05,1.47989]
[1776793065545,68.54,75326.09,0.0,0.98865,1e-05,1.48357]
[1776793070581,68.54,75318.81,0.0,0.98859,1e-05,1.49068]
[1776793072594,68.54,75323.81,0.0,0.98863,1e-05,1.48584]
[1776793077629,68.54,75318.61,0.0,0.98858,1e-05,1.49096]
[1776793084220,68.54,75318.84,0.0,0.98858,1e-05,1.49083]
[1776793087700,68.54,75331.08,0.0,0.98869,1e-05,1.47898]
[1776793088711,68.54,75355.45,0.0,0.9889,1e-05,1.45558]
[1776793089717,68.54,75374.62,0.0,0.98906,1e-05,1.4375]
[1776793090724,68.54,75382.01,0.0,0.98912,1e-05,1.43064]
[1776793091731,68.54,75383.12,0.0,0.98913,1e-05,1.42972]
[1776793095763,68.55,75376.21,0.0,0.98907,1e-05,1.43671]
[1776793097779,68.55,75371.24,0.0,0.98903,1e-05,1.44162]
[1776793099789,68.55,75380.17,0.0,0.9891,1e-05,1.43339]
[1776793100796,68.55,75381.02,0.0,0.98911,1e-05,1.4327]
[1776793104365,68.56,75389.64,0.0,0.98917,1e-05,1.42507]
[1776793109866,68.56,75392.09,0.0,0.98919,1e-05,1.42339]
[1776793114899,68.57,75393.39,0.0,0.98921,1e-05,1.42087]
[1776793115906,68.57,75401.5,0.0,0.98927,1e-05,1.41343]
[1776793116913,68.57,75409.73,0.0,0.98934,1e-05,1.40592]
[1776793117920,68.57,75417.06,0.0,0.9894,1e-05,1.39928]
[1776793118928,68.58,75420.22,0.0,0.98942,1e-05,1.39653]
[1776793124505,68.58,75407.53,0.0,0.98931,1e-05,1.40926]
[1776793125978,68.59,75396.73,0.0,0.98922,1e-05,1.4196]
[1776793128997,68.59,75386.11,0.0,0.98913,1e-05,1.42991]
[1776793130009,68.59,75379.48,0.0,0.98907,1e-05,1.43626]
[1776793132021,68.59,75372.3,0.0,0.98901,1e-05,1.44314]
[1776793134616,68.59,75446.01,0.0,0.98962,1e-05,1.37487]
[1776793136061,68.6,75487.39,0.0,0.98994,1e-05,1.33775]
[1776793137074,68.6,75517.26,0.0,0.99017,1e-05,1.31189]
[1776793138076,68.63,75556.8,0.0,0.99044,1e-05,1.28075]
[1776793139085,68.63,75551.2,0.0,0.9904,1e-05,1.28596]
[1776793140160,68.63,75531.0,0.0,0.99024,1e-05,1.30345]
[1776793142141,68.65,75533.34,0.0,0.99025,1e-05,1.30263]
[1776793143139,68.65,75568.59,0.0,0.99051,1e-05,1.27287]
[1776793145168,68.66,75647.12,0.0,0.99107,1e-05,1.20791]
[1776793146161,68.66,75657.81,0.0,0.99115,1e-05,1.1992]
[1776793147184,68.66,75631.58,0.0,0.99096,1e-05,1.22065]
[1776793148179,68.66,75627.94,0.0,0.99094,1e-05,1.22365]
[1776793149184,68.66,75597.29,0.0,0.99071,1e-05,1.24964]
[1776793150197,68.67,75594.44,0.0,0.99069,1e-05,1.25288]
[1776793152215,68.68,75576.92,0.0,0.99055,1e-05,1.26812]
[1776793153222,68.68,75525.61,0.0,0.99016,1e-05,1.31269]
[1776793154235,68.68,75501.23,0.0,0.98998,1e-05,1.33416]
[1776793155246,68.68,75500.15,0.0,0.98997,1e-05,1.33541]
[1776793156245,68.69,75495.5,0.0,0.98992,1e-05,1.34011]
[1776793157249,68.69,75490.25,0.0,0.98988,1e-05,1.34479]
[1776793158256,68.69,75477.69,0.0,0.98978,1e-05,1.35631]
[1776793159264,68.69,75474.3,0.0,0.98975,1e-05,1.35962]
[1776793162312,68.7,75468.7,0.0,0.9897,1e-05,1.36542]
[1776793163298,68.7,75466.67,0.0,0.98968,1e-05,1.36749]
[1776793165315,68.71,75476.53,0.0,0.98976,1e-05,1.35907]
[1776793166318,68.71,75478.39,0.0,0.98977,1e-05,1.35764]
[1776793167332,68.71,75472.85,0.0,0.98972,1e-05,1.36288]
[1776793171360,68.72,75469.39,0.0,0.9897,1e-05,1.36512]
[1776793172367,68.73,75482.15,0.0,0.9898,1e-05,1.35413]
[1776793173386,68.73,75499.15,0.0,0.98993,1e-05,1.33895]
[1776793174386,68.73,75509.04,0.0,0.99001,1e-05,1.33046]
[1776793175394,68.73,75511.96,0.0,0.99003,1e-05,1.32818]
[1776793178417,68.74,75506.74,0.0,0.98998,1e-05,1.33369]
[1776793180430,68.75,75513.06,0.0,0.99002,1e-05,1.32868]
[1776793182444,68.75,75508.02,0.0,0.98998,1e-05,1.33372]
[1776793184459,68.76,75525.84,0.0,0.99011,1e-05,1.3189]
[1776793185467,68.76,75551.38,0.0,0.9903,1e-05,1.297]
[1776793188487,68.77,75564.5,0.0,0.99039,1e-05,1.28674]
[1776793189493,68.78,75572.95,0.0,0.99045,1e-05,1.27987]
[1776793193525,68.79,75567.68,0.0,0.9904,1e-05,1.28587]
[1776793194531,68.8,75576.89,0.0,0.99046,1e-05,1.27836]
[1776793196543,68.8,75587.2,0.0,0.99053,1e-05,1.27035]
[1776793201600,68.82,75589.08,0.0,0.99053,1e-05,1.2707]
[1776793202592,68.83,75602.91,0.0,0.99063,1e-05,1.25941]
[1776793203597,68.83,75639.42,0.0,0.99089,1e-05,1.22935]
[1776793204608,68.84,75639.42,0.0,0.99088,1e-05,1.22981]
[1776793205621,68.84,75645.81,0.0,0.99093,1e-05,1.22454]
[1776793206619,68.85,75647.19,0.0,0.99093,1e-05,1.22433]
[1776793208642,68.85,75666.68,0.0,0.99107,1e-05,1.20883]
[1776793209645,68.86,75721.62,0.0,0.99144,1e-05,1.16523]
[1776793210658,68.86,75721.62,0.0,0.99144,1e-05,1.16575]
[1776793211670,68.87,75714.38,0.0,0.99138,1e-05,1.1726]
[1776793213684,68.87,75731.01,0.0,0.99149,1e-05,1.15946]
[1776793214694,68.89,75729.55,0.0,0.99147,1e-05,1.16171]
[1776793215700,68.9,75709.65,0.0,0.99133,1e-05,1.17856]
[1776793217712,68.91,75716.06,0.0,0.99136,1e-05,1.17453]
[1776793221746,68.92,75726.58,0.0,0.99142,1e-05,1.16725]
[1776793222757,68.93,75742.4,0.0,0.99152,1e-05,1.15587]
[1776793223800,68.95,75746.49,0.0,0.99153,1e-05,1.15431]
[1776793224764,68.97,75739.97,0.0,0.99148,1e-05,1.1611]
[1776793225772,68.97,75744.11,0.0,0.9915,1e-05,1.158]
[1776793228828,68.97,75756.06,0.0,0.99158,1e-05,1.14913]
[1776793229813,68.97,75775.96,0.0,0.99171,1e-05,1.13388]
[1776793230824,68.98,75782.88,0.0,0.99175,1e-05,1.12876]
[1776793231866,68.98,75778.88,0.0,0.99174,1e-05,1.13041]
[1776793232839,68.98,75741.66,0.0,0.99149,1e-05,1.15933]
[1776793233834,68.98,75739.48,0.0,0.99147,1e-05,1.1612]
[1776793234842,68.98,75747.92,0.0,0.99153,1e-05,1.15474]
[1776793235853,68.98,75763.57,0.0,0.99163,1e-05,1.1427]
[1776793236941,68.98,75779.32,0.0,0.99173,1e-05,1.13054]
[1776793237886,68.99,75775.16,0.0,0.99171,1e-05,1.13393]
[1776793238908,68.99,75769.44,0.0,0.99167,1e-05,1.13834]
[1776793239917,68.99,75763.45,0.0,0.99163,1e-05,1.14339]
[1776793241977,68.99,75758.27,0.0,0.99159,1e-05,1.14779]
[1776793243985,69.09,75754.49,0.0,0.99149,1e-05,1.15983]
[1776793244990,69.15,75746.48,0.0,0.99139,1e-05,1.17166]
[1776793247004,69.26,75743.95,0.0,0.99128,1e-05,1.18429]
[1776793251037,69.47,75745.19,0.0,0.99112,1e-05,1.20304]
[1776793252042,69.52,75753.98,0.0,0.99114,1e-05,1.2007]
[1776793253053,69.57,75761.74,0.0,0.99116,1e-05,1.19922]
[1776793254058,69.62,75767.71,0.0,0.99116,1e-05,1.1992]
[1776793255068,69.67,75762.38,0.0,0.99108,1e-05,1.20821]
[1776793256070,69.76,75755.28,0.0,0.99096,1e-05,1.22298]
[1776793257077,69.76,75749.73,0.0,0.99092,1e-05,1.22748]
[1776793258081,69.85,75745.09,0.0,0.99081,1e-05,1.23971]
[1776793261105,69.93,75735.89,0.0,0.99068,1e-05,1.25531]
[1776793262112,69.97,75741.18,0.0,0.99069,1e-05,1.25474]
[1776793263122,70.01,75760.58,0.0,0.99079,1e-05,1.24258]
[1776793264127,70.09,75764.28,0.0,0.99075,1e-05,1.24753]
[1776793265803,70.13,75759.27,0.0,0.99068,1e-05,1.25552]
[1776793267149,70.17,75775.47,0.0,0.99076,1e-05,1.24598]
[1776793268156,70.21,75787.42,0.0,0.99082,1e-05,1.24014]
[1776793271177,70.25,75778.66,0.0,0.99072,1e-05,1.25109]
[1776793273198,70.29,75772.6,0.0,0.99065,1e-05,1.25988]
[1776793274200,70.37,75778.42,0.0,0.99063,1e-05,1.26248]
[1776793278227,70.52,75792.55,0.0,0.9906,1e-05,1.26528]
[1776793279234,70.55,75798.2,0.0,0.99061,1e-05,1.26427]
[1776793282256,70.66,75792.58,0.0,0.99048,1e-05,1.2793]
[1776793283262,70.7,75804.56,0.0,0.99054,1e-05,1.27283]
[1776793284269,70.73,75812.39,0.0,0.99057,1e-05,1.26986]
[1776793288302,70.71,75818.94,0.0,0.99064,1e-05,1.26192]
[1776793293338,70.68,75824.24,0.0,0.99071,1e-05,1.25334]
[1776793298373,70.78,75831.83,0.0,0.99068,1e-05,1.25714]
[1776793303408,70.84,75839.46,0.0,0.99068,1e-05,1.25631]
[1776793306098,70.83,75833.15,0.0,0.99065,1e-05,1.26045]
[1776793307438,70.87,75818.16,0.0,0.99051,1e-05,1.27662]
[1776793311466,70.88,75813.22,0.0,0.99046,1e-05,1.282]
[1776793312471,70.89,75803.32,0.0,0.99039,1e-05,1.29053]
[1776793313479,70.89,75811.01,0.0,0.99044,1e-05,1.28445]
[1776793315498,70.9,75805.74,0.0,0.9904,1e-05,1.28944]
[1776793317508,70.9,75799.36,0.0,0.99035,1e-05,1.29535]
[1776793318515,70.9,75793.99,0.0,0.9903,1e-05,1.30013]
[1776793321543,70.91,75786.09,0.0,0.99024,1e-05,1.3076]
[1776793326571,70.93,75770.33,0.0,0.99011,1e-05,1.32224]
[1776793327578,70.93,75761.1,0.0,0.99004,1e-05,1.33033]
[1776793330601,70.94,75751.34,0.0,0.98996,1e-05,1.33936]
[1776793331606,70.94,75740.62,0.0,0.98988,1e-05,1.34879]
[1776793334627,70.94,75751.31,0.0,0.98996,1e-05,1.34019]
[1776793339664,70.95,75751.49,0.0,0.98995,1e-05,1.3411]
[1776793342685,70.96,75742.05,0.0,0.98987,1e-05,1.34985]
[1776793344699,70.96,75747.87,0.0,0.98991,1e-05,1.34523]
[1776793346713,70.97,75741.33,0.0,0.98986,1e-05,1.35127]
[1776793350741,70.98,75751.02,0.0,0.98992,1e-05,1.34371]
[1776793351747,70.98,75745.32,0.0,0.98989,1e-05,1.34698]
[1776793354771,70.98,75739.02,0.0,0.98984,1e-05,1.35302]
[1776793357792,70.99,75753.24,0.0,0.98994,1e-05,1.34135]
[1776793358799,70.99,75762.27,0.0,0.99001,1e-05,1.33383]
[1776793363834,71.0,75760.15,0.0,0.98998,1e-05,1.33677]
[1776793364841,71.01,75754.23,0.0,0.98994,1e-05,1.34206]
[1776793366857,71.01,75745.35,0.0,0.98987,1e-05,1.35012]
[1776793371890,71.02,75743.34,0.0,0.98984,1e-05,1.35283]
[1776793376931,71.03,75743.38,0.0,0.98983,1e-05,1.35374]
[1776793377943,71.03,75774.47,0.0,0.99007,1e-05,1.32724]
[1776793378949,71.03,75794.29,0.0,0.99021,1e-05,1.3107]
[1776793379956,71.04,75797.13,0.0,0.99023,1e-05,1.30857]
[1776793381970,71.04,75775.48,0.0,0.99007,1e-05,1.32741]
[1776793382977,71.04,75788.6,0.0,0.99016,1e-05,1.31652]
[1776793383986,71.05,75791.58,0.0,0.99018,1e-05,1.31425]
[1776793384991,71.05,75783.14,0.0,0.99012,1e-05,1.32165]
[1776793385998,71.05,75771.13,0.0,0.99002,1e-05,1.33211]
[1776793387005,71.05,75767.0,0.0,0.98999,1e-05,1.33587]
[1776793389020,71.06,75760.54,0.0,0.98994,1e-05,1.34185]
[1776793390026,71.06,75765.58,0.0,0.98998,1e-05,1.33774]
[1776793393048,71.07,75759.21,0.0,0.98992,1e-05,1.34387]
[1776793398084,71.08,75757.01,0.0,0.9899,1e-05,1.34685]
[1776793401116,71.08,75765.99,0.0,0.98996,1e-05,1.33976]
[1776793405138,71.09,75756.6,0.0,0.98988,1e-05,1.34867]
[1776793406146,71.09,75753.3,0.0,0.98985,1e-05,1.35171]
[1776793408158,71.1,75743.3,0.0,0.98977,1e-05,1.36074]
[1776793409164,71.1,75735.3,0.0,0.98971,1e-05,1.36787]
[1776793410171,71.1,75730.6,0.0,0.98967,1e-05,1.37214]
[1776793411179,71.1,75724.45,0.0,0.98964,1e-05,1.37581]
[1776793412187,71.1,75722.05,0.0,0.98962,1e-05,1.37806]
[1776793414198,71.11,75729.13,0.0,0.98967,1e-05,1.37216]
[1776793416213,71.11,75723.83,0.0,0.98963,1e-05,1.37711]
[1776793418227,71.11,75730.87,0.0,0.98968,1e-05,1.37125]
[1776793420242,71.12,75721.24,0.0,0.9896,1e-05,1.38]
[1776793421248,71.12,75720.46,0.0,0.9896,1e-05,1.38083]
[1776793426311,71.12,75717.55,0.0,0.98957,1e-05,1.38411]
[1776793427313,71.13,75725.89,0.0,0.98963,1e-05,1.37693]
[1776793428315,71.13,75729.42,0.0,0.98966,1e-05,1.37399]
[1776793429326,71.13,75737.67,0.0,0.98972,1e-05,1.36713]
[1776793430333,71.13,75745.86,0.0,0.98978,1e-05,1.3602]
[1776793432345,71.14,75751.91,0.0,0.98982,1e-05,1.35535]
[1776793433355,71.14,75757.19,0.0,0.98986,1e-05,1.35099]
[1776793434505,71.14,75773.22,0.0,0.98998,1e-05,1.33722]
[1776793435395,71.14,75811.48,0.0,0.99026,1e-05,1.30483]
[1776793437103,71.14,75870.45,0.0,0.99068,1e-05,1.25663]
[1776793437410,71.15,75870.45,0.0,0.99068,1e-05,1.25699]
[1776793438419,71.15,75826.37,0.0,0.99036,1e-05,1.29358]
[1776793439424,71.15,75826.37,0.0,0.99036,1e-05,1.29388]
[1776793440431,71.15,75808.13,0.0,0.99022,1e-05,1.30913]
[1776793441440,71.16,75796.77,0.0,0.99014,1e-05,1.31898]
[1776793442447,71.16,75792.13,0.0,0.9901,1e-05,1.32317]
[1776793445467,71.17,75804.63,0.0,0.99019,1e-05,1.31337]
[1776793447210,71.17,75807.74,0.0,0.99021,1e-05,1.31128]
[1776793449495,71.18,75799.74,0.0,0.99014,1e-05,1.31855]
[1776793450502,71.18,75801.58,0.0,0.99015,1e-05,1.3175]
[1776793453523,71.19,75794.23,0.0,0.99009,1e-05,1.32422]
[1776793455538,71.19,75791.99,0.0,0.99007,1e-05,1.32684]
[1776793457280,71.2,75784.55,0.0,0.99001,1e-05,1.3334]
[1776793457552,71.2,75784.55,0.0,0.99001,1e-05,1.33362]
[1776793458559,71.2,75791.94,0.0,0.99006,1e-05,1.32756]
[1776793459569,71.2,75806.07,0.0,0.99017,1e-05,1.31544]
[1776793460575,71.2,75813.67,0.0,0.99023,1e-05,1.30889]
[1776793464604,71.2,75793.03,0.0,0.99007,1e-05,1.32648]
[1776793465617,71.2,75783.31,0.0,0.99,1e-05,1.33496]
[1776793468633,71.2,75788.49,0.0,0.99004,1e-05,1.33077]
[1776793473668,71.19,75793.87,0.0,0.9901,1e-05,1.32341]
[1776793474676,71.19,75788.29,0.0,0.99006,1e-05,1.32795]
[1776793477696,71.19,75801.08,0.0,0.99016,1e-05,1.31656]
[1776793480716,71.18,75806.64,0.0,0.9902,1e-05,1.31136]
[1776793482756,71.18,75798.41,0.0,0.99015,1e-05,1.31795]
[1776793484771,71.17,75789.31,0.0,0.99008,1e-05,1.32528]
[1776793487790,71.17,75795.17,0.0,0.99013,1e-05,1.31975]
[1776793492819,71.16,75793.91,0.0,0.99013,1e-05,1.3199]
[1776793497854,71.15,75797.48,0.0,0.99016,1e-05,1.31599]
[1776793499869,71.15,75789.34,0.0,0.99011,1e-05,1.3225]
[1776793502891,71.14,75784.05,0.0,0.99007,1e-05,1.32641]
[1776793504903,71.14,75772.77,0.0,0.98999,1e-05,1.33562]
[1776793506926,71.13,75783.71,0.0,0.99008,1e-05,1.32591]
[1776793507928,71.13,75800.26,0.0,0.9902,1e-05,1.31175]
[1776793511955,71.12,75794.67,0.0,0.99016,1e-05,1.31581]
[1776793514978,71.12,75777.57,0.0,0.99004,1e-05,1.32977]
[1776793519006,71.11,75771.27,0.0,0.99,1e-05,1.33434]
[1776793520023,71.11,75756.32,0.0,0.98989,1e-05,1.34694]
[1776793522031,71.1,75764.62,0.0,0.98996,1e-05,1.33938]
[1776793523039,71.1,75769.36,0.0,0.98999,1e-05,1.33513]
[1776793527069,71.09,75763.04,0.0,0.98995,1e-05,1.33975]
[1776793532101,71.08,75766.82,0.0,0.99,1e-05,1.33367]
[1776793537139,71.07,75770.8,0.0,0.99004,1e-05,1.32932]
[1776793538145,71.07,75781.08,0.0,0.99012,1e-05,1.3204]
[1776793539152,71.07,75773.65,0.0,0.99007,1e-05,1.32654]
[1776793540158,71.07,75760.49,0.0,0.98997,1e-05,1.3376]
[1776793541167,71.07,75753.5,0.0,0.98992,1e-05,1.3434]
[1776793542173,71.07,75753.33,0.0,0.98992,1e-05,1.34334]
[1776793543180,71.06,75748.08,0.0,0.98988,1e-05,1.34764]
[1776793544187,71.06,75745.62,0.0,0.98986,1e-05,1.34955]
[1776793549227,71.05,75749.52,0.0,0.9899,1e-05,1.34509]
[1776793551240,71.05,75756.19,0.0,0.98996,1e-05,1.33893]
[1776793556276,71.04,75763.65,0.0,0.99002,1e-05,1.33152]
[1776793559297,71.03,75755.99,0.0,0.98997,1e-05,1.3375]
[1776793561311,71.03,75750.88,0.0,0.98993,1e-05,1.34147]
[1776793562318,71.02,75745.59,0.0,0.9899,1e-05,1.34582]
[1776793563326,71.02,75741.46,0.0,0.98987,1e-05,1.34916]
[1776793565341,71.02,75731.29,0.0,0.98979,1e-05,1.35752]
[1776793566355,71.01,75729.1,0.0,0.98978,1e-05,1.35918]
[1776793567355,71.01,75717.5,0.0,0.98969,1e-05,1.36905]
[1776793568363,71.01,75698.67,0.0,0.98955,1e-05,1.38533]
[1776793569369,71.01,75696.28,0.0,0.98953,1e-05,1.38716]
[1776793570375,71.0,75684.45,0.0,0.98944,1e-05,1.39735]
[1776793571393,71.0,75676.49,0.0,0.98938,1e-05,1.40413]
[1776793572390,71.0,75670.71,0.0,0.98934,1e-05,1.40897]
[1776793574410,70.99,75668.08,0.0,0.98932,1e-05,1.41066]
[1776793577426,70.98,75673.08,0.0,0.98937,1e-05,1.40519]
[1776793578438,70.98,75677.38,0.0,0.98941,1e-05,1.40103]
[1776793580447,70.97,75676.17,0.0,0.9894,1e-05,1.40149]
[1776793585483,70.96,75669.19,0.0,0.98936,1e-05,1.40617]
[1776793588504,70.95,75664.74,0.0,0.98934,1e-05,1.4092]
[1776793593538,70.93,75663.62,0.0,0.98935,1e-05,1.4067]
[1776793598573,70.92,75666.19,0.0,0.98939,1e-05,1.40281]
[1776793603609,70.9,75661.76,0.0,0.98937,1e-05,1.40486]
[1776793605622,70.9,75653.75,0.0,0.98931,1e-05,1.41172]
[1776793610657,70.88,75663.56,0.0,0.9894,1e-05,1.40128]
[1776793612397,70.87,75676.17,0.0,0.98951,1e-05,1.38945]
[1776793616705,70.86,75682.57,0.0,0.98957,1e-05,1.38232]
[1776793619720,70.85,75675.99,0.0,0.98952,1e-05,1.38729]
[1776793623751,70.84,75668.72,0.0,0.98948,1e-05,1.39258]
[1776793624755,70.84,75655.79,0.0,0.98938,1e-05,1.40379]
[1776793626769,70.83,75648.9,0.0,0.98933,1e-05,1.40932]
[1776793632541,70.81,75648.49,0.0,0.98934,1e-05,1.40804]
[1776793633817,70.81,75655.71,0.0,0.9894,1e-05,1.40093]
[1776793638852,70.79,75658.2,0.0,0.98944,1e-05,1.39716]
[1776793642612,70.78,75662.11,0.0,0.98947,1e-05,1.39277]
[1776793643888,70.78,75657.97,0.0,0.98945,1e-05,1.39585]
[1776793646910,70.77,75666.45,0.0,0.98952,1e-05,1.3874]
[1776793647917,70.77,75671.41,0.0,0.98956,1e-05,1.38273]
[1776793650936,70.76,75675.81,0.0,0.9896,1e-05,1.37802]
[1776793653958,70.75,75679.2,0.0,0.98965,1e-05,1.37238]
[1776793657987,70.74,75672.49,0.0,0.98961,1e-05,1.37726]
[1776793663025,70.73,75668.26,0.0,0.98959,1e-05,1.37966]
[1776793668069,70.71,75667.22,0.0,0.98959,1e-05,1.37924]
[1776793672096,70.7,75672.42,0.0,0.98964,1e-05,1.37357]
[1776793677133,70.69,75670.24,0.0,0.98963,1e-05,1.3742]
[1776793681159,70.68,75666.32,0.0,0.98961,1e-05,1.3766]
[1776793683174,70.68,75671.38,0.0,0.98966,1e-05,1.3716]
[1776793688213,70.66,75663.94,0.0,0.98961,1e-05,1.37686]
[1776793690226,70.66,75659.0,0.0,0.98958,1e-05,1.38068]
[1776793695261,70.64,75658.88,0.0,0.98959,1e-05,1.37937]
[1776793698281,70.64,75672.06,0.0,0.9897,1e-05,1.36694]
[1776793703317,70.62,75674.97,0.0,0.98973,1e-05,1.36312]
[1776793708353,70.61,75678.16,0.0,0.98977,1e-05,1.35907]
[1776793710367,70.61,75684.09,0.0,0.98982,1e-05,1.3534]
[1776793712381,70.6,75691.19,0.0,0.98989,1e-05,1.3449]
[1776793713387,70.6,75691.36,0.0,0.98989,1e-05,1.34453]
[1776793717416,70.57,75702.53,0.0,0.99,1e-05,1.33215]
[1776793718423,70.57,75711.57,0.0,0.99007,1e-05,1.32419]
[1776793719430,70.57,75714.24,0.0,0.99009,1e-05,1.32173]
[1776793724466,70.56,75714.25,0.0,0.9901,1e-05,1.32088]
[1776793725473,70.56,75709.13,0.0,0.99006,1e-05,1.3251]
[1776793727487,70.55,75707.64,0.0,0.99005,1e-05,1.32602]
[1776793729500,70.55,75714.25,0.0,0.99011,1e-05,1.32001]
[1776793731515,70.55,75697.54,0.0,0.98998,1e-05,1.33402]
[1776793732524,70.55,75690.89,0.0,0.98993,1e-05,1.33957]
[1776793733529,70.54,75690.23,0.0,0.98993,1e-05,1.33994]
[1776793736551,70.55,75681.55,0.0,0.98986,1e-05,1.34841]
[1776793737556,70.56,75674.23,0.0,0.9898,1e-05,1.35509]
[1776793738565,70.56,75671.93,0.0,0.98978,1e-05,1.3574]
[1776793740578,70.56,75666.73,0.0,0.98973,1e-05,1.36252]
[1776793743603,70.57,75661.14,0.0,0.98968,1e-05,1.36828]
[1776793748639,70.59,75660.44,0.0,0.98966,1e-05,1.37027]
[1776793752667,70.6,75667.59,0.0,0.98971,1e-05,1.36507]
[1776793754681,70.6,75670.38,0.0,0.98973,1e-05,1.36318]
[1776793759722,70.62,75671.64,0.0,0.98972,1e-05,1.3635]
[1776793764751,70.63,75669.48,0.0,0.9897,1e-05,1.36674]
[1776793765758,70.63,75679.16,0.0,0.98977,1e-05,1.35852]
[1776793766766,70.64,75685.09,0.0,0.98981,1e-05,1.35362]
[1776793770792,70.65,75690.1,0.0,0.98984,1e-05,1.35039]
[1776793773528,70.65,75689.81,0.0,0.98984,1e-05,1.34966]
[1776793774826,70.66,75685.01,0.0,0.9898,1e-05,1.35441]
[1776793779856,70.67,75685.16,0.0,0.98979,1e-05,1.35566]
[1776793783598,70.68,75713.77,0.0,0.99,1e-05,1.33172]
[1776793783884,70.69,75713.77,0.0,0.99,1e-05,1.33203]
[1776793788923,70.68,75720.31,0.0,0.99006,1e-05,1.32549]
[1776793793957,70.67,75718.56,0.0,0.99005,1e-05,1.32608]
[1776793800019,70.66,75720.34,0.0,0.99007,1e-05,1.3235]
[1776793803739,70.65,75713.91,0.0,0.99003,1e-05,1.32848]
[1776793808076,70.64,75720.13,0.0,0.99008,1e-05,1.32226]
[1776793811103,70.64,75736.09,0.0,0.99021,1e-05,1.30819]
[1776793813813,70.63,75753.37,0.0,0.99034,1e-05,1.29334]
[1776793814123,70.63,75753.37,0.0,0.99034,1e-05,1.29322]
[1776793818154,70.63,75747.32,0.0,0.9903,1e-05,1.29783]
[1776793821173,70.62,75741.09,0.0,0.99026,1e-05,1.30271]
[1776793826213,70.62,75740.14,0.0,0.99025,1e-05,1.30286]
[1776793830235,70.61,75745.77,0.0,0.9903,1e-05,1.2976]
[1776793832249,70.61,75741.44,0.0,0.99028,1e-05,1.29919]
[1776793833256,70.61,75734.19,0.0,0.99023,1e-05,1.30518]
[1776793838291,70.6,75732.06,0.0,0.99022,1e-05,1.30626]
[1776793843325,70.59,75730.57,0.0,0.99022,1e-05,1.3068]
[1776793844334,70.59,75723.02,0.0,0.99016,1e-05,1.31306]
[1776793845340,70.59,75717.48,0.0,0.99012,1e-05,1.31761]
[1776793850375,70.58,75712.54,0.0,0.99009,1e-05,1.32101]
[1776793855410,70.57,75711.33,0.0,0.99009,1e-05,1.32123]
[1776793860445,70.57,75711.09,0.0,0.99009,1e-05,1.32061]
[1776793864501,70.56,75717.49,0.0,0.99015,1e-05,1.31452]
[1776793865501,70.56,75708.27,0.0,0.99008,1e-05,1.32223]
[1776793870541,70.55,75709.72,0.0,0.9901,1e-05,1.32018]
[1776793872554,70.55,75700.27,0.0,0.99003,1e-05,1.32796]
[1776793873560,70.55,75701.79,0.0,0.99004,1e-05,1.32648]
[1776793878600,70.54,75701.03,0.0,0.99004,1e-05,1.32628]
[1776793883636,70.47,75700.94,0.0,0.9901,1e-05,1.31963]
[1776793885653,70.47,75709.32,0.0,0.99017,1e-05,1.31216]
[1776793886655,70.46,75722.67,0.0,0.99027,1e-05,1.30068]
[1776793887664,70.46,75726.04,0.0,0.99029,1e-05,1.29771]
[1776793890684,70.46,75719.51,0.0,0.99025,1e-05,1.30286]
[1776793895720,70.45,75730.31,0.0,0.99035,1e-05,1.29134]
[1776793896727,70.45,75732.76,0.0,0.99037,1e-05,1.28918]
[1776793901761,70.45,75730.64,0.0,0.99035,1e-05,1.29045]
[1776793907804,70.44,75734.97,0.0,0.99039,1e-05,1.28619]
[1776793912839,70.44,75735.53,0.0,0.9904,1e-05,1.2852]
[1776793914856,70.43,75744.53,0.0,0.99047,1e-05,1.27747]
[1776793915864,70.43,75747.7,0.0,0.99049,1e-05,1.27473]
[1776793916870,70.43,75754.39,0.0,0.99054,1e-05,1.26908]
[1776793917877,70.43,75754.7,0.0,0.99054,1e-05,1.26874]
[1776793921907,70.43,75748.51,0.0,0.9905,1e-05,1.27355]
[1776793926939,70.4,75753.84,0.0,0.99056,1e-05,1.26651]
[1776793929965,70.4,75760.16,0.0,0.99061,1e-05,1.26106]
[1776793932982,70.4,75769.38,0.0,0.99068,1e-05,1.25329]
[1776793933988,70.4,75776.95,0.0,0.99073,1e-05,1.24703]
[1776793934667,70.4,75774.27,0.0,0.99071,1e-05,1.24918]
[1776793937010,70.39,75780.14,0.0,0.99075,1e-05,1.24426]
[1776793939024,70.39,75789.23,0.0,0.99082,1e-05,1.23682]
[1776793942045,70.39,75794.43,0.0,0.99086,1e-05,1.23257]
[1776793944737,70.39,75813.8,0.0,0.99099,1e-05,1.21697]
[1776793945069,70.39,75813.8,0.0,0.99099,1e-05,1.21699]
[1776793946076,70.39,75818.93,0.0,0.99103,1e-05,1.21291]
[1776793949097,70.4,75826.59,0.0,0.99108,1e-05,1.2069]
[1776793951114,70.4,75833.66,0.0,0.99114,1e-05,1.19966]
[1776793952122,70.4,75838.97,0.0,0.99117,1e-05,1.19552]
[1776793953132,70.4,75833.97,0.0,0.99114,1e-05,1.19952]
[1776793954809,70.4,75821.34,0.0,0.99105,1e-05,1.20961]
[1776793955144,70.4,75821.34,0.0,0.99105,1e-05,1.20964]
[1776793956150,70.4,75813.57,0.0,0.991,1e-05,1.21587]
[1776793957159,70.4,75821.63,0.0,0.99105,1e-05,1.20946]
[1776793961186,70.4,75830.06,0.0,0.99111,1e-05,1.20291]
[1776793966220,70.4,75826.21,0.0,0.99108,1e-05,1.20616]
[1776793971256,70.4,75827.11,0.0,0.99109,1e-05,1.20561]
[1776793976294,70.41,75825.91,0.0,0.99108,1e-05,1.20669]
[1776793977303,70.41,75818.06,0.0,0.99102,1e-05,1.21297]
[1776793978311,70.41,75802.79,0.0,0.99092,1e-05,1.22522]
[1776793981337,70.4,75797.81,0.0,0.99088,1e-05,1.22919]
[1776793986373,70.4,75788.89,0.0,0.99082,1e-05,1.23636]
[1776793987382,70.4,75780.86,0.0,0.99076,1e-05,1.24287]
[1776793988381,70.4,75779.64,0.0,0.99076,1e-05,1.24382]
[1776793993415,70.4,75773.83,0.0,0.99072,1e-05,1.24836]
[1776793996449,70.4,75766.01,0.0,0.99066,1e-05,1.25463]
[1776793998463,70.4,75764.98,0.0,0.99066,1e-05,1.25537]
[1776794001484,70.4,75771.74,0.0,0.99071,1e-05,1.2496]
[1776794006519,70.39,75770.56,0.0,0.9907,1e-05,1.25032]
[1776794010547,70.4,75774.95,0.0,0.99073,1e-05,1.24703]
[1776794015582,70.39,75771.31,0.0,0.99072,1e-05,1.24803]
[1776794018606,70.39,75762.73,0.0,0.99066,1e-05,1.25493]
[1776794019611,70.39,75756.76,0.0,0.99061,1e-05,1.25979]
[1776794020617,70.39,75751.22,0.0,0.99057,1e-05,1.26437]
[1776794021624,70.39,75744.75,0.0,0.99053,1e-05,1.26958]
[1776794022631,70.39,75738.57,0.0,0.99049,1e-05,1.27464]
[1776794023638,70.39,75730.67,0.0,0.99043,1e-05,1.28113]
[1776794028675,70.38,75717.72,0.0,0.99034,1e-05,1.29148]
[1776794029682,70.38,75706.27,0.0,0.99025,1e-05,1.30103]
[1776794030688,70.38,75700.25,0.0,0.99021,1e-05,1.306]
[1776794032709,70.38,75691.72,0.0,0.99015,1e-05,1.31312]
[1776794033713,70.38,75686.02,0.0,0.99011,1e-05,1.3177]
[1776794034720,70.38,75681.98,0.0,0.99008,1e-05,1.32101]
[1776794036736,70.37,75676.09,0.0,0.99004,1e-05,1.32574]
[1776794041770,70.36,75672.42,0.0,0.99002,1e-05,1.32804]
[1776794044793,70.36,75663.65,0.0,0.98996,1e-05,1.3351]
[1776794045799,70.36,75664.34,0.0,0.98996,1e-05,1.33432]
[1776794050837,70.35,75664.2,0.0,0.98997,1e-05,1.33352]
[1776794054862,70.34,75670.52,0.0,0.99002,1e-05,1.32731]
[1776794058893,70.33,75666.95,0.0,0.99,1e-05,1.32965]
[1776794060907,70.33,75661.14,0.0,0.98996,1e-05,1.33429]
[1776794061914,70.31,75657.77,0.0,0.98995,1e-05,1.33519]
[1776794065942,70.26,75662.94,0.0,0.99003,1e-05,1.32632]
[1776794070978,70.25,75659.29,0.0,0.99001,1e-05,1.32852]
[1776794076018,70.23,75656.5,0.0,0.99003,1e-05,1.32644]
[1776794081054,70.22,75655.88,0.0,0.99003,1e-05,1.32604]
[1776794082066,70.22,75641.07,0.0,0.98992,1e-05,1.33869]
[1776794083068,70.22,75636.27,0.0,0.98988,1e-05,1.34266]
[1776794087096,70.21,75628.18,0.0,0.98983,1e-05,1.34886]
[1776794088101,70.2,75623.03,0.0,0.98979,1e-05,1.35315]
[1776794090118,70.16,75620.43,0.0,0.98981,1e-05,1.35082]
[1776794095152,70.11,75622.42,0.0,0.98987,1e-05,1.34399]
[1776794098174,70.1,75627.59,0.0,0.98992,1e-05,1.33885]
[1776794103237,70.09,75621.66,0.0,0.98988,1e-05,1.34303]
[1776794104217,70.09,75608.69,0.0,0.98978,1e-05,1.35421]
[1776794105898,70.09,75590.07,0.0,0.98964,1e-05,1.37021]
[1776794107248,70.08,75597.69,0.0,0.9897,1e-05,1.36319]
[1776794108254,70.08,75609.78,0.0,0.9898,1e-05,1.35228]
[1776794109262,70.08,75612.28,0.0,0.98982,1e-05,1.34986]
[1776794110269,70.08,75605.9,0.0,0.98977,1e-05,1.35526]
[1776794111276,70.07,75601.88,0.0,0.98974,1e-05,1.35858]
[1776794113290,70.07,75608.61,0.0,0.9898,1e-05,1.35218]
[1776794114301,70.07,75611.8,0.0,0.98982,1e-05,1.34916]
[1776794115967,70.06,75592.87,0.0,0.98968,1e-05,1.36541]
[1776794117322,70.06,75578.71,0.0,0.98957,1e-05,1.37777]
[1776794118329,70.06,75571.9,0.0,0.98952,1e-05,1.3836]
[1776794119336,70.06,75573.55,0.0,0.98953,1e-05,1.38184]
[1776794123364,70.05,75578.83,0.0,0.98959,1e-05,1.37604]
[1776794128404,70.03,75579.02,0.0,0.9896,1e-05,1.37456]
[1776794131420,70.02,75570.29,0.0,0.98955,1e-05,1.37969]
[1776794136457,70.01,75573.43,0.0,0.98959,1e-05,1.37554]
[1776794137468,70.01,75568.04,0.0,0.98955,1e-05,1.3801]
[1776794138472,70.01,75563.32,0.0,0.98951,1e-05,1.38406]
[1776794139477,70.0,75554.62,0.0,0.98944,1e-05,1.39161]
[1776794140484,70.0,75548.76,0.0,0.9894,1e-05,1.39661]
[1776794142497,70.0,75544.76,0.0,0.98937,1e-05,1.39962]
[1776794146182,69.98,75529.43,0.0,0.98926,1e-05,1.41202]
[1776794147533,69.98,75523.01,0.0,0.98921,1e-05,1.4179]
[1776794148563,69.98,75522.01,0.0,0.9892,1e-05,1.41847]
[1776794153575,69.96,75524.82,0.0,0.98924,1e-05,1.41419]
[1776794154582,69.96,75526.45,0.0,0.98926,1e-05,1.41237]
[1776794156600,69.95,75534.22,0.0,0.98933,1e-05,1.40463]
[1776794157605,69.95,75543.86,0.0,0.98941,1e-05,1.39557]
[1776794158612,69.95,75547.06,0.0,0.98944,1e-05,1.39238]
[1776794160626,69.94,75555.2,0.0,0.98951,1e-05,1.38446]
[1776794163646,69.93,75554.4,0.0,0.98951,1e-05,1.38435]
[1776794165660,69.93,75547.96,0.0,0.98946,1e-05,1.3896]
[1776794167684,69.92,75543.94,0.0,0.98943,1e-05,1.39265]
[1776794170706,69.91,75538.44,0.0,0.9894,1e-05,1.39676]
[1776794173723,69.9,75543.51,0.0,0.98944,1e-05,1.39129]
[1776794175749,69.9,75530.26,0.0,0.98935,1e-05,1.40241]
[1776794176755,69.9,75524.62,0.0,0.9893,1e-05,1.40754]
[1776794179776,69.89,75520.59,0.0,0.98928,1e-05,1.41028]
[1776794184811,69.87,75522.68,0.0,0.98931,1e-05,1.40677]
[1776794189847,69.86,75518.9,0.0,0.98929,1e-05,1.40865]
[1776794194885,69.84,75518.25,0.0,0.98931,1e-05,1.40576]
[1776794197902,69.83,75525.05,0.0,0.98937,1e-05,1.39867]
[1776794202942,69.82,75525.51,0.0,0.98939,1e-05,1.39679]
[1776794205964,69.81,75531.22,0.0,0.98944,1e-05,1.39075]
[1776794206978,69.81,75536.78,0.0,0.98949,1e-05,1.38545]
[1776794212013,69.79,75538.54,0.0,0.98952,1e-05,1.38253]
[1776794217047,69.81,75536.99,0.0,0.98949,1e-05,1.38513]
[1776794222083,69.81,75540.6,0.0,0.98952,1e-05,1.38256]
[1776794227122,69.8,75544.36,0.0,0.98956,1e-05,1.37786]
[1776794232155,69.79,75547.78,0.0,0.9896,1e-05,1.37351]
[1776794237192,69.78,75550.67,0.0,0.98963,1e-05,1.36966]
[1776794240212,69.77,75556.53,0.0,0.98968,1e-05,1.3637]
[1776794241219,69.77,75564.23,0.0,0.98975,1e-05,1.35663]
[1776794242224,69.76,75565.72,0.0,0.98976,1e-05,1.35509]
[1776794247260,69.75,75567.37,0.0,0.98978,1e-05,1.35257]
[1776794254309,69.74,75568.36,0.0,0.98982,1e-05,1.3484]
[1776794259347,69.73,75565.65,0.0,0.98981,1e-05,1.34959]
[1776794264379,69.72,75570.05,0.0,0.98985,1e-05,1.34472]
[1776794267400,69.71,75576.56,0.0,0.9899,1e-05,1.33843]
[1776794272435,69.7,75577.56,0.0,0.98992,1e-05,1.33665]
[1776794274449,69.7,75569.61,0.0,0.98986,1e-05,1.34327]
[1776794277105,69.7,75566.59,0.0,0.98984,1e-05,1.34555]
[1776794282505,69.68,75565.89,0.0,0.98984,1e-05,1.34501]
[1776794288546,69.67,75565.01,0.0,0.98985,1e-05,1.34465]
[1776794293582,69.66,75561.07,0.0,0.98983,1e-05,1.34717]
[1776794298618,69.65,75561.02,0.0,0.98983,1e-05,1.34627]
[1776794303652,69.65,75560.69,0.0,0.98984,1e-05,1.34561]
[1776794308687,69.64,75560.51,0.0,0.98985,1e-05,1.34485]
[1776794313722,69.63,75563.0,0.0,0.98989,1e-05,1.33992]
[1776794318758,69.62,75559.47,0.0,0.98987,1e-05,1.34215]
[1776794323795,69.61,75555.55,0.0,0.98984,1e-05,1.34472]
[1776794325809,69.61,75545.67,0.0,0.98977,1e-05,1.3531]
[1776794327456,69.6,75533.79,0.0,0.98968,1e-05,1.36326]
[1776794330844,69.6,75539.87,0.0,0.98973,1e-05,1.3572]
[1776794335878,69.59,75539.85,0.0,0.98974,1e-05,1.35619]
[1776794340912,69.58,75539.14,0.0,0.98974,1e-05,1.35578]
[1776794345947,69.57,75528.28,0.0,0.98967,1e-05,1.36442]
[1776794346954,69.56,75521.83,0.0,0.98962,1e-05,1.36998]
[1776794347961,69.56,75521.91,0.0,0.98962,1e-05,1.36967]
[1776794353002,69.55,75525.71,0.0,0.98966,1e-05,1.36508]
[1776794358037,69.54,75524.55,0.0,0.98966,1e-05,1.36496]
[1776794363083,69.53,75529.04,0.0,0.98971,1e-05,1.35979]
[1776794365106,69.52,75536.5,0.0,0.98977,1e-05,1.35271]
[1776794366106,69.52,75541.66,0.0,0.98981,1e-05,1.34773]
[1776794367112,69.52,75548.98,0.0,0.98987,1e-05,1.34126]
[1776794368120,69.52,75552.47,0.0,0.9899,1e-05,1.338]
[1776794370132,69.51,75556.37,0.0,0.98993,1e-05,1.33421]
[1776794374160,69.51,75561.44,0.0,0.98999,1e-05,1.32725]
[1776794376173,69.5,75565.96,0.0,0.99003,1e-05,1.32299]
[1776794380202,69.5,75559.37,0.0,0.98998,1e-05,1.32815]
[1776794383223,69.49,75556.15,0.0,0.98996,1e-05,1.33048]
[1776794390273,69.48,75554.14,0.0,0.98996,1e-05,1.3311]
[1776794397322,69.47,75551.57,0.0,0.98995,1e-05,1.33223]
[1776794402362,69.46,75538.9,0.0,0.98986,1e-05,1.34243]
[1776794403364,69.46,75524.98,0.0,0.98975,1e-05,1.35478]
[1776794404371,69.46,75518.76,0.0,0.9897,1e-05,1.36014]
[1776794405379,69.46,75517.87,0.0,0.9897,1e-05,1.36073]
[1776794410413,69.45,75518.65,0.0,0.98971,1e-05,1.35943]
[1776794411422,69.45,75526.21,0.0,0.98977,1e-05,1.35248]
[1776794412428,69.45,75525.97,0.0,0.98977,1e-05,1.3525]
[1776794413437,69.44,75533.39,0.0,0.98983,1e-05,1.34554]
[1776794415450,69.44,75538.42,0.0,0.98987,1e-05,1.34091]
[1776794417463,69.44,75524.45,0.0,0.98976,1e-05,1.35295]
[1776794419481,69.44,75523.98,0.0,0.98976,1e-05,1.35299]
[1776794424513,69.44,75523.15,0.0,0.98975,1e-05,1.35403]
[1776794427534,69.45,75530.62,0.0,0.98981,1e-05,1.34808]
[1776794428542,69.45,75533.6,0.0,0.98983,1e-05,1.34547]
[1776794432570,69.44,75525.76,0.0,0.98979,1e-05,1.35026]
[1776794437605,69.45,75532.77,0.0,0.98983,1e-05,1.34481]
[1776794440625,69.44,75537.85,0.0,0.98988,1e-05,1.3398]
[1776794445665,69.44,75540.14,0.0,0.9899,1e-05,1.3371]
[1776794446669,69.44,75547.8,0.0,0.98996,1e-05,1.33003]
[1776794448317,69.43,75554.68,0.0,0.99002,1e-05,1.32385]
[1776794449691,69.43,75555.19,0.0,0.99002,1e-05,1.32312]
[1776794454725,69.42,75560.52,0.0,0.99007,1e-05,1.31778]
[1776794456738,69.42,75569.27,0.0,0.99014,1e-05,1.30992]
[1776794458387,69.42,75575.66,0.0,0.99019,1e-05,1.30427]
[1776794459760,69.42,75575.63,0.0,0.99019,1e-05,1.30407]
[1776794461774,69.42,75580.65,0.0,0.99023,1e-05,1.29953]
[1776794466809,69.41,75585.18,0.0,0.99027,1e-05,1.29513]
[1776794470838,69.41,75593.11,0.0,0.99033,1e-05,1.28796]
[1776794475873,69.4,75592.17,0.0,0.99033,1e-05,1.28834]
[1776794480907,69.41,75596.52,0.0,0.99036,1e-05,1.28508]
[1776794484935,69.4,75601.82,0.0,0.9904,1e-05,1.28027]
[1776794486949,69.4,75615.38,0.0,0.9905,1e-05,1.26866]
[1776794488600,69.4,75625.13,0.0,0.99057,1e-05,1.26041]
[1776794488963,69.4,75625.13,0.0,0.99057,1e-05,1.26038]
[1776794493998,69.4,75622.18,0.0,0.99057,1e-05,1.26095]
[1776794496020,69.4,75633.26,0.0,0.99065,1e-05,1.25163]
[1776794497025,69.4,75635.38,0.0,0.99066,1e-05,1.24985]
[1776794500083,69.4,75616.37,0.0,0.99052,1e-05,1.26577]
[1776794501055,69.4,75608.36,0.0,0.99047,1e-05,1.27246]
[1776794502064,69.4,75594.68,0.0,0.99036,1e-05,1.28409]
[1776794503068,69.4,75594.83,0.0,0.99036,1e-05,1.28431]
[1776794507097,69.41,75600.22,0.0,0.99039,1e-05,1.2807]
[1776794509111,69.41,75606.99,0.0,0.99045,1e-05,1.27483]
[1776794511125,69.41,75600.93,0.0,0.9904,1e-05,1.27986]
[1776794516160,69.41,75606.25,0.0,0.99044,1e-05,1.27505]
[1776794518175,69.41,75609.06,0.0,0.99047,1e-05,1.27258]
[1776794523210,69.4,75600.33,0.0,0.9904,1e-05,1.27976]
[1776794525224,69.4,75599.57,0.0,0.9904,1e-05,1.28029]
[1776794528247,69.4,75593.86,0.0,0.99036,1e-05,1.28496]
[1776794532274,69.4,75585.57,0.0,0.9903,1e-05,1.29175]
[1776794536305,69.41,75575.58,0.0,0.99021,1e-05,1.30168]
[1776794537311,69.41,75572.14,0.0,0.99018,1e-05,1.30496]
[1776794542347,69.43,75566.38,0.0,0.99012,1e-05,1.31151]
[1776794543353,69.43,75570.81,0.0,0.99016,1e-05,1.30796]
[1776794547433,69.45,75573.82,0.0,0.99017,1e-05,1.30657]
[1776794553424,69.46,75580.29,0.0,0.99021,1e-05,1.30096]
[1776794556448,69.47,75583.66,0.0,0.99023,1e-05,1.29899]
[1776794558461,69.48,75598.59,0.0,0.99034,1e-05,1.28683]
[1776794559466,69.48,75595.83,0.0,0.99032,1e-05,1.28952]
[1776794562488,69.49,75591.12,0.0,0.99027,1e-05,1.29453]
[1776794567524,69.51,75588.97,0.0,0.99024,1e-05,1.29799]
[1776794570546,69.52,75584.98,0.0,0.9902,1e-05,1.30237]
[1776794575581,69.53,75594.53,0.0,0.99026,1e-05,1.29572]
[1776794578602,69.54,75602.09,0.0,0.99031,1e-05,1.29021]
[1776794579609,69.55,75600.87,0.0,0.9903,1e-05,1.29159]
[1776794584644,69.56,75596.54,0.0,0.99025,1e-05,1.29695]
[1776794589680,69.58,75597.3,0.0,0.99024,1e-05,1.29793]
[1776794594716,69.6,75597.33,0.0,0.99023,1e-05,1.29984]
[1776794599750,69.62,75598.14,0.0,0.99022,1e-05,1.30078]
[1776794604784,69.63,75596.78,0.0,0.99019,1e-05,1.30357]
[1776794607805,69.64,75611.01,0.0,0.99029,1e-05,1.29233]
[1776794609450,69.64,75615.53,0.0,0.99032,1e-05,1.28881]
[1776794612840,69.66,75617.26,0.0,0.99034,1e-05,1.2869]
[1776794615862,69.67,75623.11,0.0,0.99037,1e-05,1.28296]
[1776794620896,69.69,75621.23,0.0,0.99034,1e-05,1.28629]
[1776794623917,69.7,75614.85,0.0,0.99029,1e-05,1.29274]
[1776794629591,69.71,75606.79,0.0,0.99021,1e-05,1.30127]
[1776794631973,69.72,75606.05,0.0,0.9902,1e-05,1.30284]
[1776794634997,69.73,75598.83,0.0,0.99014,1e-05,1.30999]
[1776794640042,69.75,75598.72,0.0,0.99012,1e-05,1.31156]
[1776794642050,69.75,75605.13,0.0,0.99017,1e-05,1.30662]
[1776794646080,69.76,75608.76,0.0,0.99018,1e-05,1.3047]
[1776794651115,69.78,75609.38,0.0,0.99018,1e-05,1.30568]
[1776794652121,69.78,75617.7,0.0,0.99024,1e-05,1.29884]
[1776794653128,69.79,75624.93,0.0,0.99029,1e-05,1.29297]
[1776794654135,69.79,75625.51,0.0,0.99029,1e-05,1.29279]
[1776794659802,69.81,75621.62,0.0,0.99024,1e-05,1.29804]
[1776794662191,69.81,75616.87,0.0,0.9902,1e-05,1.30273]
[1776794664206,69.82,75610.86,0.0,0.99015,1e-05,1.30851]
[1776794666222,69.83,75608.02,0.0,0.99013,1e-05,1.31155]
[1776794671254,69.84,75605.17,0.0,0.9901,1e-05,1.31362]
[1776794674275,69.85,75594.39,0.0,0.99001,1e-05,1.32382]
[1776794675283,69.85,75586.1,0.0,0.98995,1e-05,1.33131]
[1776794676290,69.85,75584.92,0.0,0.98994,1e-05,1.33259]
[1776794678303,69.86,75578.56,0.0,0.98988,1e-05,1.33867]
[1776794683338,69.87,75575.99,0.0,0.98985,1e-05,1.34213]
[1776794688374,69.88,75575.25,0.0,0.98984,1e-05,1.34394]
[1776794693408,69.89,75579.3,0.0,0.98986,1e-05,1.34153]
[1776794698443,69.91,75581.87,0.0,0.98987,1e-05,1.34043]
[1776794702471,69.91,75575.61,0.0,0.98981,1e-05,1.34685]
[1776794703488,69.92,75572.94,0.0,0.98979,1e-05,1.34943]
[1776794708514,69.93,75568.3,0.0,0.98974,1e-05,1.35459]
[1776794713547,69.94,75569.48,0.0,0.98974,1e-05,1.35457]
[1776794718587,69.95,75562.89,0.0,0.98968,1e-05,1.36143]
[1776794721607,69.95,75567.9,0.0,0.98972,1e-05,1.35756]
[1776794722614,69.95,75576.54,0.0,0.98978,1e-05,1.35012]
[1776794723622,69.96,75579.26,0.0,0.9898,1e-05,1.34793]
[1776794724645,69.96,75584.38,0.0,0.98984,1e-05,1.34364]
[1776794725637,69.96,75593.56,0.0,0.98991,1e-05,1.33604]
[1776794726642,69.97,75607.34,0.0,0.99001,1e-05,1.3243]
[1776794728668,69.97,75635.76,0.0,0.99023,1e-05,1.30008]
[1776794729702,69.97,75635.76,0.0,0.99022,1e-05,1.30036]
[1776794730682,69.98,75616.77,0.0,0.99007,1e-05,1.31725]
[1776794731689,69.98,75603.25,0.0,0.98998,1e-05,1.32713]
[1776794732698,69.98,75599.76,0.0,0.98995,1e-05,1.33066]
[1776794737731,69.99,75593.68,0.0,0.9899,1e-05,1.3372]
[1776794739745,70.0,75602.43,0.0,0.98996,1e-05,1.33005]
[1776794741759,70.0,75609.0,0.0,0.99001,1e-05,1.32485]
[1776794744780,70.01,75615.16,0.0,0.99005,1e-05,1.32029]
[1776794745787,70.01,75608.38,0.0,0.98999,1e-05,1.32643]
[1776794750823,70.03,75604.36,0.0,0.98995,1e-05,1.33119]
[1776794755857,70.04,75601.63,0.0,0.98992,1e-05,1.33479]
[1776794757874,70.04,75596.74,0.0,0.98988,1e-05,1.33953]
[1776794762906,70.05,75598.35,0.0,0.98988,1e-05,1.33928]
[1776794767942,70.07,75599.26,0.0,0.98988,1e-05,1.33964]
[1776794768949,70.07,75606.81,0.0,0.98993,1e-05,1.33328]
[1776794769956,70.07,75608.02,0.0,0.98994,1e-05,1.33248]
[1776794774991,70.08,75608.9,0.0,0.98994,1e-05,1.33295]
[1776794780657,70.1,75609.39,0.0,0.98993,1e-05,1.334]
[1776794783048,70.1,75617.6,0.0,0.98999,1e-05,1.32735]
[1776794784055,70.11,75621.4,0.0,0.99001,1e-05,1.32431]
[1776794789092,70.12,75620.79,0.0,0.99,1e-05,1.32614]
[1776794794127,70.13,75626.88,0.0,0.99004,1e-05,1.32032]
[1776794796141,70.14,75630.41,0.0,0.99007,1e-05,1.31781]
[1776794801178,70.15,75628.49,0.0,0.99004,1e-05,1.32082]
[1776794806214,70.16,75623.12,0.0,0.98999,1e-05,1.32682]
[1776794807218,70.17,75613.87,0.0,0.98991,1e-05,1.33536]
[1776794812254,70.18,75610.22,0.0,0.98987,1e-05,1.33973]
[1776794817288,70.19,75608.96,0.0,0.98985,1e-05,1.34199]
[1776794822323,70.2,75606.95,0.0,0.98983,1e-05,1.34487]
[1776794827359,70.21,75605.45,0.0,0.98981,1e-05,1.34727]
[1776794831010,70.22,75621.01,0.0,0.98992,1e-05,1.33434]
[1776794835414,70.23,75615.77,0.0,0.98987,1e-05,1.34009]
[1776794839445,70.24,75609.42,0.0,0.98982,1e-05,1.34654]
[1776794842466,70.25,75601.34,0.0,0.98975,1e-05,1.35427]
[1776794845487,70.25,75596.03,0.0,0.9897,1e-05,1.35955]
[1776794850521,70.26,75594.08,0.0,0.98968,1e-05,1.36225]
[1776794855557,70.27,75593.44,0.0,0.98968,1e-05,1.36192]
[1776794860592,70.28,75591.71,0.0,0.98965,1e-05,1.36441]
[1776794865627,70.29,75591.23,0.0,0.98964,1e-05,1.3658]
[1776794870662,70.3,75592.33,0.0,0.98964,1e-05,1.36579]
[1776794872676,70.3,75601.36,0.0,0.98971,1e-05,1.35821]
[1776794877710,70.32,75607.3,0.0,0.98975,1e-05,1.35403]
[1776794882746,70.33,75608.32,0.0,0.98975,1e-05,1.35418]
[1776794887781,70.34,75609.31,0.0,0.98974,1e-05,1.35436]
[1776794890802,70.34,75604.03,0.0,0.9897,1e-05,1.35961]
[1776794895837,70.35,75599.03,0.0,0.98965,1e-05,1.36498]
[1776794900872,70.36,75600.5,0.0,0.98965,1e-05,1.36463]
[1776794902513,70.36,75606.38,0.0,0.9897,1e-05,1.35983]
[1776794907925,70.37,75607.49,0.0,0.9897,1e-05,1.35983]
[1776794909935,70.38,75599.28,0.0,0.98963,1e-05,1.36745]
[1776794914971,70.39,75599.33,0.0,0.98964,1e-05,1.36644]
[1776794916988,70.39,75604.66,0.0,0.98967,1e-05,1.3621]
[1776794919003,70.39,75614.0,0.0,0.98974,1e-05,1.35425]
[1776794920020,70.4,75616.85,0.0,0.98976,1e-05,1.35195]
[1776794925042,70.41,75616.62,0.0,0.98975,1e-05,1.35316]
[1776794927067,70.41,75604.86,0.0,0.98966,1e-05,1.36393]
[1776794929071,70.41,75596.04,0.0,0.98959,1e-05,1.37213]
[1776794930078,70.42,75596.66,0.0,0.98959,1e-05,1.37174]
[1776794933102,70.42,75591.11,0.0,0.98954,1e-05,1.37719]
[1776794935121,70.42,75598.36,0.0,0.9896,1e-05,1.37107]
[1776794937130,70.43,75596.35,0.0,0.98958,1e-05,1.3732]
[1776794942165,70.44,75594.75,0.0,0.98956,1e-05,1.37546]
[1776794947201,70.44,75596.18,0.0,0.98956,1e-05,1.37504]
[1776794948208,70.44,75601.34,0.0,0.9896,1e-05,1.37062]
[1776794950231,70.45,75608.12,0.0,0.98965,1e-05,1.36498]
[1776794951229,70.45,75620.26,0.0,0.98974,1e-05,1.35446]
[1776794952864,70.45,75625.62,0.0,0.98978,1e-05,1.35018]
[1776794957271,70.46,75622.86,0.0,0.98975,1e-05,1.35342]
[1776794961299,70.47,75615.65,0.0,0.98969,1e-05,1.36073]
[1776794966333,70.48,75616.2,0.0,0.98968,1e-05,1.36118]
[1776794971370,70.49,75615.05,0.0,0.98968,1e-05,1.36125]
[1776794976409,70.5,75610.48,0.0,0.98964,1e-05,1.36622]
[1776794977413,70.5,75605.41,0.0,0.9896,1e-05,1.37088]
[1776794983073,70.51,75609.21,0.0,0.98962,1e-05,1.36839]
[1776794986477,70.52,75602.84,0.0,0.98956,1e-05,1.37473]
[1776794990504,70.52,75590.18,0.0,0.98946,1e-05,1.38665]
[1776794991511,70.52,75584.51,0.0,0.98941,1e-05,1.39186]
[1776794993143,70.53,75596.34,0.0,0.9895,1e-05,1.38143]
[1776794994532,70.53,75597.48,0.0,0.98951,1e-05,1.38073]
[1776794999567,70.54,75594.33,0.0,0.98948,1e-05,1.38432]
[1776795003214,70.54,75586.75,0.0,0.98941,1e-05,1.39155]
[1776795008634,70.55,75589.39,0.0,0.98943,1e-05,1.39003]
[1776795013668,70.56,75587.62,0.0,0.98941,1e-05,1.39232]
[1776795018703,70.56,75582.73,0.0,0.98936,1e-05,1.3974]
[1776795022731,70.57,75576.8,0.0,0.98931,1e-05,1.40325]
[1776795024745,70.57,75567.82,0.0,0.98923,1e-05,1.4116]
[1776795028780,70.57,75574.68,0.0,0.98929,1e-05,1.4058]
[1776795032801,70.58,75569.65,0.0,0.98926,1e-05,1.40887]
[1776795035826,70.58,75560.73,0.0,0.98918,1e-05,1.41726]
[1776795039855,70.58,75556.17,0.0,0.98914,1e-05,1.42175]
[1776795041870,70.59,75562.51,0.0,0.98919,1e-05,1.41615]
[1776795046912,70.59,75557.39,0.0,0.98914,1e-05,1.42122]
[1776795048919,70.59,75550.34,0.0,0.98909,1e-05,1.4278]
[1776795053959,70.59,75547.45,0.0,0.98906,1e-05,1.43075]
[1776795060001,70.6,75548.32,0.0,0.98906,1e-05,1.43033]
[1776795065036,70.6,75549.85,0.0,0.98907,1e-05,1.42927]
[1776795070071,70.6,75551.05,0.0,0.98908,1e-05,1.42854]
[1776795075133,70.61,75546.88,0.0,0.98904,1e-05,1.43272]
[1776795076119,70.61,75537.6,0.0,0.98896,1e-05,1.44131]
[1776795077123,70.61,75524.87,0.0,0.98886,1e-05,1.45313]
[1776795082158,70.61,75521.41,0.0,0.98883,1e-05,1.45647]
[1776795085180,70.61,75515.02,0.0,0.98877,1e-05,1.46249]
[1776795089207,70.61,75505.03,0.0,0.98869,1e-05,1.47187]
[1776795090213,70.61,75499.1,0.0,0.98864,1e-05,1.47744]
[1776795091227,70.61,75495.85,0.0,0.98863,1e-05,1.4785]
[1776795096266,70.61,75496.66,0.0,0.98863,1e-05,1.47764]
[1776795097275,70.61,75506.39,0.0,0.98872,1e-05,1.46848]
[1776795098280,70.61,75514.46,0.0,0.98879,1e-05,1.46093]
[1776795099287,70.61,75520.84,0.0,0.98884,1e-05,1.455]
[1776795100294,70.61,75529.89,0.0,0.98891,1e-05,1.44663]
[1776795101301,70.61,75533.03,0.0,0.98894,1e-05,1.44377]
[1776795105329,70.61,75535.3,0.0,0.98896,1e-05,1.44185]
[1776795110365,70.61,75531.73,0.0,0.98893,1e-05,1.44539]
[1776795115399,70.62,75531.34,0.0,0.98892,1e-05,1.44598]
[1776795116406,70.62,75540.77,0.0,0.989,1e-05,1.43733]
[1776795117413,70.62,75546.68,0.0,0.98905,1e-05,1.43196]
[1776795118419,70.62,75548.12,0.0,0.98906,1e-05,1.43071]
[1776795121441,70.62,75554.52,0.0,0.98911,1e-05,1.42508]
[1776795124060,70.62,75560.34,0.0,0.98915,1e-05,1.42003]
[1776795128490,70.63,75565.34,0.0,0.98919,1e-05,1.41585]
[1776795129497,70.63,75571.79,0.0,0.98924,1e-05,1.41009]
[1776795130505,70.63,75573.71,0.0,0.98926,1e-05,1.40845]
[1776795131511,70.63,75579.64,0.0,0.9893,1e-05,1.4032]
[1776795132518,70.63,75585.55,0.0,0.98935,1e-05,1.39799]
[1776795134129,70.63,75591.96,0.0,0.9894,1e-05,1.39249]
[1776795136545,70.64,75600.27,0.0,0.98946,1e-05,1.38532]
[1776795137554,70.64,75607.78,0.0,0.98952,1e-05,1.37877]
[1776795138560,70.64,75607.78,0.0,0.98952,1e-05,1.37908]
[1776795144199,70.65,75601.74,0.0,0.98946,1e-05,1.38523]
[1776795149638,70.66,75601.54,0.0,0.98945,1e-05,1.38629]
[1776795154674,70.66,75604.32,0.0,0.98948,1e-05,1.38268]
[1776795156687,70.67,75592.16,0.0,0.98938,1e-05,1.39383]
[1776795157696,70.67,75585.68,0.0,0.98933,1e-05,1.39978]
[1776795160715,70.67,75581.18,0.0,0.98929,1e-05,1.40419]
[1776795165751,70.68,75583.88,0.0,0.98931,1e-05,1.40235]
[1776795167764,70.68,75578.96,0.0,0.98927,1e-05,1.40701]
[1776795169778,70.68,75569.86,0.0,0.98919,1e-05,1.41545]
[1776795174409,70.68,75579.23,0.0,0.98926,1e-05,1.40733]
[1776795177835,70.69,75574.23,0.0,0.98922,1e-05,1.41227]
[1776795182869,70.69,75578.37,0.0,0.98925,1e-05,1.409]
[1776795184883,70.69,75571.65,0.0,0.98919,1e-05,1.41527]
[1776795189919,70.7,75573.52,0.0,0.98921,1e-05,1.414]
[1776795194953,70.7,75577.91,0.0,0.98924,1e-05,1.41048]
[1776795199988,70.71,75577.52,0.0,0.98923,1e-05,1.41129]
[1776795203009,70.71,75572.07,0.0,0.98918,1e-05,1.41648]
[1776795208047,70.71,75577.76,0.0,0.98923,1e-05,1.41172]
[1776795213082,70.72,75577.23,0.0,0.98923,1e-05,1.4107]
[1776795217110,70.72,75582.59,0.0,0.98927,1e-05,1.40621]
[1776795220131,70.72,75575.23,0.0,0.98921,1e-05,1.41312]
[1776795221139,70.72,75569.72,0.0,0.98917,1e-05,1.41819]
[1776795226173,70.73,75572.26,0.0,0.98918,1e-05,1.41624]
[1776795231209,70.73,75574.58,0.0,0.9892,1e-05,1.41449]
[1776795236243,70.73,75578.38,0.0,0.98923,1e-05,1.41141]
[1776795241284,70.74,75584.66,0.0,0.98927,1e-05,1.40612]
[1776795246313,70.74,75588.21,0.0,0.9893,1e-05,1.40335]
[1776795251348,70.75,75586.07,0.0,0.98928,1e-05,1.4057]
[1776795256383,70.75,75588.23,0.0,0.98929,1e-05,1.40418]
[1776795261418,70.76,75587.37,0.0,0.98928,1e-05,1.40538]
[1776795267460,70.76,75588.1,0.0,0.98928,1e-05,1.40522]
[1776795272495,70.76,75587.68,0.0,0.98929,1e-05,1.4041]
[1776795274509,70.77,75593.5,0.0,0.98933,1e-05,1.39904]
[1776795277532,70.77,75594.25,0.0,0.98934,1e-05,1.39866]
[1776795282569,70.77,75587.52,0.0,0.98928,1e-05,1.4052]
[1776795287603,70.78,75588.31,0.0,0.98928,1e-05,1.40491]
[1776795292643,70.78,75588.07,0.0,0.98928,1e-05,1.40556]
[1776795297676,70.79,75587.7,0.0,0.98927,1e-05,1.40633]
[1776795300696,70.79,75593.2,0.0,0.98931,1e-05,1.40163]
[1776795301704,70.79,75600.0,0.0,0.98937,1e-05,1.39562]
[1776795302710,70.79,75603.14,0.0,0.98939,1e-05,1.39291]
[1776795303718,70.79,75604.72,0.0,0.9894,1e-05,1.39172]
[1776795308752,70.8,75604.69,0.0,0.98939,1e-05,1.39232]
[1776795312783,70.8,75612.83,0.0,0.98946,1e-05,1.38497]
[1776795313790,70.79,75618.06,0.0,0.9895,1e-05,1.38001]
[1776795315437,70.79,75617.74,0.0,0.98951,1e-05,1.37973]
[1776795317818,70.78,75612.83,0.0,0.98948,1e-05,1.38323]
[1776795322854,70.77,75609.47,0.0,0.98946,1e-05,1.38522]
[1776795323859,70.77,75597.55,0.0,0.98937,1e-05,1.39557]
[1776795325507,70.76,75586.51,0.0,0.98928,1e-05,1.40518]
[1776795326881,70.76,75581.96,0.0,0.98925,1e-05,1.40863]
[1776795331916,70.74,75583.08,0.0,0.98929,1e-05,1.40406]
[1776795335578,70.73,75575.12,0.0,0.98923,1e-05,1.41025]
[1776795336951,70.73,75582.02,0.0,0.98929,1e-05,1.40336]
[1776795338964,70.72,75590.03,0.0,0.98936,1e-05,1.39552]
[1776795341985,70.71,75601.66,0.0,0.98946,1e-05,1.38422]
[1776795342993,70.71,75608.63,0.0,0.98952,1e-05,1.37774]
[1776795348029,70.69,75604.92,0.0,0.9895,1e-05,1.37966]
[1776795353062,70.68,75608.21,0.0,0.98954,1e-05,1.37539]
[1776795358098,70.67,75602.67,0.0,0.98951,1e-05,1.379]
[1776795363133,70.66,75604.52,0.0,0.98953,1e-05,1.37604]
[1776795367165,70.65,75610.49,0.0,0.98959,1e-05,1.36973]
[1776795368172,70.64,75618.1,0.0,0.98965,1e-05,1.36278]
[1776795373208,70.63,75617.27,0.0,0.98966,1e-05,1.36234]
[1776795378242,70.62,75622.14,0.0,0.9897,1e-05,1.35688]
[1776795381263,70.61,75634.14,0.0,0.9898,1e-05,1.34572]
[1776795386303,70.6,75637.71,0.0,0.98984,1e-05,1.34159]
[1776795390326,70.6,75649.05,0.0,0.98993,1e-05,1.33096]
[1776795393421,70.59,75636.71,0.0,0.98986,1e-05,1.33944]
[1776795394437,70.59,75593.14,0.0,0.98952,1e-05,1.3773]
[1776795395499,70.59,75573.43,0.0,0.98936,1e-05,1.39493]
[1776795396471,70.58,75546.69,0.0,0.98915,1e-05,1.41884]
[1776795397480,70.58,75506.11,0.0,0.98882,1e-05,1.45546]
[1776795398499,70.57,75490.49,0.0,0.98869,1e-05,1.46962]
[1776795399500,70.57,75477.08,0.0,0.98858,1e-05,1.48179]
[1776795400515,70.56,75489.62,0.0,0.98869,1e-05,1.46952]
[1776795402541,70.56,75498.65,0.0,0.98878,1e-05,1.46017]
[1776795403538,70.55,75515.14,0.0,0.98892,1e-05,1.44442]
[1776795404547,70.55,75503.4,0.0,0.98882,1e-05,1.45491]
[1776795406566,70.54,75496.86,0.0,0.98877,1e-05,1.46016]
[1776795409602,70.53,75505.91,0.0,0.98886,1e-05,1.45044]
[1776795411631,70.52,75520.63,0.0,0.98899,1e-05,1.4364]
[1776795412631,70.52,75523.76,0.0,0.98902,1e-05,1.43272]
[1776795414655,70.51,75528.03,0.0,0.98906,1e-05,1.42805]
[1776795415653,70.51,75536.72,0.0,0.98914,1e-05,1.41974]
[1776795417673,70.5,75543.58,0.0,0.9892,1e-05,1.4128]
[1776795418686,70.5,75552.38,0.0,0.98927,1e-05,1.40449]
[1776795419688,70.49,75544.12,0.0,0.98921,1e-05,1.41165]
[1776795420693,70.49,75535.07,0.0,0.98914,1e-05,1.41955]
[1776795421703,70.49,75529.86,0.0,0.9891,1e-05,1.42396]
[1776795423714,70.48,75523.65,0.0,0.98905,1e-05,1.42893]
[1776795424721,70.47,75517.24,0.0,0.98901,1e-05,1.43445]
[1776795425728,70.47,75522.63,0.0,0.98905,1e-05,1.42912]
[1776795427745,70.46,75510.67,0.0,0.98896,1e-05,1.4394]
[1776795428751,70.46,75500.14,0.0,0.98888,1e-05,1.44876]
[1776795429759,70.46,75491.39,0.0,0.98881,1e-05,1.4565]
[1776795431775,70.45,75485.05,0.0,0.98876,1e-05,1.46158]
[1776795436810,70.43,75488.59,0.0,0.98881,1e-05,1.45614]
[1776795441845,70.41,75484.59,0.0,0.98879,1e-05,1.45776]
[1776795446422,70.39,75494.43,0.0,0.98889,1e-05,1.44688]
[1776795446881,70.39,75494.43,0.0,0.9889,1e-05,1.44647]
[1776795449902,70.38,75483.16,0.0,0.98881,1e-05,1.45608]
[1776795450910,70.38,75484.31,0.0,0.98882,1e-05,1.45458]
[1776795452923,70.37,75494.58,0.0,0.98892,1e-05,1.4429]
[1776795453930,70.37,75496.6,0.0,0.98894,1e-05,1.44097]
[1776795457973,70.37,75501.81,0.0,0.98899,1e-05,1.43524]
[1776795458967,70.36,75509.91,0.0,0.98906,1e-05,1.42772]
[1776795459973,70.36,75523.38,0.0,0.98917,1e-05,1.41499]
[1776795460981,70.36,75522.96,0.0,0.98917,1e-05,1.41502]
[1776795461989,70.35,75528.91,0.0,0.98923,1e-05,1.40924]
[1776795462995,70.35,75524.46,0.0,0.98919,1e-05,1.41296]
[1776795465009,70.34,75514.69,0.0,0.98912,1e-05,1.4212]
[1776795466563,70.34,75519.61,0.0,0.98917,1e-05,1.41597]
[1776795468030,70.33,75523.78,0.0,0.9892,1e-05,1.41181]
[1776795469043,70.33,75518.73,0.0,0.98916,1e-05,1.41608]
[1776795474073,70.31,75524.83,0.0,0.98923,1e-05,1.4088]
[1776795476634,70.31,75529.86,0.0,0.98928,1e-05,1.40356]
[1776795478100,70.3,75535.77,0.0,0.98933,1e-05,1.39756]
[1776795479107,70.3,75539.14,0.0,0.98936,1e-05,1.39421]
[1776795484142,70.28,75537.69,0.0,0.98936,1e-05,1.39402]
[1776795486706,70.28,75548.91,0.0,0.98946,1e-05,1.38302]
[1776795489176,70.27,75552.39,0.0,0.98949,1e-05,1.37933]
[1776795494213,70.26,75566.56,0.0,0.98962,1e-05,1.36531]
[1776795495218,70.25,75573.59,0.0,0.98967,1e-05,1.35882]
[1776795496776,70.25,75570.45,0.0,0.98965,1e-05,1.36112]
[1776795498243,70.25,75565.11,0.0,0.98961,1e-05,1.36561]
[1776795499247,70.24,75561.58,0.0,0.98959,1e-05,1.36849]
[1776795500263,70.24,75555.12,0.0,0.98954,1e-05,1.37398]
[1776795501272,70.24,75546.17,0.0,0.98947,1e-05,1.38172]
[1776795502278,70.24,75524.62,0.0,0.9893,1e-05,1.40088]
[1776795503289,70.23,75509.75,0.0,0.98918,1e-05,1.41411]
[1776795504292,70.23,75507.21,0.0,0.98916,1e-05,1.41608]
[1776795509329,70.21,75512.44,0.0,0.98922,1e-05,1.40956]
[1776795511342,70.21,75520.0,0.0,0.9893,1e-05,1.40009]
[1776795516918,70.19,75516.4,0.0,0.98929,1e-05,1.40145]
[1776795519398,70.18,75515.74,0.0,0.98929,1e-05,1.40142]
[1776795524433,70.17,75514.79,0.0,0.9893,1e-05,1.40072]
[1776795526448,70.16,75523.13,0.0,0.98937,1e-05,1.39253]
[1776795527456,70.16,75517.38,0.0,0.98933,1e-05,1.39744]
[1776795528461,70.15,75513.17,0.0,0.98929,1e-05,1.40095]
[1776795530485,70.15,75508.51,0.0,0.98926,1e-05,1.40457]
[1776795532490,70.14,75506.81,0.0,0.98925,1e-05,1.40548]
[1776795535511,70.13,75517.12,0.0,0.98934,1e-05,1.39516]
[1776795536520,70.13,75519.5,0.0,0.98937,1e-05,1.39271]
[1776795537526,70.13,75525.31,0.0,0.98942,1e-05,1.38716]
[1776795538531,70.12,75525.21,0.0,0.98942,1e-05,1.38697]
[1776795539539,70.12,75532.11,0.0,0.98948,1e-05,1.38048]
[1776795540546,70.12,75536.85,0.0,0.98952,1e-05,1.37595]
[1776795545581,70.11,75536.66,0.0,0.98953,1e-05,1.37482]
[1776795550616,70.09,75541.58,0.0,0.98958,1e-05,1.36891]
[1776795552632,70.09,75526.49,0.0,0.98946,1e-05,1.38219]
[1776795553639,70.08,75516.97,0.0,0.98939,1e-05,1.39024]
[1776795554647,70.08,75508.82,0.0,0.98932,1e-05,1.39733]
[1776795557667,70.07,75499.1,0.0,0.98925,1e-05,1.40528]
[1776795560688,70.06,75495.02,0.0,0.98923,1e-05,1.40806]
[1776795565722,70.05,75495.26,0.0,0.98924,1e-05,1.40626]
[1776795568747,70.04,75487.38,0.0,0.98919,1e-05,1.41251]
[1776795569754,70.04,75479.28,0.0,0.98912,1e-05,1.41961]
[1776795572775,70.03,75473.96,0.0,0.9891,1e-05,1.42154]
[1776795574790,70.02,75468.61,0.0,0.98907,1e-05,1.42578]
[1776795578819,70.01,75462.67,0.0,0.98903,1e-05,1.42985]
[1776795580832,70.0,75455.13,0.0,0.98897,1e-05,1.43612]
[1776795584858,69.98,75459.17,0.0,0.98902,1e-05,1.43092]
[1776795586877,69.98,75472.49,0.0,0.98913,1e-05,1.41792]
[1776795587883,69.98,75482.35,0.0,0.98922,1e-05,1.40855]
[1776795588890,69.95,75490.07,0.0,0.98931,1e-05,1.39851]
[1776795593925,69.93,75486.85,0.0,0.9893,1e-05,1.39995]
[1776795597955,69.92,75480.12,0.0,0.98925,1e-05,1.40488]
[1776795601981,69.91,75470.37,0.0,0.98918,1e-05,1.41257]
[1776795602988,69.91,75461.69,0.0,0.98911,1e-05,1.42024]
[1776795603995,69.9,75456.56,0.0,0.98907,1e-05,1.42465]
[1776795606009,69.9,75455.86,0.0,0.98907,1e-05,1.4246]
[1776795611046,69.88,75452.99,0.0,0.98906,1e-05,1.42554]
[1776795613070,69.84,75451.01,0.0,0.98908,1e-05,1.42353]
[1776795615080,69.84,75441.93,0.0,0.98901,1e-05,1.43127]
[1776795616090,69.83,75431.94,0.0,0.98893,1e-05,1.44022]
[1776795617622,69.83,75428.79,0.0,0.98891,1e-05,1.44279]
[1776795621122,69.81,75423.42,0.0,0.98888,1e-05,1.4463]
[1776795626158,69.8,75425.23,0.0,0.98891,1e-05,1.44269]
[1776795629180,69.79,75436.47,0.0,0.98901,1e-05,1.43106]
[1776795630186,69.78,75440.43,0.0,0.98905,1e-05,1.42702]
[1776795633208,69.77,75445.91,0.0,0.98912,1e-05,1.41896]
[1776795634216,69.77,75439.89,0.0,0.98907,1e-05,1.4242]
[1776795636229,69.76,75432.36,0.0,0.98901,1e-05,1.43051]
[1776795639250,69.75,75426.19,0.0,0.98897,1e-05,1.43521]
[1776795641265,69.75,75431.29,0.0,0.98902,1e-05,1.42974]
[1776795646300,69.73,75427.66,0.0,0.98901,1e-05,1.4314]
[1776795647840,69.72,75421.19,0.0,0.98896,1e-05,1.43674]
[1776795649321,69.72,75415.74,0.0,0.98891,1e-05,1.44149]
[1776795650330,69.72,75417.05,0.0,0.98893,1e-05,1.43989]
[1776795655363,69.7,75418.14,0.0,0.98895,1e-05,1.43706]
[1776795660400,69.68,75425.81,0.0,0.98903,1e-05,1.4281]
[1776795662413,69.68,75426.31,0.0,0.98905,1e-05,1.42694]
[1776795667980,69.66,75427.47,0.0,0.98907,1e-05,1.42415]
[1776795673496,69.64,75436.48,0.0,0.98916,1e-05,1.41379]
[1776795674502,69.64,75440.1,0.0,0.9892,1e-05,1.41014]
[1776795676516,69.63,75445.53,0.0,0.98925,1e-05,1.40453]
[1776795678057,69.63,75451.47,0.0,0.9893,1e-05,1.39849]
[1776795679538,69.62,75456.02,0.0,0.98934,1e-05,1.39404]
[1776795684573,69.61,75458.48,0.0,0.98937,1e-05,1.39042]
[1776795689608,69.6,75459.77,0.0,0.98939,1e-05,1.38788]
[1776795691622,69.59,75453.91,0.0,0.98937,1e-05,1.39076]
[1776795692630,69.59,75448.27,0.0,0.98932,1e-05,1.39564]
[1776795693636,69.59,75444.8,0.0,0.9893,1e-05,1.39852]
[1776795697665,69.57,75441.25,0.0,0.98928,1e-05,1.4006]
[1776795699678,69.57,75452.66,0.0,0.98938,1e-05,1.38958]
[1776795700685,69.57,75453.45,0.0,0.98938,1e-05,1.38859]
[1776795705720,69.55,75452.21,0.0,0.98939,1e-05,1.38838]
[1776795707734,69.55,75440.66,0.0,0.9893,1e-05,1.39839]
[1776795708741,69.55,75436.02,0.0,0.98926,1e-05,1.40236]
[1776795711763,69.54,75431.86,0.0,0.98923,1e-05,1.40529]
[1776795716798,69.52,75430.97,0.0,0.98924,1e-05,1.40431]
[1776795721833,69.51,75441.84,0.0,0.98934,1e-05,1.39316]
[1776795722841,69.51,75450.29,0.0,0.98941,1e-05,1.38518]
[1776795723848,69.5,75450.91,0.0,0.98942,1e-05,1.3841]
[1776795725863,69.5,75438.88,0.0,0.98933,1e-05,1.39456]
[1776795726870,69.49,75433.86,0.0,0.98929,1e-05,1.39888]
[1776795728883,69.49,75428.4,0.0,0.98925,1e-05,1.40333]
[1776795733922,69.48,75422.94,0.0,0.98921,1e-05,1.40733]
[1776795738954,69.48,75415.69,0.0,0.98916,1e-05,1.41384]
[1776795743989,69.48,75420.8,0.0,0.98919,1e-05,1.40974]
[1776795749024,69.49,75419.3,0.0,0.98917,1e-05,1.41178]
[1776795753054,69.49,75415.26,0.0,0.98915,1e-05,1.41408]
[1776795758090,69.5,75414.47,0.0,0.98914,1e-05,1.41539]
[1776795763124,69.5,75426.98,0.0,0.98924,1e-05,1.4044]
[1776795764132,69.51,75435.04,0.0,0.9893,1e-05,1.39714]
[1776795769166,69.51,75430.12,0.0,0.98926,1e-05,1.40236]
[1776795774202,69.52,75430.72,0.0,0.98926,1e-05,1.40249]
[1776795775213,69.52,75439.49,0.0,0.98933,1e-05,1.39458]
[1776795776221,69.52,75447.55,0.0,0.98939,1e-05,1.38737]
[1776795777225,69.52,75453.36,0.0,0.98944,1e-05,1.38182]
[1776795778234,69.52,75460.43,0.0,0.9895,1e-05,1.37515]
[1776795779238,69.51,75473.04,0.0,0.9896,1e-05,1.36353]
[1776795780247,69.51,75477.64,0.0,0.98964,1e-05,1.35917]
[1776795782260,69.51,75481.78,0.0,0.98968,1e-05,1.35504]
[1776795785281,69.5,75474.23,0.0,0.98963,1e-05,1.36116]
[1776795790316,69.49,75473.48,0.0,0.98963,1e-05,1.36073]
[1776795795350,69.48,75472.97,0.0,0.98963,1e-05,1.36011]
[1776795798902,69.47,75486.41,0.0,0.98975,1e-05,1.34746]
[1776795800386,69.47,75494.45,0.0,0.98981,1e-05,1.33992]
[1776795801400,69.47,75496.46,0.0,0.98983,1e-05,1.33796]
[1776795806434,69.46,75494.56,0.0,0.98982,1e-05,1.33878]
[1776795811473,69.45,75498.89,0.0,0.98988,1e-05,1.3322]
[1776795816508,69.44,75495.23,0.0,0.98986,1e-05,1.33457]
[1776795821543,69.43,75494.79,0.0,0.98986,1e-05,1.33407]
[1776795823557,69.43,75503.64,0.0,0.98993,1e-05,1.32592]
[1776795829113,69.42,75493.57,0.0,0.98986,1e-05,1.33423]
[1776795834642,69.42,75497.82,0.0,0.9899,1e-05,1.3296]
[1776795839183,69.41,75503.9,0.0,0.98996,1e-05,1.32339]
[1776795840682,69.41,75506.11,0.0,0.98998,1e-05,1.32129]
[1776795841691,69.4,75512.3,0.0,0.99002,1e-05,1.31571]
[1776795842698,69.4,75513.94,0.0,0.99004,1e-05,1.31413]
[1776795847733,69.4,75513.0,0.0,0.99004,1e-05,1.31425]
[1776795852768,69.39,75512.05,0.0,0.99004,1e-05,1.31438]
[1776795857866,69.38,75518.29,0.0,0.99009,1e-05,1.30823]
[1776795859324,69.38,75515.43,0.0,0.99007,1e-05,1.31046]
[1776795864906,69.37,75515.47,0.0,0.99008,1e-05,1.30976]
[1776795867927,69.37,75520.98,0.0,0.99012,1e-05,1.30457]
[1776795872962,69.36,75517.71,0.0,0.99012,1e-05,1.30484]
[1776795877997,69.36,75512.72,0.0,0.99008,1e-05,1.30857]
[1776795882028,69.35,75504.01,0.0,0.99002,1e-05,1.3158]
[1776795883042,69.35,75498.34,0.0,0.98998,1e-05,1.32063]
[1776795884041,69.35,75488.6,0.0,0.9899,1e-05,1.32906]
[1776795885072,69.35,75479.59,0.0,0.98983,1e-05,1.33668]
[1776795889074,69.34,75473.3,0.0,0.98979,1e-05,1.34154]
[1776795890082,69.34,75468.0,0.0,0.98975,1e-05,1.34626]
[1776795891090,69.33,75456.35,0.0,0.98966,1e-05,1.35628]
[1776795892096,69.33,75450.37,0.0,0.98961,1e-05,1.36144]
[1776795897131,69.32,75449.82,0.0,0.98962,1e-05,1.36083]
[1776795902166,69.31,75443.25,0.0,0.98958,1e-05,1.36566]
[1776795903176,69.31,75436.62,0.0,0.98952,1e-05,1.37143]
[1776795908208,69.3,75433.4,0.0,0.98951,1e-05,1.37315]
[1776795913244,69.29,75437.07,0.0,0.98955,1e-05,1.36866]
[1776795915258,69.28,75443.14,0.0,0.9896,1e-05,1.36273]
[1776795916264,69.28,75450.34,0.0,0.98966,1e-05,1.35604]
[1776795917271,69.28,75459.57,0.0,0.98974,1e-05,1.34758]
[1776795918277,69.28,75466.16,0.0,0.98979,1e-05,1.34152]
[1776795923313,69.27,75473.73,0.0,0.98986,1e-05,1.33393]
[1776795925328,69.26,75477.59,0.0,0.98989,1e-05,1.33019]
[1776795930363,69.26,75479.52,0.0,0.98991,1e-05,1.32771]
[1776795931372,69.25,75485.0,0.0,0.98997,1e-05,1.32088]
[1776795933384,69.25,75486.72,0.0,0.98999,1e-05,1.31909]
[1776795938419,69.25,75486.45,0.0,0.98999,1e-05,1.31864]
[1776795943453,69.24,75485.67,0.0,0.98999,1e-05,1.31865]
[1776795948490,69.23,75484.69,0.0,0.98999,1e-05,1.31883]
[1776795952517,69.23,75478.34,0.0,0.98994,1e-05,1.32386]
[1776795957552,69.22,75479.1,0.0,0.98996,1e-05,1.32246]
[1776795961580,69.21,75485.7,0.0,0.99001,1e-05,1.31609]
[1776795962588,69.21,75492.28,0.0,0.99006,1e-05,1.31019]
[1776795963595,69.21,75493.5,0.0,0.99007,1e-05,1.309]
[1776795968630,69.2,75481.59,0.0,0.98999,1e-05,1.31882]
[1776795970112,69.2,75482.02,0.0,0.98999,1e-05,1.31816]
[1776795975679,69.2,75480.52,0.0,0.98999,1e-05,1.31879]
[1776795980715,69.19,75484.01,0.0,0.99002,1e-05,1.31504]
[1776795985750,69.18,75483.64,0.0,0.99002,1e-05,1.3147]
[1776795990786,69.18,75486.62,0.0,0.99005,1e-05,1.31143]
[1776795992799,69.17,75481.04,0.0,0.99003,1e-05,1.31422]
[1776795994813,69.17,75479.26,0.0,0.99001,1e-05,1.31551]
[1776795996833,69.17,75473.39,0.0,0.98997,1e-05,1.32041]
[1776795997834,69.17,75464.1,0.0,0.9899,1e-05,1.32847]
[1776795998842,69.16,75461.43,0.0,0.98988,1e-05,1.33067]
[1776796004885,69.15,75460.94,0.0,0.98988,1e-05,1.33014]
[1776796010391,69.15,75459.47,0.0,0.98988,1e-05,1.3305]
[1776796015968,69.14,75458.77,0.0,0.98988,1e-05,1.33034]
[1776796020469,69.13,75453.67,0.0,0.98985,1e-05,1.33408]
[1776796022010,69.13,75448.11,0.0,0.98981,1e-05,1.33887]
[1776796023019,69.13,75440.64,0.0,0.98975,1e-05,1.34537]
[1776796024024,69.13,75437.5,0.0,0.98972,1e-05,1.348]
[1776796028054,69.12,75431.84,0.0,0.98969,1e-05,1.35232]
[1776796033089,69.11,75431.53,0.0,0.98969,1e-05,1.35162]
[1776796038123,69.1,75430.55,0.0,0.98969,1e-05,1.35153]
[1776796043159,69.09,75440.74,0.0,0.98978,1e-05,1.34146]
[1776796044166,69.09,75443.43,0.0,0.98981,1e-05,1.33872]
[1776796046180,69.08,75449.07,0.0,0.98985,1e-05,1.33337]
[1776796047187,69.08,75457.27,0.0,0.98992,1e-05,1.32596]
[1776796052222,69.07,75455.05,0.0,0.98992,1e-05,1.32538]
[1776796056251,69.07,75464.99,0.0,0.99,1e-05,1.31607]
[1776796061285,69.06,75458.68,0.0,0.98996,1e-05,1.32102]
[1776796062292,69.06,75447.98,0.0,0.98988,1e-05,1.33034]
[1776796066320,69.06,75437.28,0.0,0.9898,1e-05,1.33924]
[1776796071361,69.05,75433.83,0.0,0.98978,1e-05,1.34147]
[1776796074378,69.04,75425.6,0.0,0.98972,1e-05,1.34832]
[1776796079413,69.03,75418.61,0.0,0.98967,1e-05,1.35367]
[1776796082448,69.03,75410.89,0.0,0.98961,1e-05,1.36005]
[1776796083453,69.03,75410.89,0.0,0.98961,1e-05,1.35984]
[1776796084457,69.02,75396.65,0.0,0.9895,1e-05,1.37254]
[1776796085464,69.02,75389.35,0.0,0.98944,1e-05,1.37896]
[1776796089492,69.01,75384.03,0.0,0.98941,1e-05,1.38283]
[1776796094527,69.0,75383.06,0.0,0.98941,1e-05,1.38245]
[1776796099562,68.99,75388.1,0.0,0.98946,1e-05,1.37657]
[1776796102582,68.98,75398.78,0.0,0.98956,1e-05,1.36611]
[1776796103592,68.98,75403.4,0.0,0.9896,1e-05,1.36169]
[1776796104597,68.98,75397.15,0.0,0.98955,1e-05,1.36714]
[1776796105605,68.97,75390.7,0.0,0.9895,1e-05,1.37279]
[1776796106611,68.97,75386.52,0.0,0.98946,1e-05,1.37637]
[1776796108625,68.97,75392.18,0.0,0.98952,1e-05,1.37071]
[1776796111105,68.96,75396.39,0.0,0.98957,1e-05,1.36452]
[1776796115675,68.95,75391.33,0.0,0.98954,1e-05,1.36799]
[1776796121177,68.94,75389.82,0.0,0.98953,1e-05,1.36821]
[1776796126752,68.93,75392.59,0.0,0.98957,1e-05,1.36433]
[1776796131788,68.92,75394.68,0.0,0.9896,1e-05,1.36133]
[1776796135815,68.91,75404.68,0.0,0.98968,1e-05,1.35142]
[1776796136823,68.91,75413.48,0.0,0.98976,1e-05,1.3433]
[1776796137829,68.9,75412.45,0.0,0.98975,1e-05,1.34404]
[1776796142863,68.89,75413.23,0.0,0.98976,1e-05,1.34243]
[1776796146891,68.89,75418.77,0.0,0.98981,1e-05,1.33674]
[1776796151927,68.88,75419.67,0.0,0.98983,1e-05,1.33508]
[1776796155955,68.87,75413.05,0.0,0.98978,1e-05,1.34033]
[1776796161461,68.86,75429.42,0.0,0.98992,1e-05,1.32469]
[1776796166026,68.86,75424.22,0.0,0.98989,1e-05,1.3287]
[1776796170054,68.85,75430.57,0.0,0.98994,1e-05,1.32244]
[1776796175089,68.84,75431.87,0.0,0.98997,1e-05,1.31871]
[1776796179120,68.84,75449.81,0.0,0.99012,1e-05,1.30235]
[1776796180126,68.84,75464.87,0.0,0.99023,1e-05,1.2891]
[1776796181603,68.84,75463.74,0.0,0.99023,1e-05,1.2899]
[1776796183155,68.83,75470.55,0.0,0.99028,1e-05,1.28391]
[1776796185167,68.83,75471.7,0.0,0.99029,1e-05,1.28275]
[1776796190202,68.83,75480.57,0.0,0.99036,1e-05,1.27475]
[1776796191674,68.83,75482.38,0.0,0.99037,1e-05,1.27309]
[1776796198257,68.83,75483.03,0.0,0.99038,1e-05,1.27223]
[1776796200272,68.82,75477.58,0.0,0.99034,1e-05,1.27683]
[1776796203293,68.82,75485.55,0.0,0.9904,1e-05,1.26981]
[1776796204300,68.82,75490.43,0.0,0.99044,1e-05,1.26559]
[1776796206315,68.82,75493.58,0.0,0.99046,1e-05,1.26283]
[1776796208328,68.82,75506.46,0.0,0.99056,1e-05,1.25182]
[1776796209337,68.82,75506.93,0.0,0.99057,1e-05,1.2514]
[1776796214371,68.82,75503.57,0.0,0.99054,1e-05,1.2542]
[1776796216383,68.82,75497.45,0.0,0.9905,1e-05,1.25938]
[1776796218401,68.82,75510.06,0.0,0.99059,1e-05,1.24863]
[1776796223432,68.82,75511.67,0.0,0.9906,1e-05,1.24727]
[1776796228471,68.82,75510.6,0.0,0.99059,1e-05,1.24818]
[1776796230570,68.82,75520.29,0.0,0.99067,1e-05,1.24]
[1776796231570,68.82,75530.62,0.0,0.99075,1e-05,1.22958]
[1776796232571,68.82,75531.07,0.0,0.99076,1e-05,1.22923]
[1776796237611,68.82,75527.09,0.0,0.99073,1e-05,1.23274]
[1776796240626,68.82,75516.96,0.0,0.99065,1e-05,1.24132]
[1776796242640,68.82,75510.7,0.0,0.9906,1e-05,1.24661]
[1776796247677,68.82,75504.3,0.0,0.99056,1e-05,1.25204]
[1776796252717,68.82,75502.5,0.0,0.99054,1e-05,1.25354]
[1776796254728,68.82,75496.1,0.0,0.9905,1e-05,1.25896]
[1776796257748,68.82,75492.43,0.0,0.99047,1e-05,1.26202]
[1776796262783,68.82,75495.29,0.0,0.99049,1e-05,1.25945]
[1776796267818,68.82,75501.2,0.0,0.99054,1e-05,1.2543]
[1776796272854,68.82,75502.04,0.0,0.99054,1e-05,1.25349]
[1776796274868,68.82,75509.7,0.0,0.9906,1e-05,1.24697]
[1776796276881,68.82,75504.89,0.0,0.99057,1e-05,1.25102]
[1776796282318,68.82,75503.82,0.0,0.99056,1e-05,1.25183]
[1776796287958,68.82,75500.57,0.0,0.99054,1e-05,1.25447]
[1776796292994,68.81,75504.11,0.0,0.99058,1e-05,1.24955]
[1776796294001,68.81,75516.06,0.0,0.99066,1e-05,1.23944]
[1776796295011,68.81,75518.16,0.0,0.99068,1e-05,1.23768]
[1776796300043,68.81,75524.07,0.0,0.99072,1e-05,1.23275]
[1776796301050,68.81,75529.17,0.0,0.99076,1e-05,1.2285]
[1776796302467,68.81,75533.0,0.0,0.99079,1e-05,1.22533]
[1776796303064,68.81,75533.0,0.0,0.99079,1e-05,1.22537]
[1776796308099,68.82,75537.53,0.0,0.99082,1e-05,1.22178]
[1776796313134,68.82,75536.73,0.0,0.99081,1e-05,1.22265]
[1776796318169,68.82,75538.94,0.0,0.99083,1e-05,1.22102]
[1776796322607,68.82,75553.4,0.0,0.99093,1e-05,1.20922]
[1776796323203,68.82,75553.4,0.0,0.99093,1e-05,1.20928]
[1776796324211,68.82,75553.5,0.0,0.99093,1e-05,1.20926]
[1776796327232,68.83,75561.37,0.0,0.99098,1e-05,1.203]
[1776796332679,68.83,75564.39,0.0,0.991,1e-05,1.20091]
[1776796335293,68.83,75570.54,0.0,0.99104,1e-05,1.19611]
[1776796336297,68.83,75579.16,0.0,0.9911,1e-05,1.18917]
[1776796337304,68.83,75591.9,0.0,0.99119,1e-05,1.17895]
[1776796338311,68.84,75596.67,0.0,0.99123,1e-05,1.17522]
[1776796341332,68.84,75588.33,0.0,0.99116,1e-05,1.18231]
[1776796344353,68.84,75580.67,0.0,0.99111,1e-05,1.18884]
[1776796345361,68.84,75576.65,0.0,0.99108,1e-05,1.19221]
[1776796348381,68.85,75566.12,0.0,0.991,1e-05,1.20109]
[1776796349388,68.85,75558.11,0.0,0.99094,1e-05,1.20774]
[1776796350395,68.85,75557.73,0.0,0.99094,1e-05,1.20812]
[1776796355430,68.85,75554.44,0.0,0.99093,1e-05,1.20941]
[1776796358451,68.85,75563.98,0.0,0.99099,1e-05,1.20176]
[1776796359457,68.85,75567.53,0.0,0.99102,1e-05,1.19893]
[1776796362891,68.86,75560.29,0.0,0.99096,1e-05,1.20518]
[1776796368524,68.86,75563.69,0.0,0.99098,1e-05,1.20274]
[1776796371543,68.86,75569.11,0.0,0.99102,1e-05,1.19853]
[1776796376576,68.87,75572.76,0.0,0.99104,1e-05,1.19594]
[1776796381613,68.87,75568.43,0.0,0.99101,1e-05,1.19986]
[1776796383640,68.87,75562.72,0.0,0.99097,1e-05,1.20467]
[1776796385656,68.87,75568.09,0.0,0.991,1e-05,1.2004]
[1776796386658,68.88,75576.48,0.0,0.99106,1e-05,1.19362]
[1776796387663,68.88,75584.91,0.0,0.99112,1e-05,1.18685]
[1776796388670,68.88,75585.03,0.0,0.99112,1e-05,1.18684]
[1776796393705,68.88,75585.15,0.0,0.99112,1e-05,1.18721]
[1776796398740,68.89,75587.82,0.0,0.99113,1e-05,1.18551]
[1776796402768,68.89,75582.29,0.0,0.99109,1e-05,1.19037]
[1776796403776,68.89,75575.55,0.0,0.99104,1e-05,1.19594]
[1776796404782,68.89,75571.39,0.0,0.99101,1e-05,1.19941]
[1776796407808,68.9,75570.43,0.0,0.991,1e-05,1.20047]
[1776796411831,68.9,75576.82,0.0,0.99106,1e-05,1.1938]
[1776796416872,68.9,75574.55,0.0,0.99104,1e-05,1.19602]
[1776796417879,68.9,75565.4,0.0,0.99098,1e-05,1.20357]
[1776796422915,68.91,75565.3,0.0,0.99097,1e-05,1.20394]
[1776796427949,68.91,75566.31,0.0,0.99098,1e-05,1.20342]
[1776796432985,68.91,75564.66,0.0,0.99096,1e-05,1.20508]
[1776796435000,68.91,75569.95,0.0,0.991,1e-05,1.20086]
[1776796437012,68.91,75574.98,0.0,0.99103,1e-05,1.1969]
[1776796442047,68.92,75573.28,0.0,0.99102,1e-05,1.19865]
[1776796447082,68.92,75571.95,0.0,0.99101,1e-05,1.2001]
[1776796448089,68.92,75581.12,0.0,0.99107,1e-05,1.19269]
[1776796449099,68.92,75588.92,0.0,0.99112,1e-05,1.18644]
[1776796450104,68.93,75588.43,0.0,0.99112,1e-05,1.18693]
[1776796455140,68.93,75592.52,0.0,0.99115,1e-05,1.18409]
[1776796460174,68.94,75591.28,0.0,0.99113,1e-05,1.1856]
[1776796463598,68.94,75598.35,0.0,0.99118,1e-05,1.18019]
[1776796464202,68.94,75598.35,0.0,0.99118,1e-05,1.1803]
[1776796469236,68.95,75602.9,0.0,0.99121,1e-05,1.17719]
[1776796474273,68.95,75599.91,0.0,0.99119,1e-05,1.17847]
[1776796477294,68.96,75594.6,0.0,0.99115,1e-05,1.1831]
[1776796481322,68.96,75588.16,0.0,0.9911,1e-05,1.18874]
[1776796482329,68.96,75581.31,0.0,0.99105,1e-05,1.19441]
[1776796483739,68.96,75575.2,0.0,0.99101,1e-05,1.19948]
[1776796484343,68.96,75575.2,0.0,0.99101,1e-05,1.19956]
[1776796487364,68.97,75570.46,0.0,0.99097,1e-05,1.20366]
[1776796490384,68.97,75565.21,0.0,0.99093,1e-05,1.20817]
[1776796493809,68.97,75573.76,0.0,0.99099,1e-05,1.20134]
[1776796496428,68.97,75576.78,0.0,0.99101,1e-05,1.19908]
[1776796499449,68.97,75581.94,0.0,0.99105,1e-05,1.19509]
[1776796503879,68.98,75576.51,0.0,0.99101,1e-05,1.19985]
[1776796505491,68.98,75574.06,0.0,0.99099,1e-05,1.202]
[1776796510527,68.98,75572.22,0.0,0.99097,1e-05,1.20383]
[1776796515560,68.99,75569.41,0.0,0.99095,1e-05,1.20644]
[1776796519589,68.99,75576.86,0.0,0.991,1e-05,1.20056]
[1776796521602,68.99,75577.68,0.0,0.991,1e-05,1.20002]
[1776796524020,68.99,75583.28,0.0,0.99104,1e-05,1.19565]
[1776796526639,68.99,75592.99,0.0,0.99111,1e-05,1.18792]
[1776796527645,68.99,75593.77,0.0,0.99112,1e-05,1.18738]
[1776796532681,69.0,75586.36,0.0,0.99107,1e-05,1.1921]
[1776796534100,69.0,75575.53,0.0,0.99099,1e-05,1.20109]
[1776796535707,69.0,75571.25,0.0,0.99096,1e-05,1.20467]
[1776796537716,69.0,75564.88,0.0,0.99092,1e-05,1.21001]
[1776796539729,69.0,75557.81,0.0,0.99086,1e-05,1.21594]
[1776796541743,69.0,75555.06,0.0,0.99084,1e-05,1.21829]
[1776796545771,69.01,75560.92,0.0,0.99088,1e-05,1.21359]
[1776796548794,69.01,75562.33,0.0,0.99089,1e-05,1.21257]
[1776796552825,69.01,75569.77,0.0,0.99094,1e-05,1.20665]
[1776796553831,69.01,75569.81,0.0,0.99094,1e-05,1.20668]
[1776796558866,69.01,75568.86,0.0,0.99094,1e-05,1.20775]
[1776796560880,69.01,75560.2,0.0,0.99087,1e-05,1.21499]
[1776796565915,69.02,75561.37,0.0,0.99088,1e-05,1.21425]
[1776796570949,69.02,75555.81,0.0,0.99084,1e-05,1.21908]
[1776796571958,69.02,75553.37,0.0,0.99082,1e-05,1.22118]
[1776796575986,69.02,75542.8,0.0,0.99074,1e-05,1.23008]
[1776796576991,69.02,75532.28,0.0,0.99066,1e-05,1.2389]
[1776796579011,69.02,75527.62,0.0,0.99063,1e-05,1.24281]
[1776796584041,69.02,75533.37,0.0,0.99067,1e-05,1.23798]
[1776796589077,69.02,75533.82,0.0,0.99067,1e-05,1.23763]
[1776796593104,69.02,75539.12,0.0,0.99073,1e-05,1.23147]
[1776796598141,69.02,75539.1,0.0,0.99072,1e-05,1.23156]
[1776796603175,69.02,75542.61,0.0,0.99075,1e-05,1.22872]
[1776796606197,69.02,75537.08,0.0,0.99071,1e-05,1.23338]
[1776796608212,69.02,75526.85,0.0,0.99063,1e-05,1.24195]
[1776796609220,69.02,75518.88,0.0,0.99057,1e-05,1.24865]
[1776796614661,69.02,75518.4,0.0,0.99057,1e-05,1.24899]
[1776796618283,69.02,75514.23,0.0,0.99054,1e-05,1.25245]
[1776796623316,69.02,75516.3,0.0,0.99056,1e-05,1.25061]
[1776796628353,69.02,75515.6,0.0,0.99055,1e-05,1.25112]
[1776796629358,69.02,75526.06,0.0,0.99063,1e-05,1.24228]
[1776796630365,69.02,75532.36,0.0,0.99068,1e-05,1.237]
[1776796631372,69.02,75527.29,0.0,0.99064,1e-05,1.24126]
[1776796633388,69.02,75523.65,0.0,0.99061,1e-05,1.24433]
[1776796634806,69.02,75516.29,0.0,0.99056,1e-05,1.25055]
[1776796636409,69.02,75512.03,0.0,0.99053,1e-05,1.25416]
[1776796638422,69.02,75510.56,0.0,0.99051,1e-05,1.25537]
[1776796643457,69.02,75503.52,0.0,0.99046,1e-05,1.26128]
[1776796645473,69.02,75499.95,0.0,0.99044,1e-05,1.26428]
[1776796648494,69.02,75492.99,0.0,0.99038,1e-05,1.27014]
[1776796652520,69.02,75498.75,0.0,0.99044,1e-05,1.26325]
[1776796657556,69.01,75491.84,0.0,0.99039,1e-05,1.26901]
[1776796658563,69.01,75487.66,0.0,0.99036,1e-05,1.27255]
[1776796660577,69.01,75478.81,0.0,0.99029,1e-05,1.28006]
[1776796661584,69.01,75475.61,0.0,0.99027,1e-05,1.28276]
[1776796665017,69.01,75481.0,0.0,0.99031,1e-05,1.2779]
[1776796667628,69.01,75485.5,0.0,0.99035,1e-05,1.27384]
[1776796669641,69.01,75492.21,0.0,0.9904,1e-05,1.26797]
[1776796675087,69.0,75495.86,0.0,0.99043,1e-05,1.26461]
[1776796677697,69.0,75501.38,0.0,0.99047,1e-05,1.25976]
[1776796682733,69.0,75501.55,0.0,0.99048,1e-05,1.25941]
[1776796686760,69.0,75506.83,0.0,0.99052,1e-05,1.25475]
[1776796692802,69.0,75506.03,0.0,0.99051,1e-05,1.25519]
[1776796697837,68.99,75513.68,0.0,0.99057,1e-05,1.2485]
[1776796698848,68.99,75525.86,0.0,0.99066,1e-05,1.23821]
[1776796700858,68.99,75529.58,0.0,0.99069,1e-05,1.23508]
[1776796705308,68.99,75522.6,0.0,0.99064,1e-05,1.24091]
[1776796706906,68.99,75516.45,0.0,0.99059,1e-05,1.24608]
[1776796708920,68.99,75515.15,0.0,0.99058,1e-05,1.24714]
[1776796709926,68.99,75520.86,0.0,0.99063,1e-05,1.24231]
[1776796710937,68.99,75521.88,0.0,0.99063,1e-05,1.24144]
[1776796715970,68.99,75516.89,0.0,0.99061,1e-05,1.24384]
[1776796721004,68.99,75515.49,0.0,0.9906,1e-05,1.24499]
[1776796726038,69.0,75517.54,0.0,0.99061,1e-05,1.24407]
[1776796731075,69.01,75516.14,0.0,0.99059,1e-05,1.24608]
[1776796736110,69.01,75514.41,0.0,0.99058,1e-05,1.24754]
[1776796739135,69.01,75529.31,0.0,0.99069,1e-05,1.23501]
[1776796740142,69.01,75534.58,0.0,0.99073,1e-05,1.23063]
[1776796745174,69.01,75538.65,0.0,0.99076,1e-05,1.22743]
[1776796749203,69.01,75527.55,0.0,0.99067,1e-05,1.23682]
[1776796750210,69.01,75519.28,0.0,0.99061,1e-05,1.24379]
[1776796751216,69.01,75518.73,0.0,0.99061,1e-05,1.24427]
[1776796756253,69.01,75515.71,0.0,0.99058,1e-05,1.24684]
[1776796761286,69.01,75511.75,0.0,0.99055,1e-05,1.2502]
[1776796766322,69.01,75511.25,0.0,0.99055,1e-05,1.25062]
[1776796771357,69.01,75507.43,0.0,0.99054,1e-05,1.25207]
[1776796776394,69.01,75508.88,0.0,0.99055,1e-05,1.25084]
[1776796781429,69.01,75508.09,0.0,0.99054,1e-05,1.25151]
[1776796788477,69.01,75508.27,0.0,0.99054,1e-05,1.25137]
[1776796793511,69.01,75511.69,0.0,0.99057,1e-05,1.2485]
[1776796798549,69.01,75526.86,0.0,0.99068,1e-05,1.23577]
[1776796799554,69.01,75530.53,0.0,0.99071,1e-05,1.23272]
[1776796802575,69.02,75533.35,0.0,0.99073,1e-05,1.23047]
[1776796807610,69.02,75534.85,0.0,0.99074,1e-05,1.2294]
[1776796809624,69.02,75527.81,0.0,0.99068,1e-05,1.23536]
[1776796810631,69.02,75529.76,0.0,0.9907,1e-05,1.23375]
[1776796816082,69.02,75526.33,0.0,0.99067,1e-05,1.23673]
[1776796821709,69.02,75526.22,0.0,0.99067,1e-05,1.23693]
[1776796826744,69.02,75528.13,0.0,0.99068,1e-05,1.23543]
[1776796829765,69.02,75535.72,0.0,0.99074,1e-05,1.22915]
[1776796832793,69.02,75524.7,0.0,0.99067,1e-05,1.23668]
[1776796833794,69.02,75522.69,0.0,0.99065,1e-05,1.23838]
[1776796834801,69.02,75516.69,0.0,0.99061,1e-05,1.24344]
[1776796836222,69.02,75515.96,0.0,0.9906,1e-05,1.24406]
[1776796840869,69.02,75510.64,0.0,0.99056,1e-05,1.24855]
[1776796841871,69.02,75497.29,0.0,0.99046,1e-05,1.25987]
[1776796842879,69.02,75493.75,0.0,0.99044,1e-05,1.26287]
[1776796847916,69.02,75498.75,0.0,0.99048,1e-05,1.25848]
[1776796848924,69.02,75503.97,0.0,0.99052,1e-05,1.25402]
[1776796850937,69.02,75497.12,0.0,0.99046,1e-05,1.25981]
[1776796856362,69.02,75494.4,0.0,0.99045,1e-05,1.26199]
[1776796862014,69.02,75495.83,0.0,0.99046,1e-05,1.26061]
[1776796865037,69.02,75492.51,0.0,0.99043,1e-05,1.26333]
[1776796870075,69.02,75491.51,0.0,0.99043,1e-05,1.26397]
[1776796873092,69.01,75483.6,0.0,0.99037,1e-05,1.27058]
[1776796874099,69.01,75495.97,0.0,0.99046,1e-05,1.25995]
[1776796875107,69.01,75499.53,0.0,0.99049,1e-05,1.25687]
[1776796879134,69.01,75501.95,0.0,0.99051,1e-05,1.25467]
[1776796884169,69.01,75497.41,0.0,0.99048,1e-05,1.25834]
[1776796885176,69.01,75502.65,0.0,0.99052,1e-05,1.25385]
[1776796886183,69.01,75507.05,0.0,0.99055,1e-05,1.25008]
[1776796888197,69.01,75515.32,0.0,0.99061,1e-05,1.24305]
[1776796893235,69.01,75514.78,0.0,0.99062,1e-05,1.24165]
[1776796898269,69.01,75516.09,0.0,0.99063,1e-05,1.24049]
[1776796901288,69.01,75523.0,0.0,0.99068,1e-05,1.23466]
[1776796902295,69.01,75527.02,0.0,0.99071,1e-05,1.2313]
[1776796904308,69.01,75528.11,0.0,0.99072,1e-05,1.23041]
[1776796907330,69.01,75522.77,0.0,0.99068,1e-05,1.23493]
[1776796912366,69.01,75518.65,0.0,0.99065,1e-05,1.23844]
[1776796917400,69.01,75514.64,0.0,0.99062,1e-05,1.24185]
[1776796922435,69.01,75514.33,0.0,0.99062,1e-05,1.24213]
[1776796924450,69.01,75518.88,0.0,0.99065,1e-05,1.23832]
[1776796927470,69.01,75512.03,0.0,0.9906,1e-05,1.24411]
[1776796932505,69.01,75507.85,0.0,0.99057,1e-05,1.24764]
[1776796935526,69.01,75514.23,0.0,0.99062,1e-05,1.24227]
[1776796942575,69.01,75515.1,0.0,0.99062,1e-05,1.24162]
[1776796945597,69.01,75508.8,0.0,0.99058,1e-05,1.24696]
[1776796950631,69.01,75508.64,0.0,0.99057,1e-05,1.24712]
[1776796955670,69.01,75512.37,0.0,0.99061,1e-05,1.24225]
[1776796957069,69.01,75521.91,0.0,0.99068,1e-05,1.23425]
[1776796957684,69.01,75521.91,0.0,0.99068,1e-05,1.23428]
[1776796962720,69.01,75524.87,0.0,0.9907,1e-05,1.23196]
[1776796967755,69.01,75526.56,0.0,0.99072,1e-05,1.23071]
[1776796972790,69.02,75528.79,0.0,0.99073,1e-05,1.22898]
[1776796973797,69.02,75534.64,0.0,0.99077,1e-05,1.22417]
[1776796975817,69.02,75535.88,0.0,0.99078,1e-05,1.22322]
[1776796980846,69.02,75540.51,0.0,0.99081,1e-05,1.21959]
[1776796985880,69.02,75543.81,0.0,0.99084,1e-05,1.2171]
[1776796987287,69.02,75528.84,0.0,0.99073,1e-05,1.2296]
[1776796988907,69.02,75514.69,0.0,0.99062,1e-05,1.24154]
[1776796989913,69.02,75512.93,0.0,0.99061,1e-05,1.24303]
[1776796994949,69.02,75510.24,0.0,0.99059,1e-05,1.24531]
[1776796998980,69.02,75515.32,0.0,0.99062,1e-05,1.24104]
[1776797004018,69.02,75512.48,0.0,0.9906,1e-05,1.24347]
[1776797009050,69.02,75511.73,0.0,0.9906,1e-05,1.24413]
[1776797013079,69.02,75519.2,0.0,0.99067,1e-05,1.23609]
[1776797014085,69.02,75519.2,0.0,0.99067,1e-05,1.23611]
[1776797020128,69.03,75519.24,0.0,0.99066,1e-05,1.23619]
[1776797022142,69.03,75513.63,0.0,0.99062,1e-05,1.24095]
[1776797024156,69.03,75510.1,0.0,0.9906,1e-05,1.24395]
[1776797027567,69.03,75498.62,0.0,0.99051,1e-05,1.25369]
[1776797029191,69.03,75495.15,0.0,0.99048,1e-05,1.25663]
[1776797032212,69.03,75507.82,0.0,0.99058,1e-05,1.24586]
[1776797033219,69.03,75508.71,0.0,0.99059,1e-05,1.24511]
[1776797036240,69.03,75503.22,0.0,0.99055,1e-05,1.24976]
[1776797037637,69.03,75502.47,0.0,0.99054,1e-05,1.25038]
[1776797043288,69.03,75503.69,0.0,0.99055,1e-05,1.2493]
[1776797048324,69.03,75507.72,0.0,0.99058,1e-05,1.24586]
[1776797053358,69.03,75507.56,0.0,0.99058,1e-05,1.24598]
[1776797058393,69.03,75515.11,0.0,0.99063,1e-05,1.2396]
[1776797059400,69.03,75516.31,0.0,0.99064,1e-05,1.2386]
[1776797063430,69.03,75511.16,0.0,0.99061,1e-05,1.24297]
[1776797067457,69.03,75504.63,0.0,0.99056,1e-05,1.24848]
[1776797069470,69.03,75500.78,0.0,0.99053,1e-05,1.25172]
[1776797074507,69.03,75505.01,0.0,0.99057,1e-05,1.24631]
[1776797077527,69.03,75513.45,0.0,0.99064,1e-05,1.2392]
[1776797078537,69.03,75514.77,0.0,0.99065,1e-05,1.23812]
[1776797083569,69.03,75513.56,0.0,0.99064,1e-05,1.23921]
[1776797087597,69.03,75517.71,0.0,0.99067,1e-05,1.2358]
[1776797092633,69.03,75514.12,0.0,0.99064,1e-05,1.23893]
[1776797098673,69.03,75512.94,0.0,0.99063,1e-05,1.24005]
[1776797103709,69.03,75511.93,0.0,0.99062,1e-05,1.24101]
[1776797104720,69.03,75506.43,0.0,0.99058,1e-05,1.24566]
[1776797109751,69.03,75501.69,0.0,0.99054,1e-05,1.24972]
[1776797114786,69.03,75499.69,0.0,0.99053,1e-05,1.25146]
[1776797116801,69.03,75494.01,0.0,0.99049,1e-05,1.25629]
[1776797117808,69.03,75482.31,0.0,0.9904,1e-05,1.26627]
[1776797118816,69.03,75482.4,0.0,0.9904,1e-05,1.26617]
[1776797123850,69.03,75489.53,0.0,0.99045,1e-05,1.25997]
[1776797128885,69.03,75487.05,0.0,0.99043,1e-05,1.26197]
[1776797132912,69.03,75495.38,0.0,0.99051,1e-05,1.25297]
[1776797138344,69.03,75499.12,0.0,0.99054,1e-05,1.24971]
[1776797140980,69.03,75510.2,0.0,0.99062,1e-05,1.2403]
[1776797141987,69.03,75520.56,0.0,0.9907,1e-05,1.23161]
[1776797142992,69.03,75537.16,0.0,0.99082,1e-05,1.2178]
[1776797144012,69.03,75529.95,0.0,0.99077,1e-05,1.22383]
[1776797146015,69.03,75536.94,0.0,0.99082,1e-05,1.21809]
[1776797147021,69.03,75538.4,0.0,0.99083,1e-05,1.21692]
[1776797152059,69.03,75538.67,0.0,0.99083,1e-05,1.2169]
[1776797157091,69.03,75536.5,0.0,0.99081,1e-05,1.21893]
[1776797162128,69.04,75535.44,0.0,0.9908,1e-05,1.22002]
[1776797166154,69.04,75543.45,0.0,0.99086,1e-05,1.21355]
[1776797167161,69.04,75547.81,0.0,0.99089,1e-05,1.21001]
[1776797170182,69.04,75548.07,0.0,0.99089,1e-05,1.20997]
[1776797172195,69.04,75541.42,0.0,0.99084,1e-05,1.21558]
[1776797177230,69.04,75538.13,0.0,0.99081,1e-05,1.21855]
[1776797182266,69.05,75542.47,0.0,0.99084,1e-05,1.2152]
[1776797184279,69.05,75549.32,0.0,0.99089,1e-05,1.20966]
[1776797189315,69.05,75548.59,0.0,0.99089,1e-05,1.21057]
[1776797194350,69.05,75544.02,0.0,0.99086,1e-05,1.21288]
[1776797196364,69.05,75528.26,0.0,0.99075,1e-05,1.22606]
[1776797197371,69.05,75524.56,0.0,0.99072,1e-05,1.22918]
[1776797198803,69.06,75523.07,0.0,0.99071,1e-05,1.23047]
[1776797203414,69.06,75533.8,0.0,0.99079,1e-05,1.22163]
[1776797204422,69.06,75540.5,0.0,0.99083,1e-05,1.21612]
[1776797205428,69.06,75540.67,0.0,0.99083,1e-05,1.21602]
[1776797210463,69.06,75538.47,0.0,0.99082,1e-05,1.21809]
[1776797215498,69.06,75533.36,0.0,0.99078,1e-05,1.22254]
[1776797220533,69.06,75527.17,0.0,0.99073,1e-05,1.22788]
[1776797226575,69.07,75528.54,0.0,0.99074,1e-05,1.22689]
[1776797231610,69.07,75528.8,0.0,0.99074,1e-05,1.2268]
[1776797236646,69.07,75530.02,0.0,0.99075,1e-05,1.22592]
[1776797241683,69.07,75527.98,0.0,0.99073,1e-05,1.22776]
[1776797246715,69.07,75519.71,0.0,0.99067,1e-05,1.23477]
[1776797247722,69.07,75513.27,0.0,0.99062,1e-05,1.24019]
[1776797248728,69.07,75496.34,0.0,0.9905,1e-05,1.25449]
[1776797249737,69.07,75491.48,0.0,0.99046,1e-05,1.25857]
[1776797254770,69.07,75490.87,0.0,0.99047,1e-05,1.25712]
[1776797256786,69.07,75486.56,0.0,0.99044,1e-05,1.26071]
[1776797258800,69.07,75482.13,0.0,0.99041,1e-05,1.26439]
[1776797264841,69.06,75483.92,0.0,0.99042,1e-05,1.26255]
[1776797267862,69.06,75477.75,0.0,0.99038,1e-05,1.26766]
[1776797272897,69.06,75482.78,0.0,0.99042,1e-05,1.26306]
[1776797277932,69.06,75482.94,0.0,0.99042,1e-05,1.26268]
[1776797282967,69.05,75485.46,0.0,0.99044,1e-05,1.2603]
[1776797283978,69.05,75492.17,0.0,0.99049,1e-05,1.25455]
[1776797284985,69.05,75492.96,0.0,0.9905,1e-05,1.25385]
[1776797290031,69.05,75489.34,0.0,0.99047,1e-05,1.25675]
[1776797291028,69.05,75483.77,0.0,0.99043,1e-05,1.26146]
[1776797292035,69.05,75480.93,0.0,0.99041,1e-05,1.26425]
[1776797295059,69.05,75475.18,0.0,0.99036,1e-05,1.26902]
[1776797297070,69.05,75470.12,0.0,0.99033,1e-05,1.27324]
[1776797298077,69.05,75460.47,0.0,0.99025,1e-05,1.28149]
[1776797299084,69.05,75455.36,0.0,0.99022,1e-05,1.28583]
[1776797302106,69.05,75454.04,0.0,0.99021,1e-05,1.2867]
[1776797307141,69.04,75449.81,0.0,0.99018,1e-05,1.2899]
[1776797311177,69.04,75443.41,0.0,0.99015,1e-05,1.29323]
[1776797313197,69.04,75437.23,0.0,0.9901,1e-05,1.29842]
[1776797314193,69.04,75431.43,0.0,0.99006,1e-05,1.30339]
[1776797315200,69.03,75425.57,0.0,0.99001,1e-05,1.30842]
[1776797320235,69.03,75424.58,0.0,0.99001,1e-05,1.30867]
[1776797325272,69.02,75422.16,0.0,0.99,1e-05,1.3102]
[1776797330305,69.02,75422.49,0.0,0.99,1e-05,1.3093]
[1776797335342,69.01,75424.37,0.0,0.99002,1e-05,1.30706]
[1776797340379,69.0,75422.15,0.0,0.99001,1e-05,1.30843]
[1776797343404,69.0,75430.19,0.0,0.99008,1e-05,1.30102]
[1776797344406,69.0,75435.73,0.0,0.99012,1e-05,1.29607]
[1776797345413,69.0,75436.24,0.0,0.99013,1e-05,1.29553]
[1776797350451,68.99,75433.37,0.0,0.99011,1e-05,1.29756]
[1776797354479,68.99,75423.17,0.0,0.99003,1e-05,1.30613]
[1776797355486,68.99,75421.22,0.0,0.99002,1e-05,1.30774]
[1776797360521,68.98,75419.76,0.0,0.99001,1e-05,1.30846]
[1776797365556,68.98,75418.88,0.0,0.99001,1e-05,1.30867]
[1776797370036,68.97,75427.1,0.0,0.99008,1e-05,1.30087]
[1776797372605,68.97,75430.57,0.0,0.99012,1e-05,1.2958]
[1776797375626,68.97,75424.45,0.0,0.99007,1e-05,1.30087]
[1776797377640,68.97,75419.17,0.0,0.99003,1e-05,1.30531]
[1776797380106,68.96,75410.59,0.0,0.98997,1e-05,1.31253]
[1776797385698,68.96,75414.29,0.0,0.99,1e-05,1.30865]
[1776797390742,68.95,75415.3,0.0,0.99002,1e-05,1.30718]
[1776797394771,68.95,75408.26,0.0,0.98997,1e-05,1.31291]
[1776797395778,68.94,75402.23,0.0,0.98992,1e-05,1.31812]
[1776797396785,68.94,75399.95,0.0,0.9899,1e-05,1.32]
[1776797400814,68.94,75405.07,0.0,0.98995,1e-05,1.31489]
[1776797405857,68.93,75398.75,0.0,0.9899,1e-05,1.31981]
[1776797406858,68.93,75391.74,0.0,0.98985,1e-05,1.3259]
[1776797407864,68.93,75387.52,0.0,0.98982,1e-05,1.32951]
[1776797412899,68.92,75389.11,0.0,0.98984,1e-05,1.32715]
[1776797416928,68.91,75396.28,0.0,0.9899,1e-05,1.32032]
[1776797421962,68.91,75394.59,0.0,0.98989,1e-05,1.32098]
[1776797424983,68.9,75401.45,0.0,0.98995,1e-05,1.31449]
[1776797425990,68.9,75407.42,0.0,0.99,1e-05,1.3091]
[1776797431029,68.9,75409.79,0.0,0.99004,1e-05,1.30461]
[1776797434046,68.89,75417.3,0.0,0.9901,1e-05,1.2977]
[1776797438075,68.89,75426.14,0.0,0.99017,1e-05,1.2896]
[1776797440091,68.89,75431.66,0.0,0.99021,1e-05,1.28465]
[1776797445124,68.88,75435.56,0.0,0.99025,1e-05,1.28091]
[1776797449152,68.88,75430.33,0.0,0.99021,1e-05,1.2852]
[1776797452179,68.88,75425.33,0.0,0.99017,1e-05,1.28933]
[1776797456202,68.88,75422.35,0.0,0.99015,1e-05,1.29161]
[1776797461237,68.87,75424.35,0.0,0.99017,1e-05,1.28945]
[1776797466272,68.87,75416.63,0.0,0.99012,1e-05,1.29579]
[1776797470748,68.86,75415.87,0.0,0.99011,1e-05,1.29608]
[1776797473321,68.86,75402.97,0.0,0.99001,1e-05,1.30713]
[1776797474332,68.86,75393.45,0.0,0.98994,1e-05,1.31543]
[1776797475335,68.86,75394.32,0.0,0.98995,1e-05,1.31453]
[1776797479363,68.85,75386.35,0.0,0.98989,1e-05,1.32109]
[1776797480820,68.85,75382.44,0.0,0.98986,1e-05,1.32443]
[1776797486415,68.84,75383.03,0.0,0.98987,1e-05,1.32303]
[1776797488426,68.84,75388.55,0.0,0.98992,1e-05,1.31784]
[1776797493461,68.83,75383.58,0.0,0.9899,1e-05,1.31972]
[1776797498496,68.83,75404.05,0.0,0.99007,1e-05,1.30095]
[1776797499505,68.83,75406.1,0.0,0.99008,1e-05,1.29905]
[1776797500959,68.82,75399.63,0.0,0.99003,1e-05,1.30464]
[1776797502524,68.82,75398.87,0.0,0.99003,1e-05,1.3051]
[1776797507560,68.82,75400.58,0.0,0.99005,1e-05,1.30305]
[1776797512604,68.81,75401.89,0.0,0.99006,1e-05,1.30136]
[1776797517639,68.81,75402.31,0.0,0.99007,1e-05,1.30048]
[1776797521100,68.8,75411.16,0.0,0.99014,1e-05,1.29233]
[1776797524694,68.8,75400.04,0.0,0.99006,1e-05,1.30182]
[1776797525695,68.8,75400.53,0.0,0.99006,1e-05,1.30129]
[1776797527710,68.8,75410.74,0.0,0.99014,1e-05,1.29212]
[1776797528717,68.8,75415.24,0.0,0.99018,1e-05,1.2881]
[1776797531171,68.79,75416.16,0.0,0.99019,1e-05,1.28706]
[1776797536773,68.79,75414.12,0.0,0.99018,1e-05,1.28841]
[1776797541807,68.79,75413.06,0.0,0.99017,1e-05,1.28891]
[1776797546843,68.78,75413.0,0.0,0.99018,1e-05,1.28851]
[1776797551878,68.78,75420.16,0.0,0.99025,1e-05,1.28001]
[1776797553891,68.77,75419.51,0.0,0.99024,1e-05,1.28041]
[1776797558931,68.77,75419.45,0.0,0.99025,1e-05,1.28009]
[1776797561949,68.77,75414.12,0.0,0.99021,1e-05,1.2845]
[1776797562956,68.77,75403.86,0.0,0.99013,1e-05,1.29338]
[1776797563962,68.77,75398.27,0.0,0.99009,1e-05,1.29819]
[1776797564970,68.77,75397.52,0.0,0.99008,1e-05,1.29874]
[1776797570023,68.76,75397.57,0.0,0.99009,1e-05,1.29815]
[1776797575049,68.75,75390.83,0.0,0.99004,1e-05,1.30344]
[1776797580079,68.75,75385.45,0.0,0.99,1e-05,1.30759]
[1776797585115,68.74,75383.49,0.0,0.98999,1e-05,1.30871]
[1776797587132,68.74,75368.71,0.0,0.98988,1e-05,1.32157]
[1776797592166,68.73,75369.43,0.0,0.98989,1e-05,1.32019]
[1776797596195,68.73,75373.5,0.0,0.98993,1e-05,1.31602]
[1776797601230,68.72,75371.86,0.0,0.98992,1e-05,1.31683]
[1776797607271,68.71,75368.53,0.0,0.9899,1e-05,1.31903]
[1776797610299,68.71,75372.78,0.0,0.98994,1e-05,1.31488]
[1776797615333,68.7,75371.24,0.0,0.98994,1e-05,1.31379]
[1776797617348,68.7,75361.02,0.0,0.98986,1e-05,1.32267]
[1776797618356,68.7,75360.1,0.0,0.98986,1e-05,1.32336]
[1776797621380,68.7,75352.34,0.0,0.9898,1e-05,1.33005]
[1776797622384,68.69,75339.55,0.0,0.9897,1e-05,1.3413]
[1776797623392,68.69,75327.26,0.0,0.9896,1e-05,1.35228]
[1776797624398,68.69,75325.94,0.0,0.98959,1e-05,1.3533]
[1776797628425,68.68,75323.31,0.0,0.98957,1e-05,1.35493]
[1776797633464,68.67,75320.5,0.0,0.98956,1e-05,1.35652]
[1776797638496,68.66,75325.41,0.0,0.98961,1e-05,1.35102]
[1776797643531,68.65,75328.6,0.0,0.98964,1e-05,1.34713]
[1776797648566,68.65,75335.37,0.0,0.98971,1e-05,1.34003]
[1776797649572,68.64,75341.69,0.0,0.98976,1e-05,1.33414]
[1776797652031,68.64,75345.93,0.0,0.9898,1e-05,1.32998]
[1776797656622,68.63,75340.32,0.0,0.98976,1e-05,1.33419]
[1776797657630,68.63,75335.27,0.0,0.98972,1e-05,1.33857]
[1776797659643,68.63,75330.64,0.0,0.98969,1e-05,1.34239]
[1776797664678,68.62,75329.42,0.0,0.98968,1e-05,1.34257]
[1776797669718,68.61,75326.48,0.0,0.98967,1e-05,1.34429]
[1776797673745,68.6,75331.67,0.0,0.98973,1e-05,1.33695]
[1776797678794,68.59,75348.44,0.0,0.98987,1e-05,1.32096]
[1776797679808,68.59,75405.93,0.0,0.99033,1e-05,1.2702]
[1776797680826,68.59,75422.11,0.0,0.99045,1e-05,1.2566]
[1776797682250,68.59,75404.17,0.0,0.99031,1e-05,1.27205]
[1776797682823,68.59,75403.9,0.0,0.99031,1e-05,1.27225]
[1776797683847,68.59,75398.3,0.0,0.99027,1e-05,1.27705]
[1776797684844,68.59,75429.54,0.0,0.99051,1e-05,1.25005]
[1776797685854,68.59,75434.69,0.0,0.99054,1e-05,1.24565]
[1776797686872,68.6,75509.4,0.0,0.99109,1e-05,1.1837]
[1776797687902,68.6,75507.85,0.0,0.99108,1e-05,1.1854]
[1776797688884,68.6,75508.73,0.0,0.99108,1e-05,1.18487]
[1776797689903,68.6,75472.1,0.0,0.99081,1e-05,1.21512]
[1776797690909,68.6,75474.68,0.0,0.99083,1e-05,1.21301]
[1776797692372,68.6,75480.52,0.0,0.99087,1e-05,1.20825]
[1776797695955,68.61,75510.41,0.0,0.99109,1e-05,1.18379]
[1776797696954,68.61,75542.17,0.0,0.99131,1e-05,1.1582]
[1776797697961,68.61,75535.68,0.0,0.99127,1e-05,1.16368]
[1776797698969,68.61,75525.8,0.0,0.99119,1e-05,1.17178]
[1776797699975,68.61,75520.5,0.0,0.99116,1e-05,1.17618]
[1776797700982,68.61,75512.29,0.0,0.9911,1e-05,1.18297]
[1776797702462,68.61,75485.34,0.0,0.9909,1e-05,1.20522]
[1776797702999,68.61,75485.34,0.0,0.9909,1e-05,1.20528]
[1776797704025,68.61,75495.75,0.0,0.99098,1e-05,1.19668]
[1776797705013,68.62,75495.88,0.0,0.99098,1e-05,1.19671]
[1776797707027,68.62,75491.06,0.0,0.99094,1e-05,1.20082]
[1776797712530,68.62,75495.46,0.0,0.99097,1e-05,1.19752]
[1776797714083,68.62,75503.82,0.0,0.99103,1e-05,1.19071]
[1776797715086,68.62,75527.8,0.0,0.9912,1e-05,1.17137]
[1776797718115,68.63,75521.64,0.0,0.99115,1e-05,1.17669]
[1776797719120,68.63,75507.52,0.0,0.99105,1e-05,1.18829]
[1776797720130,68.63,75499.08,0.0,0.99099,1e-05,1.19522]
[1776797721159,68.63,75498.5,0.0,0.99098,1e-05,1.19577]
[1776797722616,68.63,75503.87,0.0,0.99102,1e-05,1.19143]
[1776797724161,68.63,75508.7,0.0,0.99106,1e-05,1.18763]
[1776797725166,68.63,75522.51,0.0,0.99115,1e-05,1.17646]
[1776797726176,68.63,75551.7,0.0,0.99136,1e-05,1.15307]
[1776797727184,68.63,75585.05,0.0,0.99159,1e-05,1.12685]
[1776797728192,68.64,75598.05,0.0,0.99167,1e-05,1.1169]
[1776797729199,68.64,75597.94,0.0,0.99167,1e-05,1.11719]
[1776797730208,68.64,75626.9,0.0,0.99186,1e-05,1.09508]
[1776797731224,68.64,75626.26,0.0,0.99187,1e-05,1.09418]
[1776797734236,68.65,75634.33,0.0,0.99191,1e-05,1.08878]
[1776797735244,68.66,75638.29,0.0,0.99194,1e-05,1.08603]
[1776797736252,68.66,75625.42,0.0,0.99185,1e-05,1.0961]
[1776797737261,68.66,75613.19,0.0,0.99177,1e-05,1.10575]
[1776797738272,68.69,75590.05,0.0,0.99159,1e-05,1.12604]
[1776797739274,68.69,75570.2,0.0,0.99145,1e-05,1.14186]
[1776797740281,68.69,75569.84,0.0,0.99145,1e-05,1.14232]
[1776797741289,68.69,75564.68,0.0,0.99141,1e-05,1.14658]
[1776797742297,68.69,75549.34,0.0,0.9913,1e-05,1.15898]
[1776797743305,68.7,75547.06,0.0,0.99129,1e-05,1.16095]
[1776797744320,68.7,75541.7,0.0,0.99125,1e-05,1.1654]
[1776797746327,68.7,75540.89,0.0,0.99124,1e-05,1.16645]
[1776797749349,68.71,75532.48,0.0,0.99118,1e-05,1.17361]
[1776797750356,68.71,75526.39,0.0,0.99113,1e-05,1.17855]
[1776797751364,68.71,75526.39,0.0,0.99113,1e-05,1.17878]
[1776797754386,68.71,75531.79,0.0,0.99117,1e-05,1.17473]
[1776797759418,68.72,75531.06,0.0,0.99116,1e-05,1.17592]
[1776797762440,68.72,75511.06,0.0,0.99101,1e-05,1.19253]
[1776797763447,68.72,75502.69,0.0,0.99095,1e-05,1.19949]
[1776797768482,68.73,75500.18,0.0,0.99093,1e-05,1.20193]
[1776797773524,68.73,75512.12,0.0,0.99101,1e-05,1.19246]
[1776797776544,68.73,75501.45,0.0,0.99093,1e-05,1.20148]
[1776797781579,68.74,75499.08,0.0,0.99091,1e-05,1.20377]
[1776797785609,68.74,75487.23,0.0,0.99082,1e-05,1.21386]
[1776797786615,68.74,75483.49,0.0,0.9908,1e-05,1.21702]
[1776797791649,68.74,75485.24,0.0,0.99082,1e-05,1.21403]
[1776797796685,68.74,75487.78,0.0,0.99084,1e-05,1.21216]
[1776797799707,68.75,75500.29,0.0,0.99093,1e-05,1.20195]
[1776797800713,68.75,75498.1,0.0,0.99091,1e-05,1.20383]
[1776797803735,68.75,75504.89,0.0,0.99096,1e-05,1.19842]
[1776797804742,68.75,75505.47,0.0,0.99096,1e-05,1.19802]
[1776797806755,68.75,75498.87,0.0,0.99091,1e-05,1.20361]
[1776797808769,68.75,75505.19,0.0,0.99096,1e-05,1.19853]
[1776797809775,68.75,75505.34,0.0,0.99096,1e-05,1.19848]
[1776797813298,68.75,75514.07,0.0,0.99102,1e-05,1.19153]
[1776797814811,68.76,75517.97,0.0,0.99105,1e-05,1.1885]
[1776797816825,68.76,75506.34,0.0,0.99096,1e-05,1.19821]
[1776797817831,68.76,75507.94,0.0,0.99097,1e-05,1.19697]
[1776797821861,68.76,75518.8,0.0,0.99105,1e-05,1.18837]
[1776797823368,68.76,75528.07,0.0,0.99111,1e-05,1.18091]
[1776797823874,68.76,75528.07,0.0,0.99111,1e-05,1.18101]
[1776797824881,68.77,75534.07,0.0,0.99115,1e-05,1.17625]
[1776797825888,68.77,75527.6,0.0,0.99111,1e-05,1.18161]
[1776797826894,68.77,75519.57,0.0,0.99105,1e-05,1.18827]
[1776797827902,68.77,75517.22,0.0,0.99103,1e-05,1.19028]
[1776797829917,68.77,75530.2,0.0,0.99112,1e-05,1.17989]
[1776797830928,68.77,75535.85,0.0,0.99116,1e-05,1.17542]
[1776797831949,68.77,75556.56,0.0,0.9913,1e-05,1.15887]
[1776797833446,68.77,75581.43,0.0,0.99148,1e-05,1.13926]
[1776797833951,68.78,75581.43,0.0,0.99147,1e-05,1.13943]
[1776797834958,68.78,75587.3,0.0,0.99151,1e-05,1.135]
[1776797835966,68.78,75583.52,0.0,0.99148,1e-05,1.13816]
[1776797841007,68.79,75591.3,0.0,0.99153,1e-05,1.13298]
[1776797843516,68.8,75596.25,0.0,0.99156,1e-05,1.1297]
[1776797847047,68.8,75586.67,0.0,0.99149,1e-05,1.13784]
[1776797848054,68.81,75598.35,0.0,0.99157,1e-05,1.12886]
[1776797849062,68.81,75605.54,0.0,0.99161,1e-05,1.12345]
[1776797850069,68.81,75605.54,0.0,0.99161,1e-05,1.12367]
[1776797852083,68.82,75605.55,0.0,0.99162,1e-05,1.12243]
[1776797853613,68.82,75592.32,0.0,0.99153,1e-05,1.13321]
[1776797855104,68.82,75599.32,0.0,0.99157,1e-05,1.12792]
[1776797856111,68.82,75607.14,0.0,0.99162,1e-05,1.12203]
[1776797857119,68.83,75613.98,0.0,0.99167,1e-05,1.11694]
[1776797858128,68.83,75617.2,0.0,0.99169,1e-05,1.11467]
[1776797860139,68.84,75621.09,0.0,0.99171,1e-05,1.11213]
[1776797865175,68.85,75631.24,0.0,0.99177,1e-05,1.10548]
[1776797866180,68.85,75629.38,0.0,0.99175,1e-05,1.10716]
[1776797868196,68.88,75625.59,0.0,0.9917,1e-05,1.1127]
[1776797870208,68.88,75617.15,0.0,0.99164,1e-05,1.1197]
[1776797871216,68.89,75609.6,0.0,0.99159,1e-05,1.12579]
[1776797872223,68.89,75602.89,0.0,0.99154,1e-05,1.13124]
[1776797873753,68.89,75599.14,0.0,0.99152,1e-05,1.13458]
[1776797878266,68.9,75605.64,0.0,0.99155,1e-05,1.13024]
[1776797880279,68.91,75611.95,0.0,0.99159,1e-05,1.12571]
[1776797883823,68.91,75603.89,0.0,0.99153,1e-05,1.1328]
[1776797889342,68.92,75603.85,0.0,0.99152,1e-05,1.13377]
[1776797893371,68.93,75596.21,0.0,0.99146,1e-05,1.1405]
[1776797895384,68.94,75594.21,0.0,0.99145,1e-05,1.14242]
[1776797897398,68.94,75586.19,0.0,0.99139,1e-05,1.14911]
[1776797898405,68.94,75581.34,0.0,0.99135,1e-05,1.15312]
[1776797903443,68.95,75582.06,0.0,0.99135,1e-05,1.15348]
[1776797905457,68.95,75587.95,0.0,0.99139,1e-05,1.14896]
[1776797907469,68.96,75593.02,0.0,0.99142,1e-05,1.14527]
[1776797908475,68.96,75595.25,0.0,0.99144,1e-05,1.14367]
[1776797912503,68.97,75588.72,0.0,0.9914,1e-05,1.14797]
[1776797915524,68.97,75582.6,0.0,0.99135,1e-05,1.15329]
[1776797916532,68.97,75574.12,0.0,0.99129,1e-05,1.16019]
[1776797921566,68.98,75574.56,0.0,0.99129,1e-05,1.16053]
[1776797924587,68.99,75588.35,0.0,0.99138,1e-05,1.15]
[1776797925594,68.99,75593.57,0.0,0.99141,1e-05,1.14603]
[1776797928615,68.99,75598.82,0.0,0.99145,1e-05,1.14239]
[1776797930630,69.0,75591.73,0.0,0.99139,1e-05,1.14832]
[1776797935665,69.01,75588.24,0.0,0.99136,1e-05,1.15189]
[1776797940699,69.01,75584.4,0.0,0.99133,1e-05,1.1557]
[1776797943720,69.02,75577.47,0.0,0.99128,1e-05,1.16166]
[1776797948756,69.03,75573.35,0.0,0.99124,1e-05,1.16564]
[1776797950769,69.03,75566.92,0.0,0.9912,1e-05,1.17106]
[1776797955803,69.04,75569.0,0.0,0.99121,1e-05,1.17]
[1776797959834,69.04,75575.3,0.0,0.99125,1e-05,1.16544]
[1776797960842,69.04,75581.77,0.0,0.99129,1e-05,1.16039]
[1776797961848,69.04,75580.91,0.0,0.99128,1e-05,1.16122]
[1776797966883,69.05,75581.72,0.0,0.99128,1e-05,1.16125]
[1776797971918,69.06,75573.54,0.0,0.99123,1e-05,1.16674]
[1776797972926,69.06,75582.6,0.0,0.99129,1e-05,1.15962]
[1776797973933,69.06,75583.13,0.0,0.9913,1e-05,1.15933]
[1776797978970,69.07,75586.03,0.0,0.99131,1e-05,1.15771]
[1776797979976,69.07,75592.54,0.0,0.99136,1e-05,1.15267]
[1776797980984,69.07,75607.09,0.0,0.99145,1e-05,1.14133]
[1776797981990,69.07,75604.07,0.0,0.99143,1e-05,1.14387]
[1776797984570,69.08,75598.45,0.0,0.99139,1e-05,1.14879]
[1776797989039,69.09,75609.54,0.0,0.99146,1e-05,1.14069]
[1776797990046,69.09,75610.34,0.0,0.99146,1e-05,1.14024]
[1776797995081,69.1,75606.84,0.0,0.99143,1e-05,1.14387]
[1776798000136,69.11,75602.98,0.0,0.9914,1e-05,1.14777]
[1776798004710,69.11,75608.11,0.0,0.99143,1e-05,1.14455]
[1776798006182,69.12,75601.81,0.0,0.99138,1e-05,1.1497]
[1776798007184,69.12,75605.0,0.0,0.9914,1e-05,1.14734]
[1776798008191,69.12,75614.34,0.0,0.99147,1e-05,1.14014]
[1776798009202,69.12,75617.63,0.0,0.99149,1e-05,1.13774]
[1776798014781,69.13,75621.03,0.0,0.9915,1e-05,1.13616]
[1776798017253,69.14,75634.0,0.0,0.99158,1e-05,1.12641]
[1776798018262,69.14,75635.22,0.0,0.99159,1e-05,1.12567]
[1776798019268,69.14,75641.62,0.0,0.99163,1e-05,1.12091]
[1776798020275,69.14,75644.4,0.0,0.99165,1e-05,1.11897]
[1776798022292,69.15,75653.69,0.0,0.99171,1e-05,1.11224]
[1776798023300,69.15,75654.32,0.0,0.99171,1e-05,1.11198]
[1776798024851,69.16,75646.09,0.0,0.99165,1e-05,1.11877]
[1776798026316,69.16,75659.85,0.0,0.99174,1e-05,1.10839]
[1776798027327,69.16,75663.84,0.0,0.99177,1e-05,1.10557]
[1776798029341,69.17,75656.85,0.0,0.99172,1e-05,1.1114]
[1776798030349,69.17,75656.52,0.0,0.99171,1e-05,1.11188]
[1776798032372,69.17,75662.98,0.0,0.99176,1e-05,1.10572]
[1776798033373,69.18,75670.4,0.0,0.99181,1e-05,1.10029]
[1776798034920,69.18,75674.35,0.0,0.99183,1e-05,1.09777]
[1776798040424,69.2,75682.59,0.0,0.99187,1e-05,1.09276]
[1776798041430,69.2,75688.33,0.0,0.99191,1e-05,1.08868]
[1776798042437,69.2,75685.65,0.0,0.99189,1e-05,1.09097]
[1776798046466,69.21,75666.27,0.0,0.99175,1e-05,1.10675]
[1776798047472,69.22,75658.35,0.0,0.9917,1e-05,1.11306]
[1776798048481,69.22,75656.23,0.0,0.99168,1e-05,1.11492]
[1776798050498,69.22,75650.83,0.0,0.99164,1e-05,1.11953]
[1776798051511,69.23,75640.18,0.0,0.99157,1e-05,1.12799]
[1776798052509,69.23,75637.99,0.0,0.99155,1e-05,1.1299]
[1776798057543,69.24,75643.4,0.0,0.99158,1e-05,1.12669]
[1776798062579,69.25,75645.58,0.0,0.99159,1e-05,1.12599]
[1776798063595,69.25,75652.83,0.0,0.99163,1e-05,1.12057]
[1776798064593,69.25,75646.87,0.0,0.99159,1e-05,1.1254]
[1776798065602,69.26,75646.22,0.0,0.99159,1e-05,1.1261]
[1776798067614,69.26,75660.22,0.0,0.99168,1e-05,1.11568]
[1776798068621,69.26,75663.41,0.0,0.9917,1e-05,1.11343]
[1776798070637,69.27,75666.01,0.0,0.99171,1e-05,1.11187]
[1776798071644,69.27,75675.82,0.0,0.99177,1e-05,1.10458]
[1776798072652,69.3,75677.88,0.0,0.99177,1e-05,1.10533]
[1776798074683,69.3,75681.36,0.0,0.99179,1e-05,1.10314]
[1776798075737,69.3,75693.53,0.0,0.99186,1e-05,1.09414]
[1776798076678,69.31,75715.7,0.0,0.992,1e-05,1.078]
[1776798077685,69.31,75726.02,0.0,0.99207,1e-05,1.0706]
[1776798082720,69.34,75723.7,0.0,0.99203,1e-05,1.07444]
[1776798085748,69.36,75717.61,0.0,0.99198,1e-05,1.08058]
[1776798086751,69.36,75718.33,0.0,0.99198,1e-05,1.08057]
[1776798091786,69.38,75717.27,0.0,0.99197,1e-05,1.08133]
[1776798094807,69.39,75723.24,0.0,0.992,1e-05,1.07767]
[1776798095818,69.39,75729.04,0.0,0.99204,1e-05,1.07362]
[1776798096830,69.39,75727.33,0.0,0.99203,1e-05,1.07517]
[1776798101861,69.41,75730.76,0.0,0.99204,1e-05,1.074]
[1776798105889,69.42,75734.8,0.0,0.99205,1e-05,1.07211]
[1776798109918,69.44,75740.6,0.0,0.99208,1e-05,1.06893]
[1776798111935,69.44,75742.59,0.0,0.99209,1e-05,1.06804]
[1776798113945,69.45,75731.2,0.0,0.99201,1e-05,1.07707]
[1776798114952,69.45,75734.89,0.0,0.99203,1e-05,1.0746]
[1776798117972,69.46,75728.55,0.0,0.99198,1e-05,1.08015]
[1776798119987,69.47,75715.68,0.0,0.9919,1e-05,1.09034]
[1776798120996,69.47,75713.55,0.0,0.99188,1e-05,1.09219]
[1776798125036,69.48,75718.89,0.0,0.99191,1e-05,1.08916]
[1776798130062,69.5,75717.92,0.0,0.99189,1e-05,1.09113]
[1776798132075,69.5,75723.99,0.0,0.99193,1e-05,1.08706]
[1776798133082,69.51,75731.78,0.0,0.99197,1e-05,1.08173]
[1776798135096,69.51,75733.17,0.0,0.99198,1e-05,1.08121]
[1776798140133,69.53,75727.66,0.0,0.99193,1e-05,1.08662]
[1776798141139,69.53,75721.93,0.0,0.99189,1e-05,1.09118]
[1776798143152,69.54,75706.19,0.0,0.99178,1e-05,1.10357]
[1776798144159,69.54,75700.21,0.0,0.99174,1e-05,1.10834]
[1776798145718,69.54,75701.93,0.0,0.99175,1e-05,1.10724]
[1776798149194,69.55,75707.49,0.0,0.99178,1e-05,1.10387]
[1776798150201,69.55,75713.75,0.0,0.99182,1e-05,1.09934]
[1776798151208,69.55,75713.79,0.0,0.99183,1e-05,1.09789]
[1776798156243,69.57,75716.2,0.0,0.99184,1e-05,1.09723]
[1776798160272,69.58,75722.36,0.0,0.99187,1e-05,1.09352]
[1776798165863,69.59,75742.9,0.0,0.99199,1e-05,1.07934]
[1776798166314,69.59,75742.9,0.0,0.99199,1e-05,1.07959]
[1776798167322,69.6,75746.04,0.0,0.99201,1e-05,1.07752]
[1776798172356,69.61,75742.94,0.0,0.99198,1e-05,1.08118]
[1776798173363,69.62,75737.14,0.0,0.99194,1e-05,1.08578]
[1776798174370,69.62,75737.12,0.0,0.99193,1e-05,1.08605]
[1776798179407,69.63,75739.21,0.0,0.99194,1e-05,1.08577]
[1776798181421,69.64,75729.2,0.0,0.99187,1e-05,1.0938]
[1776798182426,69.64,75726.62,0.0,0.99185,1e-05,1.09598]
[1776798184439,69.65,75735.73,0.0,0.9919,1e-05,1.08961]
[1776798186007,69.65,75740.11,0.0,0.99193,1e-05,1.08658]
[1776798188468,69.66,75745.25,0.0,0.99196,1e-05,1.0835]
[1776798190482,69.66,75751.72,0.0,0.99199,1e-05,1.0792]
[1776798196078,69.68,75733.74,0.0,0.99187,1e-05,1.09399]
[1776798197543,69.69,75726.14,0.0,0.99181,1e-05,1.10023]
[1776798198547,69.69,75728.88,0.0,0.99183,1e-05,1.09839]
[1776798200562,69.69,75734.43,0.0,0.99186,1e-05,1.09468]
[1776798202575,69.7,75723.44,0.0,0.99178,1e-05,1.10346]
[1776798203581,69.7,75722.79,0.0,0.99178,1e-05,1.10418]
[1776798206161,69.71,75737.37,0.0,0.99187,1e-05,1.09384]
[1776798207613,69.74,75736.87,0.0,0.99184,1e-05,1.09683]
[1776798208618,69.74,75730.63,0.0,0.9918,1e-05,1.10176]
[1776798211640,69.75,75725.09,0.0,0.99177,1e-05,1.10497]
[1776798216674,69.76,75724.57,0.0,0.99176,1e-05,1.10646]
[1776798221709,69.77,75719.74,0.0,0.99172,1e-05,1.11121]
[1776798226743,69.78,75718.19,0.0,0.9917,1e-05,1.1134]
[1776798228758,69.79,75712.93,0.0,0.99166,1e-05,1.11781]
[1776798233793,69.8,75713.66,0.0,0.99166,1e-05,1.1182]
[1776798236817,69.8,75720.67,0.0,0.9917,1e-05,1.11341]
[1776798239835,69.81,75731.3,0.0,0.99176,1e-05,1.10593]
[1776798244871,69.82,75734.08,0.0,0.99177,1e-05,1.10484]
[1776798246884,69.83,75739.66,0.0,0.9918,1e-05,1.10105]
[1776798251924,69.84,75736.24,0.0,0.99177,1e-05,1.10468]
[1776798256957,69.85,75733.28,0.0,0.99175,1e-05,1.10795]
[1776798261993,69.86,75741.43,0.0,0.99179,1e-05,1.10279]
[1776798267028,69.87,75740.23,0.0,0.99177,1e-05,1.10476]
[1776798272062,69.89,75737.57,0.0,0.99176,1e-05,1.10615]
[1776798277097,69.9,75736.55,0.0,0.99174,1e-05,1.10794]
[1776798282153,69.91,75737.92,0.0,0.99174,1e-05,1.10793]
[1776798285174,69.92,75724.87,0.0,0.99165,1e-05,1.11845]
[1776798288200,69.92,75736.39,0.0,0.99172,1e-05,1.11024]
[1776798293235,69.93,75744.76,0.0,0.99177,1e-05,1.10492]
[1776798294242,69.94,75754.74,0.0,0.99183,1e-05,1.09762]
[1776798299277,69.95,75750.56,0.0,0.9918,1e-05,1.10188]
[1776798300284,69.95,75743.99,0.0,0.99175,1e-05,1.10707]
[1776798301291,69.95,75743.89,0.0,0.99175,1e-05,1.10735]
[1776798303311,69.96,75749.35,0.0,0.99178,1e-05,1.10364]
[1776798305321,69.96,75753.07,0.0,0.9918,1e-05,1.10127]
[1776798309352,69.97,75760.05,0.0,0.99184,1e-05,1.0969]
[1776798310358,69.97,75766.59,0.0,0.99188,1e-05,1.09222]
[1776798311385,69.98,75769.99,0.0,0.9919,1e-05,1.08992]
[1776798312395,69.98,75781.49,0.0,0.99197,1e-05,1.0816]
[1776798313392,69.98,75788.38,0.0,0.99201,1e-05,1.07675]
[1776798314399,69.99,75794.63,0.0,0.99205,1e-05,1.07239]
[1776798315406,69.99,75795.51,0.0,0.99205,1e-05,1.07201]
[1776798319436,70.0,75801.07,0.0,0.99208,1e-05,1.069]
[1776798324474,70.02,75798.38,0.0,0.99205,1e-05,1.07233]
[1776798327016,70.03,75783.84,0.0,0.99195,1e-05,1.08386]
[1776798329504,70.03,75779.75,0.0,0.99192,1e-05,1.08739]
[1776798331520,70.04,75771.4,0.0,0.99188,1e-05,1.09246]
[1776798332525,70.04,75767.8,0.0,0.99185,1e-05,1.09539]
[1776798337560,70.05,75768.41,0.0,0.99185,1e-05,1.09606]
[1776798342596,70.07,75770.75,0.0,0.99185,1e-05,1.09543]
[1776798347166,70.08,75765.04,0.0,0.99181,1e-05,1.10085]
[1776798352665,70.09,75763.77,0.0,0.99179,1e-05,1.1029]
[1776798357236,70.1,75755.54,0.0,0.99173,1e-05,1.11018]
[1776798362780,70.11,75735.59,0.0,0.99158,1e-05,1.12641]
[1776798363749,70.12,75735.59,0.0,0.99158,1e-05,1.12661]
[1776798364757,70.12,75730.62,0.0,0.99155,1e-05,1.1306]
[1776798369792,70.13,75730.44,0.0,0.99154,1e-05,1.1316]
[1776798371805,70.13,75722.63,0.0,0.99148,1e-05,1.13795]
[1776798374856,70.14,75737.78,0.0,0.99158,1e-05,1.12678]
[1776798375864,70.14,75739.82,0.0,0.99159,1e-05,1.12539]
[1776798380898,70.15,75741.42,0.0,0.9916,1e-05,1.12525]
[1776798385937,70.16,75753.74,0.0,0.99167,1e-05,1.11678]
[1776798386944,70.16,75761.55,0.0,0.99172,1e-05,1.11106]
[1776798390974,70.17,75767.11,0.0,0.99175,1e-05,1.10769]
[1776798396013,70.18,75771.93,0.0,0.99178,1e-05,1.10344]
[1776798401045,70.2,75773.99,0.0,0.99179,1e-05,1.10296]
[1776798406080,70.21,75772.56,0.0,0.99177,1e-05,1.10509]
[1776798411119,70.22,75762.32,0.0,0.99169,1e-05,1.11387]
[1776798412126,70.22,75752.61,0.0,0.99163,1e-05,1.12144]
[1776798416154,70.23,75744.17,0.0,0.99156,1e-05,1.12862]
[1776798421192,70.24,75748.1,0.0,0.99158,1e-05,1.12647]
[1776798423204,70.24,75735.34,0.0,0.9915,1e-05,1.1366]
[1776798425217,70.25,75730.98,0.0,0.99146,1e-05,1.14026]
[1776798430251,70.25,75734.89,0.0,0.99148,1e-05,1.13798]
[1776798435287,70.26,75736.39,0.0,0.99149,1e-05,1.13756]
[1776798438308,70.27,75742.06,0.0,0.99152,1e-05,1.13364]
[1776798443342,70.28,75743.23,0.0,0.99152,1e-05,1.13348]
[1776798448378,70.28,75743.6,0.0,0.99152,1e-05,1.13393]
[1776798453414,70.29,75755.88,0.0,0.99161,1e-05,1.1236]
[1776798458450,70.3,75757.39,0.0,0.99161,1e-05,1.12327]
[1776798464494,70.31,75753.33,0.0,0.99157,1e-05,1.12736]
[1776798466524,70.32,75764.62,0.0,0.99165,1e-05,1.11908]
[1776798468023,70.32,75765.13,0.0,0.99165,1e-05,1.11887]
[1776798470538,70.32,75768.49,0.0,0.99167,1e-05,1.11687]
[1776798475573,70.33,75764.65,0.0,0.99163,1e-05,1.12071]
[1776798476580,70.34,75756.13,0.0,0.99157,1e-05,1.12739]
[1776798478091,70.34,75762.97,0.0,0.99162,1e-05,1.12252]
[1776798481614,70.35,75768.45,0.0,0.99165,1e-05,1.1189]
[1776798486651,70.36,75772.0,0.0,0.99166,1e-05,1.11712]
[1776798491686,70.37,75769.45,0.0,0.99164,1e-05,1.11997]
[1776798498230,70.38,75763.7,0.0,0.99159,1e-05,1.12559]
[1776798503773,70.39,75765.4,0.0,0.99159,1e-05,1.12517]
[1776798506792,70.4,75752.11,0.0,0.9915,1e-05,1.13588]
[1776798508300,70.4,75746.28,0.0,0.99146,1e-05,1.14068]
[1776798514848,70.41,75749.58,0.0,0.99149,1e-05,1.13737]
[1776798519883,70.42,75752.36,0.0,0.9915,1e-05,1.13601]
[1776798523914,70.43,75757.47,0.0,0.99153,1e-05,1.13272]
[1776798524918,70.43,75762.8,0.0,0.99156,1e-05,1.1288]
[1776798526932,70.43,75764.84,0.0,0.99157,1e-05,1.12758]
[1776798531976,70.44,75762.55,0.0,0.99155,1e-05,1.13018]
[1776798532978,70.44,75752.88,0.0,0.99148,1e-05,1.13777]
[1776798533985,70.44,75753.34,0.0,0.99149,1e-05,1.13757]
[1776798539020,70.45,75753.71,0.0,0.99148,1e-05,1.13805]
[1776798542046,70.46,75744.01,0.0,0.99141,1e-05,1.146]
[1776798543048,70.46,75741.75,0.0,0.9914,1e-05,1.14789]
[1776798547076,70.47,75747.4,0.0,0.99143,1e-05,1.14423]
[1776798552111,70.48,75747.4,0.0,0.99142,1e-05,1.14495]
[1776798556140,70.48,75742.24,0.0,0.99138,1e-05,1.14951]
[1776798557158,70.48,75736.38,0.0,0.99134,1e-05,1.15419]
[1776798562182,70.49,75745.64,0.0,0.9914,1e-05,1.14764]
[1776798567217,70.5,75744.69,0.0,0.99139,1e-05,1.14905]
[1776798572253,70.51,75744.28,0.0,0.99139,1e-05,1.14831]
[1776798577292,70.51,75744.87,0.0,0.99139,1e-05,1.14851]
[1776798579303,70.51,75736.55,0.0,0.99133,1e-05,1.15521]
[1776798581316,70.52,75732.5,0.0,0.9913,1e-05,1.15859]
[1776798586351,70.52,75735.53,0.0,0.99132,1e-05,1.15678]
[1776798589372,70.53,75728.22,0.0,0.99126,1e-05,1.16279]
[1776798590379,70.53,75721.16,0.0,0.99122,1e-05,1.16842]
[1776798593400,70.53,75732.42,0.0,0.99129,1e-05,1.15987]
[1776798594407,70.53,75726.09,0.0,0.99125,1e-05,1.16491]
[1776798595414,70.53,75719.82,0.0,0.9912,1e-05,1.16992]
[1776798596423,70.53,75709.73,0.0,0.99113,1e-05,1.17795]
[1776798600450,70.54,75704.3,0.0,0.99109,1e-05,1.1825]
[1776798605486,70.54,75703.72,0.0,0.99109,1e-05,1.18328]
[1776798610520,70.54,75698.8,0.0,0.99105,1e-05,1.18751]
[1776798614549,70.55,75701.28,0.0,0.99106,1e-05,1.18579]
[1776798619583,70.55,75701.05,0.0,0.99106,1e-05,1.18631]
[1776798624618,70.55,75702.29,0.0,0.99106,1e-05,1.18567]
[1776798625625,70.55,75709.57,0.0,0.99111,1e-05,1.17996]
[1776798626638,70.55,75712.9,0.0,0.99114,1e-05,1.1774]
[1776798630664,70.56,75726.03,0.0,0.99122,1e-05,1.16739]
[1776798631671,70.56,75731.98,0.0,0.99128,1e-05,1.16111]
[1776798632677,70.56,75731.98,0.0,0.99128,1e-05,1.16121]
[1776798637714,70.57,75735.21,0.0,0.99129,1e-05,1.15923]
[1776798642747,70.57,75738.21,0.0,0.99131,1e-05,1.15744]
[1776798644761,70.57,75746.75,0.0,0.99137,1e-05,1.15102]
[1776798645768,70.58,75752.74,0.0,0.9914,1e-05,1.1465]
[1776798646775,70.58,75754.54,0.0,0.99142,1e-05,1.14524]
[1776798651810,70.58,75751.9,0.0,0.99139,1e-05,1.14792]
[1776798653824,70.59,75743.01,0.0,0.99133,1e-05,1.15506]
[1776798655838,70.59,75744.94,0.0,0.99134,1e-05,1.15379]
[1776798661882,70.6,75745.06,0.0,0.99134,1e-05,1.15438]
[1776798664904,70.6,75750.65,0.0,0.99137,1e-05,1.15038]
[1776798665910,70.6,75758.58,0.0,0.99142,1e-05,1.14437]
[1776798666918,70.6,75757.71,0.0,0.99142,1e-05,1.14517]
[1776798671958,70.61,75762.04,0.0,0.99144,1e-05,1.14248]
[1776798673966,70.61,75770.96,0.0,0.9915,1e-05,1.1359]
[1776798674975,70.62,75770.65,0.0,0.99149,1e-05,1.13629]
[1776798676987,70.62,75761.23,0.0,0.99143,1e-05,1.14383]
[1776798677994,70.62,75760.18,0.0,0.99142,1e-05,1.14477]
[1776798683045,70.63,75759.27,0.0,0.99141,1e-05,1.14615]
[1776798688080,70.64,75756.63,0.0,0.99139,1e-05,1.14886]
[1776798692109,70.64,75767.1,0.0,0.99146,1e-05,1.13961]
[1776798693116,70.64,75766.35,0.0,0.99146,1e-05,1.14033]
[1776798698153,70.65,75765.2,0.0,0.99144,1e-05,1.14194]
[1776798699672,70.65,75769.2,0.0,0.99147,1e-05,1.13916]
[1776798704193,70.66,75763.08,0.0,0.99142,1e-05,1.1446]
[1776798709744,70.67,75761.04,0.0,0.9914,1e-05,1.14688]
[1776798715270,70.68,75762.05,0.0,0.9914,1e-05,1.14695]
[1776798718291,70.68,75756.7,0.0,0.99136,1e-05,1.1515]
[1776798721313,70.69,75746.11,0.0,0.99129,1e-05,1.16]
[1776798722320,70.69,75730.72,0.0,0.99118,1e-05,1.17227]
[1776798723325,70.69,75725.26,0.0,0.99114,1e-05,1.17666]
[1776798727354,70.71,75731.39,0.0,0.99117,1e-05,1.17322]
[1776798728361,70.71,75739.28,0.0,0.99122,1e-05,1.16747]
[1776798729369,70.72,75749.21,0.0,0.99129,1e-05,1.16017]
[1776798734402,70.74,75748.13,0.0,0.99126,1e-05,1.16327]
[1776798739439,70.76,75749.17,0.0,0.99125,1e-05,1.16468]
[1776798744472,70.79,75749.86,0.0,0.99123,1e-05,1.16636]
[1776798749514,70.81,75751.41,0.0,0.99122,1e-05,1.16734]
[1776798751526,70.82,75756.81,0.0,0.99127,1e-05,1.16228]
[1776798754547,70.84,75761.4,0.0,0.99129,1e-05,1.16005]
[1776798757568,70.85,75755.22,0.0,0.99123,1e-05,1.1662]
[1776798762606,70.88,75750.99,0.0,0.99118,1e-05,1.1717]
[1776798764616,70.89,75745.9,0.0,0.99114,1e-05,1.17654]
[1776798767639,70.9,75751.44,0.0,0.99117,1e-05,1.17347]
[1776798768645,70.9,75756.61,0.0,0.9912,1e-05,1.16986]
[1776798773680,70.93,75754.53,0.0,0.99117,1e-05,1.17366]
[1776798774687,70.93,75748.8,0.0,0.99112,1e-05,1.17859]
[1776798777708,70.95,75742.95,0.0,0.99107,1e-05,1.18444]
[1776798782745,70.97,75738.73,0.0,0.99103,1e-05,1.18983]
[1776798787780,70.99,75743.77,0.0,0.99104,1e-05,1.18783]
[1776798789796,71.0,75753.73,0.0,0.99111,1e-05,1.18077]
[1776798790801,71.0,75756.2,0.0,0.99112,1e-05,1.17924]
[1776798793823,71.02,75763.78,0.0,0.99116,1e-05,1.17453]
[1776798794829,71.02,75765.61,0.0,0.99117,1e-05,1.17352]
[1776798798861,71.04,75759.43,0.0,0.99111,1e-05,1.18006]
[1776798800384,71.05,75756.37,0.0,0.99109,1e-05,1.18329]
[1776798803893,71.06,75750.06,0.0,0.99103,1e-05,1.1895]
[1776798804899,71.07,75743.96,0.0,0.99099,1e-05,1.19474]
[1776798805907,71.07,75745.45,0.0,0.99099,1e-05,1.19395]
[1776798810453,71.09,75749.88,0.0,0.99101,1e-05,1.19241]
[1776798815978,71.11,75753.88,0.0,0.99103,1e-05,1.18947]
[1776798817991,71.12,75755.11,0.0,0.99103,1e-05,1.18931]
[1776798823025,71.14,75755.73,0.0,0.99102,1e-05,1.19082]
[1776798828061,71.15,75754.98,0.0,0.99101,1e-05,1.19203]
[1776798833096,71.15,75756.06,0.0,0.99101,1e-05,1.19144]
[1776798836117,71.16,75749.95,0.0,0.99097,1e-05,1.19644]
[1776798837124,71.16,75740.56,0.0,0.9909,1e-05,1.20397]
[1776798838131,71.16,75742.78,0.0,0.99092,1e-05,1.20222]
[1776798842159,71.16,75727.38,0.0,0.99081,1e-05,1.21465]
[1776798843171,71.16,75712.1,0.0,0.9907,1e-05,1.22703]
[1776798844186,71.16,75706.97,0.0,0.99066,1e-05,1.23118]
[1776798846196,71.16,75700.15,0.0,0.99061,1e-05,1.23668]
[1776798847203,71.16,75694.19,0.0,0.99057,1e-05,1.24152]
[1776798852238,71.16,75703.84,0.0,0.99064,1e-05,1.23344]
[1776798853245,71.15,75707.15,0.0,0.99067,1e-05,1.23072]
[1776798856266,71.15,75712.09,0.0,0.9907,1e-05,1.22665]
[1776798861301,71.15,75713.74,0.0,0.99071,1e-05,1.22526]
[1776798865329,71.15,75708.39,0.0,0.99068,1e-05,1.22956]
[1776798867343,71.15,75704.62,0.0,0.99065,1e-05,1.23258]
[1776798869359,71.15,75721.11,0.0,0.99077,1e-05,1.21917]
[1776798870882,71.15,75737.4,0.0,0.99088,1e-05,1.20608]
[1776798872382,71.15,75703.21,0.0,0.99065,1e-05,1.23193]
[1776798873391,71.15,75684.75,0.0,0.99052,1e-05,1.24701]
[1776798874398,71.15,75684.04,0.0,0.99052,1e-05,1.24748]
[1776798875413,71.15,75674.22,0.0,0.99044,1e-05,1.25558]
[1776798876418,71.15,75666.73,0.0,0.99039,1e-05,1.26163]
[1776798879473,71.15,75657.75,0.0,0.99032,1e-05,1.2693]
[1776798880982,71.16,75599.68,0.0,0.98988,1e-05,1.31899]
[1776798882486,71.15,75607.85,0.0,0.98994,1e-05,1.31178]
[1776798883493,71.15,75606.43,0.0,0.98993,1e-05,1.31282]
[1776798885510,71.15,75596.97,0.0,0.98986,1e-05,1.3206]
[1776798886518,71.15,75588.26,0.0,0.9898,1e-05,1.32794]
[1776798887522,71.14,75585.83,0.0,0.98978,1e-05,1.32985]
[1776798889538,71.14,75591.77,0.0,0.98983,1e-05,1.32429]
[1776798891551,71.14,75598.02,0.0,0.98988,1e-05,1.31851]
[1776798892560,71.13,75601.84,0.0,0.98991,1e-05,1.31485]
[1776798895578,71.13,75610.69,0.0,0.98999,1e-05,1.30691]
[1776798897592,71.12,75612.79,0.0,0.99001,1e-05,1.30462]
[1776798900624,71.12,75606.83,0.0,0.98996,1e-05,1.30938]
[1776798901625,71.12,75616.49,0.0,0.99004,1e-05,1.30096]
[1776798902633,71.12,75645.88,0.0,0.99026,1e-05,1.27596]
[1776798903640,71.12,75651.06,0.0,0.9903,1e-05,1.27151]
[1776798904645,71.11,75640.96,0.0,0.99023,1e-05,1.27976]
[1776798908675,71.11,75635.31,0.0,0.99019,1e-05,1.28404]
[1776798911696,71.1,75620.57,0.0,0.99008,1e-05,1.29611]
[1776798913710,71.1,75625.3,0.0,0.99012,1e-05,1.29181]
[1776798917738,71.1,75610.07,0.0,0.99001,1e-05,1.30421]
[1776798921765,71.09,75615.06,0.0,0.99005,1e-05,1.29935]
[1776798922772,71.09,75624.84,0.0,0.99013,1e-05,1.29091]
[1776798924793,71.09,75619.77,0.0,0.99009,1e-05,1.29508]
[1776798925899,71.09,75593.54,0.0,0.98989,1e-05,1.31739]
[1776798926823,71.09,75591.66,0.0,0.98987,1e-05,1.31925]
[1776798927827,71.08,75552.94,0.0,0.98957,1e-05,1.35258]
[1776798928857,71.08,75560.2,0.0,0.98963,1e-05,1.34597]
[1776798929860,71.08,75575.66,0.0,0.98976,1e-05,1.33226]
[1776798930862,71.08,75582.21,0.0,0.98981,1e-05,1.32638]
[1776798931870,71.08,75573.61,0.0,0.98976,1e-05,1.33175]
[1776798933881,71.07,75567.17,0.0,0.98971,1e-05,1.33694]
[1776798935895,71.07,75560.27,0.0,0.98966,1e-05,1.34253]
[1776798938917,71.06,75565.54,0.0,0.98971,1e-05,1.33726]
[1776798939924,71.06,75557.58,0.0,0.98965,1e-05,1.344]
[1776798940942,71.06,75565.55,0.0,0.98971,1e-05,1.33681]
[1776798941937,71.05,75570.83,0.0,0.98976,1e-05,1.33201]
[1776798946972,71.04,75584.83,0.0,0.98987,1e-05,1.3189]
[1776798947979,71.04,75594.82,0.0,0.98995,1e-05,1.31014]
[1776798953020,71.03,75599.23,0.0,0.98999,1e-05,1.30555]
[1776798955031,71.03,75592.82,0.0,0.98995,1e-05,1.31072]
[1776798956037,71.03,75580.43,0.0,0.98985,1e-05,1.32121]
[1776798961073,71.02,75578.81,0.0,0.98985,1e-05,1.32168]
[1776798962080,71.02,75584.0,0.0,0.98989,1e-05,1.31701]
[1776798963086,71.02,75590.55,0.0,0.98994,1e-05,1.3112]
[1776798964094,71.01,75592.53,0.0,0.98996,1e-05,1.30933]
[1776798966109,71.01,75602.75,0.0,0.99004,1e-05,1.30026]
[1776798967116,71.01,75607.66,0.0,0.99008,1e-05,1.29592]
[1776798971664,71.0,75613.83,0.0,0.99013,1e-05,1.28998]
[1776798973157,71.0,75623.56,0.0,0.99021,1e-05,1.28162]
[1776798974163,71.0,75622.56,0.0,0.9902,1e-05,1.28235]
[1776798976178,71.0,75612.36,0.0,0.99012,1e-05,1.29074]
[1776798977184,71.0,75605.62,0.0,0.99007,1e-05,1.29634]
[1776798978191,70.99,75598.87,0.0,0.99002,1e-05,1.30196]
[1776798979200,70.99,75599.75,0.0,0.99003,1e-05,1.30105]
[1776798984235,70.98,75598.43,0.0,0.99003,1e-05,1.30144]
[1776798989274,70.98,75591.26,0.0,0.98998,1e-05,1.30682]
[1776798990280,70.98,75609.54,0.0,0.99012,1e-05,1.29106]
[1776798991802,70.97,75611.44,0.0,0.99015,1e-05,1.28732]
[1776798996320,70.97,75603.77,0.0,0.9901,1e-05,1.29331]
[1776799000348,70.96,75597.64,0.0,0.99006,1e-05,1.29798]
[1776799003369,70.96,75608.44,0.0,0.99014,1e-05,1.28838]
[1776799004378,70.96,75609.23,0.0,0.99015,1e-05,1.28759]
[1776799009412,70.95,75618.9,0.0,0.99023,1e-05,1.27883]
[1776799010429,70.95,75620.55,0.0,0.99024,1e-05,1.27734]
[1776799015454,70.94,75617.65,0.0,0.99022,1e-05,1.2793]
[1776799019482,70.94,75626.02,0.0,0.99029,1e-05,1.27176]
[1776799024519,70.93,75628.29,0.0,0.99031,1e-05,1.26939]
[1776799028599,70.93,75600.11,0.0,0.9901,1e-05,1.29299]
[1776799029587,70.96,75589.24,0.0,0.98999,1e-05,1.30528]
[1776799030656,70.96,75590.26,0.0,0.99,1e-05,1.30408]
[1776799036638,70.95,75588.7,0.0,0.99,1e-05,1.30449]
[1776799039657,70.94,75582.84,0.0,0.98996,1e-05,1.30902]
[1776799044692,70.94,75587.86,0.0,0.99,1e-05,1.30388]
[1776799049730,70.93,75593.04,0.0,0.99005,1e-05,1.29867]
[1776799052236,70.92,75585.78,0.0,0.99001,1e-05,1.30256]
[1776799055772,70.92,75579.76,0.0,0.98997,1e-05,1.30725]
[1776799056778,70.92,75574.62,0.0,0.98993,1e-05,1.31151]
[1776799060807,70.91,75572.89,0.0,0.98992,1e-05,1.31231]
[1776799065841,70.9,75574.01,0.0,0.98994,1e-05,1.31046]
[1776799070875,70.89,75576.8,0.0,0.98997,1e-05,1.30718]
[1776799075914,70.88,75575.61,0.0,0.98997,1e-05,1.30716]
[1776799077925,70.88,75584.15,0.0,0.99004,1e-05,1.29966]
[1776799078932,70.88,75595.13,0.0,0.99012,1e-05,1.28999]
[1776799083968,70.87,75592.67,0.0,0.99011,1e-05,1.29137]
[1776799089002,70.86,75599.39,0.0,0.99017,1e-05,1.28496]
[1776799091016,70.86,75592.96,0.0,0.99012,1e-05,1.29014]
[1776799094037,70.85,75581.43,0.0,0.99004,1e-05,1.29952]
[1776799095044,70.85,75574.33,0.0,0.98998,1e-05,1.30544]
[1776799098065,70.85,75580.68,0.0,0.99004,1e-05,1.29949]
[1776799100079,70.84,75593.31,0.0,0.99014,1e-05,1.28843]
[1776799104107,70.84,75587.55,0.0,0.9901,1e-05,1.29276]
[1776799109142,70.83,75586.6,0.0,0.9901,1e-05,1.29285]
[1776799112166,70.81,75596.76,0.0,0.9902,1e-05,1.28083]
[1776799113173,70.81,75610.13,0.0,0.9903,1e-05,1.26946]
[1776799118207,70.81,75605.24,0.0,0.99027,1e-05,1.27307]
[1776799122235,70.8,75608.19,0.0,0.9903,1e-05,1.27019]
[1776799123242,70.8,75614.68,0.0,0.99035,1e-05,1.26467]
[1776799127270,70.8,75609.45,0.0,0.99031,1e-05,1.26872]
[1776799131300,70.8,75602.8,0.0,0.99026,1e-05,1.27397]
[1776799135326,70.79,75611.6,0.0,0.99033,1e-05,1.26624]
[1776799136334,70.79,75619.07,0.0,0.99039,1e-05,1.25993]
[1776799137341,70.79,75624.32,0.0,0.99043,1e-05,1.2555]
[1776799142375,70.79,75620.6,0.0,0.9904,1e-05,1.25835]
[1776799145397,70.79,75611.88,0.0,0.99034,1e-05,1.26543]
[1776799146404,70.79,75607.29,0.0,0.99031,1e-05,1.2692]
[1776799150434,70.78,75612.44,0.0,0.99035,1e-05,1.26387]
[1776799151442,70.78,75633.98,0.0,0.99051,1e-05,1.2459]
[1776799152973,70.77,75644.24,0.0,0.99059,1e-05,1.2374]
[1776799153458,70.77,75644.24,0.0,0.99059,1e-05,1.23737]
[1776799156479,70.77,75651.25,0.0,0.99064,1e-05,1.23155]
[1776799157486,70.77,75667.23,0.0,0.99075,1e-05,1.21852]
[1776799160508,70.77,75671.27,0.0,0.99078,1e-05,1.21529]
[1776799163047,70.77,75636.56,0.0,0.99053,1e-05,1.24365]
[1776799165543,70.77,75629.98,0.0,0.99048,1e-05,1.24902]
[1776799169570,70.77,75624.33,0.0,0.99044,1e-05,1.25351]
[1776799174607,70.77,75628.36,0.0,0.99049,1e-05,1.24812]
[1776799179642,70.77,75628.14,0.0,0.99049,1e-05,1.24809]
[1776799184676,70.76,75627.72,0.0,0.99049,1e-05,1.24822]
[1776799186691,70.76,75607.93,0.0,0.99034,1e-05,1.2646]
[1776799188705,70.76,75602.15,0.0,0.9903,1e-05,1.26929]
[1776799193740,70.76,75604.3,0.0,0.99032,1e-05,1.26707]
[1776799198775,70.75,75602.07,0.0,0.99031,1e-05,1.26852]
[1776799201804,70.75,75623.62,0.0,0.99047,1e-05,1.25031]
[1776799203340,70.75,75648.77,0.0,0.99065,1e-05,1.22953]
[1776799208858,70.75,75650.61,0.0,0.99067,1e-05,1.22799]
[1776799213415,70.75,75645.07,0.0,0.99063,1e-05,1.23246]
[1776799218933,70.75,75650.22,0.0,0.99067,1e-05,1.22817]
[1776799223968,70.75,75649.4,0.0,0.99066,1e-05,1.22879]
[1776799228000,70.75,75665.11,0.0,0.99077,1e-05,1.21596]
[1776799229012,70.75,75670.27,0.0,0.99081,1e-05,1.2118]
[1776799230012,70.75,75669.18,0.0,0.9908,1e-05,1.21271]
[1776799235047,70.75,75664.93,0.0,0.99078,1e-05,1.21449]
[1776799240081,70.75,75671.17,0.0,0.99083,1e-05,1.20952]
[1776799244108,70.75,75676.42,0.0,0.99087,1e-05,1.20536]
[1776799248136,70.75,75695.9,0.0,0.991,1e-05,1.18986]
[1776799249145,70.75,75695.43,0.0,0.991,1e-05,1.19028]
[1776799254178,70.76,75699.46,0.0,0.99102,1e-05,1.18739]
[1776799259213,70.76,75704.63,0.0,0.99106,1e-05,1.18356]
[1776799264249,70.76,75701.53,0.0,0.99103,1e-05,1.18629]
[1776799269283,70.76,75700.56,0.0,0.99102,1e-05,1.18733]
[1776799274328,70.77,75703.35,0.0,0.99104,1e-05,1.18531]
[1776799277352,70.77,75740.24,0.0,0.9913,1e-05,1.15647]
[1776799278364,70.77,75740.24,0.0,0.99129,1e-05,1.15655]
[1776799279375,70.77,75758.63,0.0,0.99142,1e-05,1.14231]
[1776799280389,70.78,75797.98,0.0,0.99167,1e-05,1.11369]
[1776799281407,70.8,75774.53,0.0,0.9915,1e-05,1.13325]
[1776799283401,70.82,75761.36,0.0,0.99139,1e-05,1.1452]
[1776799284409,70.83,75758.8,0.0,0.99138,1e-05,1.1473]
[1776799288437,70.83,75766.7,0.0,0.99143,1e-05,1.14169]
[1776799289456,70.83,75789.58,0.0,0.99158,1e-05,1.12434]
[1776799290466,70.83,75784.56,0.0,0.99154,1e-05,1.12832]
[1776799291473,70.84,75770.85,0.0,0.99146,1e-05,1.13725]
[1776799292478,70.84,75769.04,0.0,0.99145,1e-05,1.13878]
[1776799297512,70.85,75760.32,0.0,0.99138,1e-05,1.14618]
[1776799298525,70.85,75752.48,0.0,0.99133,1e-05,1.15237]
[1776799299527,70.85,75749.65,0.0,0.99131,1e-05,1.15468]
[1776799301540,70.85,75756.73,0.0,0.99136,1e-05,1.14943]
[1776799302547,70.85,75760.53,0.0,0.99138,1e-05,1.14661]
[1776799306576,70.86,75765.8,0.0,0.99141,1e-05,1.14306]
[1776799307583,70.86,75767.96,0.0,0.99142,1e-05,1.14154]
[1776799311619,70.87,75759.16,0.0,0.99136,1e-05,1.14887]
[1776799312620,70.87,75757.08,0.0,0.99135,1e-05,1.15061]
[1776799316649,70.87,75751.27,0.0,0.9913,1e-05,1.15562]
[1776799317656,70.87,75745.58,0.0,0.99126,1e-05,1.16016]
[1776799318663,70.88,75741.22,0.0,0.99123,1e-05,1.16367]
[1776799324285,70.88,75735.18,0.0,0.99118,1e-05,1.169]
[1776799326719,70.88,75726.85,0.0,0.99113,1e-05,1.17573]
[1776799327727,70.88,75725.23,0.0,0.99111,1e-05,1.17709]
[1776799332762,70.89,75732.19,0.0,0.99116,1e-05,1.172]
[1776799334355,70.89,75733.55,0.0,0.99117,1e-05,1.1711]
[1776799337797,70.89,75742.7,0.0,0.99123,1e-05,1.16419]
[1776799338803,70.89,75747.53,0.0,0.99126,1e-05,1.16052]
[1776799339811,70.9,75748.03,0.0,0.99126,1e-05,1.16023]
[1776799341825,70.9,75759.94,0.0,0.99134,1e-05,1.1512]
[1776799342831,70.9,75758.27,0.0,0.99133,1e-05,1.15274]
[1776799347870,70.91,75756.15,0.0,0.99131,1e-05,1.15499]
[1776799351898,70.91,75749.51,0.0,0.99127,1e-05,1.15878]
[1776799352905,70.91,75740.46,0.0,0.99121,1e-05,1.16605]
[1776799357942,70.92,75745.44,0.0,0.99124,1e-05,1.16266]
[1776799358948,70.92,75740.26,0.0,0.9912,1e-05,1.1668]
[1776799364566,70.93,75747.53,0.0,0.99125,1e-05,1.16157]
[1776799370031,70.93,75751.37,0.0,0.99127,1e-05,1.15917]
[1776799374637,70.94,75744.28,0.0,0.99122,1e-05,1.16506]
[1776799380096,70.94,75738.06,0.0,0.99117,1e-05,1.17042]
[1776799384707,70.94,75747.25,0.0,0.99123,1e-05,1.16355]
[1776799387145,70.95,75761.05,0.0,0.99132,1e-05,1.15311]
[1776799388153,70.95,75766.75,0.0,0.99136,1e-05,1.14883]
[1776799393187,70.96,75762.93,0.0,0.99133,1e-05,1.15235]
[1776799398222,70.96,75771.12,0.0,0.99138,1e-05,1.1466]
[1776799399231,70.96,75775.26,0.0,0.99141,1e-05,1.14354]
[1776799402255,70.97,75780.11,0.0,0.99144,1e-05,1.14021]
[1776799404284,70.97,75792.82,0.0,0.99152,1e-05,1.13064]
[1776799405303,70.97,75800.1,0.0,0.99157,1e-05,1.12526]
[1776799406311,70.97,75800.84,0.0,0.99157,1e-05,1.12486]
[1776799408325,70.98,75795.74,0.0,0.99153,1e-05,1.12905]
[1776799413360,70.99,75789.38,0.0,0.9915,1e-05,1.13296]
[1776799418396,70.99,75785.64,0.0,0.99147,1e-05,1.13654]
[1776799423431,71.0,75786.98,0.0,0.99147,1e-05,1.13621]
[1776799425445,71.0,75795.04,0.0,0.99152,1e-05,1.13034]
[1776799426500,71.01,75800.12,0.0,0.99155,1e-05,1.12663]
[1776799428476,71.01,75814.21,0.0,0.99164,1e-05,1.11629]
[1776799429480,71.01,75814.21,0.0,0.99164,1e-05,1.11646]
[1776799431501,71.02,75820.12,0.0,0.99168,1e-05,1.11236]
[1776799434515,71.02,75814.83,0.0,0.99164,1e-05,1.11687]
[1776799439550,71.03,75809.83,0.0,0.9916,1e-05,1.12148]
[1776799441564,71.03,75804.84,0.0,0.99156,1e-05,1.12556]
[1776799443578,71.04,75817.6,0.0,0.99164,1e-05,1.11623]
[1776799444584,71.04,75824.5,0.0,0.99169,1e-05,1.11121]
[1776799445592,71.04,75826.81,0.0,0.9917,1e-05,1.10966]
[1776799450628,71.05,75827.83,0.0,0.9917,1e-05,1.10976]
[1776799455663,71.06,75824.86,0.0,0.99167,1e-05,1.11285]
[1776799459693,71.07,75814.67,0.0,0.9916,1e-05,1.12119]
[1776799460701,71.07,75817.52,0.0,0.99162,1e-05,1.1192]
[1776799461714,71.07,75823.91,0.0,0.99166,1e-05,1.11455]
[1776799462744,71.07,75828.27,0.0,0.99168,1e-05,1.11145]
[1776799463729,71.08,75848.14,0.0,0.99181,1e-05,1.09701]
[1776799465748,71.08,75853.68,0.0,0.99184,1e-05,1.09311]
[1776799467758,71.09,75864.89,0.0,0.99191,1e-05,1.08527]
[1776799468768,71.09,75863.96,0.0,0.9919,1e-05,1.08617]
[1776799472799,71.1,75853.38,0.0,0.99184,1e-05,1.09316]
[1776799473808,71.1,75853.41,0.0,0.99184,1e-05,1.09334]
[1776799475820,71.1,75845.1,0.0,0.99178,1e-05,1.0999]
[1776799476827,71.11,75841.77,0.0,0.99176,1e-05,1.10257]
[1776799479849,71.11,75833.64,0.0,0.9917,1e-05,1.10919]
[1776799480855,71.12,75830.08,0.0,0.99168,1e-05,1.11203]
[1776799485896,71.12,75832.02,0.0,0.99168,1e-05,1.11144]
[1776799490929,71.13,75832.14,0.0,0.99168,1e-05,1.11221]
[1776799495500,71.14,75841.04,0.0,0.99173,1e-05,1.10642]
[1776799501002,71.15,75839.32,0.0,0.99171,1e-05,1.10859]
[1776799504021,71.16,75846.76,0.0,0.99175,1e-05,1.10357]
[1776799505569,71.16,75848.0,0.0,0.99176,1e-05,1.103]
[1776799508052,71.17,75838.55,0.0,0.99169,1e-05,1.11042]
[1776799509057,71.17,75829.43,0.0,0.99163,1e-05,1.11744]
[1776799510068,71.17,75829.43,0.0,0.99163,1e-05,1.11776]
[1776799514093,71.18,75837.3,0.0,0.99168,1e-05,1.11233]
[1776799515639,71.18,75837.52,0.0,0.99168,1e-05,1.11248]
[1776799521141,71.19,75839.85,0.0,0.99168,1e-05,1.11172]
[1776799524165,71.2,75852.62,0.0,0.99176,1e-05,1.10269]
[1776799525709,71.2,75863.37,0.0,0.99183,1e-05,1.0949]
[1776799527182,71.21,75869.98,0.0,0.99187,1e-05,1.0904]
[1776799528190,71.21,75869.91,0.0,0.99186,1e-05,1.09065]
[1776799533225,71.22,75866.6,0.0,0.99185,1e-05,1.09242]
[1776799538262,71.23,75866.95,0.0,0.99184,1e-05,1.09316]
[1776799540284,71.24,75884.31,0.0,0.99195,1e-05,1.08081]
[1776799541288,71.24,75890.3,0.0,0.99198,1e-05,1.07667]
[1776799542295,71.24,75885.02,0.0,0.99195,1e-05,1.08075]
[1776799544310,71.25,75874.87,0.0,0.99188,1e-05,1.08863]
[1776799546323,71.25,75871.47,0.0,0.99186,1e-05,1.09156]
[1776799550351,71.26,75876.64,0.0,0.99188,1e-05,1.08861]
[1776799555388,71.27,75877.23,0.0,0.99188,1e-05,1.08929]
[1776799560421,71.29,75874.73,0.0,0.99185,1e-05,1.09224]
[1776799564449,71.32,75867.38,0.0,0.99178,1e-05,1.10046]
[1776799569488,71.34,75889.4,0.0,0.99191,1e-05,1.08559]
[1776799570509,71.34,75899.06,0.0,0.99197,1e-05,1.07854]
[1776799571513,71.34,75893.73,0.0,0.99193,1e-05,1.08289]
[1776799572515,71.34,75877.74,0.0,0.99183,1e-05,1.09486]
[1776799573521,71.35,75872.9,0.0,0.9918,1e-05,1.09865]
[1776799575534,71.35,75871.02,0.0,0.99178,1e-05,1.10064]
[1776799578557,71.36,75865.98,0.0,0.99174,1e-05,1.10496]
[1776799579561,71.36,75860.85,0.0,0.99171,1e-05,1.10895]
[1776799584597,71.37,75851.12,0.0,0.99164,1e-05,1.11711]
[1776799586612,71.37,75839.96,0.0,0.99156,1e-05,1.12581]
[1776799591656,71.38,75843.93,0.0,0.99159,1e-05,1.12188]
[1776799596695,71.39,75842.99,0.0,0.99158,1e-05,1.12335]
[1776799599712,71.4,75848.11,0.0,0.99161,1e-05,1.11996]
[1776799601726,71.4,75857.44,0.0,0.99167,1e-05,1.1133]
[1776799603740,71.41,75868.0,0.0,0.99173,1e-05,1.10578]
[1776799605754,71.41,75872.71,0.0,0.99176,1e-05,1.10266]
[1776799606761,71.41,75862.2,0.0,0.99169,1e-05,1.11065]
[1776799608774,71.42,75857.0,0.0,0.99165,1e-05,1.11487]
[1776799613810,71.43,75859.4,0.0,0.99166,1e-05,1.11393]
[1776799618845,71.43,75855.73,0.0,0.99163,1e-05,1.11753]
[1776799621867,71.44,75849.73,0.0,0.99159,1e-05,1.12253]
[1776799625896,71.45,75845.08,0.0,0.99155,1e-05,1.12665]
[1776799629926,71.45,75846.66,0.0,0.99156,1e-05,1.12607]
[1776799630930,71.46,75846.66,0.0,0.99155,1e-05,1.12622]
[1776799631937,71.46,75834.25,0.0,0.99147,1e-05,1.13575]
[1776799633950,71.46,75829.79,0.0,0.99144,1e-05,1.13939]
[1776799636972,71.46,75836.89,0.0,0.99148,1e-05,1.13439]
[1776799638986,71.47,75842.12,0.0,0.99152,1e-05,1.13071]
[1776799641000,71.47,75852.13,0.0,0.99158,1e-05,1.12346]
[1776799646034,71.48,75849.91,0.0,0.99156,1e-05,1.12588]
[1776799647043,71.48,75843.94,0.0,0.99152,1e-05,1.13052]
[1776799651073,71.49,75836.12,0.0,0.99147,1e-05,1.13526]
[1776799652077,71.49,75830.43,0.0,0.99144,1e-05,1.13969]
[1776799655099,71.49,75825.46,0.0,0.9914,1e-05,1.14382]
[1776799660135,71.5,75826.93,0.0,0.9914,1e-05,1.14325]
[1776799665167,71.5,75823.28,0.0,0.99138,1e-05,1.14658]
[1776799670203,71.51,75820.05,0.0,0.99135,1e-05,1.14956]
[1776799674231,71.51,75822.03,0.0,0.99136,1e-05,1.14845]
[1776799676791,71.52,75812.78,0.0,0.99129,1e-05,1.15586]
[1776799682286,71.56,75811.02,0.0,0.99125,1e-05,1.16088]
[1776799687326,71.56,75808.62,0.0,0.99123,1e-05,1.16315]
[1776799689336,71.57,75815.13,0.0,0.99127,1e-05,1.15829]
[1776799691350,71.58,75819.77,0.0,0.9913,1e-05,1.15578]
[1776799696938,71.58,75822.26,0.0,0.99131,1e-05,1.15445]
[1776799702427,71.59,75827.59,0.0,0.99134,1e-05,1.15086]
[1776799707474,71.6,75830.87,0.0,0.99136,1e-05,1.14885]
[1776799708476,71.6,75823.74,0.0,0.99131,1e-05,1.15442]
[1776799709482,71.6,75818.48,0.0,0.99127,1e-05,1.15855]
[1776799711495,71.6,75816.02,0.0,0.99127,1e-05,1.15888]
[1776799717081,71.6,75820.83,0.0,0.99129,1e-05,1.15566]
[1776799722572,71.61,75822.28,0.0,0.9913,1e-05,1.15498]
[1776799724588,71.61,75812.47,0.0,0.99123,1e-05,1.1627]
[1776799729623,71.62,75811.24,0.0,0.99122,1e-05,1.16401]
[1776799734657,71.62,75809.88,0.0,0.99121,1e-05,1.16543]
[1776799735664,71.62,75804.4,0.0,0.99117,1e-05,1.16974]
[1776799736671,71.62,75803.51,0.0,0.99116,1e-05,1.1705]
[1776799739692,71.62,75796.48,0.0,0.99111,1e-05,1.17619]
[1776799744727,71.63,75790.57,0.0,0.99107,1e-05,1.18105]
[1776799746743,71.63,75778.85,0.0,0.99099,1e-05,1.19032]
[1776799750770,71.63,75772.63,0.0,0.99095,1e-05,1.19532]
[1776799755805,71.63,75781.5,0.0,0.99101,1e-05,1.18845]
[1776799760840,71.63,75780.95,0.0,0.991,1e-05,1.18903]
[1776799765874,71.63,75777.35,0.0,0.99098,1e-05,1.19201]
[1776799770910,71.63,75776.13,0.0,0.99097,1e-05,1.19309]
[1776799775947,71.63,75776.69,0.0,0.99098,1e-05,1.191]
[1776799780981,71.64,75776.64,0.0,0.99098,1e-05,1.19117]
[1776799786017,71.64,75775.36,0.0,0.99097,1e-05,1.19229]
[1776799791051,71.64,75777.19,0.0,0.99098,1e-05,1.19095]
[1776799796088,71.64,75779.12,0.0,0.99099,1e-05,1.18956]
[1776799798100,71.64,75787.71,0.0,0.99105,1e-05,1.18288]
[1776799803134,71.64,75790.47,0.0,0.99107,1e-05,1.18092]
[1776799804142,71.64,75776.1,0.0,0.99097,1e-05,1.19223]
[1776799805149,71.64,75768.57,0.0,0.99092,1e-05,1.19819]
[1776799810188,71.64,75770.06,0.0,0.99093,1e-05,1.19706]
[1776799813208,71.64,75776.03,0.0,0.99097,1e-05,1.1924]
[1776799818246,71.65,75777.05,0.0,0.99098,1e-05,1.19169]
[1776799819253,71.65,75770.72,0.0,0.99093,1e-05,1.1967]
[1776799820260,71.65,75763.59,0.0,0.99088,1e-05,1.20235]
[1776799825291,71.65,75766.67,0.0,0.9909,1e-05,1.19991]
[1776799830330,71.65,75765.77,0.0,0.9909,1e-05,1.20065]
[1776799832343,71.65,75772.88,0.0,0.99096,1e-05,1.19328]
[1776799837934,71.65,75767.82,0.0,0.99092,1e-05,1.19737]
[1776799841408,71.65,75762.09,0.0,0.99088,1e-05,1.20193]
[1776799846441,71.65,75762.1,0.0,0.99088,1e-05,1.20192]
[1776799850470,71.65,75754.8,0.0,0.99083,1e-05,1.20773]
[1776799852486,71.65,75744.78,0.0,0.99076,1e-05,1.21572]
[1776799854497,71.65,75743.44,0.0,0.99075,1e-05,1.21675]
[1776799859532,71.65,75747.39,0.0,0.99078,1e-05,1.21348]
[1776799864567,71.64,75743.2,0.0,0.99075,1e-05,1.21674]
[1776799869607,71.64,75740.31,0.0,0.99073,1e-05,1.21894]
[1776799874638,71.64,75740.79,0.0,0.99074,1e-05,1.21843]
[1776799878217,71.64,75733.16,0.0,0.99068,1e-05,1.22446]
[1776799883702,71.64,75736.27,0.0,0.99071,1e-05,1.22179]
[1776799888736,71.64,75735.38,0.0,0.9907,1e-05,1.22237]
[1776799893772,71.64,75734.92,0.0,0.99071,1e-05,1.2208]
[1776799898809,71.63,75731.21,0.0,0.99069,1e-05,1.22366]
[1776799900824,71.63,75718.46,0.0,0.9906,1e-05,1.23391]
[1776799901832,71.63,75709.22,0.0,0.99053,1e-05,1.24138]
[1776799902839,71.63,75711.84,0.0,0.99055,1e-05,1.23919]
[1776799904854,71.63,75714.47,0.0,0.99057,1e-05,1.23693]
[1776799906866,71.63,75719.6,0.0,0.99061,1e-05,1.23266]
[1776799909888,71.63,75723.83,0.0,0.99064,1e-05,1.2291]
[1776799914923,71.63,75727.05,0.0,0.99066,1e-05,1.22628]
[1776799919958,71.62,75727.92,0.0,0.99067,1e-05,1.22538]
[1776799924993,71.62,75728.0,0.0,0.99067,1e-05,1.22511]
[1776799926000,71.62,75720.48,0.0,0.99062,1e-05,1.23115]
[1776799927008,71.62,75714.8,0.0,0.99058,1e-05,1.23571]
[1776799928026,71.62,75716.91,0.0,0.9906,1e-05,1.23393]
[1776799929036,71.62,75722.03,0.0,0.99063,1e-05,1.22967]
[1776799934068,71.62,75715.98,0.0,0.99059,1e-05,1.23432]
[1776799939103,71.61,75724.41,0.0,0.99066,1e-05,1.22722]
[1776799944138,71.61,75720.12,0.0,0.99063,1e-05,1.23046]
[1776799949173,71.61,75718.22,0.0,0.99062,1e-05,1.23173]
[1776799954212,71.61,75714.02,0.0,0.9906,1e-05,1.23306]
[1776799955220,71.6,75702.46,0.0,0.99052,1e-05,1.2424]
[1776799960254,71.6,75699.78,0.0,0.9905,1e-05,1.24423]
[1776799965295,71.6,75699.0,0.0,0.9905,1e-05,1.24451]
[1776799969359,71.59,75693.71,0.0,0.99046,1e-05,1.24855]
[1776799974395,71.59,75693.06,0.0,0.99046,1e-05,1.24872]
[1776799977415,71.59,75697.83,0.0,0.9905,1e-05,1.24462]
[1776799982450,71.58,75683.42,0.0,0.9904,1e-05,1.25613]
[1776799983457,71.58,75673.68,0.0,0.99032,1e-05,1.26409]
[1776799988993,71.58,75670.89,0.0,0.99031,1e-05,1.26592]
[1776799994535,71.57,75673.28,0.0,0.99033,1e-05,1.26336]
[1776799999572,71.57,75670.38,0.0,0.99031,1e-05,1.2653]
[1776800001586,71.56,75651.63,0.0,0.99017,1e-05,1.28074]
[1776800002595,71.56,75645.58,0.0,0.99013,1e-05,1.28569]
[1776800004606,71.56,75644.36,0.0,0.99012,1e-05,1.28645]
[1776800009653,71.55,75642.34,0.0,0.99011,1e-05,1.28746]
[1776800011667,71.55,75651.76,0.0,0.9902,1e-05,1.27741]
[1776800012673,71.55,75652.46,0.0,0.99021,1e-05,1.2767]
[1776800017706,71.54,75655.69,0.0,0.99024,1e-05,1.27342]
[1776800021735,71.54,75649.8,0.0,0.9902,1e-05,1.27788]
[1776800026768,71.53,75639.97,0.0,0.99013,1e-05,1.28553]
[1776800027774,71.53,75629.82,0.0,0.99005,1e-05,1.29397]
[1776800029281,71.53,75628.45,0.0,0.99004,1e-05,1.29483]
[1776800034823,71.52,75628.34,0.0,0.99005,1e-05,1.2942]
[1776800039859,71.51,75631.39,0.0,0.99008,1e-05,1.29089]
[1776800042880,71.51,75616.99,0.0,0.98997,1e-05,1.30266]
[1776800043887,71.51,75610.72,0.0,0.98993,1e-05,1.30783]
[1776800044894,71.5,75604.66,0.0,0.98988,1e-05,1.31284]
[1776800045901,71.5,75599.78,0.0,0.98985,1e-05,1.31684]
[1776800049427,71.49,75612.26,0.0,0.98995,1e-05,1.3054]
[1776800051955,71.49,75620.33,0.0,0.99001,1e-05,1.29819]
[1776800053969,71.49,75620.64,0.0,0.99002,1e-05,1.29759]
[1776800055982,71.48,75615.53,0.0,0.98998,1e-05,1.30161]
[1776800059497,71.48,75607.39,0.0,0.98993,1e-05,1.30787]
[1776800066056,71.47,75604.78,0.0,0.98992,1e-05,1.30904]
[1776800071091,71.46,75604.42,0.0,0.98993,1e-05,1.30658]
[1776800072100,71.46,75610.36,0.0,0.98998,1e-05,1.30134]
[1776800073105,71.45,75616.06,0.0,0.99003,1e-05,1.29633]
[1776800076127,71.45,75617.51,0.0,0.99004,1e-05,1.29465]
[1776800081176,71.44,75619.71,0.0,0.99007,1e-05,1.2919]
[1776800083178,71.44,75612.36,0.0,0.99001,1e-05,1.29799]
[1776800084185,71.43,75605.97,0.0,0.98997,1e-05,1.30311]
[1776800089222,71.43,75609.0,0.0,0.99,1e-05,1.29971]
[1776800091238,71.42,75602.81,0.0,0.98995,1e-05,1.30482]
[1776800092242,71.42,75597.11,0.0,0.98991,1e-05,1.30953]
[1776800093250,71.42,75586.08,0.0,0.98982,1e-05,1.31883]
[1776800094257,71.42,75586.08,0.0,0.98983,1e-05,1.31845]
[1776800095262,71.41,75576.85,0.0,0.98976,1e-05,1.32621]
[1776800100302,71.4,75573.24,0.0,0.98974,1e-05,1.32827]
[1776800102313,71.4,75565.16,0.0,0.98968,1e-05,1.33484]
[1776800103319,71.4,75560.12,0.0,0.98964,1e-05,1.339]
[1776800107352,71.39,75551.93,0.0,0.98958,1e-05,1.34521]
[1776800110368,71.38,75557.76,0.0,0.98964,1e-05,1.3394]
[1776800114399,71.37,75552.15,0.0,0.9896,1e-05,1.34336]
[1776800115406,71.37,75545.75,0.0,0.98955,1e-05,1.34873]
[1776800120440,71.36,75532.78,0.0,0.98946,1e-05,1.35887]
[1776800121446,71.36,75525.26,0.0,0.9894,1e-05,1.36566]
[1776800122453,71.36,75514.54,0.0,0.98931,1e-05,1.37532]
[1776800127490,71.36,75525.03,0.0,0.98939,1e-05,1.36662]
[1776800128495,71.37,75530.2,0.0,0.98943,1e-05,1.36217]
[1776800130517,71.36,75524.08,0.0,0.98938,1e-05,1.36744]
[1776800131517,71.36,75517.45,0.0,0.98935,1e-05,1.3711]
[1776800136552,71.36,75513.14,0.0,0.98931,1e-05,1.37507]
[1776800138567,71.36,75507.06,0.0,0.98926,1e-05,1.38071]
[1776800141587,71.36,75515.42,0.0,0.98933,1e-05,1.37312]
[1776800146622,71.35,75508.42,0.0,0.98928,1e-05,1.3783]
[1776800147629,71.35,75499.04,0.0,0.9892,1e-05,1.3868]
[1776800148642,71.35,75492.62,0.0,0.98915,1e-05,1.39266]
[1776800153672,71.36,75497.57,0.0,0.98919,1e-05,1.38851]
[1776800155685,71.35,75506.37,0.0,0.98926,1e-05,1.38005]
[1776800157699,71.35,75509.49,0.0,0.9893,1e-05,1.37664]
[1776800160222,71.34,75494.25,0.0,0.98918,1e-05,1.38971]
[1776800160719,71.34,75494.25,0.0,0.98918,1e-05,1.3894]
[1776800161731,71.34,75490.43,0.0,0.98915,1e-05,1.39293]
[1776800162740,71.34,75480.59,0.0,0.98907,1e-05,1.40183]
[1776800163743,71.34,75474.91,0.0,0.98902,1e-05,1.40713]
[1776800164750,71.34,75471.15,0.0,0.98898,1e-05,1.41105]
[1776800170301,71.35,75476.29,0.0,0.98901,1e-05,1.40733]
[1776800171797,71.35,75481.64,0.0,0.98906,1e-05,1.40256]
[1776800173822,71.35,75483.38,0.0,0.98907,1e-05,1.4011]
[1776800176838,71.36,75474.12,0.0,0.98899,1e-05,1.40968]
[1776800181872,71.36,75481.2,0.0,0.98905,1e-05,1.40345]
[1776800182883,71.36,75482.44,0.0,0.98906,1e-05,1.4024]
[1776800184896,71.37,75502.91,0.0,0.98922,1e-05,1.38479]
[1776800185900,71.37,75505.18,0.0,0.98924,1e-05,1.38286]
[1776800187914,71.37,75497.2,0.0,0.98917,1e-05,1.39022]
[1776800188921,71.37,75483.2,0.0,0.98906,1e-05,1.40295]
[1776800190442,71.37,75478.01,0.0,0.98901,1e-05,1.40772]
[1776800190935,71.37,75478.01,0.0,0.98901,1e-05,1.40776]
[1776800192951,71.37,75470.86,0.0,0.98897,1e-05,1.41237]
[1776800194968,71.37,75439.77,0.0,0.9887,1e-05,1.44102]
[1776800195988,71.37,75402.48,0.0,0.98838,1e-05,1.47583]
[1776800196984,71.37,75407.84,0.0,0.98843,1e-05,1.47069]
[1776800197990,71.37,75397.56,0.0,0.98834,1e-05,1.48035]
[1776800199002,71.37,75388.69,0.0,0.98826,1e-05,1.4887]
[1776800200548,71.37,75412.68,0.0,0.98847,1e-05,1.46588]
[1776800201016,71.37,75412.68,0.0,0.98847,1e-05,1.46581]
[1776800202023,71.37,75423.18,0.0,0.98857,1e-05,1.4559]
[1776800203030,71.37,75424.11,0.0,0.98857,1e-05,1.45499]
[1776800205056,71.37,75388.73,0.0,0.98827,1e-05,1.48832]
[1776800206065,71.37,75370.27,0.0,0.9881,1e-05,1.50589]
[1776800207071,71.36,75367.66,0.0,0.98808,1e-05,1.50828]
[1776800212107,71.36,75354.55,0.0,0.98797,1e-05,1.52044]
[1776800213114,71.34,75348.48,0.0,0.98793,1e-05,1.52467]
[1776800214121,71.33,75351.15,0.0,0.98797,1e-05,1.52046]
[1776800216135,71.31,75356.45,0.0,0.98803,1e-05,1.51365]
[1776800217144,71.31,75366.44,0.0,0.98812,1e-05,1.50401]
[1776800218149,71.31,75352.39,0.0,0.988,1e-05,1.5173]
[1776800219156,71.31,75350.29,0.0,0.98798,1e-05,1.51919]
[1776800224196,71.27,75343.86,0.0,0.98795,1e-05,1.5217]
[1776800229231,71.25,75347.33,0.0,0.98801,1e-05,1.5161]
[1776800233259,71.25,75356.55,0.0,0.98809,1e-05,1.5066]
[1776800234271,71.24,75369.35,0.0,0.98822,1e-05,1.49321]
[1776800237290,71.23,75374.1,0.0,0.98826,1e-05,1.48837]
[1776800239309,71.23,75372.24,0.0,0.98825,1e-05,1.48996]
[1776800240313,71.23,75372.24,0.0,0.98825,1e-05,1.48986]
[1776800243334,71.23,75366.68,0.0,0.9882,1e-05,1.49491]
[1776800248369,71.22,75361.53,0.0,0.98816,1e-05,1.49943]
[1776800250383,71.22,75366.68,0.0,0.98821,1e-05,1.49428]
[1776800251390,71.22,75371.84,0.0,0.98827,1e-05,1.4872]
[1776800256425,71.22,75375.57,0.0,0.98831,1e-05,1.48324]
[1776800261461,71.21,75374.85,0.0,0.9883,1e-05,1.48353]
[1776800266495,71.21,75373.07,0.0,0.98829,1e-05,1.48484]
[1776800267502,71.21,75365.93,0.0,0.98823,1e-05,1.49157]
[1776800271529,71.21,75371.13,0.0,0.98828,1e-05,1.48624]
[1776800275558,71.2,75378.75,0.0,0.98835,1e-05,1.47868]
[1776800278579,71.2,75388.2,0.0,0.98843,1e-05,1.46955]
[1776800281600,71.2,75405.55,0.0,0.98858,1e-05,1.4531]
[1776800283614,71.2,75395.31,0.0,0.9885,1e-05,1.46266]
[1776800288649,71.2,75394.73,0.0,0.98849,1e-05,1.46298]
[1776800293684,71.2,75390.54,0.0,0.98846,1e-05,1.4667]
[1776800295699,71.19,75386.77,0.0,0.98843,1e-05,1.47015]
[1776800297712,71.19,75378.2,0.0,0.98835,1e-05,1.47814]
[1776800298719,71.19,75371.55,0.0,0.9883,1e-05,1.48438]
[1776800299726,71.19,75363.5,0.0,0.98822,1e-05,1.49197]
[1776800300734,71.19,75357.8,0.0,0.98817,1e-05,1.49744]
[1776800301751,71.19,75335.57,0.0,0.98798,1e-05,1.5188]
[1776800302750,71.19,75329.04,0.0,0.98792,1e-05,1.52502]
[1776800303758,71.19,75325.52,0.0,0.98789,1e-05,1.5283]
[1776800306780,71.18,75314.33,0.0,0.98779,1e-05,1.53882]
[1776800307788,71.18,75305.57,0.0,0.98771,1e-05,1.54728]
[1776800308799,71.18,75299.94,0.0,0.98766,1e-05,1.55266]
[1776800309803,71.18,75284.96,0.0,0.98752,1e-05,1.56735]
[1776800310816,71.16,75279.83,0.0,0.98749,1e-05,1.57016]
[1776800312822,71.11,75282.34,0.0,0.98758,1e-05,1.56087]
[1776800314837,71.11,75276.69,0.0,0.98753,1e-05,1.56605]
[1776800315844,71.11,75267.6,0.0,0.98744,1e-05,1.57491]
[1776800316861,71.08,75234.96,0.0,0.98716,1e-05,1.60465]
[1776800317859,71.05,75227.2,0.0,0.98712,1e-05,1.60947]
[1776800320886,70.97,75222.17,0.0,0.98715,1e-05,1.60551]
[1776800323903,70.91,75214.84,0.0,0.98714,1e-05,1.60673]
[1776800324909,70.89,75231.06,0.0,0.98732,1e-05,1.58758]
[1776800329945,70.79,75232.46,0.0,0.98743,1e-05,1.57586]
[1776800332988,70.79,75242.93,0.0,0.98753,1e-05,1.56466]
[1776800336022,70.78,75236.82,0.0,0.98748,1e-05,1.57016]
[1776800337046,70.78,75226.08,0.0,0.98738,1e-05,1.58099]
[1776800338043,70.78,75215.94,0.0,0.98729,1e-05,1.59103]
[1776800339039,70.77,75209.7,0.0,0.98723,1e-05,1.59685]
[1776800343074,70.74,75220.37,0.0,0.98736,1e-05,1.58277]
[1776800344080,70.74,75233.07,0.0,0.98749,1e-05,1.56974]
[1776800345089,70.74,75239.57,0.0,0.98755,1e-05,1.56301]
[1776800346099,70.74,75255.9,0.0,0.9877,1e-05,1.54655]
[1776800347105,70.74,75262.28,0.0,0.98776,1e-05,1.54006]
[1776800348113,70.74,75255.89,0.0,0.98771,1e-05,1.54622]
[1776800349117,70.73,75248.12,0.0,0.98764,1e-05,1.55376]
[1776800353146,70.73,75254.52,0.0,0.9877,1e-05,1.54665]
[1776800355177,70.72,75249.5,0.0,0.98766,1e-05,1.55128]
[1776800356171,70.72,75229.89,0.0,0.98748,1e-05,1.57069]
[1776800359195,70.72,75221.64,0.0,0.9874,1e-05,1.57839]
[1776800364244,70.71,75217.03,0.0,0.98737,1e-05,1.58218]
[1776800369278,70.7,75213.27,0.0,0.98734,1e-05,1.58492]
[1776800370288,70.69,75198.74,0.0,0.98721,1e-05,1.59924]
[1776800373304,70.69,75192.18,0.0,0.98716,1e-05,1.60329]
[1776800375321,70.68,75187.68,0.0,0.98713,1e-05,1.60715]
[1776800376325,70.68,75177.02,0.0,0.98703,1e-05,1.61785]
[1776800377333,70.68,75174.58,0.0,0.98701,1e-05,1.62009]
[1776800379348,70.67,75188.0,0.0,0.98714,1e-05,1.60573]
[1776800380356,70.67,75186.55,0.0,0.98713,1e-05,1.60696]
[1776800385390,70.66,75186.57,0.0,0.98714,1e-05,1.60564]
[1776800389417,70.66,75197.27,0.0,0.98724,1e-05,1.59474]
[1776800390429,70.66,75204.2,0.0,0.98731,1e-05,1.5878]
[1776800391976,70.67,75222.22,0.0,0.98747,1e-05,1.57062]
[1776800394452,70.67,75229.55,0.0,0.98754,1e-05,1.56357]
[1776800396469,70.68,75238.11,0.0,0.98762,1e-05,1.55533]
[1776800398482,70.68,75244.4,0.0,0.98767,1e-05,1.54905]
[1776800400495,70.67,75249.36,0.0,0.98772,1e-05,1.5438]
[1776800405533,70.67,75249.89,0.0,0.98774,1e-05,1.54252]
[1776800409560,70.66,75244.1,0.0,0.98769,1e-05,1.54767]
[1776800410565,70.66,75239.93,0.0,0.98765,1e-05,1.55149]
[1776800412579,70.65,75231.54,0.0,0.98758,1e-05,1.55952]
[1776800413585,70.65,75222.49,0.0,0.98749,1e-05,1.5686]
[1776800414592,70.65,75220.26,0.0,0.98747,1e-05,1.57065]
[1776800417613,70.65,75212.83,0.0,0.98741,1e-05,1.57754]
[1776800418621,70.65,75208.05,0.0,0.98736,1e-05,1.58216]
[1776800420634,70.64,75203.64,0.0,0.98733,1e-05,1.58596]
[1776800421641,70.64,75211.68,0.0,0.9874,1e-05,1.57781]
[1776800422648,70.64,75213.53,0.0,0.98743,1e-05,1.57552]
[1776800425683,70.63,75219.32,0.0,0.98749,1e-05,1.56906]
[1776800428702,70.63,75195.66,0.0,0.98726,1e-05,1.59262]
[1776800429709,70.62,75191.7,0.0,0.98723,1e-05,1.59642]
[1776800433738,70.61,75178.54,0.0,0.98713,1e-05,1.60646]
[1776800436789,70.61,75170.49,0.0,0.98706,1e-05,1.61419]
[1776800437764,70.6,75155.64,0.0,0.98691,1e-05,1.62927]
[1776800438771,70.6,75153.8,0.0,0.9869,1e-05,1.63088]
[1776800443806,70.59,75151.7,0.0,0.98689,1e-05,1.63152]
[1776800446827,70.58,75157.49,0.0,0.98696,1e-05,1.62458]
[1776800449848,70.57,75163.91,0.0,0.98703,1e-05,1.61704]
[1776800450857,70.57,75169.73,0.0,0.98709,1e-05,1.61076]
[1776800451862,70.57,75169.85,0.0,0.98709,1e-05,1.61036]
[1776800453877,70.56,75175.84,0.0,0.98715,1e-05,1.60367]
[1776800455890,70.56,75186.07,0.0,0.98726,1e-05,1.59269]
[1776800456897,70.56,75184.78,0.0,0.98725,1e-05,1.59377]
[1776800461932,70.53,75197.43,0.0,0.9874,1e-05,1.57759]
[1776800462946,70.52,75198.65,0.0,0.98741,1e-05,1.57614]
[1776800464953,70.52,75214.7,0.0,0.98757,1e-05,1.55956]
[1776800465961,70.5,75216.47,0.0,0.9876,1e-05,1.55604]
[1776800468984,70.5,75210.76,0.0,0.98755,1e-05,1.56127]
[1776800469992,70.5,75210.76,0.0,0.98755,1e-05,1.56109]
[1776800472011,70.49,75205.57,0.0,0.98751,1e-05,1.56596]
[1776800474019,70.49,75203.87,0.0,0.9875,1e-05,1.56731]
[1776800478049,70.48,75207.44,0.0,0.98754,1e-05,1.56299]
[1776800482076,70.48,75212.85,0.0,0.98759,1e-05,1.55685]
[1776800483087,70.48,75219.87,0.0,0.98766,1e-05,1.54966]
[1776800484092,70.47,75219.03,0.0,0.98765,1e-05,1.55035]
[1776800487112,70.47,75224.98,0.0,0.98771,1e-05,1.54397]
[1776800491139,70.47,75228.78,0.0,0.98777,1e-05,1.53753]
[1776800495168,70.46,75219.63,0.0,0.98769,1e-05,1.54611]
[1776800496176,70.46,75213.64,0.0,0.98764,1e-05,1.55195]
[1776800497184,70.46,75212.59,0.0,0.98763,1e-05,1.55284]
[1776800498189,70.45,75205.56,0.0,0.98756,1e-05,1.55957]
[1776800502781,70.45,75201.44,0.0,0.98753,1e-05,1.56299]
[1776800503226,70.45,75201.44,0.0,0.98753,1e-05,1.56281]
[1776800508270,70.44,75206.98,0.0,0.98759,1e-05,1.55655]
[1776800509268,70.44,75178.57,0.0,0.98732,1e-05,1.58511]
[1776800510274,70.44,75153.37,0.0,0.98708,1e-05,1.61108]
[1776800511285,70.44,75148.39,0.0,0.98703,1e-05,1.61596]
[1776800512862,70.43,75144.49,0.0,0.987,1e-05,1.61943]
[1776800514324,70.43,75135.41,0.0,0.98691,1e-05,1.62858]
[1776800515342,70.43,75121.28,0.0,0.98677,1e-05,1.64305]
[1776800516364,70.42,75106.63,0.0,0.98663,1e-05,1.65815]
[1776800517363,70.42,75091.22,0.0,0.98648,1e-05,1.67412]
[1776800518371,70.42,75065.42,0.0,0.98621,1e-05,1.70178]
[1776800519371,70.42,75060.74,0.0,0.98617,1e-05,1.7064]
[1776800521395,70.38,75066.17,0.0,0.98627,1e-05,1.69571]
[1776800522954,70.37,75055.64,0.0,0.98617,1e-05,1.70622]
[1776800524446,70.33,75064.42,0.0,0.9863,1e-05,1.69238]
[1776800525518,70.33,75041.67,0.0,0.98607,1e-05,1.717]
[1776800527477,70.33,75029.22,0.0,0.98593,1e-05,1.73059]
[1776800528495,70.33,75017.24,0.0,0.98581,1e-05,1.74376]
[1776800529498,70.32,75019.08,0.0,0.98584,1e-05,1.74075]
[1776800530634,70.32,75006.06,0.0,0.9857,1e-05,1.75513]
[1776800533054,70.22,74993.53,0.0,0.98567,1e-05,1.75764]
[1776800534547,70.18,74992.7,0.0,0.98571,1e-05,1.75328]
[1776800535554,70.14,74987.18,0.0,0.9857,1e-05,1.75423]
[1776800539585,69.97,75012.84,0.0,0.98616,1e-05,1.70619]
[1776800540600,69.96,75007.53,0.0,0.98611,1e-05,1.71155]
[1776800541625,69.96,75014.8,0.0,0.98619,1e-05,1.7032]
[1776800545656,69.97,75021.34,0.0,0.98624,1e-05,1.69804]
[1776800547669,69.97,75013.09,0.0,0.98616,1e-05,1.70619]
[1776800548676,69.96,75010.39,0.0,0.98614,1e-05,1.70871]
[1776800549684,69.93,75017.62,0.0,0.98625,1e-05,1.69657]
[1776800550689,69.92,75025.86,0.0,0.98634,1e-05,1.68724]
[1776800551701,69.92,75030.5,0.0,0.98641,1e-05,1.67962]
[1776800553220,69.91,75039.18,0.0,0.98651,1e-05,1.66954]
[1776800554719,69.91,75035.2,0.0,0.98647,1e-05,1.67345]
[1776800555731,69.91,75029.69,0.0,0.98642,1e-05,1.67901]
[1776800556746,69.9,75013.26,0.0,0.98625,1e-05,1.6964]
[1776800557744,69.9,75011.78,0.0,0.98624,1e-05,1.6976]
[1776800558749,69.9,75020.45,0.0,0.98633,1e-05,1.6878]
[1776800559754,69.89,75022.06,0.0,0.98635,1e-05,1.68568]
[1776800561768,69.89,75027.73,0.0,0.98642,1e-05,1.6788]
[1776800563786,69.88,75029.09,0.0,0.98644,1e-05,1.67661]
[1776800565796,69.89,75011.41,0.0,0.98625,1e-05,1.69633]
[1776800566803,69.89,74998.65,0.0,0.98611,1e-05,1.71051]
[1776800567810,69.89,75004.86,0.0,0.98618,1e-05,1.70398]
[1776800568817,69.89,75007.72,0.0,0.9862,1e-05,1.70113]
[1776800571905,69.9,74960.76,0.0,0.9857,1e-05,1.75339]
[1776800572866,69.9,74935.76,0.0,0.98543,1e-05,1.78143]
[1776800573863,69.9,74902.7,0.0,0.98506,1e-05,1.81935]
[1776800574887,69.9,74916.58,0.0,0.98521,1e-05,1.80347]
[1776800575884,69.91,74905.68,0.0,0.98508,1e-05,1.81755]
[1776800576894,69.91,74914.8,0.0,0.98518,1e-05,1.80718]
[1776800577897,69.91,74928.37,0.0,0.98533,1e-05,1.79182]
[1776800578906,69.92,74910.03,0.0,0.98511,1e-05,1.8138]
[1776800579913,69.92,74922.4,0.0,0.98525,1e-05,1.79975]
[1776800580917,69.92,74929.9,0.0,0.98533,1e-05,1.79133]
[1776800581928,69.93,74922.88,0.0,0.98525,1e-05,1.79941]
[1776800582933,69.93,74930.29,0.0,0.98534,1e-05,1.79109]
[1776800583940,69.93,74932.75,0.0,0.98536,1e-05,1.78841]
[1776800584946,69.93,74927.65,0.0,0.9853,1e-05,1.7943]
[1776800585952,69.93,74938.41,0.0,0.98542,1e-05,1.78223]
[1776800586963,69.93,74924.94,0.0,0.98527,1e-05,1.79761]
[1776800587970,69.93,74918.1,0.0,0.9852,1e-05,1.8055]
[1776800588973,69.93,74906.89,0.0,0.98507,1e-05,1.81841]
[1776800589981,69.93,74910.85,0.0,0.98511,1e-05,1.81394]
[1776800590988,69.93,74915.89,0.0,0.98517,1e-05,1.80824]
[1776800593002,69.93,74908.29,0.0,0.98508,1e-05,1.81709]
[1776800594010,69.93,74900.95,0.0,0.985,1e-05,1.82559]
[1776800595016,69.94,74901.84,0.0,0.985,1e-05,1.82504]
[1776800599046,69.95,74907.25,0.0,0.98506,1e-05,1.81984]
[1776800600052,69.95,74901.59,0.0,0.98499,1e-05,1.8264]
[1776800601059,69.95,74894.5,0.0,0.98491,1e-05,1.83462]
[1776800602065,69.95,74892.59,0.0,0.98489,1e-05,1.83716]
[1776800603073,69.95,74881.97,0.0,0.98476,1e-05,1.84976]
[1776800604080,69.95,74878.28,0.0,0.98472,1e-05,1.85412]
[1776800606095,69.95,74876.06,0.0,0.9847,1e-05,1.85669]
[1776800610139,69.95,74890.22,0.0,0.98486,1e-05,1.83993]
[1776800611145,69.95,74890.22,0.0,0.98488,1e-05,1.83757]
[1776800612151,69.95,74879.98,0.0,0.98476,1e-05,1.84947]
[1776800613157,69.95,74872.61,0.0,0.98468,1e-05,1.85806]
[1776800614168,69.95,74868.64,0.0,0.98463,1e-05,1.86268]
[1776800616177,69.95,74869.08,0.0,0.98464,1e-05,1.86169]
[1776800619203,69.94,74863.94,0.0,0.98459,1e-05,1.86712]
[1776800623228,69.93,74858.86,0.0,0.98454,1e-05,1.87197]
[1776800624235,69.93,74848.46,0.0,0.98442,1e-05,1.88378]
[1776800625243,69.92,74845.56,0.0,0.9844,1e-05,1.88657]
[1776800626248,69.91,74832.67,0.0,0.98426,1e-05,1.90026]
[1776800628268,69.9,74841.63,0.0,0.98438,1e-05,1.88867]
[1776800629274,69.9,74861.98,0.0,0.98462,1e-05,1.86402]
[1776800634313,69.9,74861.69,0.0,0.98462,1e-05,1.86424]
[1776800637334,69.9,74874.07,0.0,0.98476,1e-05,1.84973]
[1776800638341,69.9,74885.57,0.0,0.98489,1e-05,1.8364]
[1776800641364,69.9,74896.06,0.0,0.98501,1e-05,1.82438]
[1776800642383,69.9,74890.6,0.0,0.98494,1e-05,1.8307]
[1776800643925,69.9,74878.23,0.0,0.9848,1e-05,1.84504]
[1776800645403,69.9,74877.61,0.0,0.9848,1e-05,1.84577]
[1776800646412,69.9,74871.42,0.0,0.98473,1e-05,1.85296]
[1776800647421,69.9,74866.03,0.0,0.98466,1e-05,1.85922]
[1776800651445,69.9,74873.74,0.0,0.98475,1e-05,1.85012]
[1776800652452,69.9,74877.18,0.0,0.98479,1e-05,1.84611]
[1776800654467,69.9,74879.76,0.0,0.98482,1e-05,1.84312]
[1776800655473,69.9,74872.16,0.0,0.98474,1e-05,1.85196]
[1776800656480,69.9,74854.84,0.0,0.98454,1e-05,1.87222]
[1776800657487,69.9,74853.31,0.0,0.98452,1e-05,1.87397]
[1776800660508,69.9,74862.73,0.0,0.98463,1e-05,1.86279]
[1776800661515,69.89,74848.95,0.0,0.98447,1e-05,1.87895]
[1776800662527,69.89,74845.02,0.0,0.98443,1e-05,1.88353]
[1776800665545,69.88,74839.02,0.0,0.98437,1e-05,1.88936]
[1776800666553,69.88,74828.31,0.0,0.98425,1e-05,1.9014]
[1776800667563,69.87,74825.77,0.0,0.98423,1e-05,1.90356]
[1776800669574,69.87,74819.72,0.0,0.98415,1e-05,1.911]
[1776800674609,69.91,74821.5,0.0,0.98415,1e-05,1.91065]
[1776800679648,70.0,74821.58,0.0,0.98404,1e-05,1.92233]
[1776800684217,70.07,74829.92,0.0,0.98406,1e-05,1.92074]
[1776800689715,70.08,74829.89,0.0,0.98404,1e-05,1.92243]
[1776800691728,70.09,74824.26,0.0,0.98397,1e-05,1.92972]
[1776800694290,70.11,74854.85,0.0,0.9843,1e-05,1.89605]
[1776800694750,70.11,74854.85,0.0,0.9843,1e-05,1.89632]
[1776800695757,70.11,74863.1,0.0,0.9844,1e-05,1.8865]
[1776800696764,70.11,74865.22,0.0,0.98442,1e-05,1.88394]
[1776800698779,70.11,74860.2,0.0,0.98437,1e-05,1.88973]
[1776800701805,70.11,74854.35,0.0,0.9843,1e-05,1.89642]
[1776800702806,70.11,74847.0,0.0,0.98421,1e-05,1.90505]
[1776800704376,70.11,74870.37,0.0,0.98449,1e-05,1.87729]
[1776800705828,70.11,74857.64,0.0,0.98434,1e-05,1.89223]
[1776800707846,70.11,74872.72,0.0,0.98452,1e-05,1.87435]
[1776800708849,70.11,74869.29,0.0,0.98448,1e-05,1.87832]
[1776800710863,70.1,74862.62,0.0,0.9844,1e-05,1.88605]
[1776800713910,70.1,74871.06,0.0,0.9845,1e-05,1.87592]
[1776800714922,70.1,74870.4,0.0,0.98449,1e-05,1.87664]
[1776800717948,70.1,74882.88,0.0,0.98464,1e-05,1.86151]
[1776800718955,70.1,74874.78,0.0,0.98455,1e-05,1.87095]
[1776800719963,70.1,74866.15,0.0,0.98445,1e-05,1.88104]
[1776800720987,70.1,74864.66,0.0,0.98443,1e-05,1.88274]
[1776800722983,70.1,74881.17,0.0,0.98463,1e-05,1.86327]
[1776800723994,70.1,74890.27,0.0,0.98473,1e-05,1.85265]
[1776800725001,70.1,74884.44,0.0,0.98466,1e-05,1.85942]
[1776800726007,70.1,74872.57,0.0,0.98453,1e-05,1.87328]
[1776800727015,70.1,74861.28,0.0,0.9844,1e-05,1.88651]
[1776800728022,70.09,74857.47,0.0,0.98435,1e-05,1.89094]
[1776800730041,70.09,74868.08,0.0,0.98448,1e-05,1.87831]
[1776800732050,70.09,74868.71,0.0,0.9845,1e-05,1.87508]
[1776800734065,70.09,74880.44,0.0,0.98464,1e-05,1.86126]
[1776800735074,70.09,74881.33,0.0,0.98465,1e-05,1.8602]
[1776800736086,70.09,74896.94,0.0,0.98483,1e-05,1.84205]
[1776800737087,70.09,74909.57,0.0,0.98497,1e-05,1.8275]
[1776800738094,70.09,74917.78,0.0,0.98506,1e-05,1.81812]
[1776800739101,70.09,74919.84,0.0,0.98509,1e-05,1.81582]
[1776800741136,70.09,74929.67,0.0,0.98519,1e-05,1.80481]
[1776800744149,70.1,74922.65,0.0,0.98511,1e-05,1.81297]
[1776800745147,70.1,74920.35,0.0,0.98509,1e-05,1.81566]
[1776800747169,70.1,74928.17,0.0,0.98517,1e-05,1.80686]
[1776800749179,70.1,74941.18,0.0,0.98531,1e-05,1.79234]
[1776800750190,70.1,74947.27,0.0,0.98538,1e-05,1.78545]
[1776800752199,70.1,74938.52,0.0,0.98528,1e-05,1.79556]
[1776800753207,70.1,74937.7,0.0,0.98527,1e-05,1.79659]
[1776800754214,70.1,74931.36,0.0,0.9852,1e-05,1.80388]
[1776800755220,70.1,74928.76,0.0,0.98517,1e-05,1.80691]
[1776800758242,70.1,74935.29,0.0,0.98524,1e-05,1.7997]
[1776800760256,70.11,74938.16,0.0,0.98527,1e-05,1.79661]
[1776800761264,70.11,74931.11,0.0,0.98519,1e-05,1.8047]
[1776800762274,70.11,74930.96,0.0,0.98519,1e-05,1.80494]
[1776800765302,70.11,74941.09,0.0,0.9853,1e-05,1.79366]
[1776800766310,70.11,74944.76,0.0,0.98534,1e-05,1.78959]
[1776800768324,70.11,74948.25,0.0,0.98538,1e-05,1.78585]
[1776800772352,70.12,74953.76,0.0,0.98543,1e-05,1.78004]
[1776800777393,70.12,74933.16,0.0,0.9852,1e-05,1.80391]
[1776800778400,70.12,74922.07,0.0,0.98508,1e-05,1.81655]
[1776800779406,70.12,74918.47,0.0,0.98504,1e-05,1.82071]
[1776800781430,70.12,74912.19,0.0,0.98497,1e-05,1.82797]
[1776800783440,70.12,74901.51,0.0,0.98485,1e-05,1.84031]
[1776800784457,70.12,74891.04,0.0,0.98473,1e-05,1.85244]
[1776800785450,70.12,74888.17,0.0,0.9847,1e-05,1.85575]
[1776800787465,70.12,74875.15,0.0,0.98455,1e-05,1.87089]
[1776800788473,70.12,74869.64,0.0,0.98448,1e-05,1.87729]
[1776800789479,70.12,74865.75,0.0,0.98444,1e-05,1.8818]
[1776800790495,70.12,74872.98,0.0,0.98452,1e-05,1.87324]
[1776800791495,70.12,74887.78,0.0,0.98471,1e-05,1.85349]
[1776800792502,70.12,74907.58,0.0,0.98494,1e-05,1.83059]
[1776800793508,70.12,74910.26,0.0,0.98497,1e-05,1.82752]
[1776800795523,70.12,74902.93,0.0,0.98488,1e-05,1.836]
[1776800797537,70.12,74893.7,0.0,0.98478,1e-05,1.8467]
[1776800798544,70.12,74882.92,0.0,0.98466,1e-05,1.85922]
[1776800799552,70.12,74879.66,0.0,0.98462,1e-05,1.863]
[1776800803589,70.12,74868.3,0.0,0.98449,1e-05,1.87617]
[1776800805144,70.12,74853.81,0.0,0.98432,1e-05,1.89311]
[1776800806613,70.12,74853.74,0.0,0.98432,1e-05,1.89311]
[1776800807633,70.11,74846.53,0.0,0.98424,1e-05,1.90156]
[1776800808626,70.11,74841.5,0.0,0.98418,1e-05,1.90744]
[1776800809633,70.11,74826.39,0.0,0.984,1e-05,1.92537]
[1776800810638,70.11,74820.72,0.0,0.98394,1e-05,1.93207]
[1776800811645,70.11,74820.97,0.0,0.98394,1e-05,1.93163]
[1776800815218,70.15,74826.4,0.0,0.98395,1e-05,1.93047]
[1776800816687,70.16,74836.13,0.0,0.98407,1e-05,1.91907]
[1776800817691,70.16,74845.14,0.0,0.98417,1e-05,1.90886]
[1776800818699,70.16,74851.67,0.0,0.98425,1e-05,1.9011]
[1776800819708,70.17,74860.35,0.0,0.98434,1e-05,1.89143]
[1776800821720,70.16,74871.66,0.0,0.98447,1e-05,1.87796]
[1776800822730,70.16,74875.84,0.0,0.98452,1e-05,1.87301]
[1776800825286,70.16,74883.26,0.0,0.98461,1e-05,1.86426]
[1776800827761,70.16,74893.02,0.0,0.98472,1e-05,1.85283]
[1776800832799,70.16,74894.67,0.0,0.98474,1e-05,1.85087]
[1776800835357,70.16,74931.82,0.0,0.98516,1e-05,1.80817]
[1776800835825,70.16,74931.82,0.0,0.98516,1e-05,1.80819]
[1776800836831,70.16,74941.59,0.0,0.98526,1e-05,1.79716]
[1776800837837,70.16,74939.81,0.0,0.98524,1e-05,1.79928]
[1776800839852,70.17,74937.46,0.0,0.98522,1e-05,1.80212]
[1776800845427,70.17,74957.2,0.0,0.98543,1e-05,1.78022]
[1776800845896,70.17,74957.2,0.0,0.98543,1e-05,1.78031]
[1776800846900,70.17,74955.03,0.0,0.9854,1e-05,1.78287]
[1776800847907,70.17,74963.41,0.0,0.98549,1e-05,1.77357]
[1776800848914,70.17,74970.27,0.0,0.98557,1e-05,1.76602]
[1776800849925,70.17,74974.03,0.0,0.98561,1e-05,1.76196]
[1776800851937,70.18,74981.43,0.0,0.9857,1e-05,1.75172]
[1776800852948,70.18,74979.75,0.0,0.98568,1e-05,1.75375]
[1776800857981,70.18,74979.11,0.0,0.98567,1e-05,1.75528]
[1776800861005,70.19,74989.85,0.0,0.98578,1e-05,1.74386]
[1776800862010,70.19,75002.44,0.0,0.98591,1e-05,1.72998]
[1776800863016,70.19,75017.39,0.0,0.98607,1e-05,1.714]
[1776800864028,70.19,75020.25,0.0,0.98609,1e-05,1.71112]
[1776800865581,70.2,75013.44,0.0,0.98602,1e-05,1.71879]
[1776800867046,70.2,75021.25,0.0,0.9861,1e-05,1.71072]
[1776800869078,70.2,75026.29,0.0,0.98615,1e-05,1.7057]
[1776800872085,70.21,75028.68,0.0,0.98616,1e-05,1.70385]
[1776800874098,70.22,75017.92,0.0,0.98605,1e-05,1.71605]
[1776800875655,70.22,75003.07,0.0,0.98589,1e-05,1.73254]
[1776800876112,70.22,75003.07,0.0,0.98589,1e-05,1.73275]
[1776800877119,70.22,75004.69,0.0,0.9859,1e-05,1.73117]
[1776800878126,70.22,74999.19,0.0,0.98584,1e-05,1.73742]
[1776800879133,70.22,74993.83,0.0,0.98578,1e-05,1.74352]
[1776800882154,70.23,75005.25,0.0,0.9859,1e-05,1.73147]
[1776800883164,70.23,75014.53,0.0,0.98599,1e-05,1.7215]
[1776800884169,70.23,75020.15,0.0,0.98605,1e-05,1.71557]
[1776800889204,70.24,75017.93,0.0,0.98602,1e-05,1.7191]
[1776800893232,70.25,75011.72,0.0,0.98594,1e-05,1.72674]
[1776800898267,70.26,75004.82,0.0,0.98586,1e-05,1.73531]
[1776800900294,70.26,75001.85,0.0,0.98583,1e-05,1.73895]
[1776800904309,70.27,74997.7,0.0,0.98578,1e-05,1.74423]
[1776800906324,70.27,75006.39,0.0,0.98587,1e-05,1.73498]
[1776800907332,70.27,75006.8,0.0,0.98587,1e-05,1.73471]
[1776800909344,70.27,75013.35,0.0,0.98593,1e-05,1.72788]
[1776800910352,70.28,75013.96,0.0,0.98594,1e-05,1.7274]
[1776800911359,70.28,75008.24,0.0,0.98589,1e-05,1.73159]
[1776800912366,70.28,75002.71,0.0,0.98583,1e-05,1.73786]
[1776800913375,70.28,74996.92,0.0,0.98577,1e-05,1.74441]
[1776800914380,70.28,74989.71,0.0,0.98569,1e-05,1.75256]
[1776800915394,70.28,74985.08,0.0,0.98564,1e-05,1.75785]
[1776800917406,70.29,74976.18,0.0,0.98554,1e-05,1.76804]
[1776800920427,70.29,74985.27,0.0,0.98564,1e-05,1.75829]
[1776800921435,70.29,74986.51,0.0,0.98565,1e-05,1.75705]
[1776800926469,70.3,74977.86,0.0,0.98555,1e-05,1.76741]
[1776800927475,70.3,74978.21,0.0,0.98555,1e-05,1.76715]
[1776800932510,70.3,74979.65,0.0,0.98556,1e-05,1.7662]
[1776800936548,70.31,74973.05,0.0,0.98548,1e-05,1.7741]
[1776800937554,70.31,74966.1,0.0,0.98541,1e-05,1.78202]
[1776800938560,70.31,74961.14,0.0,0.98535,1e-05,1.78771]
[1776800942591,70.31,74952.2,0.0,0.98525,1e-05,1.7982]
[1776800943608,70.31,74950.71,0.0,0.98523,1e-05,1.79996]
[1776800945617,70.31,74962.55,0.0,0.98536,1e-05,1.78673]
[1776800946631,70.32,74965.59,0.0,0.98539,1e-05,1.7834]
[1776800947631,70.32,74960.26,0.0,0.98533,1e-05,1.7895]
[1776800948638,70.32,74957.76,0.0,0.98531,1e-05,1.79241]
[1776800950653,70.32,74950.23,0.0,0.98522,1e-05,1.80107]
[1776800952666,70.32,74947.84,0.0,0.98519,1e-05,1.8039]
[1776800954685,70.32,74957.18,0.0,0.9853,1e-05,1.79346]
[1776800955689,70.32,74969.35,0.0,0.98543,1e-05,1.77983]
[1776800956693,70.32,74971.34,0.0,0.98545,1e-05,1.7777]
[1776800958713,70.32,74961.84,0.0,0.98534,1e-05,1.78857]
[1776800960725,70.32,74967.46,0.0,0.9854,1e-05,1.78242]
[1776800961729,70.33,74967.44,0.0,0.9854,1e-05,1.78254]
[1776800965757,70.33,74974.36,0.0,0.98547,1e-05,1.77515]
[1776800966770,70.33,74997.94,0.0,0.98573,1e-05,1.74901]
[1776800967778,70.33,75004.74,0.0,0.9858,1e-05,1.74165]
[1776800968781,70.33,75013.64,0.0,0.98589,1e-05,1.73202]
[1776800969787,70.33,75016.13,0.0,0.98592,1e-05,1.72947]
[1776800974823,70.34,75015.34,0.0,0.98592,1e-05,1.72831]
[1776800976413,70.34,75024.79,0.0,0.98602,1e-05,1.71835]
[1776800977845,70.33,75017.71,0.0,0.98595,1e-05,1.72514]
[1776800979864,70.32,75016.98,0.0,0.98595,1e-05,1.72497]
[1776800981872,70.31,75009.76,0.0,0.98589,1e-05,1.73191]
[1776800983886,70.31,75002.7,0.0,0.98582,1e-05,1.73868]
[1776800984893,70.3,74999.61,0.0,0.98579,1e-05,1.74158]
[1776800989928,70.28,74998.42,0.0,0.9858,1e-05,1.74083]
[1776800990936,70.29,74985.75,0.0,0.98566,1e-05,1.75519]
[1776800991947,70.29,74984.75,0.0,0.98565,1e-05,1.75645]
[1776800996553,70.29,74993.74,0.0,0.98574,1e-05,1.74707]
[1776800997984,70.3,75005.38,0.0,0.98586,1e-05,1.73454]
[1776800998992,70.3,75006.15,0.0,0.98587,1e-05,1.73388]
[1776801002087,70.3,75038.92,0.0,0.98621,1e-05,1.6987]
[1776801003046,70.3,75073.25,0.0,0.98656,1e-05,1.6619]
[1776801004055,70.3,75089.17,0.0,0.98672,1e-05,1.64463]
[1776801005084,70.3,75081.54,0.0,0.98665,1e-05,1.65235]
[1776801006644,70.29,75049.52,0.0,0.98633,1e-05,1.68576]
[1776801008078,70.29,75033.53,0.0,0.98617,1e-05,1.70261]
[1776801009084,70.28,75032.78,0.0,0.98617,1e-05,1.70299]
[1776801010091,70.28,75049.35,0.0,0.98634,1e-05,1.68466]
[1776801011105,70.27,75044.72,0.0,0.9863,1e-05,1.68924]
[1776801013113,70.27,75032.73,0.0,0.98618,1e-05,1.70135]
[1776801014119,70.26,75029.31,0.0,0.98615,1e-05,1.70463]
[1776801016727,70.25,75010.38,0.0,0.98596,1e-05,1.72391]
[1776801018151,70.25,75007.69,0.0,0.98594,1e-05,1.72638]
[1776801019161,70.24,75017.77,0.0,0.98605,1e-05,1.71487]
[1776801020169,70.24,75044.24,0.0,0.98633,1e-05,1.68573]
[1776801021177,70.23,75044.24,0.0,0.98633,1e-05,1.6853]
[1776801022185,70.23,75055.39,0.0,0.98645,1e-05,1.67293]
[1776801023188,70.23,75056.61,0.0,0.98647,1e-05,1.67125]
[1776801024195,70.22,75050.52,0.0,0.98641,1e-05,1.67739]
[1776801026796,70.21,75045.07,0.0,0.98636,1e-05,1.68207]
[1776801028227,70.21,75038.13,0.0,0.9863,1e-05,1.68915]
[1776801029230,70.21,75029.65,0.0,0.98621,1e-05,1.6979]
[1776801030238,70.2,75032.31,0.0,0.98624,1e-05,1.69459]
[1776801035273,70.19,75021.32,0.0,0.98617,1e-05,1.70216]
[1776801036297,70.18,75020.15,0.0,0.98616,1e-05,1.703]
[1776801037286,70.18,75014.11,0.0,0.9861,1e-05,1.70912]
[1776801038293,70.17,75011.2,0.0,0.98607,1e-05,1.71184]
[1776801040315,70.17,75026.2,0.0,0.98624,1e-05,1.69464]
[1776801041314,70.16,75035.3,0.0,0.98634,1e-05,1.68439]
[1776801042323,70.16,75036.42,0.0,0.98635,1e-05,1.68278]
[1776801045342,70.15,75018.15,0.0,0.98617,1e-05,1.70129]
[1776801046349,70.14,75012.29,0.0,0.98612,1e-05,1.70723]
[1776801047356,70.14,75010.9,0.0,0.98611,1e-05,1.70829]
[1776801052391,70.12,75016.26,0.0,0.98618,1e-05,1.70021]
[1776801057427,70.1,75007.27,0.0,0.98611,1e-05,1.70775]
[1776801058434,70.09,74997.36,0.0,0.98602,1e-05,1.71763]
[1776801061466,70.09,74979.33,0.0,0.98583,1e-05,1.73648]
[1776801062473,70.08,74971.64,0.0,0.98576,1e-05,1.74448]
[1776801063478,70.08,74964.93,0.0,0.98568,1e-05,1.75224]
[1776801065493,70.08,74976.57,0.0,0.9858,1e-05,1.73947]
[1776801066497,70.09,74986.98,0.0,0.98591,1e-05,1.72833]
[1776801069526,70.09,74980.88,0.0,0.98584,1e-05,1.7356]
[1776801072546,70.1,74967.95,0.0,0.9857,1e-05,1.75041]
[1776801073553,70.1,74960.69,0.0,0.98562,1e-05,1.75863]
[1776801075566,70.1,74955.09,0.0,0.98556,1e-05,1.76515]
[1776801076575,70.1,74961.44,0.0,0.98562,1e-05,1.75819]
[1776801080602,70.11,74968.7,0.0,0.9857,1e-05,1.75065]
[1776801082617,70.11,74976.13,0.0,0.98577,1e-05,1.74271]
[1776801083622,70.11,74965.03,0.0,0.98565,1e-05,1.75521]
[1776801084634,70.11,74953.03,0.0,0.98552,1e-05,1.76876]
[1776801085640,70.11,74946.37,0.0,0.98545,1e-05,1.77636]
[1776801087660,70.11,74952.81,0.0,0.98552,1e-05,1.76923]
[1776801089675,70.12,74968.77,0.0,0.98569,1e-05,1.75176]
[1776801090676,70.12,74970.27,0.0,0.9857,1e-05,1.75024]
[1776801095712,70.12,74969.45,0.0,0.9857,1e-05,1.74961]
[1776801098732,70.13,74973.44,0.0,0.98574,1e-05,1.74566]
[1776801099740,70.13,74983.0,0.0,0.98584,1e-05,1.73525]
[1776801100749,70.13,74984.76,0.0,0.98586,1e-05,1.73349]
[1776801105781,70.14,74981.63,0.0,0.98582,1e-05,1.73785]
[1776801108804,70.14,74994.09,0.0,0.98595,1e-05,1.724]
[1776801109810,70.13,75001.06,0.0,0.98603,1e-05,1.71589]
[1776801110818,70.13,74998.94,0.0,0.98601,1e-05,1.71776]
[1776801111824,70.13,74991.66,0.0,0.98594,1e-05,1.72528]
[1776801112835,70.12,74985.54,0.0,0.98588,1e-05,1.73153]
[1776801113840,70.12,74985.02,0.0,0.98587,1e-05,1.7323]
[1776801115857,70.13,74977.98,0.0,0.98579,1e-05,1.74046]
[1776801116859,70.13,74978.12,0.0,0.98579,1e-05,1.74048]
[1776801121894,70.14,74975.58,0.0,0.98576,1e-05,1.74417]
[1776801123914,70.14,74958.66,0.0,0.98557,1e-05,1.76334]
[1776801124922,70.14,74948.39,0.0,0.98546,1e-05,1.77499]
[1776801125928,70.14,74959.91,0.0,0.98558,1e-05,1.76221]
[1776801126935,70.14,74969.64,0.0,0.98569,1e-05,1.75151]
[1776801127943,70.14,74970.47,0.0,0.98569,1e-05,1.75075]
[1776801131977,70.15,74979.66,0.0,0.98579,1e-05,1.74122]
[1776801132979,70.15,74976.86,0.0,0.98575,1e-05,1.7445]
[1776801135996,70.15,74962.05,0.0,0.98559,1e-05,1.7615]
[1776801137608,70.16,74961.43,0.0,0.98558,1e-05,1.76248]
[1776801142042,70.16,74954.81,0.0,0.9855,1e-05,1.77049]
[1776801143050,70.16,74953.01,0.0,0.98548,1e-05,1.77264]
[1776801147681,70.17,74927.45,0.0,0.98519,1e-05,1.80211]
[1776801149093,70.17,74927.26,0.0,0.98519,1e-05,1.8024]
[1776801153120,70.17,74925.77,0.0,0.98519,1e-05,1.80201]
[1776801155135,70.17,74931.41,0.0,0.98525,1e-05,1.79574]
[1776801157750,70.17,74922.72,0.0,0.98515,1e-05,1.80583]
[1776801163192,70.18,74927.9,0.0,0.98521,1e-05,1.80029]
[1776801168232,70.18,74928.01,0.0,0.98521,1e-05,1.8004]
[1776801169234,70.18,74919.7,0.0,0.98511,1e-05,1.80995]
[1776801170242,70.18,74914.24,0.0,0.98505,1e-05,1.81619]
[1776801171248,70.18,74916.36,0.0,0.98508,1e-05,1.8138]
[1776801172255,70.18,74924.97,0.0,0.98517,1e-05,1.80406]
[1776801174269,70.18,74914.08,0.0,0.98505,1e-05,1.81658]
[1776801177891,70.18,74922.98,0.0,0.98515,1e-05,1.80652]
[1776801178302,70.18,74922.98,0.0,0.98515,1e-05,1.80657]
[1776801183336,70.18,74921.75,0.0,0.98513,1e-05,1.80824]
[1776801187965,70.19,74932.58,0.0,0.98524,1e-05,1.79676]
[1776801193414,70.21,74934.07,0.0,0.98524,1e-05,1.79666]
[1776801195426,70.21,74941.45,0.0,0.98532,1e-05,1.78846]
[1776801198035,70.21,74935.68,0.0,0.98526,1e-05,1.79515]
[1776801198447,70.21,74935.68,0.0,0.98525,1e-05,1.79583]
[1776801203483,70.22,74938.52,0.0,0.98527,1e-05,1.79351]
[1776801208519,70.22,74938.13,0.0,0.98527,1e-05,1.7943]
[1776801209526,70.23,74953.48,0.0,0.98543,1e-05,1.77709]
[1776801210532,70.23,74961.1,0.0,0.98552,1e-05,1.76866]
[1776801213552,70.23,74969.62,0.0,0.98562,1e-05,1.75721]
[1776801214559,70.23,74974.86,0.0,0.98568,1e-05,1.75153]
[1776801215567,70.23,74979.75,0.0,0.98573,1e-05,1.74627]
[1776801216573,70.23,74985.91,0.0,0.98579,1e-05,1.73962]
[1776801219596,70.24,74990.58,0.0,0.98584,1e-05,1.73501]
[1776801220603,70.24,74982.77,0.0,0.98575,1e-05,1.74379]
[1776801221608,70.24,74976.15,0.0,0.98568,1e-05,1.75128]
[1776801226648,70.25,74974.58,0.0,0.98566,1e-05,1.75376]
[1776801231680,70.25,74965.48,0.0,0.98555,1e-05,1.76463]
[1776801232687,70.25,74956.02,0.0,0.98545,1e-05,1.77533]
[1776801234700,70.26,74950.73,0.0,0.98539,1e-05,1.78149]
[1776801239736,70.26,74955.4,0.0,0.98543,1e-05,1.77677]
[1776801241756,70.26,74975.23,0.0,0.98565,1e-05,1.75485]
[1776801243767,70.26,74978.95,0.0,0.98568,1e-05,1.751]
[1776801245783,70.27,74972.22,0.0,0.98561,1e-05,1.75881]
[1776801246791,70.27,74973.72,0.0,0.98562,1e-05,1.75729]
[1776801250818,70.27,74980.17,0.0,0.98569,1e-05,1.75072]
[1776801251848,70.28,74991.65,0.0,0.98581,1e-05,1.73818]
[1776801252834,70.28,74993.89,0.0,0.98583,1e-05,1.7359]
[1776801257867,70.28,74990.7,0.0,0.98579,1e-05,1.74033]
[1776801262903,70.29,74984.06,0.0,0.98571,1e-05,1.74859]
[1776801264916,70.3,74975.38,0.0,0.98561,1e-05,1.75856]
[1776801268946,70.3,74970.21,0.0,0.98555,1e-05,1.76534]
[1776801269953,70.31,74966.91,0.0,0.98551,1e-05,1.76916]
[1776801274988,70.31,74969.54,0.0,0.98555,1e-05,1.76459]
[1776801280051,70.32,74968.41,0.0,0.98553,1e-05,1.76657]
[1776801285090,70.32,74962.06,0.0,0.98545,1e-05,1.77435]
[1776801289124,70.33,74955.63,0.0,0.98538,1e-05,1.78205]
[1776801290134,70.33,74942.99,0.0,0.98524,1e-05,1.79642]
[1776801291145,70.33,74942.9,0.0,0.98524,1e-05,1.79661]
[1776801292145,70.33,74950.01,0.0,0.98532,1e-05,1.78866]
[1776801293152,70.33,74949.53,0.0,0.98531,1e-05,1.7893]
[1776801298187,70.33,74949.86,0.0,0.98531,1e-05,1.78939]
[1776801303225,70.34,74953.56,0.0,0.98534,1e-05,1.78569]
[1776801304234,70.34,74954.63,0.0,0.98536,1e-05,1.78458]
[1776801305242,70.34,74945.87,0.0,0.98526,1e-05,1.79457]
[1776801306245,70.34,74943.83,0.0,0.98524,1e-05,1.79696]
[1776801308823,70.34,74958.73,0.0,0.9854,1e-05,1.7804]
[1776801310274,70.34,74964.47,0.0,0.98546,1e-05,1.77406]
[1776801311281,70.34,74965.93,0.0,0.98547,1e-05,1.77255]
[1776801312289,70.35,74959.24,0.0,0.9854,1e-05,1.78017]
[1776801313296,70.35,74960.63,0.0,0.98541,1e-05,1.77872]
[1776801316319,70.35,74965.65,0.0,0.98546,1e-05,1.77343]
[1776801318893,70.35,74974.24,0.0,0.98555,1e-05,1.7642]
[1776801320347,70.35,74976.5,0.0,0.98558,1e-05,1.76196]
[1776801322358,70.36,74982.47,0.0,0.98564,1e-05,1.75546]
[1776801323365,70.36,74975.99,0.0,0.98557,1e-05,1.76283]
[1776801324372,70.36,74981.62,0.0,0.98563,1e-05,1.7567]
[1776801325380,70.36,74989.2,0.0,0.98571,1e-05,1.74862]
[1776801327393,70.36,75000.22,0.0,0.98583,1e-05,1.73594]
[1776801328964,70.35,74999.18,0.0,0.98583,1e-05,1.73611]
[1776801330414,70.34,74991.48,0.0,0.98575,1e-05,1.7436]
[1776801331422,70.34,74983.17,0.0,0.98569,1e-05,1.74998]
[1776801335451,70.34,74976.61,0.0,0.98561,1e-05,1.7579]
[1776801339039,70.34,74984.34,0.0,0.98569,1e-05,1.74979]
[1776801344512,70.35,74982.02,0.0,0.98566,1e-05,1.75334]
[1776801349111,70.36,75005.03,0.0,0.9859,1e-05,1.7286]
[1776801349547,70.36,75005.03,0.0,0.98589,1e-05,1.72881]
[1776801354582,70.37,75005.64,0.0,0.98589,1e-05,1.72913]
[1776801357603,70.37,75011.57,0.0,0.98595,1e-05,1.72324]
[1776801362638,70.38,75008.75,0.0,0.98591,1e-05,1.72732]
[1776801363645,70.38,75002.58,0.0,0.98584,1e-05,1.73428]
[1776801366667,70.39,75012.28,0.0,0.98594,1e-05,1.72421]
[1776801369251,70.39,75006.16,0.0,0.98587,1e-05,1.73131]
[1776801372709,70.4,74990.38,0.0,0.98569,1e-05,1.74946]
[1776801373716,70.4,74977.15,0.0,0.98555,1e-05,1.76429]
[1776801378752,70.41,74976.48,0.0,0.98554,1e-05,1.76572]
[1776801381772,70.41,74986.59,0.0,0.98564,1e-05,1.75491]
[1776801385800,70.42,74990.59,0.0,0.98568,1e-05,1.75112]
[1776801389829,70.42,74995.61,0.0,0.98573,1e-05,1.74625]
[1776801394863,70.43,74993.52,0.0,0.98571,1e-05,1.7471]
[1776801399898,70.44,74984.29,0.0,0.98561,1e-05,1.75815]
[1776801403926,70.44,74975.74,0.0,0.98551,1e-05,1.76823]
[1776801404934,70.44,74970.58,0.0,0.98545,1e-05,1.77412]
[1776801405940,70.44,74965.3,0.0,0.98539,1e-05,1.78016]
[1776801407954,70.44,74967.71,0.0,0.98542,1e-05,1.77767]
[1776801408962,70.45,74985.12,0.0,0.9856,1e-05,1.75835]
[1776801409977,70.45,74988.8,0.0,0.98564,1e-05,1.75441]
[1776801411984,70.45,74981.43,0.0,0.98556,1e-05,1.7629]
[1776801412992,70.45,74985.43,0.0,0.9856,1e-05,1.75859]
[1776801417017,70.46,74983.28,0.0,0.98557,1e-05,1.76157]
[1776801422057,70.46,74981.08,0.0,0.98554,1e-05,1.76474]
[1776801424067,70.46,74964.17,0.0,0.98536,1e-05,1.78393]
[1776801425076,70.46,74952.1,0.0,0.98522,1e-05,1.79764]
[1776801426081,70.47,74955.5,0.0,0.98526,1e-05,1.79389]
[1776801427089,70.47,74966.96,0.0,0.98538,1e-05,1.78108]
[1776801428097,70.47,74969.41,0.0,0.98541,1e-05,1.77844]
[1776801430111,70.47,74963.4,0.0,0.98534,1e-05,1.78542]
[1776801431138,70.47,74962.13,0.0,0.98533,1e-05,1.78695]
[1776801436155,70.47,74959.8,0.0,0.9853,1e-05,1.79007]
[1776801438167,70.48,74954.12,0.0,0.98523,1e-05,1.79665]
[1776801440188,70.48,74959.5,0.0,0.98529,1e-05,1.79074]
[1776801441188,70.48,74959.5,0.0,0.98529,1e-05,1.79082]
[1776801445217,70.48,74963.38,0.0,0.98533,1e-05,1.78682]
[1776801450253,70.48,74961.35,0.0,0.9853,1e-05,1.78956]
[1776801455287,70.49,74962.8,0.0,0.98533,1e-05,1.78609]
[1776801460342,70.49,74978.05,0.0,0.98549,1e-05,1.7695]
[1776801461363,70.49,74982.43,0.0,0.98554,1e-05,1.76474]
[1776801462342,70.5,74975.84,0.0,0.98547,1e-05,1.77223]
[1776801463350,70.5,74972.41,0.0,0.98543,1e-05,1.77619]
[1776801468389,70.5,74972.34,0.0,0.98542,1e-05,1.77687]
[1776801473420,70.51,74974.11,0.0,0.98544,1e-05,1.77546]
[1776801478455,70.51,74973.31,0.0,0.98542,1e-05,1.77692]
[1776801483492,70.52,74975.6,0.0,0.98544,1e-05,1.77493]
[1776801488528,70.52,74978.37,0.0,0.98547,1e-05,1.7724]
[1776801490097,70.52,74983.32,0.0,0.98552,1e-05,1.76713]
[1776801492557,70.53,74975.25,0.0,0.98543,1e-05,1.77639]
[1776801493563,70.53,74974.99,0.0,0.98542,1e-05,1.77678]
[1776801494570,70.53,74965.3,0.0,0.98532,1e-05,1.78776]
[1776801495581,70.53,74963.38,0.0,0.98529,1e-05,1.7901]
[1776801497591,70.53,74968.89,0.0,0.98535,1e-05,1.78409]
[1776801500167,70.53,74961.69,0.0,0.98527,1e-05,1.79239]
[1776801500612,70.53,74961.69,0.0,0.98527,1e-05,1.79247]
[1776801505649,70.54,74951.2,0.0,0.98515,1e-05,1.8047]
[1776801510682,70.54,74953.68,0.0,0.98518,1e-05,1.8022]
[1776801514710,70.54,74964.19,0.0,0.98531,1e-05,1.78825]
[1776801516724,70.54,74970.0,0.0,0.98537,1e-05,1.7819]
[1776801521759,70.55,74972.96,0.0,0.9854,1e-05,1.77906]
[1776801526794,70.55,74980.02,0.0,0.98547,1e-05,1.77164]
[1776801527801,70.55,74988.45,0.0,0.98556,1e-05,1.76237]
[1776801532836,70.56,74982.76,0.0,0.98549,1e-05,1.7693]
[1776801537876,70.56,74982.07,0.0,0.98548,1e-05,1.77065]
[1776801542909,70.57,74977.32,0.0,0.98542,1e-05,1.77653]
[1776801547944,70.57,74979.48,0.0,0.98544,1e-05,1.77468]
[1776801552980,70.58,74979.55,0.0,0.98544,1e-05,1.77519]
[1776801553986,70.58,74974.69,0.0,0.98538,1e-05,1.78074]
[1776801557010,70.58,74981.43,0.0,0.98545,1e-05,1.77354]
[1776801562044,70.58,74980.89,0.0,0.98544,1e-05,1.77472]
[1776801567079,70.59,74985.79,0.0,0.98549,1e-05,1.76983]
[1776801570100,70.59,74990.86,0.0,0.98554,1e-05,1.76454]
[1776801572115,70.59,75000.91,0.0,0.98566,1e-05,1.75135]
[1776801573121,70.6,75003.96,0.0,0.98569,1e-05,1.74812]
[1776801574133,70.6,75010.06,0.0,0.98576,1e-05,1.74156]
[1776801575135,70.6,75012.77,0.0,0.98579,1e-05,1.73874]
[1776801576142,70.6,75018.36,0.0,0.98584,1e-05,1.73278]
[1776801581177,70.61,75027.96,0.0,0.98594,1e-05,1.72317]
[1776801582185,70.61,75034.37,0.0,0.986,1e-05,1.71638]
[1776801583192,70.61,75033.71,0.0,0.98599,1e-05,1.7173]
[1776801587219,70.62,75022.81,0.0,0.98587,1e-05,1.72997]
[1776801588234,70.62,75010.63,0.0,0.98574,1e-05,1.74352]
[1776801589235,70.62,75010.63,0.0,0.98574,1e-05,1.74367]
[1776801590244,70.62,75017.12,0.0,0.98581,1e-05,1.73669]
[1776801591249,70.64,75016.01,0.0,0.98578,1e-05,1.73956]
[1776801596285,70.69,75016.28,0.0,0.98572,1e-05,1.74588]
[1776801598299,70.7,75021.98,0.0,0.98578,1e-05,1.73991]
[1776801599316,70.71,75021.79,0.0,0.98576,1e-05,1.74171]
[1776801600339,70.72,75016.06,0.0,0.98568,1e-05,1.74957]
[1776801602337,70.73,74999.9,0.0,0.98551,1e-05,1.76774]
[1776801603342,70.73,74987.28,0.0,0.98537,1e-05,1.78193]
[1776801604351,70.73,74986.73,0.0,0.98536,1e-05,1.78263]
[1776801608386,70.73,74995.54,0.0,0.98545,1e-05,1.77316]
[1776801609386,70.73,75001.71,0.0,0.98552,1e-05,1.7664]
[1776801610401,70.73,75002.22,0.0,0.98552,1e-05,1.76594]
[1776801611433,70.73,75007.51,0.0,0.98558,1e-05,1.76008]
[1776801612411,70.73,75028.74,0.0,0.98581,1e-05,1.73692]
[1776801613418,70.74,75032.94,0.0,0.98585,1e-05,1.73249]
[1776801615431,70.74,75034.82,0.0,0.98587,1e-05,1.73079]
[1776801620468,70.75,75038.03,0.0,0.98589,1e-05,1.72818]
[1776801624496,70.75,75032.73,0.0,0.98583,1e-05,1.73466]
[1776801627517,70.76,75038.17,0.0,0.98588,1e-05,1.7292]
[1776801629531,70.76,75042.39,0.0,0.98592,1e-05,1.72511]
[1776801634565,70.77,75046.02,0.0,0.98597,1e-05,1.71958]
[1776801635573,70.76,75037.14,0.0,0.98588,1e-05,1.72876]
[1776801636580,70.75,75044.96,0.0,0.98597,1e-05,1.71923]
[1776801640175,70.75,75053.94,0.0,0.98607,1e-05,1.70938]
[1776801644638,70.76,75048.35,0.0,0.98601,1e-05,1.71574]
[1776801650248,70.76,75050.01,0.0,0.98602,1e-05,1.71471]
[1776801653701,70.77,75061.3,0.0,0.98613,1e-05,1.70283]
[1776801658736,70.75,75063.2,0.0,0.98617,1e-05,1.69853]
[1776801661757,70.74,75074.17,0.0,0.98629,1e-05,1.68587]
[1776801662764,70.73,75077.61,0.0,0.98634,1e-05,1.68137]
[1776801664782,70.72,75092.31,0.0,0.9865,1e-05,1.66495]
[1776801665786,70.72,75098.54,0.0,0.98656,1e-05,1.65835]
[1776801666811,70.72,75109.66,0.0,0.98668,1e-05,1.64594]
[1776801668809,70.71,75104.62,0.0,0.98663,1e-05,1.65054]
[1776801673843,70.7,75107.75,0.0,0.98668,1e-05,1.64552]
[1776801677870,70.68,75112.63,0.0,0.98674,1e-05,1.63909]
[1776801680459,70.68,75128.34,0.0,0.9869,1e-05,1.62209]
[1776801681913,70.67,75130.59,0.0,0.98693,1e-05,1.61919]
[1776801683913,70.67,75123.43,0.0,0.98687,1e-05,1.62604]
[1776801684922,70.67,75116.55,0.0,0.9868,1e-05,1.6329]
[1776801690530,70.65,75137.67,0.0,0.98702,1e-05,1.6095]
[1776801691976,70.65,75140.11,0.0,0.98707,1e-05,1.60427]
[1776801697012,70.64,75142.26,0.0,0.9871,1e-05,1.60079]
[1776801699024,70.63,75147.97,0.0,0.98716,1e-05,1.59444]
[1776801704060,70.62,75151.03,0.0,0.9872,1e-05,1.59013]
[1776801709095,70.61,75149.81,0.0,0.9872,1e-05,1.5902]
[1776801712116,70.6,75155.3,0.0,0.98726,1e-05,1.5839]
[1776801716145,70.6,75149.91,0.0,0.98722,1e-05,1.58848]
[1776801721188,70.58,75151.09,0.0,0.98724,1e-05,1.58612]
[1776801722195,70.58,75159.5,0.0,0.98732,1e-05,1.57734]
[1776801723202,70.58,75165.19,0.0,0.98738,1e-05,1.57136]
[1776801728238,70.57,75163.39,0.0,0.98737,1e-05,1.57218]
[1776801729244,70.57,75154.74,0.0,0.98729,1e-05,1.58076]
[1776801730251,70.57,75148.56,0.0,0.98723,1e-05,1.58683]
[1776801731259,70.57,75137.87,0.0,0.98713,1e-05,1.59753]
[1776801732265,70.56,75132.15,0.0,0.98708,1e-05,1.60316]
[1776801737300,70.55,75134.94,0.0,0.98712,1e-05,1.59899]
[1776801739316,70.55,75129.76,0.0,0.98707,1e-05,1.6038]
[1776801744351,70.53,75136.19,0.0,0.98715,1e-05,1.59586]
[1776801747371,70.53,75127.3,0.0,0.98707,1e-05,1.60424]
[1776801752405,70.52,75120.45,0.0,0.98703,1e-05,1.6078]
[1776801755427,70.51,75114.66,0.0,0.98698,1e-05,1.61297]
[1776801757441,70.5,75101.06,0.0,0.98685,1e-05,1.62652]
[1776801762478,70.49,75097.48,0.0,0.98683,1e-05,1.6287]
[1776801767512,70.48,75097.2,0.0,0.98684,1e-05,1.62745]
[1776801769526,70.47,75102.34,0.0,0.9869,1e-05,1.62148]
[1776801774561,70.46,75104.16,0.0,0.98693,1e-05,1.61812]
[1776801779596,70.44,75103.05,0.0,0.98693,1e-05,1.6178]
[1776801782622,70.44,75092.81,0.0,0.98684,1e-05,1.62758]
[1776801783630,70.43,75087.73,0.0,0.98679,1e-05,1.63259]
[1776801785644,70.43,75082.89,0.0,0.98675,1e-05,1.63702]
[1776801790679,70.44,75100.14,0.0,0.98691,1e-05,1.61996]
[1776801791686,70.43,75104.61,0.0,0.98696,1e-05,1.61501]
[1776801792696,70.43,75110.14,0.0,0.98702,1e-05,1.60898]
[1776801793701,70.43,75124.35,0.0,0.98716,1e-05,1.59404]
[1776801794707,70.43,75126.74,0.0,0.98718,1e-05,1.59134]
[1776801799742,70.41,75123.2,0.0,0.98716,1e-05,1.59373]
[1776801804778,70.4,75121.91,0.0,0.98716,1e-05,1.59382]
[1776801809811,70.39,75123.08,0.0,0.98718,1e-05,1.5914]
[1776801813840,70.38,75115.84,0.0,0.98714,1e-05,1.59571]
[1776801815854,70.38,75116.35,0.0,0.98715,1e-05,1.59468]
[1776801821447,70.37,75118.47,0.0,0.98718,1e-05,1.591]
[1776801823911,70.36,75123.7,0.0,0.98724,1e-05,1.58513]
[1776801824920,70.36,75125.56,0.0,0.98726,1e-05,1.58275]
[1776801829952,70.35,75129.72,0.0,0.98731,1e-05,1.57734]
[1776801835002,70.34,75133.32,0.0,0.98735,1e-05,1.57277]
[1776801836009,70.34,75138.37,0.0,0.98741,1e-05,1.56741]
[1776801838019,70.33,75141.79,0.0,0.98744,1e-05,1.56352]
[1776801841589,70.32,75146.65,0.0,0.9875,1e-05,1.55782]
[1776801844060,70.32,75150.9,0.0,0.98754,1e-05,1.55316]
[1776801845068,70.32,75156.15,0.0,0.98759,1e-05,1.5477]
[1776801847081,70.32,75156.77,0.0,0.9876,1e-05,1.54675]
[1776801852116,70.31,75158.54,0.0,0.98762,1e-05,1.54419]
[1776801857155,70.3,75157.78,0.0,0.98762,1e-05,1.54418]
[1776801858158,70.3,75167.87,0.0,0.98772,1e-05,1.53393]
[1776801859165,70.3,75170.54,0.0,0.98775,1e-05,1.53113]
[1776801864203,70.29,75169.75,0.0,0.98775,1e-05,1.53127]
[1776801869235,70.29,75157.09,0.0,0.98763,1e-05,1.54331]
[1776801870242,70.29,75155.85,0.0,0.98762,1e-05,1.54441]
[1776801875277,70.28,75158.08,0.0,0.98767,1e-05,1.53931]
[1776801876291,70.28,75151.87,0.0,0.98761,1e-05,1.54525]
[1776801877292,70.28,75145.86,0.0,0.98755,1e-05,1.55114]
[1776801882326,70.27,75128.73,0.0,0.9874,1e-05,1.56764]
[1776801884340,70.26,75121.5,0.0,0.98733,1e-05,1.5746]
[1776801889376,70.25,75120.84,0.0,0.98734,1e-05,1.57422]
[1776801894412,70.24,75115.8,0.0,0.9873,1e-05,1.5783]
[1776801895420,70.24,75107.7,0.0,0.98722,1e-05,1.58637]
[1776801900455,70.23,75108.43,0.0,0.98724,1e-05,1.58447]
[1776801904483,70.22,75114.7,0.0,0.98731,1e-05,1.57713]
[1776801906497,70.22,75119.95,0.0,0.98736,1e-05,1.57135]
[1776801908511,70.22,75128.85,0.0,0.98745,1e-05,1.5619]
[1776801913546,70.21,75130.49,0.0,0.98748,1e-05,1.55932]
[1776801918583,70.2,75131.48,0.0,0.98749,1e-05,1.55739]
[1776801923616,70.19,75132.91,0.0,0.98752,1e-05,1.55501]
[1776801928653,70.18,75134.76,0.0,0.98754,1e-05,1.5522]
[1776801933687,70.17,75132.32,0.0,0.98754,1e-05,1.55161]
[1776801936709,70.17,75119.73,0.0,0.98743,1e-05,1.5638]
[1776801937716,70.17,75116.63,0.0,0.9874,1e-05,1.56675]
[1776801942754,70.16,75115.63,0.0,0.9874,1e-05,1.56669]
[1776801947788,70.15,75110.01,0.0,0.98736,1e-05,1.57135]
[1776801948797,70.15,75104.31,0.0,0.9873,1e-05,1.57696]
[1776801949802,70.14,75089.68,0.0,0.98716,1e-05,1.59177]
[1776801950809,70.14,75065.45,0.0,0.98692,1e-05,1.61667]
[1776801951815,70.14,75067.25,0.0,0.98695,1e-05,1.61449]
[1776801953830,70.13,75071.99,0.0,0.987,1e-05,1.60896]
[1776801957857,70.15,75066.35,0.0,0.98693,1e-05,1.61632]
[1776801961889,70.16,75061.29,0.0,0.98686,1e-05,1.62306]
[1776801962893,70.16,75055.51,0.0,0.9868,1e-05,1.62948]
[1776801964906,70.17,75060.81,0.0,0.98685,1e-05,1.6246]
[1776801969941,70.18,75059.54,0.0,0.98682,1e-05,1.62768]
[1776801974977,70.18,75062.2,0.0,0.98686,1e-05,1.62399]
[1776801980018,70.16,75060.95,0.0,0.98686,1e-05,1.62379]
[1776801981021,70.16,75069.91,0.0,0.98695,1e-05,1.61412]
[1776801982575,70.15,75073.63,0.0,0.98699,1e-05,1.60969]
[1776801988072,70.14,75069.1,0.0,0.98696,1e-05,1.61306]
[1776801993115,70.13,75068.73,0.0,0.98699,1e-05,1.60989]
[1776801998146,70.12,75068.27,0.0,0.98699,1e-05,1.60967]
[1776802001169,70.12,75062.99,0.0,0.98694,1e-05,1.61437]
[1776802002716,70.12,75041.27,0.0,0.98672,1e-05,1.63793]
[1776802008215,70.14,75041.32,0.0,0.9867,1e-05,1.63962]
[1776802013250,70.14,75037.55,0.0,0.98666,1e-05,1.64401]
[1776802018285,70.13,75031.1,0.0,0.9866,1e-05,1.6499]
[1776802019292,70.14,75026.07,0.0,0.98655,1e-05,1.65559]
[1776802022865,70.15,75038.47,0.0,0.98667,1e-05,1.64338]
[1776802023341,70.15,75038.47,0.0,0.98666,1e-05,1.64371]
[1776802028377,70.17,75035.96,0.0,0.98662,1e-05,1.64839]
[1776802033413,70.18,75034.19,0.0,0.98659,1e-05,1.65158]
[1776802035426,70.18,75023.76,0.0,0.98647,1e-05,1.66333]
[1776802036433,70.19,75021.77,0.0,0.98645,1e-05,1.66575]
[1776802038448,70.19,75016.96,0.0,0.98639,1e-05,1.67178]
[1776802043003,70.2,75008.18,0.0,0.98629,1e-05,1.68235]
[1776802046503,70.21,75003.14,0.0,0.98623,1e-05,1.68859]
[1776802050530,70.22,75000.18,0.0,0.98619,1e-05,1.69281]
[1776802051539,70.22,75005.5,0.0,0.98626,1e-05,1.68505]
[1776802052545,70.22,75008.13,0.0,0.98629,1e-05,1.68247]
[1776802057588,70.24,75010.13,0.0,0.9863,1e-05,1.68165]
[1776802058591,70.24,75003.76,0.0,0.98622,1e-05,1.68905]
[1776802059598,70.24,74994.48,0.0,0.98613,1e-05,1.69911]
[1776802060605,70.24,74991.42,0.0,0.98609,1e-05,1.70268]
[1776802065640,70.25,74986.01,0.0,0.98602,1e-05,1.70975]
[1776802070675,70.26,74984.98,0.0,0.986,1e-05,1.71201]
[1776802075710,70.27,74979.52,0.0,0.98593,1e-05,1.71909]
[1776802080747,70.28,74977.12,0.0,0.9859,1e-05,1.72282]
[1776802085782,70.29,74973.76,0.0,0.98585,1e-05,1.7276]
[1776802090816,70.3,74969.81,0.0,0.9858,1e-05,1.73302]
[1776802091826,70.3,74982.25,0.0,0.98593,1e-05,1.71976]
[1776802092833,70.31,74988.7,0.0,0.98599,1e-05,1.71293]
[1776802093365,70.31,74988.84,0.0,0.98599,1e-05,1.71302]
[1776802098872,70.3,74989.86,0.0,0.98601,1e-05,1.71152]
[1776802103907,70.29,74995.21,0.0,0.98609,1e-05,1.70351]
[1776802106929,70.27,75004.32,0.0,0.9862,1e-05,1.69192]
[1776802107939,70.27,75005.57,0.0,0.98621,1e-05,1.69016]
[1776802109949,70.26,75014.46,0.0,0.98631,1e-05,1.68016]
[1776802111963,70.26,75012.88,0.0,0.98632,1e-05,1.67883]
[1776802116998,70.24,75019.73,0.0,0.98641,1e-05,1.66916]
[1776802123040,70.22,75020.75,0.0,0.98644,1e-05,1.66587]
[1776802128075,70.2,75020.09,0.0,0.98645,1e-05,1.66475]
[1776802134117,70.18,75020.63,0.0,0.98648,1e-05,1.66197]
[1776802141166,70.16,75022.42,0.0,0.98653,1e-05,1.65715]
[1776802145193,70.15,75027.69,0.0,0.98659,1e-05,1.65048]
[1776802148215,70.13,75034.55,0.0,0.98667,1e-05,1.64182]
[1776802153786,70.12,75036.27,0.0,0.9867,1e-05,1.63866]
[1776802159292,70.1,75037.78,0.0,0.98674,1e-05,1.63475]
[1776802161308,70.1,75029.68,0.0,0.98666,1e-05,1.64265]
[1776802162313,70.09,75035.0,0.0,0.98672,1e-05,1.63668]
[1776802167368,70.08,75049.93,0.0,0.98689,1e-05,1.61933]
[1776802168360,70.08,75061.0,0.0,0.987,1e-05,1.60748]
[1776802170369,70.07,75068.31,0.0,0.98708,1e-05,1.59933]
[1776802171376,70.07,75076.48,0.0,0.98718,1e-05,1.58845]
[1776802176412,70.06,75080.5,0.0,0.98723,1e-05,1.58335]
[1776802181474,70.05,75132.27,0.0,0.98773,1e-05,1.52988]
[1776802182483,70.05,75129.44,0.0,0.98771,1e-05,1.53258]
[1776802184009,70.05,75213.38,0.0,0.98848,1e-05,1.45012]
[1776802184502,70.05,75223.24,0.0,0.98857,1e-05,1.44094]
[1776802185534,70.06,75223.24,0.0,0.98856,1e-05,1.44151]
[1776802186536,70.06,75287.7,0.0,0.98912,1e-05,1.38108]
[1776802187539,70.06,75338.36,0.0,0.98954,1e-05,1.33574]
[1776802188559,70.07,75329.26,0.0,0.98946,1e-05,1.34411]
[1776802189560,70.07,75350.55,0.0,0.98963,1e-05,1.32528]
[1776802190570,70.07,75369.38,0.0,0.98979,1e-05,1.30861]
[1776802191576,70.07,75381.28,0.0,0.98988,1e-05,1.29841]
[1776802192589,70.1,75410.28,0.0,0.99008,1e-05,1.27592]
[1776802194106,70.13,75404.21,0.0,0.99001,1e-05,1.28452]
[1776802194607,70.14,75404.21,0.0,0.99,1e-05,1.28482]
[1776802197623,70.2,75414.05,0.0,0.99003,1e-05,1.28265]
[1776802198636,70.2,75406.79,0.0,0.98997,1e-05,1.28894]
[1776802199647,70.21,75390.04,0.0,0.98983,1e-05,1.30411]
[1776802200658,70.21,75370.68,0.0,0.98967,1e-05,1.32117]
[1776802201666,70.21,75344.98,0.0,0.98946,1e-05,1.34453]
[1776802204203,70.22,75369.13,0.0,0.98965,1e-05,1.32341]
[1776802204679,70.22,75369.13,0.0,0.98965,1e-05,1.32364]
[1776802205685,70.22,75364.02,0.0,0.98961,1e-05,1.32818]
[1776802206694,70.22,75345.79,0.0,0.98946,1e-05,1.34471]
[1776802207706,70.22,75354.1,0.0,0.98953,1e-05,1.33726]
[1776802208724,70.22,75393.84,0.0,0.98985,1e-05,1.30209]
[1776802209725,70.22,75410.76,0.0,0.98998,1e-05,1.28775]
[1776802210773,70.22,75431.9,0.0,0.99014,1e-05,1.26953]
[1776802211924,70.22,75466.28,0.0,0.99041,1e-05,1.24035]
[1776802212966,70.22,75475.62,0.0,0.99048,1e-05,1.23252]
[1776802214331,70.22,75464.11,0.0,0.99039,1e-05,1.24217]
[1776802214808,70.23,75464.11,0.0,0.99039,1e-05,1.24244]
[1776802215798,70.23,75463.46,0.0,0.99038,1e-05,1.2437]
[1776802216805,70.24,75472.76,0.0,0.99045,1e-05,1.23625]
[1776802217811,70.28,75490.5,0.0,0.99055,1e-05,1.22519]
[1776802218836,70.32,75495.25,0.0,0.99055,1e-05,1.22517]
[1776802220838,70.4,75512.94,0.0,0.99061,1e-05,1.21833]
[1776802221848,70.45,75504.07,0.0,0.99051,1e-05,1.22972]
[1776802222867,70.49,75503.35,0.0,0.99047,1e-05,1.23416]
[1776802224403,70.53,75528.47,0.0,0.99062,1e-05,1.2171]
[1776802224885,70.57,75528.47,0.0,0.99059,1e-05,1.22095]
[1776802225889,70.61,75528.91,0.0,0.99056,1e-05,1.22459]
[1776802226921,70.65,75496.99,0.0,0.99028,1e-05,1.25521]
[1776802228913,70.69,75531.15,0.0,0.99051,1e-05,1.23032]
[1776802229919,70.74,75529.9,0.0,0.99046,1e-05,1.23553]
[1776802231938,70.74,75505.25,0.0,0.99028,1e-05,1.25507]
[1776802232944,70.75,75498.63,0.0,0.99023,1e-05,1.261]
[1776802234509,70.75,75491.35,0.0,0.99017,1e-05,1.2675]
[1776802235962,70.76,75493.8,0.0,0.99018,1e-05,1.26609]
[1776802237977,70.76,75483.17,0.0,0.99009,1e-05,1.27578]
[1776802238997,70.77,75491.08,0.0,0.99015,1e-05,1.26936]
[1776802240000,70.77,75487.97,0.0,0.99013,1e-05,1.27233]
[1776802241003,70.8,75472.87,0.0,0.98998,1e-05,1.2884]
[1776802242010,70.81,75470.49,0.0,0.98996,1e-05,1.29073]
[1776802243019,70.81,75480.74,0.0,0.99004,1e-05,1.28222]
[1776802244584,70.81,75467.45,0.0,0.98993,1e-05,1.29394]
[1776802245040,70.82,75467.45,0.0,0.98993,1e-05,1.29422]
[1776802246050,70.82,75475.08,0.0,0.98999,1e-05,1.28793]
[1776802247051,70.82,75474.64,0.0,0.98998,1e-05,1.2886]
[1776802250072,70.83,75516.64,0.0,0.99029,1e-05,1.25376]
[1776802251107,70.83,75531.99,0.0,0.99041,1e-05,1.24085]
[1776802252087,70.83,75531.9,0.0,0.99041,1e-05,1.2405]
[1776802257122,70.82,75537.26,0.0,0.99046,1e-05,1.23516]
[1776802258130,70.82,75548.01,0.0,0.99054,1e-05,1.22624]
[1776802259138,70.82,75551.08,0.0,0.99057,1e-05,1.22369]
[1776802260145,70.82,75557.9,0.0,0.99062,1e-05,1.21808]
[1776802261152,70.82,75566.87,0.0,0.99068,1e-05,1.21073]
[1776802262163,70.82,75564.72,0.0,0.99067,1e-05,1.2125]
[1776802263171,70.82,75573.94,0.0,0.99073,1e-05,1.20499]
[1776802264180,70.82,75576.41,0.0,0.99075,1e-05,1.2032]
[1776802266196,70.82,75581.76,0.0,0.99078,1e-05,1.1994]
[1776802268212,70.83,75566.15,0.0,0.99067,1e-05,1.21215]
[1776802269221,70.83,75570.84,0.0,0.9907,1e-05,1.20834]
[1776802270226,70.83,75554.14,0.0,0.99058,1e-05,1.22202]
[1776802271236,70.83,75539.68,0.0,0.99047,1e-05,1.23395]
[1776802272245,70.82,75571.92,0.0,0.99071,1e-05,1.20742]
[1776802273249,70.82,75587.69,0.0,0.99083,1e-05,1.19465]
[1776802274255,70.83,75592.22,0.0,0.99086,1e-05,1.19104]
[1776802277281,70.83,75583.68,0.0,0.9908,1e-05,1.19807]
[1776802278293,70.83,75575.58,0.0,0.99074,1e-05,1.20468]
[1776802279290,70.83,75565.86,0.0,0.99067,1e-05,1.21262]
[1776802280303,70.83,75553.0,0.0,0.99057,1e-05,1.22318]
[1776802282313,70.83,75548.21,0.0,0.99054,1e-05,1.2271]
[1776802283317,70.83,75542.14,0.0,0.99049,1e-05,1.23211]
[1776802285338,70.83,75542.61,0.0,0.99049,1e-05,1.23167]
[1776802288353,70.83,75550.77,0.0,0.99056,1e-05,1.22487]
[1776802289360,70.83,75555.8,0.0,0.99059,1e-05,1.22072]
[1776802291374,70.83,75563.3,0.0,0.99066,1e-05,1.21274]
[1776802293389,70.83,75575.35,0.0,0.99075,1e-05,1.20293]
[1776802294395,70.83,75590.2,0.0,0.99085,1e-05,1.19119]
[1776802295413,70.83,75586.09,0.0,0.99082,1e-05,1.19498]
[1776802296413,70.84,75577.27,0.0,0.99075,1e-05,1.2028]
[1776802297422,70.84,75559.46,0.0,0.99062,1e-05,1.21734]
[1776802298424,70.84,75555.51,0.0,0.99059,1e-05,1.22058]
[1776802300439,70.84,75560.68,0.0,0.99063,1e-05,1.21633]
[1776802302452,70.84,75566.89,0.0,0.99067,1e-05,1.21126]
[1776802307492,70.84,75559.77,0.0,0.99062,1e-05,1.21711]
[1776802308499,70.84,75556.2,0.0,0.9906,1e-05,1.22004]
[1776802311520,70.84,75552.03,0.0,0.99057,1e-05,1.22343]
[1776802313534,70.84,75547.08,0.0,0.99053,1e-05,1.22747]
[1776802314541,70.84,75530.58,0.0,0.99041,1e-05,1.24113]
[1776802315557,70.84,75531.49,0.0,0.99041,1e-05,1.24033]
[1776802318576,70.84,75526.09,0.0,0.99037,1e-05,1.24469]
[1776802323617,70.84,75507.84,0.0,0.99024,1e-05,1.25973]
[1776802324619,70.83,75486.05,0.0,0.99007,1e-05,1.27815]
[1776802325624,70.83,75486.69,0.0,0.99008,1e-05,1.27749]
[1776802326630,70.83,75472.16,0.0,0.98996,1e-05,1.28983]
[1776802327636,70.83,75466.84,0.0,0.98992,1e-05,1.29429]
[1776802328644,70.83,75452.44,0.0,0.98981,1e-05,1.30662]
[1776802329650,70.83,75442.12,0.0,0.98973,1e-05,1.31546]
[1776802330668,70.83,75440.63,0.0,0.98972,1e-05,1.31659]
[1776802332674,70.82,75434.67,0.0,0.98968,1e-05,1.32146]
[1776802334704,70.82,75430.65,0.0,0.98965,1e-05,1.32462]
[1776802335699,70.82,75416.64,0.0,0.98954,1e-05,1.3368]
[1776802336707,70.81,75411.75,0.0,0.9895,1e-05,1.34093]
[1776802338720,70.81,75409.56,0.0,0.98948,1e-05,1.34243]
[1776802340734,70.81,75415.26,0.0,0.98953,1e-05,1.33693]
[1776802342748,70.8,75435.21,0.0,0.9897,1e-05,1.31891]
[1776802343763,70.8,75435.93,0.0,0.98971,1e-05,1.3181]
[1776802344763,70.8,75449.26,0.0,0.98981,1e-05,1.30628]
[1776802345771,70.8,75436.5,0.0,0.98971,1e-05,1.31726]
[1776802346777,70.79,75443.34,0.0,0.98977,1e-05,1.31111]
[1776802347787,70.79,75434.69,0.0,0.9897,1e-05,1.31851]
[1776802348794,70.79,75445.02,0.0,0.98979,1e-05,1.3093]
[1776802349800,70.79,75451.25,0.0,0.98984,1e-05,1.30357]
[1776802351825,70.79,75458.62,0.0,0.98991,1e-05,1.29514]
[1776802352823,70.78,75491.38,0.0,0.99017,1e-05,1.26695]
[1776802353831,70.78,75491.33,0.0,0.99017,1e-05,1.26683]
[1776802355463,70.78,75485.13,0.0,0.99012,1e-05,1.27201]
[1776802355844,70.78,75485.13,0.0,0.99012,1e-05,1.27192]
[1776802357861,70.78,75491.04,0.0,0.99017,1e-05,1.26672]
[1776802358868,70.78,75500.75,0.0,0.99025,1e-05,1.25844]
[1776802363905,70.77,75496.98,0.0,0.99022,1e-05,1.26127]
[1776802365536,70.77,75506.28,0.0,0.99029,1e-05,1.25337]
[1776802367085,70.77,75517.71,0.0,0.99038,1e-05,1.24372]
[1776802367950,70.77,75517.71,0.0,0.99038,1e-05,1.24368]
[1776802369975,70.77,75502.8,0.0,0.99027,1e-05,1.25604]
[1776802370982,70.77,75491.08,0.0,0.99018,1e-05,1.26595]
[1776802371991,70.77,75487.21,0.0,0.99015,1e-05,1.26909]
[1776802375606,70.77,75487.88,0.0,0.99016,1e-05,1.26825]
[1776802381054,70.76,75499.17,0.0,0.99025,1e-05,1.25818]
[1776802382062,70.76,75518.71,0.0,0.9904,1e-05,1.2417]
[1776802383069,70.76,75523.03,0.0,0.99043,1e-05,1.23806]
[1776802384075,70.76,75526.08,0.0,0.99045,1e-05,1.23549]
[1776802389111,70.76,75523.48,0.0,0.99043,1e-05,1.23751]
[1776802394151,70.76,75533.39,0.0,0.99051,1e-05,1.22916]
[1776802395764,70.76,75538.98,0.0,0.99055,1e-05,1.22453]
[1776802397171,70.76,75542.97,0.0,0.99058,1e-05,1.22124]
[1776802400194,70.76,75549.54,0.0,0.99063,1e-05,1.21585]
[1776802403213,70.76,75556.79,0.0,0.99068,1e-05,1.20994]
[1776802404229,70.76,75565.16,0.0,0.99074,1e-05,1.20314]
[1776802405253,70.76,75547.21,0.0,0.99061,1e-05,1.21784]
[1776802406239,70.76,75522.18,0.0,0.99043,1e-05,1.23855]
[1776802407245,70.76,75516.6,0.0,0.99038,1e-05,1.24317]
[1776802411274,70.76,75514.86,0.0,0.99039,1e-05,1.24262]
[1776802414297,70.75,75503.92,0.0,0.9903,1e-05,1.25166]
[1776802415304,70.75,75488.53,0.0,0.99019,1e-05,1.26459]
[1776802416311,70.75,75481.11,0.0,0.99013,1e-05,1.27082]
[1776802417318,70.75,75476.32,0.0,0.99009,1e-05,1.27481]
[1776802419332,70.75,75481.61,0.0,0.99014,1e-05,1.27011]
[1776802420339,70.75,75483.36,0.0,0.99015,1e-05,1.26853]
[1776802425382,70.75,75514.38,0.0,0.99039,1e-05,1.24196]
[1776802426391,70.74,75527.05,0.0,0.99049,1e-05,1.23138]
[1776802427400,70.74,75533.71,0.0,0.99054,1e-05,1.22585]
[1776802428403,70.74,75541.81,0.0,0.9906,1e-05,1.21916]
[1776802429410,70.74,75552.07,0.0,0.99067,1e-05,1.21075]
[1776802430417,70.74,75563.9,0.0,0.99076,1e-05,1.20113]
[1776802431424,70.75,75563.11,0.0,0.99075,1e-05,1.20181]
[1776802434452,70.75,75557.92,0.0,0.99071,1e-05,1.20612]
[1776802435454,70.75,75568.74,0.0,0.99079,1e-05,1.19735]
[1776802436460,70.75,75570.89,0.0,0.99081,1e-05,1.19564]
[1776802438474,70.75,75568.75,0.0,0.99079,1e-05,1.19746]
[1776802439481,70.75,75562.41,0.0,0.99074,1e-05,1.20265]
[1776802440489,70.75,75560.91,0.0,0.99073,1e-05,1.2039]
[1776802444522,70.75,75539.17,0.0,0.99057,1e-05,1.22179]
[1776802445525,70.75,75554.74,0.0,0.99069,1e-05,1.20901]
[1776802446532,70.75,75567.81,0.0,0.99078,1e-05,1.19838]
[1776802447539,70.75,75566.85,0.0,0.99078,1e-05,1.19919]
[1776802449553,70.75,75561.51,0.0,0.99074,1e-05,1.20359]
[1776802450560,70.75,75553.8,0.0,0.99068,1e-05,1.2099]
[1776802451567,70.75,75553.77,0.0,0.99068,1e-05,1.20994]
[1776802453582,70.75,75539.57,0.0,0.99057,1e-05,1.2216]
[1776802454587,70.75,75538.0,0.0,0.99056,1e-05,1.22289]
[1776802459623,70.75,75533.86,0.0,0.99053,1e-05,1.22622]
[1776802463651,70.75,75524.5,0.0,0.99046,1e-05,1.23391]
[1776802464658,70.75,75523.14,0.0,0.99045,1e-05,1.23501]
[1776802468687,70.75,75483.33,0.0,0.99015,1e-05,1.26834]
[1776802469695,70.75,75474.57,0.0,0.99009,1e-05,1.27572]
[1776802470699,70.75,75472.85,0.0,0.99007,1e-05,1.27708]
[1776802473721,70.74,75500.21,0.0,0.9903,1e-05,1.2517]
[1776802474731,70.74,75509.92,0.0,0.99037,1e-05,1.2435]
[1776802475737,70.74,75536.13,0.0,0.99057,1e-05,1.22169]
[1776802476755,70.74,75540.0,0.0,0.9906,1e-05,1.21849]
[1776802477751,70.74,75562.11,0.0,0.99076,1e-05,1.20042]
[1776802478759,70.74,75575.88,0.0,0.99086,1e-05,1.18931]
[1776802479774,70.74,75578.82,0.0,0.99088,1e-05,1.18699]
[1776802480773,70.74,75571.44,0.0,0.99083,1e-05,1.193]
[1776802481779,70.74,75591.52,0.0,0.99097,1e-05,1.17691]
[1776802482786,70.74,75593.34,0.0,0.99098,1e-05,1.17553]
[1776802485823,70.75,75585.57,0.0,0.99093,1e-05,1.18197]
[1776802487829,70.75,75579.23,0.0,0.99088,1e-05,1.1872]
[1776802488834,70.75,75572.72,0.0,0.99083,1e-05,1.1925]
[1776802489940,70.75,75569.51,0.0,0.99081,1e-05,1.19515]
[1776802490877,70.75,75594.14,0.0,0.99099,1e-05,1.17548]
[1776802491879,70.75,75599.78,0.0,0.99103,1e-05,1.17098]
[1776802492886,70.75,75585.89,0.0,0.99093,1e-05,1.18216]
[1776802493892,70.75,75585.89,0.0,0.99092,1e-05,1.18224]
[1776802494900,70.75,75586.44,0.0,0.99093,1e-05,1.18187]
[1776802499935,70.76,75570.3,0.0,0.99081,1e-05,1.19523]
[1776802500943,70.76,75565.21,0.0,0.99077,1e-05,1.19941]
[1776802502958,70.76,75555.04,0.0,0.9907,1e-05,1.20777]
[1776802503964,70.76,75543.97,0.0,0.99061,1e-05,1.21686]
[1776802504975,70.76,75539.27,0.0,0.99058,1e-05,1.22074]
[1776802505978,70.76,75545.9,0.0,0.99063,1e-05,1.21529]
[1776802506984,70.76,75544.63,0.0,0.99062,1e-05,1.21675]
[1776802508999,70.76,75539.36,0.0,0.99058,1e-05,1.22109]
[1776802512025,70.76,75555.14,0.0,0.99069,1e-05,1.20816]
[1776802513027,70.76,75555.0,0.0,0.99069,1e-05,1.2083]
[1776802514035,70.76,75537.63,0.0,0.99056,1e-05,1.22257]
[1776802515042,70.76,75527.92,0.0,0.99049,1e-05,1.2306]
[1776802516665,70.76,75514.73,0.0,0.99039,1e-05,1.24149]
[1776802518069,70.76,75498.66,0.0,0.99027,1e-05,1.25497]
[1776802519085,70.76,75493.62,0.0,0.99023,1e-05,1.25916]
[1776802521094,70.76,75504.89,0.0,0.99032,1e-05,1.24952]
[1776802522103,70.76,75504.89,0.0,0.99032,1e-05,1.2494]
[1776802525125,70.76,75511.43,0.0,0.99037,1e-05,1.24383]
[1776802526762,70.76,75519.06,0.0,0.99043,1e-05,1.23739]
[1776802528140,70.76,75505.81,0.0,0.99033,1e-05,1.24844]
[1776802529149,70.76,75498.25,0.0,0.99027,1e-05,1.25475]
[1776802530157,70.76,75505.39,0.0,0.99033,1e-05,1.24868]
[1776802531162,70.76,75510.99,0.0,0.99038,1e-05,1.2421]
[1776802532169,70.76,75513.26,0.0,0.9904,1e-05,1.24016]
[1776802534187,70.75,75505.06,0.0,0.99034,1e-05,1.2469]
[1776802536836,70.75,75487.89,0.0,0.99021,1e-05,1.26127]
[1776802538217,70.75,75485.84,0.0,0.9902,1e-05,1.26293]
[1776802539220,70.75,75491.57,0.0,0.99024,1e-05,1.25802]
[1776802542241,70.75,75486.41,0.0,0.9902,1e-05,1.26211]
[1776802544268,70.75,75476.52,0.0,0.99013,1e-05,1.27036]
[1776802545262,70.75,75477.09,0.0,0.99013,1e-05,1.26978]
[1776802548294,70.74,75470.87,0.0,0.99009,1e-05,1.27482]
[1776802550306,70.74,75468.73,0.0,0.99007,1e-05,1.27644]
[1776802551315,70.74,75474.15,0.0,0.99012,1e-05,1.27171]
[1776802556976,70.73,75467.43,0.0,0.99007,1e-05,1.27695]
[1776802560372,70.73,75460.66,0.0,0.99002,1e-05,1.28233]
[1776802562387,70.73,75452.55,0.0,0.98996,1e-05,1.28907]
[1776802563394,70.73,75446.82,0.0,0.98991,1e-05,1.29389]
[1776802564401,70.73,75438.42,0.0,0.98985,1e-05,1.30103]
[1776802565407,70.72,75442.64,0.0,0.98988,1e-05,1.29722]
[1776802568428,70.72,75451.86,0.0,0.98996,1e-05,1.28884]
[1776802569436,70.72,75458.09,0.0,0.99001,1e-05,1.28335]
[1776802570443,70.72,75458.6,0.0,0.99002,1e-05,1.28279]
[1776802575483,70.71,75468.18,0.0,0.99009,1e-05,1.27401]
[1776802576490,70.71,75479.03,0.0,0.99018,1e-05,1.26467]
[1776802577496,70.71,75479.75,0.0,0.99019,1e-05,1.26398]
[1776802581525,70.71,75475.61,0.0,0.99016,1e-05,1.26716]
[1776802583603,70.7,75472.56,0.0,0.99014,1e-05,1.26947]
[1776802584611,70.7,75462.25,0.0,0.99006,1e-05,1.27827]
[1776802585641,70.7,75457.77,0.0,0.99002,1e-05,1.282]
[1776802586622,70.7,75454.45,0.0,0.99,1e-05,1.28461]
[1776802587625,70.7,75448.94,0.0,0.98995,1e-05,1.28935]
[1776802588631,70.7,75465.34,0.0,0.99008,1e-05,1.27514]
[1776802589638,70.7,75468.09,0.0,0.99011,1e-05,1.27269]
[1776802590649,70.7,75475.67,0.0,0.99017,1e-05,1.26613]
[1776802591653,70.69,75477.87,0.0,0.9902,1e-05,1.2623]
[1776802592659,70.69,75471.82,0.0,0.99015,1e-05,1.26736]
[1776802593666,70.69,75472.41,0.0,0.99016,1e-05,1.26676]
[1776802595681,70.69,75467.19,0.0,0.99012,1e-05,1.27101]
[1776802596688,70.69,75459.55,0.0,0.99006,1e-05,1.27744]
[1776802597696,70.69,75461.15,0.0,0.99007,1e-05,1.27596]
[1776802598702,70.69,75469.88,0.0,0.99014,1e-05,1.26841]
[1776802599709,70.69,75470.43,0.0,0.99015,1e-05,1.26784]
[1776802602735,70.68,75480.77,0.0,0.99023,1e-05,1.2588]
[1776802603741,70.68,75483.83,0.0,0.99025,1e-05,1.25614]
[1776802605760,70.68,75488.16,0.0,0.99029,1e-05,1.25234]
[1776802606761,70.68,75494.26,0.0,0.99033,1e-05,1.24715]
[1776802607768,70.68,75503.77,0.0,0.99041,1e-05,1.23912]
[1776802608776,70.68,75519.56,0.0,0.99053,1e-05,1.22595]
[1776802609783,70.68,75520.38,0.0,0.99053,1e-05,1.22525]
[1776802611797,70.68,75528.95,0.0,0.9906,1e-05,1.21814]
[1776802616832,70.68,75539.9,0.0,0.99068,1e-05,1.20911]
[1776802617843,70.68,75543.11,0.0,0.9907,1e-05,1.20649]
[1776802622881,70.68,75544.12,0.0,0.99071,1e-05,1.20571]
[1776802625906,70.68,75567.74,0.0,0.99088,1e-05,1.18664]
[1776802630943,70.68,75569.58,0.0,0.99089,1e-05,1.18536]
[1776802634976,70.68,75559.2,0.0,0.99081,1e-05,1.19393]
[1776802635983,70.68,75546.26,0.0,0.99072,1e-05,1.20447]
[1776802636990,70.68,75546.87,0.0,0.99072,1e-05,1.20399]
[1776802639005,70.68,75554.49,0.0,0.99078,1e-05,1.19781]
[1776802640019,70.69,75555.47,0.0,0.99078,1e-05,1.19725]
[1776802642027,70.69,75563.78,0.0,0.99084,1e-05,1.19105]
[1776802643033,70.69,75572.62,0.0,0.9909,1e-05,1.18396]
[1776802644040,70.69,75576.03,0.0,0.99093,1e-05,1.18127]
[1776802645051,70.69,75585.16,0.0,0.99099,1e-05,1.17402]
[1776802646054,70.7,75590.15,0.0,0.99103,1e-05,1.17011]
[1776802647062,70.7,75593.54,0.0,0.99105,1e-05,1.16749]
[1776802648068,70.7,75599.28,0.0,0.99109,1e-05,1.16302]
[1776802649077,70.7,75600.62,0.0,0.9911,1e-05,1.16204]
[1776802652098,70.7,75594.02,0.0,0.99106,1e-05,1.16578]
[1776802653107,70.7,75584.37,0.0,0.99099,1e-05,1.17355]
[1776802654112,70.7,75582.87,0.0,0.99098,1e-05,1.17482]
[1776802657135,70.71,75593.42,0.0,0.99106,1e-05,1.16663]
[1776802658141,70.71,75595.96,0.0,0.99107,1e-05,1.1647]
[1776802663175,70.71,75598.16,0.0,0.99108,1e-05,1.16342]
[1776802667764,70.72,75601.66,0.0,0.9911,1e-05,1.16114]
[1776802669220,70.72,75611.63,0.0,0.99117,1e-05,1.15338]
[1776802670227,70.72,75613.74,0.0,0.99119,1e-05,1.15184]
[1776802674256,70.72,75607.46,0.0,0.99114,1e-05,1.15725]
[1776802675264,70.73,75606.66,0.0,0.99113,1e-05,1.15798]
[1776802679289,70.73,75597.4,0.0,0.99106,1e-05,1.16573]
[1776802680297,70.73,75593.8,0.0,0.99104,1e-05,1.16868]
[1776802682311,70.73,75585.85,0.0,0.99098,1e-05,1.17519]
[1776802683318,70.73,75583.84,0.0,0.99096,1e-05,1.17687]
[1776802684368,70.73,75577.48,0.0,0.99092,1e-05,1.18204]
[1776802685333,70.74,75568.11,0.0,0.99085,1e-05,1.1897]
[1776802690367,70.74,75575.37,0.0,0.9909,1e-05,1.18407]
[1776802691374,70.74,75576.9,0.0,0.99091,1e-05,1.18296]
[1776802696414,70.74,75591.98,0.0,0.99102,1e-05,1.17122]
[1776802697984,70.74,75595.92,0.0,0.99104,1e-05,1.16827]
[1776802700442,70.75,75603.69,0.0,0.99109,1e-05,1.16229]
[1776802702456,70.75,75608.07,0.0,0.99112,1e-05,1.15904]
[1776802708053,70.76,75601.86,0.0,0.99107,1e-05,1.16458]
[1776802711520,70.76,75600.95,0.0,0.99108,1e-05,1.1638]
[1776802713535,70.76,75581.58,0.0,0.99094,1e-05,1.17941]
[1776802715548,70.76,75569.53,0.0,0.99085,1e-05,1.18923]
[1776802716556,70.76,75564.34,0.0,0.99081,1e-05,1.19347]
[1776802718134,70.76,75551.45,0.0,0.99072,1e-05,1.20402]
[1776802719576,70.76,75553.46,0.0,0.99073,1e-05,1.2024]
[1776802724612,70.77,75551.06,0.0,0.99071,1e-05,1.20449]
[1776802729652,70.77,75549.98,0.0,0.99071,1e-05,1.20544]
[1776802732687,70.77,75539.11,0.0,0.99063,1e-05,1.21439]
[1776802733686,70.77,75522.46,0.0,0.9905,1e-05,1.22809]
[1776802734692,70.77,75515.95,0.0,0.99045,1e-05,1.23346]
[1776802738718,70.77,75518.81,0.0,0.99048,1e-05,1.23097]
[1776802740743,70.76,75524.91,0.0,0.99052,1e-05,1.22588]
[1776802743763,70.76,75532.74,0.0,0.99058,1e-05,1.2194]
[1776802744770,70.76,75527.37,0.0,0.99054,1e-05,1.22382]
[1776802749805,70.76,75527.75,0.0,0.99054,1e-05,1.22346]
[1776802754840,70.76,75527.44,0.0,0.99054,1e-05,1.22367]
[1776802759875,70.76,75526.88,0.0,0.99054,1e-05,1.22407]
[1776802764913,70.76,75541.36,0.0,0.99065,1e-05,1.21213]
[1776802765917,70.76,75543.71,0.0,0.99066,1e-05,1.21023]
[1776802770983,70.76,75551.65,0.0,0.99072,1e-05,1.20379]
[1776802771983,70.76,75553.09,0.0,0.99074,1e-05,1.20084]
[1776802773998,70.76,75547.71,0.0,0.99071,1e-05,1.20526]
[1776802777021,70.76,75537.24,0.0,0.99063,1e-05,1.21387]
[1776802778028,70.76,75534.25,0.0,0.99061,1e-05,1.21633]
[1776802781049,70.76,75534.92,0.0,0.99061,1e-05,1.21578]
[1776802783063,70.76,75540.64,0.0,0.99065,1e-05,1.21109]
[1776802788098,70.77,75537.52,0.0,0.99063,1e-05,1.21368]
[1776802790114,70.77,75528.03,0.0,0.99056,1e-05,1.22148]
[1776802791120,70.77,75511.86,0.0,0.99044,1e-05,1.23488]
[1776802792127,70.76,75512.33,0.0,0.99044,1e-05,1.23445]
[1776802797168,70.76,75506.96,0.0,0.9904,1e-05,1.23874]
[1776802802203,70.76,75508.27,0.0,0.99042,1e-05,1.23744]
[1776802805224,70.76,75514.63,0.0,0.99046,1e-05,1.23203]
[1776802806232,70.76,75518.12,0.0,0.99049,1e-05,1.22911]
[1776802809252,70.76,75527.44,0.0,0.99056,1e-05,1.22134]
[1776802810260,70.76,75529.34,0.0,0.99057,1e-05,1.21977]
[1776802812274,70.76,75533.28,0.0,0.9906,1e-05,1.21653]
[1776802817311,70.76,75541.8,0.0,0.99067,1e-05,1.20956]
[1776802822345,70.76,75538.84,0.0,0.99064,1e-05,1.21203]
[1776802824358,70.76,75548.18,0.0,0.99071,1e-05,1.20441]
[1776802826377,70.76,75558.3,0.0,0.99079,1e-05,1.19623]
[1776802827385,70.76,75563.91,0.0,0.99083,1e-05,1.19172]
[1776802828926,70.76,75570.69,0.0,0.99087,1e-05,1.18635]
[1776802834436,70.76,75566.11,0.0,0.99085,1e-05,1.18848]
[1776802839471,70.77,75563.8,0.0,0.99083,1e-05,1.19057]
[1776802841485,70.77,75571.79,0.0,0.99089,1e-05,1.18423]
[1776802842494,70.77,75574.97,0.0,0.99091,1e-05,1.18173]
[1776802844508,70.77,75578.95,0.0,0.99094,1e-05,1.17866]
[1776802849543,70.77,75577.96,0.0,0.99093,1e-05,1.17977]
[1776802850552,70.77,75589.24,0.0,0.99101,1e-05,1.17083]
[1776802851557,70.77,75591.75,0.0,0.99103,1e-05,1.16892]
[1776802855588,70.78,75598.14,0.0,0.99107,1e-05,1.16428]
[1776802856590,70.78,75599.04,0.0,0.99108,1e-05,1.16367]
[1776802861626,70.79,75593.04,0.0,0.99103,1e-05,1.1689]
[1776802864647,70.79,75587.83,0.0,0.99099,1e-05,1.17332]
[1776802869218,70.79,75582.51,0.0,0.99095,1e-05,1.17792]
[1776802871711,70.79,75575.01,0.0,0.99089,1e-05,1.18417]
[1776802872712,70.8,75565.68,0.0,0.99082,1e-05,1.19176]
[1776802873719,70.8,75565.01,0.0,0.99082,1e-05,1.19235]
[1776802879288,70.8,75575.43,0.0,0.99089,1e-05,1.18422]
[1776802880768,70.8,75582.32,0.0,0.99094,1e-05,1.17882]
[1776802881775,70.8,75579.67,0.0,0.99092,1e-05,1.18101]
[1776802883789,70.8,75576.68,0.0,0.9909,1e-05,1.18354]
[1776802886810,70.8,75567.76,0.0,0.99083,1e-05,1.1909]
[1776802887817,70.8,75570.97,0.0,0.99085,1e-05,1.18836]
[1776802889359,70.81,75576.12,0.0,0.99089,1e-05,1.18427]
[1776802889830,70.81,75576.12,0.0,0.99089,1e-05,1.18433]
[1776802891849,70.81,75550.26,0.0,0.99072,1e-05,1.20355]
[1776802892856,70.81,75537.1,0.0,0.99062,1e-05,1.21433]
[1776802894871,70.81,75535.63,0.0,0.99061,1e-05,1.21553]
[1776802897897,70.81,75541.25,0.0,0.99065,1e-05,1.21092]
[1776802899434,70.81,75551.78,0.0,0.99073,1e-05,1.20232]
[1776802899906,70.81,75551.78,0.0,0.99073,1e-05,1.20234]
[1776802903933,70.81,75558.92,0.0,0.99078,1e-05,1.19661]
[1776802906955,70.81,75550.26,0.0,0.99071,1e-05,1.20373]
[1776802907963,70.81,75546.82,0.0,0.99069,1e-05,1.20655]
[1776802910986,70.81,75546.8,0.0,0.99069,1e-05,1.20658]
[1776802914013,70.81,75537.75,0.0,0.99062,1e-05,1.214]
[1776802916023,70.81,75533.93,0.0,0.99059,1e-05,1.21712]
[1776802920051,70.81,75528.92,0.0,0.99056,1e-05,1.22118]
[1776802924082,70.81,75541.35,0.0,0.99065,1e-05,1.21089]
[1776802925085,70.81,75543.89,0.0,0.99067,1e-05,1.2088]
[1776802930121,70.81,75551.41,0.0,0.99072,1e-05,1.20268]
[1776802932137,70.81,75552.99,0.0,0.99073,1e-05,1.20142]
[1776802935157,70.81,75558.06,0.0,0.99077,1e-05,1.19735]
[1776802939184,70.81,75564.72,0.0,0.99082,1e-05,1.19206]
[1776802944219,70.81,75561.09,0.0,0.99079,1e-05,1.19515]
[1776802949255,70.81,75562.06,0.0,0.9908,1e-05,1.19453]
[1776802953284,70.82,75566.66,0.0,0.99084,1e-05,1.18916]
[1776802958373,70.82,75565.62,0.0,0.99083,1e-05,1.19022]
[1776802960347,70.82,75570.75,0.0,0.99087,1e-05,1.18618]
[1776802963368,70.82,75573.94,0.0,0.99089,1e-05,1.18377]
[1776802968403,70.82,75578.13,0.0,0.99092,1e-05,1.18068]
[1776802973439,70.83,75574.11,0.0,0.99089,1e-05,1.18419]
[1776802978473,70.83,75576.04,0.0,0.9909,1e-05,1.18291]
[1776802981496,70.83,75581.54,0.0,0.99094,1e-05,1.17866]
[1776802983509,70.83,75591.17,0.0,0.991,1e-05,1.17111]
[1776802984516,70.83,75586.1,0.0,0.99097,1e-05,1.17523]
[1776802986530,70.83,75585.07,0.0,0.99096,1e-05,1.17618]
[1776802987537,70.84,75591.12,0.0,0.991,1e-05,1.17143]
[1776802988544,70.84,75592.4,0.0,0.99101,1e-05,1.17049]
[1776802993579,70.84,75593.18,0.0,0.99101,1e-05,1.17027]
[1776802998615,70.85,75589.8,0.0,0.99098,1e-05,1.17337]
[1776803002642,70.85,75579.61,0.0,0.99091,1e-05,1.18183]
[1776803003649,70.85,75579.61,0.0,0.99091,1e-05,1.1819]
[1776803004656,70.85,75571.99,0.0,0.99085,1e-05,1.18809]
[1776803005663,70.85,75572.73,0.0,0.99086,1e-05,1.18755]
[1776803010211,70.85,75564.79,0.0,0.9908,1e-05,1.19423]
[1776803012712,70.85,75572.09,0.0,0.99086,1e-05,1.18663]
[1776803013719,70.86,75576.02,0.0,0.99089,1e-05,1.18352]
[1776803015733,70.86,75580.26,0.0,0.99092,1e-05,1.18031]
[1776803020768,70.86,75580.85,0.0,0.99092,1e-05,1.1802]
[1776803025803,70.87,75579.55,0.0,0.99091,1e-05,1.18159]
[1776803030351,70.87,75573.15,0.0,0.99086,1e-05,1.187]
[1776803035873,70.87,75575.31,0.0,0.99087,1e-05,1.1856]
[1776803040908,70.87,75578.75,0.0,0.99089,1e-05,1.18312]
[1776803045944,70.88,75577.27,0.0,0.99088,1e-05,1.18458]
[1776803046951,70.88,75571.31,0.0,0.99084,1e-05,1.18943]
[1776803047958,70.88,75574.37,0.0,0.99086,1e-05,1.18701]
[1776803048965,70.88,75588.11,0.0,0.99096,1e-05,1.17604]
[1776803050491,70.88,75590.94,0.0,0.99098,1e-05,1.17385]
[1776803055020,70.88,75593.01,0.0,0.99099,1e-05,1.17255]
[1776803060564,70.89,75593.81,0.0,0.99099,1e-05,1.1723]
[1776803063076,70.89,75595.23,0.0,0.991,1e-05,1.17142]
[1776803068112,70.9,75593.72,0.0,0.99098,1e-05,1.17305]
[1776803073147,70.9,75592.5,0.0,0.99099,1e-05,1.17268]
[1776803078182,70.91,75591.52,0.0,0.99097,1e-05,1.17391]
[1776803083217,70.91,75591.89,0.0,0.99097,1e-05,1.17447]
[1776803087245,70.92,75612.69,0.0,0.99111,1e-05,1.15835]
[1776803088252,70.92,75619.52,0.0,0.99116,1e-05,1.1531]
[1776803089259,70.92,75622.01,0.0,0.99118,1e-05,1.15128]
[1776803094293,70.93,75626.29,0.0,0.9912,1e-05,1.1486]
[1776803096308,70.93,75619.37,0.0,0.99115,1e-05,1.15429]
[1776803097315,70.93,75613.7,0.0,0.99111,1e-05,1.15888]
[1776803098322,70.93,75611.09,0.0,0.99109,1e-05,1.16105]
[1776803102350,70.94,75620.39,0.0,0.99115,1e-05,1.15417]
[1776803104378,70.94,75624.25,0.0,0.99118,1e-05,1.15138]
[1776803106381,70.95,75632.65,0.0,0.99123,1e-05,1.14505]
[1776803107389,70.95,75634.55,0.0,0.99124,1e-05,1.1437]
[1776803109403,70.95,75628.67,0.0,0.9912,1e-05,1.14854]
[1776803112423,70.95,75636.46,0.0,0.99125,1e-05,1.14284]
[1776803113434,70.96,75641.65,0.0,0.99129,1e-05,1.13894]
[1776803114439,70.96,75645.53,0.0,0.99131,1e-05,1.13607]
[1776803119472,70.97,75647.06,0.0,0.99132,1e-05,1.13561]
[1776803124509,70.97,75653.78,0.0,0.99136,1e-05,1.13114]
[1776803126521,70.98,75662.97,0.0,0.99142,1e-05,1.12437]
[1776803127527,70.98,75664.17,0.0,0.99142,1e-05,1.12361]
[1776803129549,70.98,75669.38,0.0,0.99146,1e-05,1.11995]
[1776803134577,70.99,75668.22,0.0,0.99145,1e-05,1.11994]
[1776803139612,71.0,75667.33,0.0,0.99144,1e-05,1.12145]
[1776803144650,71.01,75663.86,0.0,0.99141,1e-05,1.12493]
[1776803149687,71.02,75653.0,0.0,0.99133,1e-05,1.13409]
[1776803150696,71.02,75649.21,0.0,0.9913,1e-05,1.13717]
[1776803152703,71.02,75656.21,0.0,0.99135,1e-05,1.13204]
[1776803153710,71.03,75658.02,0.0,0.99136,1e-05,1.1308]
[1776803155726,71.03,75671.81,0.0,0.99145,1e-05,1.12052]
[1776803156732,71.03,75672.97,0.0,0.99146,1e-05,1.1198]
[1776803161769,71.04,75671.73,0.0,0.99144,1e-05,1.1216]
[1776803166802,71.05,75670.9,0.0,0.99143,1e-05,1.12306]
[1776803171351,71.06,75655.69,0.0,0.99132,1e-05,1.13557]
[1776803173853,71.06,75670.04,0.0,0.99141,1e-05,1.1248]
[1776803174858,71.06,75673.75,0.0,0.99144,1e-05,1.12212]
[1776803176875,71.07,75676.46,0.0,0.99145,1e-05,1.12056]
[1776803181428,71.08,75671.13,0.0,0.99141,1e-05,1.12531]
[1776803183937,71.08,75681.31,0.0,0.99147,1e-05,1.11801]
[1776803185948,71.09,75692.38,0.0,0.99154,1e-05,1.10994]
[1776803186953,71.09,75693.96,0.0,0.99155,1e-05,1.10892]
[1776803188968,71.09,75699.09,0.0,0.99158,1e-05,1.10541]
[1776803190000,71.1,75704.1,0.0,0.99162,1e-05,1.10182]
[1776803191497,71.1,75724.35,0.0,0.99176,1e-05,1.08514]
[1776803193009,71.1,75715.91,0.0,0.9917,1e-05,1.09185]
[1776803194020,71.11,75709.07,0.0,0.99165,1e-05,1.09719]
[1776803195025,71.11,75710.24,0.0,0.99166,1e-05,1.09651]
[1776803199052,71.12,75723.29,0.0,0.99174,1e-05,1.08755]
[1776803200058,71.12,75723.0,0.0,0.99174,1e-05,1.08798]
[1776803205094,71.13,75720.58,0.0,0.99171,1e-05,1.09085]
[1776803211638,71.15,75731.29,0.0,0.99177,1e-05,1.08414]
[1776803213151,71.15,75731.96,0.0,0.99177,1e-05,1.08408]
[1776803217179,71.16,75725.66,0.0,0.99172,1e-05,1.08965]
[1776803220200,71.17,75731.93,0.0,0.99176,1e-05,1.08562]
[1776803223227,71.18,75734.86,0.0,0.99177,1e-05,1.0841]
[1776803225237,71.18,75728.44,0.0,0.99172,1e-05,1.08933]
[1776803226246,71.18,75725.76,0.0,0.99171,1e-05,1.09154]
[1776803227253,71.19,75717.24,0.0,0.99165,1e-05,1.09813]
[1776803228259,71.19,75718.1,0.0,0.99165,1e-05,1.09769]
[1776803229266,71.19,75723.14,0.0,0.99168,1e-05,1.09411]
[1776803231787,71.2,75730.58,0.0,0.99173,1e-05,1.08896]
[1776803233294,71.2,75733.41,0.0,0.99174,1e-05,1.08727]
[1776803238329,71.21,75728.22,0.0,0.9917,1e-05,1.09222]
[1776803241860,71.22,75742.0,0.0,0.99178,1e-05,1.0826]
[1776803243364,71.23,75749.57,0.0,0.99183,1e-05,1.07743]
[1776803244372,71.23,75751.18,0.0,0.99184,1e-05,1.07648]
[1776803248400,71.26,75744.88,0.0,0.99177,1e-05,1.08421]
[1776803250413,71.32,75738.89,0.0,0.99169,1e-05,1.09313]
[1776803253436,71.39,75751.13,0.0,0.99173,1e-05,1.08852]
[1776803254443,71.39,75756.47,0.0,0.99177,1e-05,1.08478]
[1776803255450,71.39,75763.01,0.0,0.99181,1e-05,1.08017]
[1776803256457,71.4,75767.34,0.0,0.99183,1e-05,1.0772]
[1776803259478,71.4,75761.66,0.0,0.99179,1e-05,1.08209]
[1776803264512,71.42,75760.1,0.0,0.99177,1e-05,1.08436]
[1776803269548,71.43,75764.04,0.0,0.99179,1e-05,1.08254]
[1776803274583,71.44,75763.96,0.0,0.99178,1e-05,1.08369]
[1776803277604,71.45,75769.04,0.0,0.9918,1e-05,1.08058]
[1776803280636,71.46,75762.15,0.0,0.99175,1e-05,1.08633]
[1776803282645,71.46,75745.8,0.0,0.99164,1e-05,1.09893]
[1776803283652,71.47,75743.29,0.0,0.99162,1e-05,1.10099]
[1776803286672,71.47,75732.66,0.0,0.99155,1e-05,1.10953]
[1776803287679,71.47,75728.48,0.0,0.99152,1e-05,1.11285]
[1776803289694,71.48,75723.33,0.0,0.99148,1e-05,1.11707]
[1776803292723,71.48,75713.91,0.0,0.99141,1e-05,1.12469]
[1776803294729,71.49,75708.89,0.0,0.99138,1e-05,1.1288]
[1776803295736,71.49,75695.45,0.0,0.99128,1e-05,1.13925]
[1776803296744,71.49,75693.93,0.0,0.99127,1e-05,1.14054]
[1776803301779,71.49,75692.21,0.0,0.99126,1e-05,1.14242]
[1776803304799,71.5,75701.29,0.0,0.99132,1e-05,1.13576]
[1776803309835,71.51,75683.05,0.0,0.99119,1e-05,1.15046]
[1776803310842,71.51,75680.69,0.0,0.99117,1e-05,1.15239]
[1776803313882,71.51,75674.39,0.0,0.99113,1e-05,1.15582]
[1776803315879,71.51,75672.51,0.0,0.99112,1e-05,1.15746]
[1776803320915,71.52,75670.44,0.0,0.9911,1e-05,1.15951]
[1776803325949,71.52,75665.56,0.0,0.99106,1e-05,1.16376]
[1776803332521,71.53,75663.55,0.0,0.99105,1e-05,1.16589]
[1776803338070,71.53,75662.06,0.0,0.99103,1e-05,1.16753]
[1776803343105,71.54,75662.15,0.0,0.99103,1e-05,1.16782]
[1776803347139,71.54,75651.79,0.0,0.99095,1e-05,1.17628]
[1776803348145,71.54,75653.51,0.0,0.99096,1e-05,1.17498]
[1776803350159,71.54,75647.96,0.0,0.99092,1e-05,1.17949]
[1776803351165,71.54,75643.84,0.0,0.99089,1e-05,1.18281]
[1776803356201,71.55,75644.89,0.0,0.9909,1e-05,1.18221]
[1776803361241,71.55,75644.45,0.0,0.99089,1e-05,1.1828]
[1776803362732,71.55,75637.34,0.0,0.99084,1e-05,1.18851]
[1776803364260,71.55,75634.29,0.0,0.99082,1e-05,1.19102]
[1776803369295,71.55,75632.2,0.0,0.9908,1e-05,1.19286]
[1776803374330,71.55,75633.2,0.0,0.99082,1e-05,1.1904]
[1776803379365,71.55,75634.75,0.0,0.99083,1e-05,1.18933]
[1776803384402,71.56,75628.24,0.0,0.99078,1e-05,1.1947]
[1776803385407,71.56,75625.42,0.0,0.99076,1e-05,1.19698]
[1776803390441,71.56,75629.57,0.0,0.99079,1e-05,1.19373]
[1776803392971,71.56,75637.1,0.0,0.99085,1e-05,1.18776]
[1776803398498,71.56,75640.04,0.0,0.99087,1e-05,1.18561]
[1776803400512,71.56,75642.92,0.0,0.99089,1e-05,1.18339]
[1776803405552,71.56,75659.92,0.0,0.991,1e-05,1.17014]
[1776803406557,71.56,75667.8,0.0,0.99106,1e-05,1.16402]
[1776803407565,71.56,75668.98,0.0,0.99107,1e-05,1.16317]
[1776803409577,71.57,75679.16,0.0,0.99114,1e-05,1.15537]
[1776803411593,71.57,75684.27,0.0,0.99117,1e-05,1.15158]
[1776803413606,71.57,75692.24,0.0,0.99122,1e-05,1.1456]
[1776803418641,71.58,75690.85,0.0,0.99121,1e-05,1.1472]
[1776803423677,71.58,75685.77,0.0,0.99117,1e-05,1.15164]
[1776803424684,71.58,75677.08,0.0,0.99111,1e-05,1.15851]
[1776803425690,71.58,75677.95,0.0,0.99111,1e-05,1.15791]
[1776803430727,71.59,75677.81,0.0,0.99111,1e-05,1.15845]
[1776803431737,71.59,75671.64,0.0,0.99108,1e-05,1.16159]
[1776803432741,71.59,75665.94,0.0,0.99104,1e-05,1.16613]
[1776803434751,71.59,75665.47,0.0,0.99103,1e-05,1.16664]
[1776803437774,71.59,75670.74,0.0,0.99107,1e-05,1.16271]
[1776803438780,71.6,75677.61,0.0,0.99112,1e-05,1.15741]
[1776803439788,71.6,75680.05,0.0,0.99113,1e-05,1.15558]
[1776803444823,71.6,75680.54,0.0,0.99113,1e-05,1.15561]
[1776803447846,71.6,75683.1,0.0,0.99115,1e-05,1.15386]
[1776803450866,71.61,75677.6,0.0,0.99111,1e-05,1.1584]
[1776803452878,71.61,75671.12,0.0,0.99106,1e-05,1.16362]
[1776803457913,71.61,75672.9,0.0,0.99107,1e-05,1.16259]
[1776803462947,71.62,75674.97,0.0,0.99108,1e-05,1.16135]
[1776803464976,71.62,75682.6,0.0,0.99113,1e-05,1.15564]
[1776803465978,71.62,75704.42,0.0,0.99128,1e-05,1.13887]
[1776803466988,71.62,75711.43,0.0,0.99133,1e-05,1.13361]
[1776803471013,71.63,75716.89,0.0,0.99136,1e-05,1.12994]
[1776803474038,71.63,75730.67,0.0,0.99145,1e-05,1.11986]
[1776803479079,71.64,75732.98,0.0,0.99146,1e-05,1.11887]
[1776803481090,71.64,75738.72,0.0,0.9915,1e-05,1.11484]
[1776803486125,71.65,75746.42,0.0,0.99154,1e-05,1.10985]
[1776803487135,71.66,75752.28,0.0,0.99158,1e-05,1.10562]
[1776803488140,71.66,75758.43,0.0,0.99162,1e-05,1.1012]
[1776803493674,71.67,75766.19,0.0,0.99167,1e-05,1.09483]
[1776803499217,71.68,75764.72,0.0,0.99165,1e-05,1.09686]
[1776803504251,71.69,75763.67,0.0,0.99164,1e-05,1.09855]
[1776803509292,71.7,75766.64,0.0,0.99165,1e-05,1.09724]
[1776803514322,71.71,75766.63,0.0,0.99164,1e-05,1.09798]
[1776803517344,71.72,75758.54,0.0,0.99158,1e-05,1.10474]
[1776803518360,71.72,75752.55,0.0,0.99154,1e-05,1.10941]
[1776803523887,71.73,75761.85,0.0,0.9916,1e-05,1.10342]
[1776803525400,71.74,75765.54,0.0,0.99162,1e-05,1.10083]
[1776803530434,71.75,75759.92,0.0,0.99157,1e-05,1.10592]
[1776803532450,71.75,75756.15,0.0,0.99155,1e-05,1.10908]
[1776803533957,71.75,75766.63,0.0,0.99161,1e-05,1.10156]
[1776803537491,71.76,75776.87,0.0,0.99168,1e-05,1.09445]
[1776803538534,71.76,75779.19,0.0,0.99169,1e-05,1.09292]
[1776803539512,71.76,75788.97,0.0,0.99175,1e-05,1.08587]
[1776803540520,71.77,75795.64,0.0,0.99179,1e-05,1.08116]
[1776803541526,71.77,75801.77,0.0,0.99183,1e-05,1.07687]
[1776803542533,71.77,75826.32,0.0,0.99199,1e-05,1.05922]
[1776803544030,71.78,75844.19,0.0,0.99209,1e-05,1.04688]
[1776803547579,71.79,75855.33,0.0,0.99216,1e-05,1.03973]
[1776803548583,71.79,75854.46,0.0,0.99215,1e-05,1.04062]
[1776803554100,71.81,75849.94,0.0,0.99212,1e-05,1.04384]
[1776803559653,71.83,75850.12,0.0,0.99211,1e-05,1.04534]
[1776803564171,71.84,75845.07,0.0,0.99207,1e-05,1.05002]
[1776803565694,71.85,75829.42,0.0,0.99196,1e-05,1.0618]
[1776803566704,71.85,75824.5,0.0,0.99193,1e-05,1.0656]
[1776803571737,71.87,75818.13,0.0,0.99188,1e-05,1.07138]
[1776803572744,71.87,75812.27,0.0,0.99184,1e-05,1.07588]
[1776803574246,71.87,75804.31,0.0,0.99179,1e-05,1.08193]
[1776803575765,71.88,75800.27,0.0,0.99176,1e-05,1.08531]
[1776803577778,71.88,75789.47,0.0,0.99168,1e-05,1.09368]
[1776803581809,71.89,75779.57,0.0,0.99161,1e-05,1.10177]
[1776803583823,71.89,75787.75,0.0,0.99166,1e-05,1.09604]
[1776803587851,71.9,75781.75,0.0,0.99162,1e-05,1.10123]
[1776803588859,71.9,75769.06,0.0,0.99153,1e-05,1.11088]
[1776803590873,71.91,75773.94,0.0,0.99156,1e-05,1.10754]
[1776803595907,71.92,75768.9,0.0,0.99152,1e-05,1.11214]
[1776803600942,71.92,75766.33,0.0,0.9915,1e-05,1.11484]
[1776803605977,71.93,75770.77,0.0,0.99152,1e-05,1.11228]
[1776803611014,71.94,75770.4,0.0,0.99152,1e-05,1.11161]
[1776803613028,71.95,75776.0,0.0,0.99156,1e-05,1.10774]
[1776803618069,71.96,75774.12,0.0,0.99154,1e-05,1.10997]
[1776803620083,71.96,75780.58,0.0,0.99158,1e-05,1.10546]
[1776803625119,71.97,75780.98,0.0,0.99157,1e-05,1.10599]
[1776803630154,71.98,75784.97,0.0,0.99159,1e-05,1.10382]
[1776803635189,71.99,75784.31,0.0,0.99158,1e-05,1.10511]
[1776803639217,72.0,75773.36,0.0,0.9915,1e-05,1.11392]
[1776803644253,72.0,75774.18,0.0,0.9915,1e-05,1.11401]
[1776803647272,72.01,75769.01,0.0,0.99146,1e-05,1.11833]
[1776803652308,72.02,75769.58,0.0,0.99146,1e-05,1.11859]
[1776803657345,72.02,75770.9,0.0,0.99146,1e-05,1.11829]
[1776803660367,72.03,75765.92,0.0,0.99143,1e-05,1.12245]
[1776803662379,72.03,75758.52,0.0,0.99137,1e-05,1.12831]
[1776803664880,72.04,75752.39,0.0,0.99133,1e-05,1.13333]
[1776803668421,72.04,75755.3,0.0,0.99135,1e-05,1.13147]
[1776803670436,72.04,75765.98,0.0,0.99142,1e-05,1.12363]
[1776803675471,72.05,75769.76,0.0,0.99145,1e-05,1.11975]
[1776803678492,72.06,75785.79,0.0,0.99155,1e-05,1.10816]
[1776803679513,72.06,75790.99,0.0,0.99158,1e-05,1.10444]
[1776803680509,72.06,75796.21,0.0,0.99162,1e-05,1.10073]
[1776803681516,72.06,75801.97,0.0,0.99165,1e-05,1.09663]
[1776803686551,72.07,75795.57,0.0,0.9916,1e-05,1.10228]
[1776803691587,72.08,75794.35,0.0,0.99159,1e-05,1.10405]
[1776803693601,72.09,75788.38,0.0,0.99155,1e-05,1.10885]
[1776803695096,72.09,75788.2,0.0,0.99154,1e-05,1.1093]
[1776803699642,72.1,75780.98,0.0,0.99149,1e-05,1.11536]
[1776803705180,72.11,75784.86,0.0,0.99151,1e-05,1.11337]
[1776803706694,72.11,75796.22,0.0,0.99158,1e-05,1.10504]
[1776803707699,72.11,75802.42,0.0,0.99162,1e-05,1.1006]
[1776803708706,72.11,75806.68,0.0,0.99165,1e-05,1.09762]
[1776803713744,72.13,75804.48,0.0,0.99162,1e-05,1.10018]
[1776803718778,72.14,75805.61,0.0,0.99162,1e-05,1.10024]
[1776803722807,72.14,75787.36,0.0,0.9915,1e-05,1.1146]
[1776803723813,72.15,75783.49,0.0,0.99147,1e-05,1.11766]
[1776803728848,72.16,75782.44,0.0,0.99145,1e-05,1.11923]
[1776803731869,72.16,75797.58,0.0,0.99156,1e-05,1.10662]
[1776803732877,72.16,75792.65,0.0,0.99153,1e-05,1.11048]
[1776803737912,72.17,75801.38,0.0,0.99158,1e-05,1.10481]
[1776803738917,72.17,75801.79,0.0,0.99158,1e-05,1.10468]
[1776803742947,72.18,75787.08,0.0,0.99148,1e-05,1.11641]
[1776803743953,72.19,75785.98,0.0,0.99147,1e-05,1.11755]
[1776803748990,72.2,75787.63,0.0,0.99147,1e-05,1.11711]
[1776803751004,72.2,75791.98,0.0,0.9915,1e-05,1.11417]
[1776803756038,72.21,75796.56,0.0,0.99152,1e-05,1.11157]
[1776803759060,72.22,75802.17,0.0,0.99155,1e-05,1.10788]
[1776803760070,72.22,75808.58,0.0,0.99159,1e-05,1.10329]
[1776803765102,72.23,75804.65,0.0,0.99156,1e-05,1.10708]
[1776803768123,72.23,75811.21,0.0,0.9916,1e-05,1.10272]
[1776803770137,72.24,75821.16,0.0,0.99166,1e-05,1.09572]
[1776803775176,72.25,75820.56,0.0,0.99165,1e-05,1.09713]
[1776803776180,72.25,75809.42,0.0,0.99157,1e-05,1.10557]
[1776803779200,72.26,75804.32,0.0,0.99154,1e-05,1.10988]
[1776803784235,72.27,75805.31,0.0,0.99154,1e-05,1.10999]
[1776803789271,72.28,75800.46,0.0,0.9915,1e-05,1.11446]
[1776803792291,72.28,75795.34,0.0,0.99147,1e-05,1.11704]
[1776803794305,72.29,75785.43,0.0,0.9914,1e-05,1.12479]
[1776803799341,72.29,75780.82,0.0,0.99136,1e-05,1.12896]
[1776803801358,72.3,75771.18,0.0,0.9913,1e-05,1.13653]
[1776803802362,72.3,75761.95,0.0,0.99123,1e-05,1.14368]
[1776803808404,72.31,75761.91,0.0,0.99123,1e-05,1.14435]
[1776803813441,72.31,75762.29,0.0,0.99123,1e-05,1.14458]
[1776803818473,72.32,75763.47,0.0,0.99123,1e-05,1.14418]
[1776803822503,72.32,75769.25,0.0,0.99127,1e-05,1.14018]
[1776803823509,72.32,75777.82,0.0,0.99132,1e-05,1.13377]
[1776803828545,72.33,75767.49,0.0,0.99125,1e-05,1.14221]
[1776803830563,72.33,75756.55,0.0,0.99117,1e-05,1.15079]
[1776803832573,72.33,75749.36,0.0,0.99112,1e-05,1.1565]
[1776803833581,72.33,75741.14,0.0,0.99106,1e-05,1.16293]
[1776803834586,72.34,75730.92,0.0,0.99099,1e-05,1.17093]
[1776803839622,72.34,75724.01,0.0,0.99094,1e-05,1.17659]
[1776803842643,72.34,75717.92,0.0,0.9909,1e-05,1.18149]
[1776803847678,72.34,75719.24,0.0,0.9909,1e-05,1.18062]
[1776803852713,72.34,75707.77,0.0,0.99083,1e-05,1.18803]
[1776803853720,72.34,75704.45,0.0,0.99081,1e-05,1.19068]
[1776803856236,72.34,75693.23,0.0,0.99073,1e-05,1.19962]
[1776803861779,72.34,75681.27,0.0,0.99064,1e-05,1.20918]
[1776803862784,72.34,75678.2,0.0,0.99062,1e-05,1.21163]
[1776803867819,72.34,75675.16,0.0,0.9906,1e-05,1.21397]
[1776803869834,72.34,75661.87,0.0,0.9905,1e-05,1.22464]
[1776803870840,72.34,75665.88,0.0,0.99053,1e-05,1.22135]
[1776803874869,72.34,75692.3,0.0,0.99073,1e-05,1.20003]
[1776803876379,72.34,75691.27,0.0,0.99072,1e-05,1.20087]
[1776803881918,72.34,75691.26,0.0,0.99072,1e-05,1.2009]
[1776803886450,72.34,75696.36,0.0,0.99076,1e-05,1.19687]
[1776803891994,72.34,75697.01,0.0,0.99076,1e-05,1.19641]
[1776803897026,72.34,75697.85,0.0,0.99076,1e-05,1.19578]
[1776803902062,72.34,75693.52,0.0,0.99073,1e-05,1.19926]
[1776803906592,72.34,75687.83,0.0,0.99069,1e-05,1.20381]
[1776803909110,72.34,75695.23,0.0,0.99075,1e-05,1.19792]
[1776803914146,72.34,75686.4,0.0,0.9907,1e-05,1.20316]
[1776803917166,72.34,75680.26,0.0,0.99065,1e-05,1.20805]
[1776803923210,72.34,75677.32,0.0,0.99063,1e-05,1.21033]
[1776803925222,72.34,75689.95,0.0,0.99072,1e-05,1.20023]
[1776803928243,72.34,75697.35,0.0,0.99077,1e-05,1.19439]
[1776803929250,72.34,75703.34,0.0,0.99082,1e-05,1.18967]
[1776803931266,72.34,75709.0,0.0,0.99086,1e-05,1.18526]
[1776803936299,72.35,75706.63,0.0,0.99084,1e-05,1.18728]
[1776803941336,72.35,75704.71,0.0,0.99082,1e-05,1.18894]
[1776803945364,72.35,75710.22,0.0,0.99086,1e-05,1.18471]
[1776803951405,72.35,75715.94,0.0,0.9909,1e-05,1.1804]
[1776803953423,72.35,75708.52,0.0,0.99085,1e-05,1.1863]
[1776803954427,72.35,75708.52,0.0,0.99085,1e-05,1.18632]
[1776803955434,72.35,75702.44,0.0,0.9908,1e-05,1.19114]
[1776803960469,72.35,75700.67,0.0,0.99079,1e-05,1.19259]
[1776803962483,72.35,75711.84,0.0,0.99087,1e-05,1.18381]
[1776803964496,72.35,75717.37,0.0,0.99091,1e-05,1.17952]
[1776803969532,72.35,75717.01,0.0,0.9909,1e-05,1.17997]
[1776803972553,72.36,75729.9,0.0,0.99101,1e-05,1.16822]
[1776803975574,72.36,75734.9,0.0,0.99104,1e-05,1.16451]
[1776803979602,72.36,75738.95,0.0,0.99107,1e-05,1.16162]
[1776803986650,72.37,75740.77,0.0,0.99107,1e-05,1.16107]
[1776803991687,72.38,75739.85,0.0,0.99106,1e-05,1.16251]
[1776803996722,72.38,75739.12,0.0,0.99105,1e-05,1.1634]
[1776803997730,72.38,75744.4,0.0,0.99109,1e-05,1.15938]
[1776804002770,72.39,75725.67,0.0,0.99095,1e-05,1.17431]
[1776804007303,72.39,75720.73,0.0,0.99092,1e-05,1.17841]
[1776804012837,72.39,75718.34,0.0,0.9909,1e-05,1.18048]
[1776804014851,72.39,75724.65,0.0,0.99094,1e-05,1.17561]
[1776804017373,72.39,75730.15,0.0,0.99098,1e-05,1.17147]
[1776804022908,72.4,75731.86,0.0,0.99099,1e-05,1.1704]
[1776804027942,72.4,75731.86,0.0,0.99099,1e-05,1.17066]
[1776804032977,72.4,75727.94,0.0,0.99097,1e-05,1.17219]
[1776804038012,72.41,75730.62,0.0,0.99099,1e-05,1.17035]
[1776804043051,72.41,75716.75,0.0,0.99089,1e-05,1.18145]
[1776804044058,72.41,75710.11,0.0,0.99084,1e-05,1.18671]
[1776804045070,72.41,75709.11,0.0,0.99083,1e-05,1.18752]
[1776804050106,72.41,75708.27,0.0,0.99083,1e-05,1.18826]
[1776804055141,72.41,75707.91,0.0,0.99082,1e-05,1.18863]
[1776804060176,72.41,75707.98,0.0,0.99082,1e-05,1.18865]
[1776804066217,72.41,75708.27,0.0,0.99082,1e-05,1.18853]
[1776804071253,72.41,75706.79,0.0,0.99081,1e-05,1.18979]
[1776804076288,72.42,75705.71,0.0,0.9908,1e-05,1.19073]
[1776804079325,72.42,75695.31,0.0,0.99073,1e-05,1.19903]
[1776804080317,72.42,75691.04,0.0,0.9907,1e-05,1.20243]
[1776804083338,72.42,75685.76,0.0,0.99066,1e-05,1.20664]
[1776804085353,72.42,75691.02,0.0,0.9907,1e-05,1.20242]
[1776804087368,72.42,75693.13,0.0,0.99071,1e-05,1.20074]
[1776804092401,72.42,75694.8,0.0,0.99074,1e-05,1.19761]
[1776804094417,72.42,75700.97,0.0,0.99078,1e-05,1.19273]
[1776804096430,72.42,75706.57,0.0,0.99082,1e-05,1.18833]
[1776804101466,72.42,75706.02,0.0,0.99082,1e-05,1.18888]
[1776804103479,72.42,75698.2,0.0,0.99076,1e-05,1.1951]
[1776804104487,72.42,75695.32,0.0,0.99074,1e-05,1.19739]
[1776804107507,72.42,75690.03,0.0,0.9907,1e-05,1.20159]
[1776804108522,72.42,75676.48,0.0,0.9906,1e-05,1.21242]
[1776804109522,72.42,75669.78,0.0,0.99056,1e-05,1.21779]
[1776804110534,72.42,75673.45,0.0,0.99058,1e-05,1.2148]
[1776804112543,72.42,75676.6,0.0,0.99061,1e-05,1.21221]
[1776804115565,72.42,75670.49,0.0,0.99056,1e-05,1.21705]
[1776804118586,72.42,75667.55,0.0,0.99054,1e-05,1.21932]
[1776804123622,72.41,75669.82,0.0,0.99056,1e-05,1.21731]
[1776804128655,72.41,75668.23,0.0,0.99055,1e-05,1.21842]
[1776804133691,72.41,75671.65,0.0,0.99058,1e-05,1.21547]
[1776804138726,72.41,75674.0,0.0,0.9906,1e-05,1.21341]
[1776804141746,72.41,75680.59,0.0,0.99064,1e-05,1.20803]
[1776804142755,72.41,75679.04,0.0,0.99063,1e-05,1.20925]
[1776804147788,72.4,75676.31,0.0,0.99061,1e-05,1.21131]
[1776804152824,72.4,75681.47,0.0,0.99067,1e-05,1.20521]
[1776804157859,72.4,75685.71,0.0,0.9907,1e-05,1.20173]
[1776804160879,72.4,75690.57,0.0,0.99073,1e-05,1.19782]
[1776804165915,72.4,75687.9,0.0,0.99071,1e-05,1.19992]
[1776804170959,72.4,75690.51,0.0,0.99073,1e-05,1.19779]
[1776804175995,72.4,75692.21,0.0,0.99075,1e-05,1.19643]
[1776804181030,72.4,75691.84,0.0,0.99074,1e-05,1.19671]
[1776804182039,72.4,75675.83,0.0,0.99063,1e-05,1.20946]
[1776804183045,72.4,75669.47,0.0,0.99058,1e-05,1.21453]
[1776804188577,72.4,75675.2,0.0,0.99063,1e-05,1.20975]
[1776804195130,72.4,75677.03,0.0,0.99064,1e-05,1.20807]
[1776804200164,72.39,75679.95,0.0,0.99066,1e-05,1.20559]
[1776804205198,72.39,75675.29,0.0,0.99063,1e-05,1.20917]
[1776804210233,72.39,75675.42,0.0,0.99063,1e-05,1.20889]
[1776804215269,72.39,75679.0,0.0,0.99067,1e-05,1.20404]
[1776804220304,72.39,75685.84,0.0,0.99072,1e-05,1.19846]
[1776804221310,72.39,75689.71,0.0,0.99075,1e-05,1.19537]
[1776804223326,72.39,75693.75,0.0,0.99078,1e-05,1.19215]
[1776804228857,72.39,75694.43,0.0,0.99079,1e-05,1.19159]
[1776804234402,72.39,75694.46,0.0,0.99079,1e-05,1.19156]
[1776804235409,72.39,75684.79,0.0,0.99072,1e-05,1.19923]
[1776804236416,72.39,75681.91,0.0,0.9907,1e-05,1.20151]
[1776804241451,72.39,75680.42,0.0,0.99069,1e-05,1.20261]
[1776804242457,72.38,75670.52,0.0,0.99062,1e-05,1.21051]
[1776804243465,72.38,75667.46,0.0,0.99059,1e-05,1.21294]
[1776804248997,72.38,75668.33,0.0,0.9906,1e-05,1.21201]
[1776804254542,72.38,75668.96,0.0,0.99061,1e-05,1.2113]
[1776804260584,72.38,75670.1,0.0,0.99062,1e-05,1.21013]
[1776804265619,72.37,75670.08,0.0,0.99062,1e-05,1.20994]
[1776804270654,72.37,75670.58,0.0,0.99063,1e-05,1.20934]
[1776804275691,72.37,75672.85,0.0,0.99066,1e-05,1.20549]
[1776804280724,72.37,75677.02,0.0,0.99069,1e-05,1.20201]
[1776804285759,72.37,75677.64,0.0,0.9907,1e-05,1.20139]
[1776804290794,72.37,75678.24,0.0,0.9907,1e-05,1.20078]
[1776804295829,72.36,75678.18,0.0,0.9907,1e-05,1.20069]
[1776804300864,72.36,75680.55,0.0,0.99072,1e-05,1.19866]
[1776804305898,72.36,75679.74,0.0,0.99072,1e-05,1.19917]
[1776804310934,72.36,75678.98,0.0,0.99071,1e-05,1.19963]
[1776804315970,72.36,75678.78,0.0,0.99071,1e-05,1.19965]
[1776804321004,72.36,75679.57,0.0,0.99072,1e-05,1.19887]
[1776804325037,72.35,75667.25,0.0,0.99063,1e-05,1.20858]
[1776804326044,72.35,75660.82,0.0,0.99058,1e-05,1.21365]
[1776804332086,72.35,75656.79,0.0,0.99057,1e-05,1.21472]
[1776804335107,72.35,75651.71,0.0,0.99054,1e-05,1.21866]
[1776804338128,72.35,75644.94,0.0,0.99049,1e-05,1.22397]
[1776804343163,72.34,75648.73,0.0,0.99052,1e-05,1.22061]
[1776804344169,72.34,75643.56,0.0,0.99048,1e-05,1.22474]
[1776804348200,72.34,75638.36,0.0,0.99044,1e-05,1.22873]
[1776804351232,72.34,75631.24,0.0,0.99039,1e-05,1.23434]
[1776804356266,72.33,75628.42,0.0,0.99038,1e-05,1.2363]
[1776804361301,72.33,75623.84,0.0,0.99034,1e-05,1.23969]
[1776804366336,72.33,75623.77,0.0,0.99035,1e-05,1.23939]
[1776804371373,72.32,75620.31,0.0,0.99032,1e-05,1.24188]
[1776804372378,72.32,75614.14,0.0,0.99028,1e-05,1.24688]
[1776804373384,72.32,75611.1,0.0,0.99026,1e-05,1.2493]
[1776804376407,72.32,75607.11,0.0,0.99023,1e-05,1.25233]
[1776804381441,72.31,75606.64,0.0,0.99023,1e-05,1.25224]
[1776804384462,72.31,75594.76,0.0,0.99014,1e-05,1.26179]
[1776804385470,72.31,75595.48,0.0,0.99015,1e-05,1.26107]
[1776804390505,72.3,75597.0,0.0,0.99017,1e-05,1.25922]
[1776804395543,72.3,75600.5,0.0,0.99021,1e-05,1.25385]
[1776804400578,72.29,75603.62,0.0,0.99024,1e-05,1.2507]
[1776804406619,72.28,75604.43,0.0,0.99025,1e-05,1.24935]
[1776804411653,72.28,75605.29,0.0,0.99026,1e-05,1.24806]
[1776804416689,72.27,75594.82,0.0,0.99019,1e-05,1.25613]
[1776804417696,72.27,75592.62,0.0,0.99018,1e-05,1.25783]
[1776804422742,72.26,75594.75,0.0,0.9902,1e-05,1.25537]
[1776804423739,72.26,75603.38,0.0,0.99026,1e-05,1.2481]
[1776804424746,72.26,75608.15,0.0,0.9903,1e-05,1.24404]
[1776804426760,72.26,75616.13,0.0,0.99036,1e-05,1.23727]
[1776804427767,72.25,75623.55,0.0,0.99042,1e-05,1.2311]
[1776804428774,72.25,75629.07,0.0,0.99046,1e-05,1.22651]
[1776804429781,72.25,75632.28,0.0,0.99048,1e-05,1.22382]
[1776804431795,72.25,75635.97,0.0,0.99051,1e-05,1.22069]
[1776804436830,72.25,75635.36,0.0,0.99051,1e-05,1.22086]
[1776804437837,72.25,75640.67,0.0,0.99055,1e-05,1.21649]
[1776804438845,72.25,75640.16,0.0,0.99055,1e-05,1.21685]
[1776804443879,72.24,75641.38,0.0,0.99056,1e-05,1.2156]
[1776804448919,72.24,75640.76,0.0,0.99056,1e-05,1.21585]
[1776804453952,72.24,75645.32,0.0,0.99061,1e-05,1.21009]
[1776804458987,72.24,75642.31,0.0,0.99059,1e-05,1.21232]
[1776804464024,72.23,75636.7,0.0,0.99055,1e-05,1.21666]
[1776804469058,72.23,75633.08,0.0,0.99052,1e-05,1.21938]
[1776804474093,72.23,75628.63,0.0,0.99049,1e-05,1.22277]
[1776804479128,72.23,75642.42,0.0,0.99059,1e-05,1.2114]
[1776804480135,72.23,75650.53,0.0,0.99065,1e-05,1.20486]
[1776804481144,72.23,75657.52,0.0,0.9907,1e-05,1.19925]
[1776804482149,72.23,75661.65,0.0,0.99073,1e-05,1.19595]
[1776804483157,72.23,75671.64,0.0,0.99081,1e-05,1.18801]
[1776804484163,72.23,75679.36,0.0,0.99086,1e-05,1.18192]
[1776804485170,72.23,75668.52,0.0,0.99078,1e-05,1.19053]
[1776804486178,72.23,75666.93,0.0,0.99077,1e-05,1.1918]
[1776804491214,72.23,75668.27,0.0,0.99078,1e-05,1.19077]
[1776804496246,72.23,75671.29,0.0,0.9908,1e-05,1.18841]
[1776804497254,72.23,75680.24,0.0,0.99087,1e-05,1.18134]
[1776804498262,72.23,75688.63,0.0,0.99092,1e-05,1.17477]
[1776804503297,72.23,75687.37,0.0,0.99091,1e-05,1.17592]
[1776804507325,72.23,75681.61,0.0,0.99087,1e-05,1.18057]
[1776804512364,72.23,75684.43,0.0,0.9909,1e-05,1.1767]
[1776804517394,72.23,75684.06,0.0,0.9909,1e-05,1.17717]
[1776804522429,72.24,75684.78,0.0,0.9909,1e-05,1.17678]
[1776804527465,72.24,75689.01,0.0,0.99093,1e-05,1.17364]
[1776804530978,72.24,75701.84,0.0,0.99102,1e-05,1.16374]
[1776804531508,72.24,75701.84,0.0,0.99102,1e-05,1.1638]
[1776804532514,72.24,75709.8,0.0,0.99108,1e-05,1.15767]
[1776804533523,72.24,75708.95,0.0,0.99107,1e-05,1.1584]
[1776804538559,72.25,75706.19,0.0,0.99105,1e-05,1.16088]
[1776804543591,72.25,75704.12,0.0,0.99103,1e-05,1.16282]
[1776804548625,72.25,75704.67,0.0,0.99103,1e-05,1.16271]
[1776804551118,72.26,75710.75,0.0,0.99107,1e-05,1.15812]
[1776804556683,72.26,75713.39,0.0,0.99109,1e-05,1.15652]
[1776804561718,72.26,75714.29,0.0,0.99109,1e-05,1.15618]
[1776804566753,72.27,75717.53,0.0,0.99111,1e-05,1.15404]
[1776804568767,72.27,75725.52,0.0,0.99116,1e-05,1.14801]
[1776804569773,72.27,75727.45,0.0,0.99118,1e-05,1.14661]
[1776804575816,72.28,75725.82,0.0,0.99117,1e-05,1.1466]
[1776804581328,72.28,75729.51,0.0,0.99119,1e-05,1.14427]
[1776804586895,72.29,75730.55,0.0,0.9912,1e-05,1.14394]
[1776804591927,72.29,75728.25,0.0,0.99118,1e-05,1.14616]
[1776804596963,72.3,75726.8,0.0,0.99116,1e-05,1.14773]
[1776804601998,72.3,75725.76,0.0,0.99115,1e-05,1.14899]
[1776804604017,72.31,75735.17,0.0,0.99121,1e-05,1.14194]
[1776804605023,72.31,75737.36,0.0,0.99123,1e-05,1.14036]
[1776804607038,72.31,75730.13,0.0,0.99118,1e-05,1.14612]
[1776804612072,72.31,75732.4,0.0,0.99119,1e-05,1.14487]
[1776804617110,72.32,75734.25,0.0,0.9912,1e-05,1.14395]
[1776804622142,72.33,75734.23,0.0,0.99119,1e-05,1.14446]
[1776804626171,72.33,75720.67,0.0,0.9911,1e-05,1.15528]
[1776804627178,72.34,75717.38,0.0,0.99107,1e-05,1.1583]
[1776804632213,72.36,75719.34,0.0,0.99108,1e-05,1.1573]
[1776804637250,72.39,75720.12,0.0,0.99106,1e-05,1.15898]
[1776804641277,72.41,75729.92,0.0,0.99111,1e-05,1.15322]
[1776804642285,72.41,75732.46,0.0,0.99113,1e-05,1.15172]
[1776804643292,72.42,75723.56,0.0,0.99106,1e-05,1.15906]
[1776804644299,72.42,75720.65,0.0,0.99104,1e-05,1.16177]
[1776804646317,72.43,75715.51,0.0,0.99099,1e-05,1.16666]
[1776804647322,72.44,75707.07,0.0,0.99093,1e-05,1.17369]
[1776804648328,72.44,75700.12,0.0,0.99088,1e-05,1.17957]
[1776804649341,72.45,75700.85,0.0,0.99088,1e-05,1.17942]
[1776804650341,72.45,75693.75,0.0,0.99082,1e-05,1.18543]
[1776804651349,72.46,75688.03,0.0,0.99078,1e-05,1.19036]
[1776804657391,72.49,75688.87,0.0,0.99076,1e-05,1.19251]
[1776804662433,72.51,75695.36,0.0,0.99079,1e-05,1.18896]
[1776804663441,72.52,75698.16,0.0,0.99081,1e-05,1.18757]
[1776804665455,72.53,75692.46,0.0,0.99076,1e-05,1.19288]
[1776804666460,72.53,75699.28,0.0,0.9908,1e-05,1.18789]
[1776804669482,72.54,75704.17,0.0,0.99083,1e-05,1.18527]
[1776804674517,72.57,75702.71,0.0,0.9908,1e-05,1.18848]
[1776804679552,72.59,75701.11,0.0,0.99077,1e-05,1.19179]
[1776804684586,72.61,75699.98,0.0,0.99074,1e-05,1.1947]
[1776804689622,72.64,75684.04,0.0,0.99061,1e-05,1.20941]
[1776804690630,72.64,75683.93,0.0,0.99061,1e-05,1.20988]
[1776804695665,72.66,75691.89,0.0,0.99066,1e-05,1.2036]
[1776804698684,72.67,75692.79,0.0,0.99066,1e-05,1.20405]
[1776804703720,72.7,75695.46,0.0,0.99066,1e-05,1.20388]
[1776804708755,72.72,75694.55,0.0,0.99063,1e-05,1.20655]
[1776804714796,72.74,75694.17,0.0,0.99061,1e-05,1.20918]
[1776804719832,72.76,75693.12,0.0,0.99059,1e-05,1.21194]
[1776804724867,72.79,75690.04,0.0,0.99055,1e-05,1.2163]
[1776804725875,72.79,75683.75,0.0,0.9905,1e-05,1.22173]
[1776804726881,72.79,75682.96,0.0,0.99049,1e-05,1.22273]
[1776804732400,72.81,75683.44,0.0,0.99048,1e-05,1.22414]
[1776804735943,72.83,75680.1,0.0,0.99044,1e-05,1.22825]
[1776804738968,72.84,75662.69,0.0,0.9903,1e-05,1.24343]
[1776804739973,72.84,75659.77,0.0,0.99028,1e-05,1.24614]
[1776804745010,72.86,75661.43,0.0,0.99028,1e-05,1.24634]
[1776804750043,72.88,75662.84,0.0,0.99027,1e-05,1.24671]
[1776804751050,72.88,75673.06,0.0,0.99036,1e-05,1.23681]
[1776804752556,72.89,75680.57,0.0,0.99041,1e-05,1.23136]
[1776804758099,72.91,75683.67,0.0,0.99042,1e-05,1.23049]
[1776804763134,72.92,75683.35,0.0,0.9904,1e-05,1.23238]
[1776804768168,72.94,75684.49,0.0,0.99039,1e-05,1.23308]
[1776804773206,72.96,75683.45,0.0,0.99037,1e-05,1.23553]
[1776804778239,72.98,75666.51,0.0,0.99023,1e-05,1.25092]
[1776804779246,72.98,75661.99,0.0,0.9902,1e-05,1.25491]
[1776804783279,72.99,75677.11,0.0,0.9903,1e-05,1.24368]
[1776804784286,73.0,75681.31,0.0,0.99033,1e-05,1.24056]
[1776804786299,73.0,75684.6,0.0,0.99035,1e-05,1.2385]
[1776804791335,73.02,75683.27,0.0,0.99032,1e-05,1.24112]
[1776804796369,73.04,75687.2,0.0,0.99034,1e-05,1.23947]
[1776804801405,73.05,75686.7,0.0,0.99032,1e-05,1.24141]
[1776804806439,73.07,75685.39,0.0,0.9903,1e-05,1.244]
[1776804809461,73.08,75679.59,0.0,0.99025,1e-05,1.24963]
[1776804810467,73.08,75676.09,0.0,0.99022,1e-05,1.25278]
[1776804812482,73.09,75670.34,0.0,0.99018,1e-05,1.25617]
[1776804817519,73.11,75671.44,0.0,0.99018,1e-05,1.25695]
[1776804823046,73.12,75670.58,0.0,0.99016,1e-05,1.25907]
[1776804825574,73.13,75675.68,0.0,0.99019,1e-05,1.25544]
[1776804826580,73.13,75675.68,0.0,0.99019,1e-05,1.25601]
[1776804831615,73.15,75667.1,0.0,0.99011,1e-05,1.26449]
[1776804836650,73.17,75665.4,0.0,0.99008,1e-05,1.26726]
[1776804841695,73.18,75663.64,0.0,0.99006,1e-05,1.27006]
[1776804848733,73.2,75666.83,0.0,0.99006,1e-05,1.26931]
[1776804853769,73.21,75667.37,0.0,0.99006,1e-05,1.2702]
[1776804858806,73.23,75667.01,0.0,0.99004,1e-05,1.27184]
[1776804863839,73.24,75662.91,0.0,0.99,1e-05,1.27655]
[1776804866862,73.25,75668.19,0.0,0.99003,1e-05,1.27295]
[1776804871897,73.27,75680.04,0.0,0.99012,1e-05,1.26259]
[1776804873396,73.27,75687.0,0.0,0.99017,1e-05,1.25716]
[1776804873911,73.27,75687.0,0.0,0.99017,1e-05,1.25745]
[1776804883466,73.3,75688.98,0.0,0.99016,1e-05,1.25841]
[1776804889020,73.32,75689.48,0.0,0.99015,1e-05,1.25971]
[1776804894056,73.33,75690.04,0.0,0.99014,1e-05,1.26069]
[1776804901104,73.36,75690.2,0.0,0.99013,1e-05,1.26254]
[1776804907148,73.38,75694.61,0.0,0.99014,1e-05,1.26064]
[1776804912185,73.39,75686.9,0.0,0.99007,1e-05,1.26838]
[1776804915203,73.4,75684.34,0.0,0.99005,1e-05,1.2713]
[1776804920240,73.41,75686.94,0.0,0.99005,1e-05,1.27049]
[1776804922254,73.42,75696.18,0.0,0.99012,1e-05,1.26342]
[1776804923752,73.43,75698.82,0.0,0.99013,1e-05,1.26182]
[1776804930310,73.44,75700.94,0.0,0.99014,1e-05,1.26175]
[1776804934343,73.46,75697.43,0.0,0.99011,1e-05,1.26384]
[1776804936352,73.46,75685.68,0.0,0.99002,1e-05,1.27404]
[1776804937360,73.46,75685.18,0.0,0.99001,1e-05,1.2747]
[1776804942394,73.48,75686.08,0.0,0.99001,1e-05,1.27519]
[1776804947430,73.49,75686.22,0.0,0.99,1e-05,1.27629]
[1776804952465,73.5,75693.16,0.0,0.99004,1e-05,1.27179]
[1776804957500,73.52,75699.1,0.0,0.99008,1e-05,1.26813]
[1776804961529,73.53,75693.5,0.0,0.99002,1e-05,1.27375]
[1776804966564,73.54,75694.91,0.0,0.99002,1e-05,1.2738]
[1776804971598,73.56,75685.77,0.0,0.98994,1e-05,1.28258]
[1776804972605,73.56,75684.38,0.0,0.98993,1e-05,1.28396]
[1776804977642,73.57,75684.1,0.0,0.98992,1e-05,1.28532]
[1776804982675,73.58,75685.14,0.0,0.98992,1e-05,1.28556]
[1776804985700,73.59,75694.31,0.0,0.98998,1e-05,1.27885]
[1776804990737,73.6,75698.68,0.0,0.99,1e-05,1.2764]
[1776804992747,73.61,75709.29,0.0,0.99009,1e-05,1.26624]
[1776805000802,73.63,75713.21,0.0,0.9901,1e-05,1.26506]
[1776805005838,73.65,75711.11,0.0,0.99007,1e-05,1.26804]
[1776805010877,73.66,75709.8,0.0,0.99006,1e-05,1.2701]
[1776805015910,73.67,75711.28,0.0,0.99005,1e-05,1.27033]
[1776805018931,73.68,75705.52,0.0,0.99,1e-05,1.27577]
[1776805024458,73.69,75705.33,0.0,0.98999,1e-05,1.27711]
[1776805030013,73.71,75706.03,0.0,0.98999,1e-05,1.27792]
[1776805036051,73.72,75704.49,0.0,0.98996,1e-05,1.28057]
[1776805044600,73.74,75704.84,0.0,0.98995,1e-05,1.28207]
[1776805051156,73.76,75705.55,0.0,0.98995,1e-05,1.28112]
[1776805056192,73.77,75702.23,0.0,0.98992,1e-05,1.28498]
[1776805057198,73.77,75695.27,0.0,0.98986,1e-05,1.29098]
[1776805058205,73.78,75692.91,0.0,0.98984,1e-05,1.29315]
[1776805063240,73.79,75693.85,0.0,0.98984,1e-05,1.29339]
[1776805064742,73.79,75702.77,0.0,0.98991,1e-05,1.28619]
[1776805066267,73.79,75717.02,0.0,0.99001,1e-05,1.27485]
[1776805067270,73.8,75721.29,0.0,0.99004,1e-05,1.27158]
[1776805068277,73.8,75734.29,0.0,0.99014,1e-05,1.26118]
[1776805069283,73.8,75738.18,0.0,0.99016,1e-05,1.25828]
[1776805072305,73.81,75739.31,0.0,0.99016,1e-05,1.25816]
[1776805077340,73.83,75742.74,0.0,0.99018,1e-05,1.2567]
[1776805082379,73.84,75746.93,0.0,0.9902,1e-05,1.25466]
[1776805084881,73.85,75752.37,0.0,0.99023,1e-05,1.25109]
[1776805089425,73.86,75757.62,0.0,0.99026,1e-05,1.24796]
[1776805091438,73.87,75760.54,0.0,0.99028,1e-05,1.24618]
[1776805098489,73.89,75763.36,0.0,0.99028,1e-05,1.24593]
[1776805103521,73.91,75758.43,0.0,0.99023,1e-05,1.25133]
[1776805107551,73.92,75741.5,0.0,0.99009,1e-05,1.2662]
[1776805108560,73.92,75740.54,0.0,0.99008,1e-05,1.26724]
[1776805113594,73.94,75737.73,0.0,0.99007,1e-05,1.2689]
[1776805120643,73.95,75738.49,0.0,0.99006,1e-05,1.27003]
[1776805125679,73.97,75740.26,0.0,0.99006,1e-05,1.26983]
[1776805130715,73.98,75741.83,0.0,0.99006,1e-05,1.26976]
[1776805133735,73.99,75743.85,0.0,0.99007,1e-05,1.26886]
[1776805138771,74.0,75742.75,0.0,0.99005,1e-05,1.271]
[1776805145820,74.02,75744.05,0.0,0.99004,1e-05,1.27161]
[1776805149852,74.03,75739.37,0.0,0.99,1e-05,1.2764]
[1776805150858,74.03,75744.38,0.0,0.99003,1e-05,1.27252]
[1776805155891,74.05,75743.92,0.0,0.99002,1e-05,1.27429]
[1776805160925,74.06,75743.81,0.0,0.99001,1e-05,1.27553]
[1776805165962,74.07,75740.46,0.0,0.98997,1e-05,1.2794]
[1776805170995,74.09,75739.89,0.0,0.98996,1e-05,1.28096]
[1776805172003,74.09,75734.16,0.0,0.98993,1e-05,1.28397]
[1776805177038,74.1,75729.66,0.0,0.98988,1e-05,1.28872]
[1776805178045,74.1,75724.45,0.0,0.98984,1e-05,1.29323]
[1776805183080,74.11,75722.54,0.0,0.98982,1e-05,1.29579]
[1776805185584,74.12,75716.17,0.0,0.98977,1e-05,1.30148]
[1776805187110,74.12,75710.38,0.0,0.98972,1e-05,1.30668]
[1776805189122,74.13,75715.66,0.0,0.98976,1e-05,1.30263]
[1776805194157,74.13,75714.42,0.0,0.98974,1e-05,1.30458]
[1776805199193,74.14,75717.8,0.0,0.98976,1e-05,1.30267]
[1776805201748,74.15,75710.57,0.0,0.9897,1e-05,1.30889]
[1776805207255,74.15,75715.93,0.0,0.98973,1e-05,1.30512]
[1776805211288,74.16,75723.56,0.0,0.98979,1e-05,1.29949]
[1776805213301,74.17,75729.74,0.0,0.98983,1e-05,1.29475]
[1776805217329,74.18,75734.75,0.0,0.98986,1e-05,1.2914]
[1776805221360,74.18,75742.4,0.0,0.98991,1e-05,1.28589]
[1776805226396,74.2,75743.85,0.0,0.98991,1e-05,1.28573]
[1776805235459,74.22,75744.88,0.0,0.98992,1e-05,1.28482]
[1776805241501,74.23,75743.14,0.0,0.98989,1e-05,1.28748]
[1776805247543,74.24,75747.56,0.0,0.98992,1e-05,1.28509]
[1776805253585,74.26,75747.16,0.0,0.9899,1e-05,1.28667]
[1776805258621,74.27,75748.13,0.0,0.9899,1e-05,1.28691]
[1776805261643,74.27,75753.4,0.0,0.98993,1e-05,1.2832]
[1776805263657,74.28,75758.47,0.0,0.98997,1e-05,1.27947]
[1776805268692,74.29,75757.77,0.0,0.98995,1e-05,1.28114]
[1776805273726,74.3,75759.32,0.0,0.98996,1e-05,1.28098]
[1776805274737,74.31,75753.53,0.0,0.98991,1e-05,1.28595]
[1776805276748,74.31,75753.0,0.0,0.9899,1e-05,1.28682]
[1776805282789,74.32,75752.22,0.0,0.98988,1e-05,1.28872]
[1776805288832,74.34,75749.96,0.0,0.98986,1e-05,1.29183]
[1776805294874,74.35,75747.43,0.0,0.98984,1e-05,1.29321]
[1776805299432,74.36,75750.24,0.0,0.98985,1e-05,1.29193]
[1776805304945,74.37,75744.31,0.0,0.9898,1e-05,1.29788]
[1776805309979,74.38,75741.98,0.0,0.98977,1e-05,1.30082]
[1776805317028,74.4,75742.36,0.0,0.98976,1e-05,1.3019]
[1776805321057,74.41,75733.77,0.0,0.98969,1e-05,1.30983]
[1776805322064,74.41,75719.63,0.0,0.98958,1e-05,1.32186]
[1776805323071,74.41,75718.26,0.0,0.98957,1e-05,1.32317]
[1776805325091,74.42,75712.39,0.0,0.98952,1e-05,1.32844]
[1776805326093,74.42,75705.5,0.0,0.98946,1e-05,1.33441]
[1776805327099,74.42,75702.95,0.0,0.98944,1e-05,1.33671]
[1776805330125,74.42,75699.4,0.0,0.98941,1e-05,1.34012]
[1776805335156,74.43,75692.97,0.0,0.98935,1e-05,1.34633]
[1776805340191,74.44,75692.47,0.0,0.98934,1e-05,1.34732]
[1776805343212,74.44,75698.12,0.0,0.98938,1e-05,1.34285]
[1776805348250,74.45,75696.87,0.0,0.98937,1e-05,1.3445]
[1776805355296,74.46,75695.04,0.0,0.98936,1e-05,1.34489]
[1776805361338,74.46,75694.89,0.0,0.98935,1e-05,1.3457]
[1776805367383,74.47,75695.13,0.0,0.98935,1e-05,1.34618]
[1776805368387,74.47,75676.33,0.0,0.9892,1e-05,1.36237]
[1776805373422,74.48,75675.44,0.0,0.98919,1e-05,1.36355]
[1776805374429,74.48,75664.07,0.0,0.9891,1e-05,1.37344]
[1776805376442,74.48,75656.5,0.0,0.98903,1e-05,1.38013]
[1776805381479,74.48,75654.57,0.0,0.98902,1e-05,1.38204]
[1776805385506,74.48,75642.31,0.0,0.98892,1e-05,1.39289]
[1776805387521,74.48,75640.62,0.0,0.9889,1e-05,1.39444]
[1776805389543,74.48,75635.12,0.0,0.98886,1e-05,1.39931]
[1776805394569,74.48,75647.49,0.0,0.98896,1e-05,1.38855]
[1776805398598,74.48,75653.03,0.0,0.989,1e-05,1.38385]
[1776805401618,74.49,75659.96,0.0,0.98906,1e-05,1.37796]
[1776805406654,74.49,75661.3,0.0,0.98906,1e-05,1.37706]
[1776805412695,74.49,75659.97,0.0,0.98907,1e-05,1.3765]
[1776805414710,74.49,75652.52,0.0,0.989,1e-05,1.38308]
[1776805420292,74.5,75650.15,0.0,0.98898,1e-05,1.38538]
[1776805422766,74.5,75658.17,0.0,0.98905,1e-05,1.37848]
[1776805428807,74.5,75659.63,0.0,0.98906,1e-05,1.37751]
[1776805434851,74.5,75663.08,0.0,0.98908,1e-05,1.37483]
[1776805439885,74.51,75663.24,0.0,0.98908,1e-05,1.37495]
[1776805445927,74.51,75665.76,0.0,0.9891,1e-05,1.37308]
[1776805450982,74.51,75666.66,0.0,0.9891,1e-05,1.37256]
[1776805457006,74.51,75666.65,0.0,0.9891,1e-05,1.37289]
[1776805460031,74.52,75688.52,0.0,0.98927,1e-05,1.35421]
[1776805460574,74.52,75691.85,0.0,0.9893,1e-05,1.35145]
[1776805466073,74.52,75692.42,0.0,0.9893,1e-05,1.35141]
[1776805474129,74.53,75695.0,0.0,0.98933,1e-05,1.34795]
[1776805479164,74.54,75695.55,0.0,0.98933,1e-05,1.34796]
[1776805489234,74.55,75697.95,0.0,0.98934,1e-05,1.34691]
[1776805494268,74.55,75696.7,0.0,0.98932,1e-05,1.34847]
[1776805501317,74.56,75696.7,0.0,0.98932,1e-05,1.34925]
[1776805505346,74.62,75751.55,0.0,0.9897,1e-05,1.30824]
[1776805510926,74.62,75742.28,0.0,0.98962,1e-05,1.31673]
[1776805516423,74.63,75742.28,0.0,0.98961,1e-05,1.31761]
[1776805517429,74.63,75731.73,0.0,0.98953,1e-05,1.32659]
[1776805518437,74.64,75677.12,0.0,0.9891,1e-05,1.37322]
[1776805522465,74.64,75687.98,0.0,0.98918,1e-05,1.36408]
[1776805528507,74.64,75690.88,0.0,0.9892,1e-05,1.36201]
[1776805531066,74.64,75676.6,0.0,0.9891,1e-05,1.37245]
[1776805531533,74.64,75676.6,0.0,0.9891,1e-05,1.3725]
[1776805539591,74.65,75677.4,0.0,0.9891,1e-05,1.37222]
[1776805544625,74.65,75680.74,0.0,0.98913,1e-05,1.36959]
[1776805549661,74.65,75682.15,0.0,0.98914,1e-05,1.36863]
[1776805552683,74.66,75673.53,0.0,0.98906,1e-05,1.37622]
[1776805557716,74.66,75670.59,0.0,0.98904,1e-05,1.37893]
[1776805562756,74.66,75662.18,0.0,0.98897,1e-05,1.3864]
[1776805563761,74.66,75662.18,0.0,0.98897,1e-05,1.38642]
[1776805567789,74.66,75657.8,0.0,0.98893,1e-05,1.39031]
[1776805568797,74.66,75644.01,0.0,0.98882,1e-05,1.4024]
[1776805575845,74.65,75642.25,0.0,0.98881,1e-05,1.40329]
[1776805581420,74.65,75662.51,0.0,0.98898,1e-05,1.38506]
[1776805586923,74.64,75664.7,0.0,0.989,1e-05,1.38288]
[1776805589943,74.64,75652.12,0.0,0.9889,1e-05,1.39367]
[1776805595984,74.64,75649.75,0.0,0.9889,1e-05,1.39325]
[1776805601559,74.63,75649.01,0.0,0.9889,1e-05,1.39343]
[1776805607065,74.63,75651.1,0.0,0.98892,1e-05,1.39124]
[1776805613106,74.62,75651.64,0.0,0.98893,1e-05,1.39034]
[1776805618142,74.62,75651.67,0.0,0.98893,1e-05,1.38997]
[1776805621163,74.62,75657.21,0.0,0.98898,1e-05,1.38492]
[1776805622171,74.62,75658.12,0.0,0.98899,1e-05,1.38407]
[1776805624184,74.62,75650.79,0.0,0.98893,1e-05,1.39035]
[1776805625190,74.62,75646.84,0.0,0.9889,1e-05,1.39374]
[1776805630226,74.61,75642.93,0.0,0.98887,1e-05,1.3968]
[1776805635262,74.61,75640.28,0.0,0.98885,1e-05,1.39875]
[1776805641304,74.6,75639.49,0.0,0.98885,1e-05,1.39901]
[1776805646339,74.6,75641.37,0.0,0.98887,1e-05,1.397]
[1776805647346,74.6,75646.83,0.0,0.98891,1e-05,1.39214]
[1776805649359,74.6,75649.58,0.0,0.98893,1e-05,1.38962]
[1776805654396,74.6,75651.64,0.0,0.98897,1e-05,1.3855]
[1776805659432,74.59,75663.9,0.0,0.98907,1e-05,1.37458]
[1776805660439,74.59,75663.9,0.0,0.98907,1e-05,1.37454]
[1776805662453,74.59,75657.61,0.0,0.98902,1e-05,1.37993]
[1776805663460,74.59,75653.61,0.0,0.98899,1e-05,1.38337]
[1776805668494,74.59,75651.54,0.0,0.98898,1e-05,1.38488]
[1776805670513,74.59,75644.36,0.0,0.98892,1e-05,1.39103]
[1776805676551,74.58,75644.64,0.0,0.98892,1e-05,1.39041]
[1776805682126,74.58,75645.79,0.0,0.98894,1e-05,1.3891]
[1776805687628,74.58,75642.09,0.0,0.98891,1e-05,1.39194]
[1776805692663,74.57,75642.82,0.0,0.98892,1e-05,1.39098]
[1776805696691,74.57,75637.07,0.0,0.98887,1e-05,1.39576]
[1776805702267,74.57,75636.91,0.0,0.98888,1e-05,1.39553]
[1776805709782,74.56,75638.24,0.0,0.98889,1e-05,1.39381]
[1776805714817,74.56,75638.65,0.0,0.98891,1e-05,1.39107]
[1776805719857,74.55,75641.3,0.0,0.98894,1e-05,1.38844]
[1776805724891,74.55,75641.85,0.0,0.98895,1e-05,1.38766]
[1776805730934,74.55,75642.06,0.0,0.98895,1e-05,1.38712]
[1776805735969,74.54,75639.79,0.0,0.98893,1e-05,1.3888]
[1776805741004,74.54,75638.39,0.0,0.98893,1e-05,1.38972]
[1776805747045,74.54,75642.04,0.0,0.98896,1e-05,1.38617]
[1776805752617,74.53,75641.14,0.0,0.98895,1e-05,1.38662]
[1776805755111,74.53,75629.82,0.0,0.98886,1e-05,1.39641]
[1776805756206,74.53,75624.45,0.0,0.98882,1e-05,1.40114]
[1776805757122,74.53,75615.99,0.0,0.98875,1e-05,1.40862]
[1776805758129,74.53,75618.29,0.0,0.98877,1e-05,1.40647]
[1776805763163,74.53,75620.53,0.0,0.98879,1e-05,1.40406]
[1776805768200,74.52,75618.21,0.0,0.98878,1e-05,1.40574]
[1776805772229,74.52,75613.49,0.0,0.98875,1e-05,1.40781]
[1776805777262,74.52,75615.64,0.0,0.98877,1e-05,1.40584]
[1776805782297,74.52,75614.45,0.0,0.98876,1e-05,1.40682]
[1776805787332,74.52,75614.7,0.0,0.98876,1e-05,1.40652]
[1776805792367,74.52,75614.18,0.0,0.98876,1e-05,1.40666]
[1776805800423,74.51,75615.0,0.0,0.98878,1e-05,1.40516]
[1776805805458,74.5,75616.83,0.0,0.9888,1e-05,1.40306]
[1776805810498,74.5,75617.76,0.0,0.98881,1e-05,1.40175]
[1776805815530,74.5,75618.21,0.0,0.98881,1e-05,1.40127]
[1776805822580,74.49,75618.43,0.0,0.98882,1e-05,1.40096]
[1776805828622,74.49,75619.4,0.0,0.98883,1e-05,1.4]
[1776805835671,74.49,75620.12,0.0,0.98885,1e-05,1.39721]
[1776805837685,74.49,75612.21,0.0,0.98878,1e-05,1.40416]
[1776805838694,74.49,75607.77,0.0,0.98875,1e-05,1.40807]
[1776805843728,74.49,75594.0,0.0,0.98863,1e-05,1.42015]
[1776805844734,74.49,75592.19,0.0,0.98862,1e-05,1.42171]
[1776805847755,74.49,75586.63,0.0,0.98857,1e-05,1.4265]
[1776805853325,74.48,75584.28,0.0,0.98856,1e-05,1.42823]
[1776805858832,74.48,75584.97,0.0,0.98857,1e-05,1.42731]
[1776805861854,74.48,75571.46,0.0,0.98845,1e-05,1.43928]
[1776805863395,74.48,75560.53,0.0,0.98836,1e-05,1.44899]
[1776805866890,74.47,75559.6,0.0,0.98836,1e-05,1.44953]
[1776805867898,74.47,75549.78,0.0,0.98827,1e-05,1.45836]
[1776805868907,74.47,75549.16,0.0,0.98827,1e-05,1.45881]
[1776805873939,74.46,75548.87,0.0,0.98827,1e-05,1.45834]
[1776805876961,74.46,75555.42,0.0,0.98833,1e-05,1.45203]
[1776805879985,74.46,75548.19,0.0,0.98827,1e-05,1.45827]
[1776805885021,74.45,75548.39,0.0,0.98828,1e-05,1.4575]
[1776805890055,74.45,75546.81,0.0,0.98827,1e-05,1.45834]
[1776805895089,74.44,75559.29,0.0,0.9884,1e-05,1.44433]
[1776805901130,74.43,75556.26,0.0,0.98838,1e-05,1.4465]
[1776805906165,74.43,75549.93,0.0,0.98833,1e-05,1.45176]
[1776805911201,74.42,75549.75,0.0,0.98833,1e-05,1.45144]
[1776805916235,74.42,75546.98,0.0,0.98831,1e-05,1.45346]
[1776805923823,74.41,75546.35,0.0,0.98831,1e-05,1.45334]
[1776805929324,74.41,75546.35,0.0,0.98832,1e-05,1.45275]
[1776805934361,74.4,75546.6,0.0,0.98833,1e-05,1.45204]
[1776805941411,74.39,75546.25,0.0,0.98833,1e-05,1.45168]
[1776805946449,74.39,75547.06,0.0,0.98834,1e-05,1.45046]
[1776805951485,74.38,75547.11,0.0,0.98836,1e-05,1.44785]
[1776805956523,74.38,75563.6,0.0,0.98851,1e-05,1.4325]
[1776805959545,74.38,75571.95,0.0,0.98858,1e-05,1.42483]
[1776805964579,74.38,75574.18,0.0,0.9886,1e-05,1.4226]
[1776805972634,74.37,75573.96,0.0,0.9886,1e-05,1.42246]
[1776805977672,74.37,75573.45,0.0,0.9886,1e-05,1.42272]
[1776805979683,74.37,75567.76,0.0,0.98855,1e-05,1.42773]
[1776805981698,74.37,75549.3,0.0,0.9884,1e-05,1.44427]
[1776805983712,74.37,75543.73,0.0,0.98835,1e-05,1.44917]
[1776805988752,74.36,75541.94,0.0,0.98834,1e-05,1.45037]
[1776805993786,74.36,75539.12,0.0,0.98832,1e-05,1.45249]
[1776805998821,74.35,75537.86,0.0,0.98831,1e-05,1.45317]
[1776806003859,74.35,75533.21,0.0,0.98828,1e-05,1.45691]
[1776806008892,74.34,75528.09,0.0,0.98824,1e-05,1.46105]
[1776806013927,74.34,75529.81,0.0,0.98827,1e-05,1.45679]
[1776806018962,74.33,75528.73,0.0,0.98827,1e-05,1.4572]
[1776806024530,74.32,75531.81,0.0,0.9883,1e-05,1.45372]
[1776806027019,74.32,75544.51,0.0,0.98841,1e-05,1.44195]
[1776806028025,74.32,75545.42,0.0,0.98842,1e-05,1.44104]
[1776806033062,74.32,75538.25,0.0,0.98836,1e-05,1.44709]
[1776806038099,74.31,75537.53,0.0,0.98836,1e-05,1.44713]
[1776806043130,74.3,75541.58,0.0,0.9884,1e-05,1.44296]
[1776806044672,74.3,75557.26,0.0,0.98854,1e-05,1.42871]
[1776806045144,74.3,75557.26,0.0,0.98854,1e-05,1.42865]
[1776806050180,74.3,75556.66,0.0,0.98854,1e-05,1.42887]
[1776806055215,74.3,75556.62,0.0,0.98854,1e-05,1.42859]
[1776806060250,74.29,75554.92,0.0,0.98853,1e-05,1.42982]
[1776806065285,74.29,75554.46,0.0,0.98853,1e-05,1.42995]
[1776806070320,74.29,75555.2,0.0,0.98853,1e-05,1.42902]
[1776806074348,74.29,75566.46,0.0,0.98865,1e-05,1.41669]
[1776806077368,74.29,75568.64,0.0,0.98867,1e-05,1.41466]
[1776806082404,74.28,75571.37,0.0,0.98869,1e-05,1.41213]
[1776806087440,74.28,75571.46,0.0,0.98869,1e-05,1.41196]
[1776806092474,74.28,75573.01,0.0,0.98871,1e-05,1.41048]
[1776806095495,74.28,75568.19,0.0,0.98867,1e-05,1.41472]
[1776806101537,74.28,75567.0,0.0,0.98866,1e-05,1.41561]
[1776806106571,74.28,75566.8,0.0,0.98866,1e-05,1.41563]
[1776806111609,74.28,75576.55,0.0,0.98874,1e-05,1.4068]
[1776806112613,74.28,75587.39,0.0,0.98883,1e-05,1.39719]
[1776806113622,74.28,75595.72,0.0,0.9889,1e-05,1.38985]
[1776806116642,74.28,75600.12,0.0,0.98894,1e-05,1.38603]
[1776806121676,74.28,75602.98,0.0,0.98896,1e-05,1.38363]
[1776806127720,74.28,75604.71,0.0,0.98897,1e-05,1.38226]
[1776806132754,74.28,75606.82,0.0,0.989,1e-05,1.3785]
[1776806137788,74.28,75606.33,0.0,0.989,1e-05,1.37906]
[1776806141817,74.28,75601.65,0.0,0.98896,1e-05,1.38326]
[1776806145845,74.28,75594.44,0.0,0.9889,1e-05,1.38965]
[1776806147858,74.28,75586.66,0.0,0.98883,1e-05,1.39652]
[1776806148866,74.28,75581.49,0.0,0.98879,1e-05,1.40109]
[1776806150880,74.28,75571.19,0.0,0.9887,1e-05,1.4102]
[1776806152895,74.28,75565.77,0.0,0.98866,1e-05,1.41498]
[1776806154908,74.28,75571.57,0.0,0.98871,1e-05,1.40974]
[1776806159943,74.28,75573.87,0.0,0.98873,1e-05,1.40759]
[1776806164979,74.28,75568.84,0.0,0.98869,1e-05,1.41195]
[1776806170013,74.28,75565.8,0.0,0.98866,1e-05,1.41454]
[1776806175049,74.28,75562.18,0.0,0.98863,1e-05,1.41763]
[1776806180085,74.28,75560.36,0.0,0.98862,1e-05,1.41911]
[1776806185665,74.27,75557.81,0.0,0.9886,1e-05,1.4212]
[1776806189148,74.27,75562.87,0.0,0.98864,1e-05,1.41657]
[1776806190154,74.27,75564.57,0.0,0.98866,1e-05,1.41503]
[1776806195735,74.27,75563.82,0.0,0.98867,1e-05,1.41353]
[1776806202238,74.27,75562.42,0.0,0.98866,1e-05,1.41465]
[1776806213315,74.27,75561.14,0.0,0.98865,1e-05,1.41558]
[1776806221374,74.27,75558.45,0.0,0.98863,1e-05,1.41781]
[1776806226410,74.27,75557.96,0.0,0.98863,1e-05,1.41814]
[1776806233457,74.26,75557.8,0.0,0.98863,1e-05,1.41813]
[1776806237486,74.26,75551.25,0.0,0.98857,1e-05,1.4239]
[1776806243528,74.26,75547.79,0.0,0.98854,1e-05,1.4268]
[1776806248562,74.26,75546.96,0.0,0.98854,1e-05,1.42737]
[1776806256164,74.26,75546.51,0.0,0.98855,1e-05,1.42546]
[1776806261654,74.25,75546.56,0.0,0.98856,1e-05,1.42523]
[1776806266689,74.25,75541.01,0.0,0.98851,1e-05,1.43007]
[1776806267696,74.25,75533.3,0.0,0.98844,1e-05,1.43699]
[1776806272731,74.25,75531.52,0.0,0.98843,1e-05,1.43834]
[1776806277766,74.25,75532.79,0.0,0.98845,1e-05,1.43691]
[1776806283814,74.24,75533.4,0.0,0.98845,1e-05,1.43603]
[1776806288843,74.24,75530.92,0.0,0.98843,1e-05,1.43799]
[1776806293879,74.24,75533.57,0.0,0.98846,1e-05,1.43531]
[1776806298914,74.23,75534.54,0.0,0.98847,1e-05,1.43415]
[1776806303949,74.23,75534.71,0.0,0.98847,1e-05,1.43373]
[1776806308988,74.23,75543.42,0.0,0.98855,1e-05,1.42562]
[1776806314020,74.23,75544.45,0.0,0.98858,1e-05,1.42242]
[1776806319075,74.23,75546.64,0.0,0.9886,1e-05,1.42026]
[1776806324124,74.22,75547.5,0.0,0.98861,1e-05,1.41932]
[1776806329163,74.22,75547.06,0.0,0.98861,1e-05,1.41954]
[1776806335206,74.22,75545.41,0.0,0.98859,1e-05,1.4208]
[1776806340240,74.22,75544.29,0.0,0.98859,1e-05,1.42163]
[1776806346822,74.22,75544.01,0.0,0.98859,1e-05,1.42163]
[1776806352324,74.21,75544.38,0.0,0.98859,1e-05,1.42111]
[1776806357361,74.21,75544.41,0.0,0.98859,1e-05,1.4209]
[1776806362395,74.21,75537.66,0.0,0.98854,1e-05,1.42678]
[1776806367429,74.21,75538.23,0.0,0.98854,1e-05,1.42602]
[1776806372464,74.2,75540.54,0.0,0.98858,1e-05,1.42163]
[1776806377504,74.2,75541.24,0.0,0.98859,1e-05,1.42074]
[1776806382538,74.2,75548.93,0.0,0.98866,1e-05,1.41365]
[1776806387573,74.2,75550.55,0.0,0.98867,1e-05,1.41204]
[1776806392608,74.2,75557.98,0.0,0.98874,1e-05,1.40528]
[1776806397644,74.2,75561.61,0.0,0.98877,1e-05,1.402]
[1776806399658,74.2,75566.95,0.0,0.98881,1e-05,1.39726]
[1776806404693,74.2,75568.85,0.0,0.98883,1e-05,1.3956]
[1776806405700,74.2,75578.34,0.0,0.98891,1e-05,1.38724]
[1776806410735,74.2,75580.36,0.0,0.98892,1e-05,1.3856]
[1776806415769,74.2,75581.18,0.0,0.98893,1e-05,1.38504]
[1776806420804,74.2,75586.97,0.0,0.98897,1e-05,1.38012]
[1776806427854,74.2,75592.61,0.0,0.98902,1e-05,1.37544]
[1776806429868,74.21,75598.05,0.0,0.98906,1e-05,1.37078]
[1776806433896,74.21,75601.18,0.0,0.9891,1e-05,1.36624]
[1776806437924,74.21,75606.69,0.0,0.98914,1e-05,1.36171]
[1776806442962,74.21,75608.68,0.0,0.98915,1e-05,1.36033]
[1776806447994,74.22,75628.39,0.0,0.98931,1e-05,1.3437]
[1776806453031,74.22,75629.01,0.0,0.98931,1e-05,1.34368]
[1776806456050,74.23,75641.5,0.0,0.98941,1e-05,1.33332]
[1776806457057,74.23,75647.38,0.0,0.98945,1e-05,1.32845]
[1776806458065,74.23,75641.01,0.0,0.9894,1e-05,1.33399]
[1776806463101,74.24,75635.48,0.0,0.98935,1e-05,1.3393]
[1776806465115,74.24,75656.22,0.0,0.98951,1e-05,1.32191]
[1776806466122,74.24,75661.73,0.0,0.98955,1e-05,1.31741]
[1776806470150,74.25,75655.44,0.0,0.9895,1e-05,1.32332]
[1776806475184,74.25,75653.8,0.0,0.98948,1e-05,1.3254]
[1776806479213,74.26,75659.77,0.0,0.98952,1e-05,1.32091]
[1776806483241,74.27,75656.2,0.0,0.98949,1e-05,1.32449]
[1776806488276,74.27,75656.44,0.0,0.98948,1e-05,1.32497]
[1776806492304,74.28,75650.47,0.0,0.98945,1e-05,1.32859]
[1776806496334,74.28,75647.59,0.0,0.98942,1e-05,1.33155]
[1776806501368,74.29,75647.5,0.0,0.98941,1e-05,1.33224]
[1776806507961,74.3,75647.8,0.0,0.98941,1e-05,1.33284]
[1776806516476,74.31,75647.92,0.0,0.9894,1e-05,1.33368]
[1776806521508,74.32,75654.02,0.0,0.98944,1e-05,1.32908]
[1776806524529,74.32,75656.56,0.0,0.98946,1e-05,1.3273]
[1776806529564,74.33,75664.08,0.0,0.98951,1e-05,1.32158]
[1776806534599,74.34,75668.85,0.0,0.98955,1e-05,1.31824]
[1776806539634,74.34,75673.33,0.0,0.98957,1e-05,1.31516]
[1776806541651,74.35,75667.95,0.0,0.98953,1e-05,1.32009]
[1776806546682,74.35,75664.57,0.0,0.9895,1e-05,1.32359]
[1776806548241,74.36,75652.81,0.0,0.9894,1e-05,1.33369]
[1776806548698,74.36,75652.81,0.0,0.9894,1e-05,1.3338]
[1776806550714,74.36,75645.47,0.0,0.98934,1e-05,1.34017]
[1776806554740,74.36,75643.6,0.0,0.98934,1e-05,1.34026]
[1776806565818,74.37,75643.66,0.0,0.98933,1e-05,1.34131]
[1776806571860,74.38,75644.16,0.0,0.98933,1e-05,1.34148]
[1776806576894,74.39,75642.61,0.0,0.98931,1e-05,1.34329]
[1776806581929,74.39,75642.53,0.0,0.9893,1e-05,1.34385]
[1776806588525,74.4,75639.59,0.0,0.98928,1e-05,1.34692]
[1776806594013,74.4,75641.49,0.0,0.98929,1e-05,1.34582]
[1776806603077,74.41,75644.02,0.0,0.9893,1e-05,1.34449]
[1776806608111,74.42,75643.39,0.0,0.98929,1e-05,1.34549]
[1776806613148,74.42,75642.52,0.0,0.98929,1e-05,1.34469]
[1776806619190,74.43,75640.19,0.0,0.98927,1e-05,1.34724]
[1776806629260,74.44,75640.3,0.0,0.98926,1e-05,1.34805]
[1776806634294,74.44,75641.23,0.0,0.98927,1e-05,1.3477]
[1776806639329,74.45,75637.79,0.0,0.98923,1e-05,1.3511]
[1776806641343,74.45,75631.92,0.0,0.98919,1e-05,1.35631]
[1776806644364,74.45,75625.7,0.0,0.98913,1e-05,1.36188]
[1776806649399,74.45,75617.9,0.0,0.98907,1e-05,1.36896]
[1776806654434,74.46,75615.24,0.0,0.98904,1e-05,1.37151]
[1776806659469,74.46,75614.44,0.0,0.98903,1e-05,1.37244]
[1776806663497,74.46,75606.6,0.0,0.98897,1e-05,1.37945]
[1776806664504,74.46,75604.25,0.0,0.98895,1e-05,1.38154]
[1776806669538,74.46,75603.13,0.0,0.98894,1e-05,1.38265]
[1776806674574,74.46,75605.05,0.0,0.98897,1e-05,1.37905]
[1776806679608,74.46,75606.97,0.0,0.98898,1e-05,1.3775]
[1776806685651,74.47,75608.84,0.0,0.989,1e-05,1.37603]
[1776806691732,74.47,75609.12,0.0,0.989,1e-05,1.37596]
[1776806697765,74.47,75609.87,0.0,0.989,1e-05,1.37547]
[1776806702799,74.47,75608.81,0.0,0.98899,1e-05,1.37653]
[1776806705820,74.47,75605.43,0.0,0.98896,1e-05,1.37955]
[1776806711865,74.47,75605.77,0.0,0.98897,1e-05,1.37939]
[1776806716900,74.47,75604.56,0.0,0.98896,1e-05,1.38054]
[1776806717907,74.47,75594.48,0.0,0.98887,1e-05,1.38938]
[1776806722942,74.47,75595.42,0.0,0.98888,1e-05,1.38856]
[1776806723949,74.47,75600.48,0.0,0.98892,1e-05,1.38413]
[1776806729507,74.48,75606.4,0.0,0.98897,1e-05,1.379]
[1776806729991,74.48,75606.4,0.0,0.98897,1e-05,1.37902]
[1776806735025,74.48,75606.33,0.0,0.98898,1e-05,1.37715]
[1776806740061,74.48,75606.53,0.0,0.98898,1e-05,1.37709]
[1776806745096,74.48,75607.07,0.0,0.98899,1e-05,1.37674]
[1776806750131,74.48,75606.48,0.0,0.98898,1e-05,1.37736]
[1776806755165,74.48,75607.43,0.0,0.98899,1e-05,1.37663]
[1776806758187,74.48,75613.57,0.0,0.98904,1e-05,1.37136]
[1776806763222,74.48,75614.33,0.0,0.98904,1e-05,1.37084]
[1776806768257,74.49,75616.66,0.0,0.98906,1e-05,1.36897]
[1776806774300,74.49,75616.52,0.0,0.98906,1e-05,1.36928]
[1776806779334,74.49,75614.93,0.0,0.98904,1e-05,1.37081]
[1776806782356,74.49,75609.76,0.0,0.989,1e-05,1.3754]
[1776806787390,74.49,75604.88,0.0,0.98896,1e-05,1.37975]
[1776806793432,74.49,75604.17,0.0,0.98897,1e-05,1.37847]
[1776806798467,74.49,75603.6,0.0,0.98896,1e-05,1.37909]
[1776806802494,74.49,75609.03,0.0,0.98901,1e-05,1.37445]
[1776806810073,74.5,75612.79,0.0,0.98903,1e-05,1.37148]
[1776806815585,74.5,75612.99,0.0,0.98903,1e-05,1.3715]
[1776806820621,74.5,75612.89,0.0,0.98903,1e-05,1.37176]
[1776806825656,74.5,75613.39,0.0,0.98903,1e-05,1.3715]
[1776806830691,74.51,75621.4,0.0,0.9891,1e-05,1.36471]
[1776806831698,74.51,75621.61,0.0,0.9891,1e-05,1.36457]
[1776806837740,74.51,75624.17,0.0,0.98912,1e-05,1.36266]
[1776806842776,74.51,75622.37,0.0,0.9891,1e-05,1.36447]
[1776806847810,74.51,75621.33,0.0,0.98909,1e-05,1.36561]
[1776806860424,74.52,75613.34,0.0,0.98903,1e-05,1.37115]
[1776806861909,74.52,75612.04,0.0,0.98902,1e-05,1.37233]
[1776806866944,74.52,75612.19,0.0,0.98902,1e-05,1.37239]
[1776806872987,74.53,75611.79,0.0,0.98902,1e-05,1.373]
[1776806878025,74.53,75612.69,0.0,0.98902,1e-05,1.37236]
[1776806886083,74.53,75612.08,0.0,0.98902,1e-05,1.37321]
[1776806891120,74.53,75608.67,0.0,0.98899,1e-05,1.37634]
[1776806892128,74.53,75598.83,0.0,0.9889,1e-05,1.38496]
[1776806895149,74.53,75594.8,0.0,0.98887,1e-05,1.38852]
[1776806899177,74.53,75592.71,0.0,0.98885,1e-05,1.39035]
[1776806903205,74.53,75590.46,0.0,0.98884,1e-05,1.39229]
[1776806905219,74.53,75577.48,0.0,0.98873,1e-05,1.40372]
[1776806907234,74.53,75564.44,0.0,0.98862,1e-05,1.41523]
[1776806908240,74.53,75559.37,0.0,0.98858,1e-05,1.41971]
[1776806913276,74.53,75555.82,0.0,0.98857,1e-05,1.42052]
[1776806918310,74.52,75552.65,0.0,0.98854,1e-05,1.42308]
[1776806925359,74.52,75550.29,0.0,0.98853,1e-05,1.4248]
[1776806930395,74.52,75548.06,0.0,0.98851,1e-05,1.42652]
[1776806935429,74.51,75546.38,0.0,0.9885,1e-05,1.42774]
[1776806940464,74.51,75545.28,0.0,0.98849,1e-05,1.42845]
[1776806945499,74.51,75543.5,0.0,0.98848,1e-05,1.42977]
[1776806951540,74.5,75540.2,0.0,0.98845,1e-05,1.43239]
[1776806956576,74.5,75539.65,0.0,0.98845,1e-05,1.43258]
[1776806962618,74.5,75539.28,0.0,0.98845,1e-05,1.43254]
[1776806967653,74.49,75540.02,0.0,0.98846,1e-05,1.43158]
[1776806974702,74.49,75539.82,0.0,0.98848,1e-05,1.42926]
[1776806979737,74.49,75537.67,0.0,0.98846,1e-05,1.43091]
[1776806980744,74.49,75530.43,0.0,0.9884,1e-05,1.43738]
[1776806985779,74.48,75528.24,0.0,0.98839,1e-05,1.43899]
[1776806990814,74.48,75531.3,0.0,0.98842,1e-05,1.43585]
[1776806992828,74.48,75539.49,0.0,0.98849,1e-05,1.42832]
[1776806993835,74.48,75542.72,0.0,0.98852,1e-05,1.42535]
[1776806998872,74.47,75551.45,0.0,0.98859,1e-05,1.41728]
[1776806999877,74.47,75557.19,0.0,0.98864,1e-05,1.41212]
[1776807001893,74.47,75561.04,0.0,0.98867,1e-05,1.40864]
[1776807011490,74.47,75565.21,0.0,0.98871,1e-05,1.40474]
[1776807015993,74.47,75570.34,0.0,0.98875,1e-05,1.40012]
[1776807021027,74.47,75579.11,0.0,0.98883,1e-05,1.39227]
[1776807025058,74.47,75579.07,0.0,0.98883,1e-05,1.39228]
[1776807026063,74.47,75571.51,0.0,0.98876,1e-05,1.39896]
[1776807027070,74.47,75567.99,0.0,0.98874,1e-05,1.40206]
[1776807032105,74.47,75570.31,0.0,0.98877,1e-05,1.39785]
[1776807037139,74.47,75570.54,0.0,0.98877,1e-05,1.39756]
[1776807042174,74.47,75573.36,0.0,0.9888,1e-05,1.39499]
[1776807047215,74.47,75573.32,0.0,0.9888,1e-05,1.39494]
[1776807053253,74.47,75574.5,0.0,0.98881,1e-05,1.39382]
[1776807058288,74.46,75574.22,0.0,0.98881,1e-05,1.39399]
[1776807064336,74.46,75574.36,0.0,0.98881,1e-05,1.39378]
[1776807069366,74.46,75576.42,0.0,0.98883,1e-05,1.39191]
[1776807073394,74.46,75568.26,0.0,0.98876,1e-05,1.39908]
[1776807078429,74.46,75567.6,0.0,0.98876,1e-05,1.39957]
[1776807083463,74.46,75567.19,0.0,0.98875,1e-05,1.39984]
[1776807090512,74.46,75567.07,0.0,0.98875,1e-05,1.39981]
[1776807099575,74.46,75567.08,0.0,0.98877,1e-05,1.3976]
[1776807104611,74.46,75566.95,0.0,0.98877,1e-05,1.39764]
[1776807110652,74.46,75566.82,0.0,0.98877,1e-05,1.39767]
[1776807115688,74.46,75566.95,0.0,0.98877,1e-05,1.39748]
[1776807120723,74.45,75568.13,0.0,0.98878,1e-05,1.39637]
[1776807126766,74.45,75567.87,0.0,0.98878,1e-05,1.39653]
[1776807127773,74.45,75574.36,0.0,0.98883,1e-05,1.3908]
[1776807133814,74.45,75572.4,0.0,0.98882,1e-05,1.39254]
[1776807138849,74.45,75570.11,0.0,0.9888,1e-05,1.39458]
[1776807146905,74.46,75568.79,0.0,0.98879,1e-05,1.3958]
[1776807147913,74.46,75561.92,0.0,0.98873,1e-05,1.40189]
[1776807151940,74.45,75557.02,0.0,0.98871,1e-05,1.40414]
[1776807156975,74.45,75558.13,0.0,0.98871,1e-05,1.40311]
[1776807162009,74.45,75558.7,0.0,0.98872,1e-05,1.40256]
[1776807167046,74.45,75559.74,0.0,0.98873,1e-05,1.40158]
[1776807172080,74.45,75560.58,0.0,0.98874,1e-05,1.40077]
[1776807180143,74.45,75562.92,0.0,0.98876,1e-05,1.39862]
[1776807187191,74.45,75563.2,0.0,0.98876,1e-05,1.39829]
[1776807192768,74.45,75564.05,0.0,0.98877,1e-05,1.39747]
[1776807198268,74.45,75564.14,0.0,0.98877,1e-05,1.39734]
[1776807204310,74.45,75564.47,0.0,0.98877,1e-05,1.39697]
[1776807209345,74.45,75560.43,0.0,0.98874,1e-05,1.40048]
[1776807216396,74.45,75559.29,0.0,0.98875,1e-05,1.39933]
[1776807221430,74.45,75559.79,0.0,0.98875,1e-05,1.39885]
[1776807226465,74.45,75564.0,0.0,0.98879,1e-05,1.3951]
[1776807228479,74.45,75569.62,0.0,0.98883,1e-05,1.39014]
[1776807233514,74.45,75570.67,0.0,0.98884,1e-05,1.38928]
[1776807238548,74.45,75567.71,0.0,0.98882,1e-05,1.39196]
[1776807244591,74.45,75569.51,0.0,0.98883,1e-05,1.39046]
[1776807249636,74.45,75570.91,0.0,0.98884,1e-05,1.38932]
[1776807254671,74.45,75573.99,0.0,0.98887,1e-05,1.3867]
[1776807259706,74.45,75574.02,0.0,0.98887,1e-05,1.38678]
[1776807264741,74.45,75573.73,0.0,0.98886,1e-05,1.38714]
[1776807269776,74.45,75572.2,0.0,0.98885,1e-05,1.38859]
[1776807276826,74.46,75571.07,0.0,0.98885,1e-05,1.3877]
[1776807283402,74.46,75569.42,0.0,0.98884,1e-05,1.38932]
[1776807289915,74.46,75567.07,0.0,0.98882,1e-05,1.39154]
[1776807295958,74.46,75567.03,0.0,0.98882,1e-05,1.39171]
[1776807302000,74.46,75567.41,0.0,0.98882,1e-05,1.39152]
[1776807306028,74.46,75580.66,0.0,0.98893,1e-05,1.37998]
[1776807307038,74.46,75593.54,0.0,0.98903,1e-05,1.36878]
[1776807312071,74.47,75598.87,0.0,0.98907,1e-05,1.36447]
[1776807317106,74.47,75601.24,0.0,0.98909,1e-05,1.36275]
[1776807322140,74.47,75601.49,0.0,0.98909,1e-05,1.36286]
[1776807327175,74.48,75601.17,0.0,0.98908,1e-05,1.36345]
[1776807332210,74.48,75603.73,0.0,0.98912,1e-05,1.35952]
[1776807337245,74.48,75605.73,0.0,0.98913,1e-05,1.35815]
[1776807341273,74.49,75615.84,0.0,0.98921,1e-05,1.34972]
[1776807342280,74.49,75621.29,0.0,0.98925,1e-05,1.34512]
[1776807345301,74.49,75622.83,0.0,0.98926,1e-05,1.34408]
[1776807352350,74.5,75621.63,0.0,0.98924,1e-05,1.34579]
[1776807357388,74.5,75619.24,0.0,0.98922,1e-05,1.34832]
[1776807362421,74.51,75614.08,0.0,0.98918,1e-05,1.3532]
[1776807363965,74.51,75604.19,0.0,0.98909,1e-05,1.3619]
[1776807369475,74.51,75601.08,0.0,0.98907,1e-05,1.36492]
[1776807374512,74.52,75604.16,0.0,0.98909,1e-05,1.36263]
[1776807380548,74.52,75603.33,0.0,0.98908,1e-05,1.36373]
[1776807385584,74.53,75604.4,0.0,0.98908,1e-05,1.3631]
[1776807390619,74.53,75606.03,0.0,0.98909,1e-05,1.36199]
[1776807394178,74.53,75591.09,0.0,0.98899,1e-05,1.37312]
[1776807394647,74.53,75591.09,0.0,0.98898,1e-05,1.37316]
[1776807399682,74.53,75587.58,0.0,0.98895,1e-05,1.37643]
[1776807404717,74.53,75583.14,0.0,0.98892,1e-05,1.38049]
[1776807409751,74.54,75582.99,0.0,0.98891,1e-05,1.3808]
[1776807415795,74.54,75582.45,0.0,0.98891,1e-05,1.38149]
[1776807421837,74.54,75581.64,0.0,0.9889,1e-05,1.38242]
[1776807424388,74.54,75590.9,0.0,0.98897,1e-05,1.3744]
[1776807424857,74.54,75590.9,0.0,0.98897,1e-05,1.37445]
[1776807429892,74.55,75596.37,0.0,0.98901,1e-05,1.36997]
[1776807431906,74.55,75601.43,0.0,0.98906,1e-05,1.36569]
[1776807436943,74.55,75605.06,0.0,0.98908,1e-05,1.36286]
[1776807441975,74.57,75605.32,0.0,0.98907,1e-05,1.36406]
[1776807448019,74.6,75606.82,0.0,0.98905,1e-05,1.36617]
[1776807453053,74.63,75610.3,0.0,0.98907,1e-05,1.36379]
[1776807458088,74.66,75611.19,0.0,0.98905,1e-05,1.36564]
[1776807463124,74.68,75612.41,0.0,0.98904,1e-05,1.36695]
[1776807468160,74.71,75614.0,0.0,0.98903,1e-05,1.36783]
[1776807474202,74.71,75609.64,0.0,0.989,1e-05,1.37184]
[1776807477223,74.71,75599.46,0.0,0.98891,1e-05,1.3808]
[1776807481251,74.71,75594.41,0.0,0.98887,1e-05,1.38528]
[1776807482260,74.71,75575.33,0.0,0.98871,1e-05,1.40208]
[1776807483265,74.71,75566.3,0.0,0.98864,1e-05,1.41007]
[1776807489307,74.71,75565.34,0.0,0.98863,1e-05,1.41074]
[1776807492330,74.71,75571.44,0.0,0.98868,1e-05,1.40524]
[1776807497363,74.71,75570.9,0.0,0.98868,1e-05,1.40562]
[1776807498370,74.71,75577.33,0.0,0.98873,1e-05,1.3999]
[1776807499376,74.71,75579.85,0.0,0.98875,1e-05,1.39766]
[1776807504416,74.71,75578.93,0.0,0.98875,1e-05,1.39843]
[1776807509452,74.71,75573.29,0.0,0.9887,1e-05,1.40339]
[1776807515019,74.7,75570.25,0.0,0.98869,1e-05,1.40395]
[1776807521536,74.7,75570.25,0.0,0.98869,1e-05,1.4039]
[1776807524557,74.7,75564.74,0.0,0.98864,1e-05,1.40877]
[1776807529595,74.7,75563.62,0.0,0.98864,1e-05,1.40971]
[1776807533621,74.7,75558.59,0.0,0.98859,1e-05,1.41412]
[1776807541675,74.7,75559.33,0.0,0.9886,1e-05,1.41325]
[1776807547719,74.7,75561.54,0.0,0.98862,1e-05,1.41116]
[1776807548728,74.7,75574.25,0.0,0.98873,1e-05,1.39985]
[1776807550741,74.7,75584.42,0.0,0.98881,1e-05,1.39088]
[1776807551746,74.7,75591.17,0.0,0.98887,1e-05,1.38497]
[1776807556783,74.7,75596.18,0.0,0.98891,1e-05,1.3807]
[1776807561817,74.7,75598.62,0.0,0.98893,1e-05,1.37869]
[1776807566853,74.7,75602.26,0.0,0.98896,1e-05,1.37565]
[1776807575440,74.71,75607.9,0.0,0.98902,1e-05,1.36897]
[1776807580950,74.71,75608.92,0.0,0.98902,1e-05,1.36831]
[1776807585985,74.71,75604.39,0.0,0.98898,1e-05,1.37242]
[1776807591021,74.71,75603.78,0.0,0.98898,1e-05,1.3731]
[1776807596055,74.71,75603.1,0.0,0.98897,1e-05,1.37383]
[1776807601090,74.72,75602.64,0.0,0.98897,1e-05,1.37438]
[1776807602097,74.72,75618.36,0.0,0.98909,1e-05,1.36079]
[1776807603104,74.72,75627.02,0.0,0.98916,1e-05,1.35339]
[1776807609145,74.72,75625.38,0.0,0.98915,1e-05,1.3552]
[1776807612167,74.72,75620.14,0.0,0.9891,1e-05,1.35991]
[1776807613174,74.72,75610.54,0.0,0.98902,1e-05,1.36826]
[1776807614181,74.72,75602.14,0.0,0.98895,1e-05,1.3756]
[1776807617202,74.72,75591.42,0.0,0.98887,1e-05,1.38505]
[1776807621232,74.72,75585.97,0.0,0.98882,1e-05,1.38987]
[1776807625259,74.72,75580.14,0.0,0.98877,1e-05,1.39501]
[1776807630296,74.72,75581.37,0.0,0.98878,1e-05,1.39392]
[1776807633318,74.72,75575.75,0.0,0.98875,1e-05,1.3968]
[1776807638352,74.72,75574.88,0.0,0.98874,1e-05,1.39753]
[1776807643387,74.72,75577.99,0.0,0.98877,1e-05,1.39475]
[1776807648422,74.72,75579.06,0.0,0.98878,1e-05,1.3938]
[1776807653457,74.72,75580.05,0.0,0.98879,1e-05,1.39293]
[1776807657486,74.72,75585.77,0.0,0.98883,1e-05,1.38793]
[1776807662521,74.72,75588.97,0.0,0.98886,1e-05,1.38521]
[1776807668563,74.73,75590.79,0.0,0.98887,1e-05,1.38376]
[1776807673598,74.73,75586.4,0.0,0.98884,1e-05,1.38772]
[1776807677629,74.73,75579.59,0.0,0.98878,1e-05,1.39379]
[1776807679642,74.73,75573.53,0.0,0.98873,1e-05,1.39916]
[1776807681655,74.73,75569.65,0.0,0.9887,1e-05,1.40259]
[1776807685684,74.73,75558.27,0.0,0.9886,1e-05,1.41268]
[1776807686691,74.73,75556.1,0.0,0.98858,1e-05,1.41459]
[1776807691726,74.73,75557.8,0.0,0.98861,1e-05,1.41085]
[1776807697768,74.72,75555.66,0.0,0.9886,1e-05,1.4126]
[1776807702336,74.72,75572.44,0.0,0.98874,1e-05,1.39758]
[1776807703810,74.72,75575.44,0.0,0.98877,1e-05,1.39494]
[1776807708845,74.72,75575.81,0.0,0.98877,1e-05,1.39465]
[1776807714888,74.72,75576.07,0.0,0.98877,1e-05,1.39449]
[1776807719924,74.73,75579.3,0.0,0.9888,1e-05,1.39171]
[1776807724959,74.73,75571.19,0.0,0.98873,1e-05,1.3989]
[1776807725966,74.73,75563.44,0.0,0.98866,1e-05,1.40576]
[1776807728987,74.73,75554.4,0.0,0.98859,1e-05,1.41374]
[1776807734026,74.72,75550.58,0.0,0.98856,1e-05,1.417]
[1776807739077,74.72,75553.45,0.0,0.98858,1e-05,1.41433]
[1776807744093,74.72,75551.42,0.0,0.98857,1e-05,1.41598]
[1776807750136,74.72,75547.34,0.0,0.98853,1e-05,1.41942]
[1776807755170,74.72,75548.17,0.0,0.98856,1e-05,1.41643]
[1776807760206,74.72,75544.28,0.0,0.98853,1e-05,1.41974]
[1776807761212,74.71,75532.56,0.0,0.98843,1e-05,1.43021]
[1776807762757,74.71,75527.4,0.0,0.98838,1e-05,1.43481]
[1776807766257,74.71,75504.91,0.0,0.98819,1e-05,1.45497]
[1776807767257,74.71,75504.91,0.0,0.98819,1e-05,1.45486]
[1776807768264,74.71,75497.51,0.0,0.98813,1e-05,1.46152]
[1776807770277,74.71,75502.87,0.0,0.98818,1e-05,1.4564]
[1776807775314,74.7,75501.66,0.0,0.98817,1e-05,1.45698]
[1776807779341,74.7,75496.36,0.0,0.98813,1e-05,1.4614]
[1776807784376,74.69,75493.49,0.0,0.98811,1e-05,1.46347]
[1776807789412,74.69,75492.8,0.0,0.98811,1e-05,1.46352]
[1776807794447,74.68,75494.86,0.0,0.98813,1e-05,1.46107]
[1776807799481,74.67,75494.04,0.0,0.98813,1e-05,1.46128]
[1776807805524,74.67,75492.02,0.0,0.98812,1e-05,1.46247]
[1776807811565,74.66,75492.44,0.0,0.98814,1e-05,1.4593]
[1776807817608,74.65,75492.17,0.0,0.98815,1e-05,1.45892]
[1776807823650,74.65,75491.18,0.0,0.98815,1e-05,1.45921]
[1776807828700,74.64,75490.98,0.0,0.98815,1e-05,1.4589]
[1776807831710,74.64,75485.41,0.0,0.9881,1e-05,1.46371]
[1776807833725,74.64,75478.72,0.0,0.98805,1e-05,1.46965]
[1776807836745,74.63,75473.1,0.0,0.988,1e-05,1.47448]
[1776807838759,74.63,75467.41,0.0,0.98795,1e-05,1.4795]
[1776807842787,74.63,75462.92,0.0,0.98792,1e-05,1.48312]
[1776807846814,74.62,75468.84,0.0,0.98797,1e-05,1.47706]
[1776807847821,74.62,75469.83,0.0,0.98798,1e-05,1.47602]
[1776807852857,74.61,75471.42,0.0,0.988,1e-05,1.47391]
[1776807856884,74.61,75477.16,0.0,0.98806,1e-05,1.46812]
[1776807861920,74.6,75474.24,0.0,0.98804,1e-05,1.47024]
[1776807866956,74.6,75468.46,0.0,0.98799,1e-05,1.47497]
[1776807868970,74.59,75460.35,0.0,0.98792,1e-05,1.48223]
[1776807869978,74.59,75459.1,0.0,0.98791,1e-05,1.48325]
[1776807875013,74.58,75460.33,0.0,0.98795,1e-05,1.47924]
[1776807880048,74.58,75460.13,0.0,0.98795,1e-05,1.47871]
[1776807885083,74.57,75460.19,0.0,0.98796,1e-05,1.47779]
[1776807890118,74.56,75459.39,0.0,0.98796,1e-05,1.47796]
[1776807893683,74.56,75450.28,0.0,0.98788,1e-05,1.486]
[1776807899181,74.55,75450.14,0.0,0.98789,1e-05,1.48516]
[1776807902201,74.54,75446.27,0.0,0.98786,1e-05,1.48827]
[1776807907236,74.53,75454.98,0.0,0.98795,1e-05,1.47931]
[1776807911268,74.53,75463.48,0.0,0.98803,1e-05,1.47084]
[1776807916299,74.52,75469.14,0.0,0.98808,1e-05,1.46496]
[1776807917307,74.52,75475.14,0.0,0.98814,1e-05,1.45932]
[1776807922342,74.51,75479.97,0.0,0.98819,1e-05,1.45434]
[1776807927377,74.51,75482.56,0.0,0.98821,1e-05,1.45144]
[1776807932413,74.5,75485.94,0.0,0.98826,1e-05,1.44574]
[1776807937447,74.5,75488.01,0.0,0.98828,1e-05,1.44355]
[1776807943490,74.5,75489.21,0.0,0.9883,1e-05,1.44191]
[1776807948524,74.49,75490.77,0.0,0.98832,1e-05,1.44006]
[1776807953558,74.49,75493.23,0.0,0.98834,1e-05,1.43743]
[1776807958595,74.48,75495.4,0.0,0.98836,1e-05,1.43509]
[1776807963629,74.48,75496.46,0.0,0.98838,1e-05,1.43393]
[1776807965646,74.48,75491.71,0.0,0.98834,1e-05,1.43809]
[1776807966651,74.48,75486.54,0.0,0.98829,1e-05,1.44271]
[1776807970679,74.48,75480.89,0.0,0.98825,1e-05,1.44751]
[1776807974709,74.47,75469.06,0.0,0.98815,1e-05,1.45795]
[1776807977728,74.47,75463.62,0.0,0.9881,1e-05,1.46261]
[1776807979741,74.47,75457.39,0.0,0.98805,1e-05,1.4681]
[1776807985783,74.46,75456.9,0.0,0.98805,1e-05,1.46777]
[1776807990819,74.45,75464.55,0.0,0.98813,1e-05,1.46008]
[1776807991827,74.45,75474.03,0.0,0.98823,1e-05,1.44915]
[1776807994850,74.45,75479.51,0.0,0.98828,1e-05,1.44386]
[1776807999883,74.44,75481.66,0.0,0.9883,1e-05,1.44146]
[1776808004918,74.44,75482.2,0.0,0.98831,1e-05,1.44055]
[1776808009953,74.43,75488.78,0.0,0.98837,1e-05,1.43416]
[1776808014988,74.43,75492.01,0.0,0.9884,1e-05,1.43088]
[1776808022037,74.43,75494.49,0.0,0.98843,1e-05,1.42819]
[1776808027073,74.42,75494.9,0.0,0.98843,1e-05,1.42752]
[1776808032109,74.42,75491.69,0.0,0.98841,1e-05,1.43015]
[1776808037146,74.42,75486.78,0.0,0.98837,1e-05,1.43433]
[1776808042179,74.41,75485.42,0.0,0.98836,1e-05,1.43529]
[1776808047214,74.41,75486.66,0.0,0.98837,1e-05,1.43388]
[1776808052250,74.41,75492.67,0.0,0.98844,1e-05,1.42602]
[1776808053257,74.41,75498.42,0.0,0.98849,1e-05,1.4208]
[1776808058292,74.41,75501.26,0.0,0.98852,1e-05,1.41808]
[1776808062319,74.4,75507.94,0.0,0.98858,1e-05,1.41198]
[1776808067355,74.41,75508.95,0.0,0.98858,1e-05,1.41114]
[1776808073398,74.4,75509.79,0.0,0.98859,1e-05,1.41028]
[1776808078431,74.4,75506.14,0.0,0.98856,1e-05,1.41344]
[1776808083467,74.4,75505.24,0.0,0.98856,1e-05,1.41411]
[1776808088502,74.4,75504.6,0.0,0.98855,1e-05,1.41455]
[1776808093536,74.4,75505.01,0.0,0.98856,1e-05,1.41404]
[1776808098572,74.4,75504.9,0.0,0.98856,1e-05,1.41399]
[1776808105165,74.4,75505.54,0.0,0.98856,1e-05,1.41325]
[1776808110656,74.39,75510.57,0.0,0.98861,1e-05,1.40858]
[1776808115690,74.39,75514.22,0.0,0.98866,1e-05,1.40317]
[1776808120726,74.39,75516.08,0.0,0.98867,1e-05,1.40146]
[1776808125763,74.39,75514.63,0.0,0.98866,1e-05,1.40272]
[1776808130796,74.39,75514.68,0.0,0.98866,1e-05,1.40264]
[1776808135832,74.39,75515.63,0.0,0.98867,1e-05,1.40176]
[1776808141874,74.39,75515.48,0.0,0.98867,1e-05,1.40191]
[1776808146909,74.39,75518.12,0.0,0.98869,1e-05,1.39958]
[1776808152950,74.39,75517.81,0.0,0.98869,1e-05,1.39991]
[1776808157985,74.39,75515.2,0.0,0.98866,1e-05,1.4023]
[1776808163023,74.39,75513.84,0.0,0.98865,1e-05,1.40359]
[1776808168059,74.4,75503.9,0.0,0.98857,1e-05,1.41256]
[1776808170072,74.39,75496.95,0.0,0.98851,1e-05,1.4188]
[1776808173093,74.39,75493.19,0.0,0.98849,1e-05,1.42005]
[1776808179141,74.39,75493.2,0.0,0.98849,1e-05,1.41993]
[1776808184179,74.39,75495.89,0.0,0.98852,1e-05,1.41739]
[1776808189212,74.39,75497.31,0.0,0.98853,1e-05,1.41599]
[1776808195799,74.39,75499.03,0.0,0.98855,1e-05,1.41426]
[1776808201295,74.39,75501.43,0.0,0.98857,1e-05,1.41197]
[1776808205869,74.39,75507.71,0.0,0.98862,1e-05,1.40621]
[1776808211366,74.39,75510.9,0.0,0.98865,1e-05,1.40328]
[1776808217409,74.38,75510.74,0.0,0.98865,1e-05,1.4033]
[1776808222443,74.38,75512.01,0.0,0.98866,1e-05,1.40208]
[1776808227478,74.38,75517.17,0.0,0.98871,1e-05,1.39743]
[1776808232512,74.38,75518.15,0.0,0.98873,1e-05,1.39449]
[1776808237548,74.38,75518.99,0.0,0.98874,1e-05,1.39377]
[1776808243591,74.38,75521.3,0.0,0.98876,1e-05,1.39177]
[1776808248626,74.38,75522.02,0.0,0.98876,1e-05,1.39118]
[1776808253662,74.38,75522.29,0.0,0.98876,1e-05,1.39099]
[1776808258697,74.39,75524.49,0.0,0.98878,1e-05,1.3891]
[1776808263732,74.39,75524.75,0.0,0.98878,1e-05,1.38894]
[1776808266290,74.39,75516.37,0.0,0.98871,1e-05,1.39641]
[1776808271788,74.39,75516.56,0.0,0.98871,1e-05,1.39625]
[1776808277831,74.39,75514.57,0.0,0.9887,1e-05,1.39803]
[1776808282865,74.39,75513.5,0.0,0.98869,1e-05,1.39897]
[1776808287901,74.39,75512.34,0.0,0.98868,1e-05,1.4]
[1776808296504,74.39,75511.79,0.0,0.98869,1e-05,1.39841]
[1776808301998,74.39,75508.83,0.0,0.98867,1e-05,1.40105]
[1776808307034,74.39,75507.26,0.0,0.98865,1e-05,1.40244]
[1776808312068,74.39,75507.53,0.0,0.98865,1e-05,1.40219]
[1776808318111,74.39,75507.01,0.0,0.98865,1e-05,1.40264]
[1776808323146,74.39,75503.64,0.0,0.98862,1e-05,1.40561]
[1776808329188,74.38,75504.04,0.0,0.98863,1e-05,1.4052]
[1776808334222,74.38,75504.9,0.0,0.98863,1e-05,1.40438]
[1776808343285,74.38,75507.66,0.0,0.98866,1e-05,1.40181]
[1776808349328,74.38,75508.03,0.0,0.98866,1e-05,1.40141]
[1776808354363,74.38,75507.75,0.0,0.98868,1e-05,1.39951]
[1776808360407,74.38,75507.58,0.0,0.98868,1e-05,1.3996]
[1776808365441,74.38,75509.31,0.0,0.98869,1e-05,1.398]
[1776808371482,74.38,75512.6,0.0,0.98872,1e-05,1.39503]
[1776808377073,74.38,75519.22,0.0,0.98877,1e-05,1.38913]
[1776808382561,74.38,75520.38,0.0,0.98878,1e-05,1.38813]
[1776808389612,74.38,75522.75,0.0,0.9888,1e-05,1.38611]
[1776808394647,74.38,75523.68,0.0,0.98881,1e-05,1.38537]
[1776808400688,74.38,75524.82,0.0,0.98882,1e-05,1.38447]
[1776808407291,74.39,75528.53,0.0,0.98885,1e-05,1.38169]
[1776808415794,74.4,75528.91,0.0,0.98885,1e-05,1.38042]
[1776808420829,74.4,75531.81,0.0,0.98888,1e-05,1.37802]
[1776808427431,74.4,75532.45,0.0,0.98888,1e-05,1.37764]
[1776808432913,74.41,75535.04,0.0,0.9889,1e-05,1.37555]
[1776808443989,74.41,75535.89,0.0,0.9889,1e-05,1.37518]
[1776808449024,74.41,75537.75,0.0,0.98892,1e-05,1.37372]
[1776808457080,74.41,75539.54,0.0,0.98893,1e-05,1.37244]
[1776808462116,74.42,75541.11,0.0,0.98894,1e-05,1.37125]
[1776808467151,74.42,75544.76,0.0,0.98897,1e-05,1.36826]
[1776808472186,74.42,75547.39,0.0,0.98901,1e-05,1.36415]
[1776808477784,74.42,75546.08,0.0,0.98899,1e-05,1.36562]
[1776808483276,74.43,75544.6,0.0,0.98898,1e-05,1.36717]
[1776808488298,74.43,75543.67,0.0,0.98897,1e-05,1.36822]
[1776808494340,74.43,75543.22,0.0,0.98896,1e-05,1.3689]
[1776808502396,74.44,75542.95,0.0,0.98895,1e-05,1.3695]
[1776808508438,74.44,75543.59,0.0,0.98896,1e-05,1.36919]
[1776808518508,74.44,75543.78,0.0,0.98896,1e-05,1.36944]
[1776808528578,74.45,75544.59,0.0,0.98896,1e-05,1.36913]
[1776808538648,74.45,75543.07,0.0,0.98896,1e-05,1.36879]
[1776808543683,74.45,75541.84,0.0,0.98895,1e-05,1.37007]
[1776808549724,74.46,75540.75,0.0,0.98893,1e-05,1.37127]
[1776808554759,74.46,75540.31,0.0,0.98893,1e-05,1.37186]
[1776808559799,74.46,75540.24,0.0,0.98893,1e-05,1.37216]
[1776808563831,74.46,75547.06,0.0,0.98898,1e-05,1.36631]
[1776808564834,74.46,75548.77,0.0,0.989,1e-05,1.36487]
[1776808565841,74.46,75553.26,0.0,0.98903,1e-05,1.36107]
[1776808570876,74.47,75554.39,0.0,0.98904,1e-05,1.36039]
[1776808575911,74.47,75555.92,0.0,0.98905,1e-05,1.35937]
[1776808580945,74.47,75559.17,0.0,0.98907,1e-05,1.35685]
[1776808586988,74.48,75561.33,0.0,0.98909,1e-05,1.35535]
[1776808592024,74.48,75564.42,0.0,0.98912,1e-05,1.35096]
[1776808597059,74.49,75566.75,0.0,0.98914,1e-05,1.34928]
[1776808602093,74.49,75568.5,0.0,0.98915,1e-05,1.34812]
[1776808605114,74.49,75572.21,0.0,0.98918,1e-05,1.34514]
[1776808610149,74.5,75574.17,0.0,0.98919,1e-05,1.34387]
[1776808615184,74.5,75574.93,0.0,0.98919,1e-05,1.34362]
[1776808620220,74.5,75575.66,0.0,0.9892,1e-05,1.34341]
[1776808625254,74.51,75576.3,0.0,0.9892,1e-05,1.34326]
[1776808631297,74.51,75576.74,0.0,0.9892,1e-05,1.34337]
[1776808635326,74.52,75582.99,0.0,0.98924,1e-05,1.33833]
[1776808640361,74.52,75584.81,0.0,0.98925,1e-05,1.33722]
[1776808645397,74.53,75585.09,0.0,0.98925,1e-05,1.33746]
[1776808647411,74.53,75578.82,0.0,0.9892,1e-05,1.34302]
[1776808648423,74.53,75569.81,0.0,0.98913,1e-05,1.35087]
[1776808651439,74.53,75564.67,0.0,0.9891,1e-05,1.35347]
[1776808656474,74.54,75566.46,0.0,0.98911,1e-05,1.35224]
[1776808664529,74.54,75567.19,0.0,0.98911,1e-05,1.35211]
[1776808670574,74.55,75568.53,0.0,0.98912,1e-05,1.35133]
[1776808675607,74.55,75570.12,0.0,0.98913,1e-05,1.35027]
[1776808680641,74.55,75570.85,0.0,0.98913,1e-05,1.34994]
[1776808685677,74.56,75571.52,0.0,0.98913,1e-05,1.34966]
[1776808690713,74.56,75572.19,0.0,0.98914,1e-05,1.34939]
[1776808695747,74.56,75573.04,0.0,0.98914,1e-05,1.34895]
[1776808704811,74.57,75573.33,0.0,0.98914,1e-05,1.34924]
[1776808710853,74.57,75574.44,0.0,0.98914,1e-05,1.34863]
[1776808715888,74.57,75575.59,0.0,0.98917,1e-05,1.34591]
[1776808721930,74.58,75575.31,0.0,0.98916,1e-05,1.34653]
[1776808726965,74.58,75576.25,0.0,0.98917,1e-05,1.34603]
[1776808732000,74.59,75572.74,0.0,0.98913,1e-05,1.34943]
[1776808735028,74.59,75563.49,0.0,0.98906,1e-05,1.35756]
[1776808736032,74.59,75548.6,0.0,0.98893,1e-05,1.37058]
[1776808737043,74.59,75537.1,0.0,0.98884,1e-05,1.3807]
[1776808738046,74.59,75531.59,0.0,0.98879,1e-05,1.38556]
[1776808741081,74.59,75525.75,0.0,0.98874,1e-05,1.39072]
[1776808746104,74.59,75527.4,0.0,0.98876,1e-05,1.38921]
[1776808751139,74.59,75526.41,0.0,0.98875,1e-05,1.39009]
[1776808753153,74.59,75533.02,0.0,0.9888,1e-05,1.38428]
[1776808758188,74.59,75537.11,0.0,0.98884,1e-05,1.38079]
[1776808766244,74.59,75538.45,0.0,0.98885,1e-05,1.37981]
[1776808771279,74.59,75540.36,0.0,0.98888,1e-05,1.37621]
[1776808774300,74.59,75545.1,0.0,0.98891,1e-05,1.37216]
[1776808779335,74.6,75547.85,0.0,0.98894,1e-05,1.36999]
[1776808786383,74.6,75549.84,0.0,0.98895,1e-05,1.36859]
[1776808791419,74.6,75550.72,0.0,0.98895,1e-05,1.36807]
[1776808793433,74.6,75545.58,0.0,0.98891,1e-05,1.37264]
[1776808798469,74.61,75545.22,0.0,0.98891,1e-05,1.37313]
[1776808801491,74.61,75539.67,0.0,0.98886,1e-05,1.37809]
[1776808803503,74.61,75545.47,0.0,0.98891,1e-05,1.37307]
[1776808807531,74.61,75534.29,0.0,0.98881,1e-05,1.383]
[1776808808538,74.61,75524.22,0.0,0.98873,1e-05,1.3919]
[1776808809545,74.61,75511.79,0.0,0.98862,1e-05,1.40293]
[1776808810552,74.61,75505.75,0.0,0.98857,1e-05,1.40829]
[1776808814592,74.61,75521.23,0.0,0.9887,1e-05,1.3944]
[1776808815590,74.61,75528.8,0.0,0.98877,1e-05,1.38771]
[1776808816595,74.61,75539.43,0.0,0.98886,1e-05,1.37836]
[1776808820626,74.61,75544.82,0.0,0.9889,1e-05,1.37373]
[1776808824653,74.61,75549.0,0.0,0.98893,1e-05,1.37023]
[1776808829688,74.61,75549.37,0.0,0.98893,1e-05,1.37012]
[1776808834724,74.61,75563.21,0.0,0.98906,1e-05,1.35626]
[1776808836739,74.62,75559.37,0.0,0.98903,1e-05,1.35972]
[1776808838752,74.62,75546.67,0.0,0.98892,1e-05,1.37088]
[1776808843793,74.62,75543.48,0.0,0.9889,1e-05,1.37387]
[1776808845804,74.62,75536.3,0.0,0.98884,1e-05,1.38025]
[1776808846809,74.62,75533.32,0.0,0.98881,1e-05,1.3829]
[1776808849838,74.62,75529.85,0.0,0.98878,1e-05,1.38601]
[1776808853863,74.62,75524.53,0.0,0.98874,1e-05,1.39077]
[1776808857890,74.62,75530.79,0.0,0.98879,1e-05,1.38525]
[1776808858901,74.62,75536.19,0.0,0.98883,1e-05,1.3805]
[1776808861919,74.62,75539.88,0.0,0.98886,1e-05,1.37733]
[1776808866954,74.62,75539.78,0.0,0.98886,1e-05,1.37755]
[1776808868002,74.62,75548.12,0.0,0.98893,1e-05,1.37026]
[1776808868970,74.62,75566.03,0.0,0.98908,1e-05,1.35471]
[1776808869978,74.62,75571.08,0.0,0.98912,1e-05,1.35041]
[1776808873000,74.63,75577.16,0.0,0.98917,1e-05,1.34538]
[1776808874012,74.63,75579.83,0.0,0.98919,1e-05,1.34317]
[1776808879616,74.63,75581.53,0.0,0.9892,1e-05,1.34222]
[1776808883077,74.64,75589.28,0.0,0.98926,1e-05,1.33583]
[1776808884085,74.64,75588.63,0.0,0.98925,1e-05,1.33648]
[1776808885091,74.64,75583.54,0.0,0.98921,1e-05,1.34095]
[1776808890128,74.64,75584.89,0.0,0.98921,1e-05,1.34024]
[1776808894159,74.65,75579.75,0.0,0.98919,1e-05,1.34298]
[1776808895164,74.65,75567.82,0.0,0.98909,1e-05,1.35336]
[1776808896171,74.65,75559.13,0.0,0.98901,1e-05,1.36097]
[1776808897178,74.65,75550.42,0.0,0.98894,1e-05,1.36862]
[1776808898185,74.65,75543.78,0.0,0.98889,1e-05,1.3745]
[1776808903219,74.65,75539.62,0.0,0.98885,1e-05,1.37827]
[1776808906241,74.65,75549.46,0.0,0.98893,1e-05,1.36972]
[1776808908258,74.65,75553.07,0.0,0.98896,1e-05,1.36665]
[1776808909831,74.65,75540.06,0.0,0.98885,1e-05,1.37808]
[1776808910269,74.65,75540.06,0.0,0.98885,1e-05,1.37811]
[1776808915303,74.66,75536.01,0.0,0.98882,1e-05,1.3818]
[1776808920340,74.66,75536.23,0.0,0.98882,1e-05,1.38173]
[1776808925374,74.66,75539.6,0.0,0.98885,1e-05,1.37889]
[1776808930409,74.66,75542.03,0.0,0.98886,1e-05,1.37689]
[1776808934437,74.66,75537.83,0.0,0.98883,1e-05,1.38068]
[1776808935444,74.66,75530.29,0.0,0.98876,1e-05,1.38734]
[1776808937458,74.66,75524.41,0.0,0.98872,1e-05,1.39254]
[1776808941486,74.66,75530.96,0.0,0.98877,1e-05,1.38674]
[1776808942493,74.66,75537.66,0.0,0.98883,1e-05,1.38085]
[1776808944506,74.66,75544.4,0.0,0.98888,1e-05,1.37498]
[1776808950112,74.66,75544.24,0.0,0.98888,1e-05,1.37527]
[1776808952564,74.66,75533.35,0.0,0.9888,1e-05,1.38286]
[1776808953571,74.66,75519.68,0.0,0.98869,1e-05,1.39495]
[1776808958606,74.66,75529.11,0.0,0.98877,1e-05,1.38659]
[1776808963643,74.66,75539.66,0.0,0.98886,1e-05,1.37738]
[1776808964648,74.66,75548.11,0.0,0.98893,1e-05,1.37001]
[1776808965655,74.67,75555.24,0.0,0.98898,1e-05,1.36384]
[1776808968679,74.67,75561.42,0.0,0.98903,1e-05,1.35863]
[1776808969686,74.67,75575.57,0.0,0.98915,1e-05,1.34647]
[1776808970693,74.67,75570.49,0.0,0.98911,1e-05,1.35092]
[1776808975730,74.67,75576.39,0.0,0.98915,1e-05,1.34618]
[1776808980763,74.68,75579.52,0.0,0.98917,1e-05,1.34389]
[1776808985798,74.68,75578.51,0.0,0.98916,1e-05,1.34516]
[1776808986807,74.68,75562.95,0.0,0.98903,1e-05,1.35867]
[1776808988820,74.68,75569.59,0.0,0.98909,1e-05,1.35304]
[1776808993854,74.69,75576.75,0.0,0.98914,1e-05,1.34717]
[1776808995868,74.69,75569.06,0.0,0.98908,1e-05,1.35396]
[1776808996874,74.69,75569.06,0.0,0.98908,1e-05,1.35402]
[1776809001910,74.69,75570.07,0.0,0.98908,1e-05,1.35345]
[1776809002917,74.69,75546.71,0.0,0.98889,1e-05,1.37382]
[1776809007952,74.69,75548.71,0.0,0.98891,1e-05,1.37217]
[1776809008959,74.69,75557.78,0.0,0.98898,1e-05,1.36429]
[1776809009966,74.69,75563.93,0.0,0.98903,1e-05,1.35899]
[1776809015001,74.7,75566.4,0.0,0.98906,1e-05,1.35507]
[1776809016015,74.7,75557.6,0.0,0.98899,1e-05,1.36277]
[1776809017015,74.7,75557.6,0.0,0.98899,1e-05,1.36281]
[1776809020036,74.7,75547.84,0.0,0.98891,1e-05,1.37145]
[1776809021043,74.7,75544.87,0.0,0.98888,1e-05,1.37408]
[1776809025080,74.7,75538.07,0.0,0.98883,1e-05,1.38014]
[1776809026090,74.7,75533.62,0.0,0.98879,1e-05,1.38407]
[1776809028101,74.7,75530.37,0.0,0.98876,1e-05,1.38694]
[1776809029108,74.7,75520.47,0.0,0.98868,1e-05,1.39571]
[1776809030117,74.7,75518.62,0.0,0.98866,1e-05,1.39733]
[1776809032129,74.7,75523.85,0.0,0.98871,1e-05,1.39265]
[1776809034143,74.7,75518.68,0.0,0.98866,1e-05,1.39721]
[1776809036158,74.7,75526.42,0.0,0.98873,1e-05,1.39031]
[1776809037165,74.7,75527.39,0.0,0.98874,1e-05,1.38944]
[1776809042199,74.7,75538.23,0.0,0.98883,1e-05,1.37986]
[1776809043207,74.7,75542.76,0.0,0.98887,1e-05,1.37589]
[1776809046229,74.7,75544.5,0.0,0.98888,1e-05,1.37444]
[1776809049250,74.7,75539.3,0.0,0.98884,1e-05,1.37907]
[1776809053277,74.7,75529.9,0.0,0.98876,1e-05,1.38743]
[1776809054285,74.7,75530.11,0.0,0.98876,1e-05,1.38725]
[1776809059322,74.7,75534.8,0.0,0.9888,1e-05,1.38315]
[1776809060891,74.7,75543.69,0.0,0.98887,1e-05,1.37537]
[1776809066370,74.7,75545.67,0.0,0.98889,1e-05,1.37377]
[1776809070961,74.71,75550.85,0.0,0.98893,1e-05,1.36936]
[1776809071405,74.71,75550.85,0.0,0.98895,1e-05,1.36733]
[1776809076443,74.71,75550.74,0.0,0.98894,1e-05,1.36762]
[1776809078459,74.71,75557.79,0.0,0.989,1e-05,1.36156]
[1776809081031,74.71,75549.03,0.0,0.98893,1e-05,1.3693]
[1776809086512,74.71,75547.09,0.0,0.98891,1e-05,1.37125]
[1776809089533,74.71,75537.48,0.0,0.98883,1e-05,1.37978]
[1776809094567,74.71,75538.1,0.0,0.98883,1e-05,1.37936]
[1776809099604,74.72,75540.43,0.0,0.98885,1e-05,1.37746]
[1776809101175,74.72,75528.26,0.0,0.98875,1e-05,1.38819]
[1776809101617,74.72,75528.26,0.0,0.98875,1e-05,1.3882]
[1776809105645,74.72,75521.62,0.0,0.98869,1e-05,1.39408]
[1776809111245,74.72,75518.72,0.0,0.98867,1e-05,1.3966]
[1776809116770,74.72,75518.94,0.0,0.98867,1e-05,1.39632]
[1776809120798,74.71,75509.29,0.0,0.98859,1e-05,1.40483]
[1776809122812,74.71,75515.53,0.0,0.98864,1e-05,1.39922]
[1776809124826,74.71,75523.88,0.0,0.98871,1e-05,1.39178]
[1776809126841,74.71,75532.92,0.0,0.98879,1e-05,1.38379]
[1776809129861,74.71,75525.52,0.0,0.98873,1e-05,1.39032]
[1776809131875,74.71,75516.03,0.0,0.98866,1e-05,1.39662]
[1776809132883,74.71,75505.33,0.0,0.98857,1e-05,1.40612]
[1776809137918,74.71,75505.87,0.0,0.98858,1e-05,1.40547]
[1776809140938,74.71,75496.89,0.0,0.9885,1e-05,1.41339]
[1776809145973,74.71,75497.11,0.0,0.98851,1e-05,1.41294]
[1776809151008,74.7,75509.07,0.0,0.98861,1e-05,1.40203]
[1776809152015,74.7,75515.5,0.0,0.98867,1e-05,1.39629]
[1776809155040,74.7,75524.55,0.0,0.98874,1e-05,1.38823]
[1776809160072,74.7,75522.69,0.0,0.98873,1e-05,1.38986]
[1776809165109,74.7,75520.05,0.0,0.98871,1e-05,1.3922]
[1776809166117,74.7,75506.98,0.0,0.98859,1e-05,1.40381]
[1776809167124,74.7,75506.98,0.0,0.98859,1e-05,1.40379]
[1776809172158,74.7,75510.14,0.0,0.98862,1e-05,1.40088]
[1776809177193,74.7,75511.7,0.0,0.98864,1e-05,1.3994]
[1776809178200,74.7,75502.3,0.0,0.98856,1e-05,1.40776]
[1776809179207,74.7,75500.07,0.0,0.98854,1e-05,1.40972]
[1776809181221,74.7,75506.66,0.0,0.98859,1e-05,1.40376]
[1776809183235,74.7,75508.16,0.0,0.98861,1e-05,1.40237]
[1776809188270,74.7,75510.18,0.0,0.98863,1e-05,1.40044]
[1776809192303,74.7,75518.45,0.0,0.98871,1e-05,1.39091]
[1776809193309,74.7,75533.54,0.0,0.98884,1e-05,1.37758]
[1776809194325,74.7,75536.86,0.0,0.98887,1e-05,1.37468]
[1776809196333,74.7,75531.56,0.0,0.98882,1e-05,1.37938]
[1776809201368,74.7,75531.09,0.0,0.98882,1e-05,1.37985]
[1776809204390,74.7,75523.1,0.0,0.98875,1e-05,1.38693]
[1776809209424,74.7,75519.92,0.0,0.98872,1e-05,1.38977]
[1776809214460,74.7,75518.26,0.0,0.98871,1e-05,1.39125]
[1776809219494,74.7,75516.25,0.0,0.98869,1e-05,1.39307]
[1776809223524,74.7,75523.08,0.0,0.98875,1e-05,1.38706]
[1776809226544,74.7,75531.18,0.0,0.98882,1e-05,1.37999]
[1776809228559,74.7,75541.52,0.0,0.9889,1e-05,1.371]
[1776809229566,74.7,75549.7,0.0,0.98897,1e-05,1.36391]
[1776809232093,74.7,75555.53,0.0,0.98902,1e-05,1.35896]
[1776809234601,74.71,75561.49,0.0,0.98906,1e-05,1.35399]
[1776809239635,74.71,75561.89,0.0,0.98906,1e-05,1.35399]
[1776809244671,74.71,75566.58,0.0,0.9891,1e-05,1.35028]
[1776809248699,74.72,75561.66,0.0,0.98906,1e-05,1.35482]
[1776809253733,74.72,75565.76,0.0,0.9891,1e-05,1.34957]
[1776809257762,74.72,75571.79,0.0,0.98915,1e-05,1.34467]
[1776809262307,74.73,75561.3,0.0,0.98906,1e-05,1.35406]
[1776809262798,74.73,75561.19,0.0,0.98906,1e-05,1.35422]
[1776809263805,74.73,75533.72,0.0,0.98883,1e-05,1.37821]
[1776809264812,74.73,75528.59,0.0,0.98879,1e-05,1.38274]
[1776809265817,74.73,75523.37,0.0,0.98874,1e-05,1.38735]
[1776809266825,74.73,75517.94,0.0,0.9887,1e-05,1.39216]
[1776809272377,74.73,75515.96,0.0,0.98868,1e-05,1.39388]
[1776809277902,74.73,75513.28,0.0,0.98866,1e-05,1.39621]
[1776809278910,74.73,75501.87,0.0,0.98856,1e-05,1.40635]
[1776809280922,74.73,75495.9,0.0,0.98851,1e-05,1.41162]
[1776809285958,74.72,75490.12,0.0,0.98847,1e-05,1.41659]
[1776809287974,74.72,75478.99,0.0,0.98837,1e-05,1.42651]
[1776809294015,74.72,75479.64,0.0,0.98838,1e-05,1.42556]
[1776809299053,74.72,75479.85,0.0,0.98838,1e-05,1.42508]
[1776809304085,74.71,75486.56,0.0,0.98844,1e-05,1.41878]
[1776809307106,74.71,75480.8,0.0,0.9884,1e-05,1.42383]
[1776809312140,74.71,75479.41,0.0,0.9884,1e-05,1.42271]
[1776809317178,74.71,75499.34,0.0,0.98858,1e-05,1.40462]
[1776809318185,74.71,75507.62,0.0,0.98865,1e-05,1.39724]
[1776809323220,74.71,75512.09,0.0,0.98868,1e-05,1.39326]
[1776809328256,74.71,75510.03,0.0,0.98867,1e-05,1.39509]
[1776809333291,74.71,75507.93,0.0,0.98865,1e-05,1.39695]
[1776809338326,74.71,75506.67,0.0,0.98864,1e-05,1.39807]
[1776809342354,74.71,75513.02,0.0,0.98869,1e-05,1.39242]
[1776809346383,74.71,75513.58,0.0,0.9887,1e-05,1.39196]
[1776809350411,74.71,75526.44,0.0,0.9888,1e-05,1.38064]
[1776809352425,74.71,75524.73,0.0,0.98879,1e-05,1.38219]
[1776809357460,74.71,75523.16,0.0,0.98878,1e-05,1.38371]
[1776809360481,74.71,75518.73,0.0,0.98874,1e-05,1.3877]
[1776809364509,74.71,75522.06,0.0,0.98876,1e-05,1.38486]
[1776809369544,74.71,75519.28,0.0,0.98874,1e-05,1.38746]
[1776809374579,74.71,75513.13,0.0,0.9887,1e-05,1.39093]
[1776809375587,74.71,75505.51,0.0,0.98864,1e-05,1.39772]
[1776809376593,74.71,75503.75,0.0,0.98862,1e-05,1.39929]
[1776809381629,74.71,75504.66,0.0,0.98863,1e-05,1.3985]
[1776809383162,74.71,75496.82,0.0,0.98856,1e-05,1.40549]
[1776809388677,74.71,75500.77,0.0,0.9886,1e-05,1.40193]
[1776809394721,74.71,75501.25,0.0,0.9886,1e-05,1.40148]
[1776809396737,74.71,75495.1,0.0,0.98855,1e-05,1.40694]
[1776809398749,74.71,75489.91,0.0,0.98851,1e-05,1.41153]
[1776809403785,74.71,75490.43,0.0,0.98851,1e-05,1.41091]
[1776809410834,74.71,75492.66,0.0,0.98853,1e-05,1.4087]
[1776809415873,74.71,75493.3,0.0,0.98854,1e-05,1.40796]
[1776809420909,74.71,75493.94,0.0,0.98855,1e-05,1.40722]
[1776809425945,74.7,75495.38,0.0,0.98856,1e-05,1.40577]
[1776809428965,74.7,75503.18,0.0,0.98863,1e-05,1.39874]
[1776809429973,74.7,75509.52,0.0,0.98868,1e-05,1.39309]
[1776809435014,74.7,75508.15,0.0,0.98869,1e-05,1.39219]
[1776809437023,74.7,75514.38,0.0,0.98874,1e-05,1.38668]
[1776809440044,74.7,75518.23,0.0,0.98877,1e-05,1.3833]
[1776809443589,74.7,75523.46,0.0,0.98882,1e-05,1.37874]
[1776809445080,74.7,75525.91,0.0,0.98884,1e-05,1.37664]
[1776809450115,74.71,75523.72,0.0,0.98882,1e-05,1.3787]
[1776809455151,74.71,75523.65,0.0,0.98881,1e-05,1.3789]
[1776809458170,74.71,75516.31,0.0,0.98875,1e-05,1.38544]
[1776809461192,74.71,75509.73,0.0,0.9887,1e-05,1.3913]
[1776809466227,74.71,75509.33,0.0,0.98869,1e-05,1.39168]
[1776809471262,74.71,75510.14,0.0,0.9887,1e-05,1.39102]
[1776809474283,74.71,75519.58,0.0,0.98878,1e-05,1.38273]
[1776809477304,74.71,75524.16,0.0,0.98882,1e-05,1.37879]
[1776809482340,74.71,75522.2,0.0,0.9888,1e-05,1.38068]
[1776809487375,74.71,75525.64,0.0,0.98882,1e-05,1.37782]
[1776809491404,74.72,75532.62,0.0,0.9889,1e-05,1.36979]
[1776809492411,74.72,75539.93,0.0,0.98896,1e-05,1.36347]
[1776809493419,74.72,75531.47,0.0,0.98889,1e-05,1.37091]
[1776809497446,74.72,75528.68,0.0,0.98886,1e-05,1.37353]
[1776809502484,74.72,75525.19,0.0,0.98883,1e-05,1.37677]
[1776809507520,74.72,75519.84,0.0,0.98878,1e-05,1.38166]
[1776809512554,74.72,75520.16,0.0,0.98879,1e-05,1.38153]
[1776809517589,74.73,75520.43,0.0,0.98879,1e-05,1.38145]
[1776809522624,74.73,75521.03,0.0,0.98879,1e-05,1.3811]
[1776809527659,74.73,75512.6,0.0,0.98872,1e-05,1.38872]
[1776809528666,74.73,75510.89,0.0,0.9887,1e-05,1.39026]
[1776809531687,74.73,75509.72,0.0,0.98869,1e-05,1.39134]
[1776809536722,74.73,75508.55,0.0,0.98868,1e-05,1.39246]
[1776809541756,74.73,75509.49,0.0,0.98869,1e-05,1.39171]
[1776809546793,74.73,75510.23,0.0,0.98869,1e-05,1.39113]
[1776809551828,74.73,75510.77,0.0,0.98871,1e-05,1.38865]
[1776809556862,74.74,75516.49,0.0,0.98876,1e-05,1.38371]
[1776809562908,74.74,75518.91,0.0,0.98878,1e-05,1.38177]
[1776809566943,74.74,75509.98,0.0,0.9887,1e-05,1.38979]
[1776809567944,74.74,75509.98,0.0,0.9887,1e-05,1.38982]
[1776809572979,74.74,75510.06,0.0,0.9887,1e-05,1.38983]
[1776809578014,74.74,75510.12,0.0,0.9887,1e-05,1.38986]
[1776809583051,74.74,75510.6,0.0,0.98871,1e-05,1.38951]
[1776809587084,74.74,75516.61,0.0,0.98876,1e-05,1.38429]
[1776809592115,74.74,75518.11,0.0,0.98877,1e-05,1.38309]
[1776809593122,74.74,75524.41,0.0,0.98882,1e-05,1.37757]
[1776809598157,74.75,75525.63,0.0,0.98883,1e-05,1.37669]
[1776809603192,74.75,75523.82,0.0,0.98881,1e-05,1.37846]
[1776809609234,74.75,75525.09,0.0,0.98882,1e-05,1.37757]
[1776809611248,74.75,75519.37,0.0,0.98879,1e-05,1.38058]
[1776809616283,74.75,75520.33,0.0,0.98879,1e-05,1.3799]
[1776809621318,74.75,75524.45,0.0,0.98883,1e-05,1.37647]
[1776809626353,74.76,75523.42,0.0,0.98882,1e-05,1.37757]
[1776809632394,74.76,75522.02,0.0,0.9888,1e-05,1.37904]
[1776809637429,74.76,75525.19,0.0,0.98883,1e-05,1.37645]
[1776809638437,74.76,75533.16,0.0,0.98889,1e-05,1.36952]
[1776809643472,74.77,75536.35,0.0,0.98892,1e-05,1.36703]
[1776809648506,74.77,75541.03,0.0,0.98895,1e-05,1.36325]
[1776809650521,74.77,75549.97,0.0,0.98903,1e-05,1.35563]
[1776809655556,74.77,75546.8,0.0,0.989,1e-05,1.35878]
[1776809660590,74.78,75546.72,0.0,0.98899,1e-05,1.35919]
[1776809665625,74.78,75549.6,0.0,0.98901,1e-05,1.35704]
[1776809670661,74.79,75549.7,0.0,0.98901,1e-05,1.35732]
[1776809675703,74.79,75552.08,0.0,0.98904,1e-05,1.35358]
[1776809682746,74.8,75551.28,0.0,0.98903,1e-05,1.35481]
[1776809684758,74.8,75546.21,0.0,0.98899,1e-05,1.35936]
[1776809686772,74.8,75542.75,0.0,0.98896,1e-05,1.3625]
[1776809692814,74.8,75545.25,0.0,0.98897,1e-05,1.36068]
[1776809699863,74.81,75539.9,0.0,0.98893,1e-05,1.3657]
[1776809702901,74.81,75533.04,0.0,0.98887,1e-05,1.37183]
[1776809703892,74.81,75519.24,0.0,0.98875,1e-05,1.38401]
[1776809704899,74.81,75528.61,0.0,0.98883,1e-05,1.37578]
[1776809705906,74.81,75530.32,0.0,0.98885,1e-05,1.37431]
[1776809707920,74.81,75516.14,0.0,0.98873,1e-05,1.38686]
[1776809708927,74.81,75515.24,0.0,0.98872,1e-05,1.38767]
[1776809713962,74.81,75515.37,0.0,0.98872,1e-05,1.38762]
[1776809718997,74.81,75516.88,0.0,0.98873,1e-05,1.38635]
[1776809724031,74.81,75510.1,0.0,0.98867,1e-05,1.39239]
[1776809729069,74.81,75508.88,0.0,0.98866,1e-05,1.39348]
[1776809734104,74.81,75509.15,0.0,0.98868,1e-05,1.39115]
[1776809739140,74.81,75510.3,0.0,0.98869,1e-05,1.39016]
[1776809742160,74.81,75504.85,0.0,0.98864,1e-05,1.39499]
[1776809747196,74.81,75498.64,0.0,0.98859,1e-05,1.40048]
[1776809752231,74.81,75501.07,0.0,0.98861,1e-05,1.39826]
[1776809757267,74.81,75497.01,0.0,0.98858,1e-05,1.40179]
[1776809764320,74.81,75497.49,0.0,0.98858,1e-05,1.40124]
[1776809765909,74.81,75502.73,0.0,0.98863,1e-05,1.39656]
[1776809766330,74.81,75502.73,0.0,0.98863,1e-05,1.39655]
[1776809767338,74.81,75507.81,0.0,0.98867,1e-05,1.39204]
[1776809772372,74.81,75501.25,0.0,0.98862,1e-05,1.39786]
[1776809777407,74.81,75498.35,0.0,0.98859,1e-05,1.40038]
[1776809780428,74.81,75503.47,0.0,0.98864,1e-05,1.3958]
[1776809782444,74.81,75508.39,0.0,0.98868,1e-05,1.39143]
[1776809783450,74.81,75514.07,0.0,0.98873,1e-05,1.38641]
[1776809785463,74.81,75508.03,0.0,0.98868,1e-05,1.39177]
[1776809790499,74.81,75504.82,0.0,0.98865,1e-05,1.39462]
[1776809791506,74.81,75499.46,0.0,0.98862,1e-05,1.39728]
[1776809793521,74.81,75494.43,0.0,0.98858,1e-05,1.40174]
[1776809798556,74.81,75495.79,0.0,0.98859,1e-05,1.40046]
[1776809803591,74.81,75494.06,0.0,0.98857,1e-05,1.40195]
[1776809808625,74.81,75494.93,0.0,0.98858,1e-05,1.40112]
[1776809813661,74.8,75496.17,0.0,0.98859,1e-05,1.39997]
[1776809815675,74.8,75509.52,0.0,0.98871,1e-05,1.38812]
[1776809820710,74.81,75519.95,0.0,0.98879,1e-05,1.37901]
[1776809825754,74.81,75519.51,0.0,0.98879,1e-05,1.37957]
[1776809830781,74.81,75517.82,0.0,0.98877,1e-05,1.38121]
[1776809834815,74.81,75497.72,0.0,0.9886,1e-05,1.39909]
[1776809839848,74.81,75493.31,0.0,0.98856,1e-05,1.40299]
[1776809844883,74.81,75486.21,0.0,0.9885,1e-05,1.40929]
[1776809846898,74.81,75472.51,0.0,0.98839,1e-05,1.42156]
[1776809847903,74.81,75470.83,0.0,0.98837,1e-05,1.42304]
[1776809852942,74.81,75477.79,0.0,0.98845,1e-05,1.41441]
[1776809857976,74.8,75465.22,0.0,0.98834,1e-05,1.42556]
[1776809858983,74.8,75464.46,0.0,0.98834,1e-05,1.42619]
[1776809864018,74.8,75468.3,0.0,0.98837,1e-05,1.42244]
[1776809865026,74.8,75462.8,0.0,0.98833,1e-05,1.42735]
[1776809866033,74.8,75460.13,0.0,0.9883,1e-05,1.42971]
[1776809871068,74.8,75464.52,0.0,0.98835,1e-05,1.42538]
[1776809873082,74.79,75469.71,0.0,0.98839,1e-05,1.42056]
[1776809874089,74.79,75477.37,0.0,0.98846,1e-05,1.41361]
[1776809875095,74.79,75481.32,0.0,0.98849,1e-05,1.41002]
[1776809880131,74.79,75481.14,0.0,0.98849,1e-05,1.40999]
[1776809885167,74.79,75480.1,0.0,0.98849,1e-05,1.41074]
[1776809891210,74.79,75480.5,0.0,0.98849,1e-05,1.41017]
[1776809896830,74.78,75474.84,0.0,0.98844,1e-05,1.41504]
[1776809901283,74.78,75467.36,0.0,0.98838,1e-05,1.42161]
[1776809902290,74.78,75457.65,0.0,0.9883,1e-05,1.43034]
[1776809903295,74.78,75450.79,0.0,0.98824,1e-05,1.4365]
[1776809904303,74.78,75448.28,0.0,0.98822,1e-05,1.43871]
[1776809909338,74.78,75442.4,0.0,0.98817,1e-05,1.44364]
[1776809914377,74.77,75441.36,0.0,0.98818,1e-05,1.44189]
[1776809918406,74.77,75427.34,0.0,0.98806,1e-05,1.45446]
[1776809919413,74.77,75417.84,0.0,0.98798,1e-05,1.46298]
[1776809921429,74.76,75424.93,0.0,0.98804,1e-05,1.45631]
[1776809922435,74.76,75438.15,0.0,0.98816,1e-05,1.44395]
[1776809923444,74.76,75443.61,0.0,0.98821,1e-05,1.43888]
[1776809925456,74.76,75450.44,0.0,0.98827,1e-05,1.4325]
[1776809930490,74.76,75445.81,0.0,0.98824,1e-05,1.43633]
[1776809935525,74.75,75445.01,0.0,0.98823,1e-05,1.43665]
[1776809940562,74.75,75444.16,0.0,0.98823,1e-05,1.43702]
[1776809945597,74.74,75448.9,0.0,0.98827,1e-05,1.43231]
[1776809947611,74.74,75464.27,0.0,0.98841,1e-05,1.41828]
[1776809948619,74.74,75469.26,0.0,0.98845,1e-05,1.41375]
[1776809952653,74.74,75463.81,0.0,0.98841,1e-05,1.41855]
[1776809953655,74.74,75435.92,0.0,0.98816,1e-05,1.44376]
[1776809954660,74.74,75429.14,0.0,0.9881,1e-05,1.44987]
[1776809956674,74.74,75423.84,0.0,0.98806,1e-05,1.45464]
[1776809957681,74.73,75397.76,0.0,0.98783,1e-05,1.47854]
[1776809958688,74.73,75392.57,0.0,0.98778,1e-05,1.48323]
[1776809959695,74.73,75381.37,0.0,0.98768,1e-05,1.49356]
[1776809964731,74.72,75380.07,0.0,0.98768,1e-05,1.49386]
[1776809965737,74.72,75367.52,0.0,0.98756,1e-05,1.50551]
[1776809968762,74.71,75345.29,0.0,0.98736,1e-05,1.52604]
[1776809973798,74.7,75363.75,0.0,0.98756,1e-05,1.50508]
[1776809976819,74.69,75371.19,0.0,0.98764,1e-05,1.49746]
[1776809977826,74.69,75377.49,0.0,0.9877,1e-05,1.49135]
[1776809980850,74.69,75382.76,0.0,0.98775,1e-05,1.4859]
[1776809983871,74.68,75387.97,0.0,0.9878,1e-05,1.48055]
[1776809988906,74.68,75392.06,0.0,0.98785,1e-05,1.47596]
[1776809990920,74.67,75384.22,0.0,0.98778,1e-05,1.48298]
[1776809992938,74.67,75338.25,0.0,0.98736,1e-05,1.52637]
[1776809993944,74.67,75338.25,0.0,0.98736,1e-05,1.52594]
[1776809995959,74.66,75326.07,0.0,0.98725,1e-05,1.53715]
[1776809996966,74.66,75319.73,0.0,0.98719,1e-05,1.543]
[1776810000996,74.65,75311.8,0.0,0.98713,1e-05,1.54989]
[1776810002003,74.65,75312.94,0.0,0.98714,1e-05,1.54823]
[1776810003010,74.64,75320.77,0.0,0.98722,1e-05,1.54038]
[1776810005030,74.64,75314.58,0.0,0.98716,1e-05,1.54583]
[1776810007044,74.63,75320.31,0.0,0.98722,1e-05,1.53975]
[1776810009058,74.63,75314.83,0.0,0.98718,1e-05,1.54453]
[1776810014105,74.61,75320.17,0.0,0.98724,1e-05,1.53805]
[1776810015102,74.61,75331.9,0.0,0.98735,1e-05,1.5265]
[1776810016108,74.61,75340.48,0.0,0.98744,1e-05,1.51805]
[1776810017117,74.61,75342.42,0.0,0.98746,1e-05,1.51598]
[1776810019130,74.6,75347.08,0.0,0.9875,1e-05,1.51112]
[1776810022151,74.6,75357.95,0.0,0.98761,1e-05,1.50019]
[1776810023157,74.59,75357.7,0.0,0.98761,1e-05,1.50024]
[1776810028196,74.58,75357.42,0.0,0.98762,1e-05,1.49959]
[1776810033228,74.58,75356.29,0.0,0.98763,1e-05,1.49754]
[1776810039270,74.56,75352.27,0.0,0.9876,1e-05,1.50025]
[1776810044305,74.56,75356.16,0.0,0.98765,1e-05,1.49566]
[1776810049383,74.55,75355.59,0.0,0.98765,1e-05,1.49533]
[1776810054401,74.54,75355.46,0.0,0.98766,1e-05,1.49459]
[1776810057979,74.53,75370.76,0.0,0.9878,1e-05,1.47969]
[1776810059442,74.53,75377.39,0.0,0.98787,1e-05,1.47318]
[1776810060446,74.53,75377.82,0.0,0.98787,1e-05,1.47264]
[1776810065482,74.52,75376.11,0.0,0.98786,1e-05,1.47358]
[1776810068049,74.52,75370.89,0.0,0.98782,1e-05,1.47807]
[1776810069524,74.52,75377.24,0.0,0.98788,1e-05,1.47199]
[1776810070531,74.51,75379.27,0.0,0.9879,1e-05,1.46997]
[1776810073552,74.51,75387.67,0.0,0.98798,1e-05,1.46178]
[1776810075567,74.51,75389.91,0.0,0.988,1e-05,1.45948]
[1776810078119,74.51,75394.0,0.0,0.98804,1e-05,1.45538]
[1776810081620,74.5,75388.28,0.0,0.98799,1e-05,1.46036]
[1776810082651,74.5,75387.44,0.0,0.98799,1e-05,1.46092]
[1776810083622,74.5,75361.31,0.0,0.98775,1e-05,1.48532]
[1776810084631,74.5,75350.3,0.0,0.98765,1e-05,1.49554]
[1776810085637,74.5,75349.83,0.0,0.98765,1e-05,1.49581]
[1776810086644,74.49,75354.87,0.0,0.98769,1e-05,1.49087]
[1776810088194,74.49,75356.42,0.0,0.98771,1e-05,1.48907]
[1776810093693,74.48,75353.04,0.0,0.98771,1e-05,1.48924]
[1776810098727,74.47,75348.9,0.0,0.98768,1e-05,1.49233]
[1776810103763,74.47,75346.35,0.0,0.98766,1e-05,1.49392]
[1776810108336,74.46,75337.83,0.0,0.98759,1e-05,1.50118]
[1776810110813,74.46,75342.91,0.0,0.98764,1e-05,1.49603]
[1776810115849,74.45,75349.63,0.0,0.98771,1e-05,1.48889]
[1776810116855,74.45,75349.07,0.0,0.98771,1e-05,1.48927]
[1776810121893,74.44,75348.91,0.0,0.98771,1e-05,1.48872]
[1776810126926,74.43,75346.9,0.0,0.9877,1e-05,1.48991]
[1776810130955,74.43,75321.86,0.0,0.98747,1e-05,1.51312]
[1776810131961,74.42,75315.76,0.0,0.98742,1e-05,1.51877]
[1776810132972,74.42,75312.09,0.0,0.98738,1e-05,1.5221]
[1776810133979,74.42,75317.87,0.0,0.98744,1e-05,1.51635]
[1776810135989,74.42,75321.28,0.0,0.98748,1e-05,1.51271]
[1776810141026,74.41,75318.17,0.0,0.98746,1e-05,1.51473]
[1776810144046,74.4,75313.49,0.0,0.98742,1e-05,1.5186]
[1776810149082,74.39,75308.28,0.0,0.98738,1e-05,1.52258]
[1776810154122,74.38,75307.12,0.0,0.9874,1e-05,1.52018]
[1776810159152,74.37,75311.36,0.0,0.98745,1e-05,1.51507]
[1776810164188,74.36,75312.61,0.0,0.98747,1e-05,1.51285]
[1776810169221,74.35,75314.03,0.0,0.98749,1e-05,1.51047]
[1776810174261,74.34,75315.65,0.0,0.98752,1e-05,1.50791]
[1776810178288,74.33,75324.85,0.0,0.98761,1e-05,1.49835]
[1776810179295,74.33,75324.02,0.0,0.9876,1e-05,1.49896]
[1776810184330,74.32,75317.33,0.0,0.98755,1e-05,1.5044]
[1776810187351,74.31,75316.35,0.0,0.98755,1e-05,1.50475]
[1776810191380,74.3,75302.32,0.0,0.98742,1e-05,1.5174]
[1776810192386,74.3,75298.02,0.0,0.98739,1e-05,1.52131]
[1776810195407,74.29,75295.31,0.0,0.98737,1e-05,1.52325]
[1776810197422,74.29,75288.08,0.0,0.9873,1e-05,1.52977]
[1776810199434,74.29,75298.24,0.0,0.9874,1e-05,1.51951]
[1776810200442,74.28,75297.11,0.0,0.98739,1e-05,1.52038]
[1776810205477,74.27,75292.96,0.0,0.98737,1e-05,1.52328]
[1776810206484,74.27,75287.5,0.0,0.98732,1e-05,1.52833]
[1776810207491,74.27,75284.87,0.0,0.98729,1e-05,1.53064]
[1776810212526,74.26,75288.0,0.0,0.98735,1e-05,1.52421]
[1776810216554,74.25,75291.91,0.0,0.9874,1e-05,1.51956]
[1776810221589,74.24,75288.72,0.0,0.98738,1e-05,1.52156]
[1776810222597,74.23,75296.92,0.0,0.98746,1e-05,1.51346]
[1776810223604,74.23,75296.49,0.0,0.98745,1e-05,1.51367]
[1776810229188,74.22,75300.57,0.0,0.9875,1e-05,1.50877]
[1776810232668,74.22,75303.95,0.0,0.98754,1e-05,1.50478]
[1776810237702,74.21,75304.61,0.0,0.98756,1e-05,1.50322]
[1776810240723,74.2,75312.25,0.0,0.98763,1e-05,1.4954]
[1776810242737,74.2,75315.22,0.0,0.98766,1e-05,1.49223]
[1776810247772,74.19,75318.4,0.0,0.9877,1e-05,1.4884]
[1776810252808,74.18,75319.18,0.0,0.98772,1e-05,1.48688]
[1776810257845,74.17,75320.17,0.0,0.98773,1e-05,1.48519]
[1776810262880,74.17,75321.13,0.0,0.98775,1e-05,1.48353]
[1776810267914,74.16,75323.31,0.0,0.98777,1e-05,1.48074]
[1776810270938,74.15,75329.73,0.0,0.98784,1e-05,1.47426]
[1776810271943,74.15,75332.2,0.0,0.98788,1e-05,1.46963]
[1776810273957,74.15,75337.8,0.0,0.98793,1e-05,1.46413]
[1776810275971,74.15,75343.42,0.0,0.98798,1e-05,1.45866]
[1776810281006,74.14,75343.27,0.0,0.98799,1e-05,1.45827]
[1776810286041,74.14,75343.65,0.0,0.988,1e-05,1.45738]
[1776810291076,74.13,75346.23,0.0,0.98803,1e-05,1.45444]
[1776810296110,74.13,75346.26,0.0,0.98803,1e-05,1.45388]
[1776810301147,74.12,75357.26,0.0,0.98813,1e-05,1.44315]
[1776810302153,74.12,75360.58,0.0,0.98817,1e-05,1.44]
[1776810304167,74.12,75362.57,0.0,0.98818,1e-05,1.43801]
[1776810309202,74.11,75357.35,0.0,0.98814,1e-05,1.44246]
[1776810314237,74.11,75356.57,0.0,0.98814,1e-05,1.44279]
[1776810319273,74.11,75360.66,0.0,0.98818,1e-05,1.43857]
[1776810324307,74.1,75363.21,0.0,0.9882,1e-05,1.43592]
[1776810329343,74.1,75362.14,0.0,0.9882,1e-05,1.43662]
[1776810331358,74.1,75355.34,0.0,0.98815,1e-05,1.44062]
[1776810336391,74.1,75353.71,0.0,0.98814,1e-05,1.44181]
[1776810341427,74.09,75352.42,0.0,0.98813,1e-05,1.44268]
[1776810345455,74.09,75358.6,0.0,0.98819,1e-05,1.43672]
[1776810346462,74.09,75363.4,0.0,0.98824,1e-05,1.43225]
[1776810351497,74.09,75359.98,0.0,0.98821,1e-05,1.43518]
[1776810356532,74.08,75360.5,0.0,0.98821,1e-05,1.43447]
[1776810361568,74.08,75359.96,0.0,0.98821,1e-05,1.43476]
[1776810366603,74.08,75358.09,0.0,0.9882,1e-05,1.43626]
[1776810371638,74.08,75357.11,0.0,0.98819,1e-05,1.43695]
[1776810376674,74.08,75355.81,0.0,0.98818,1e-05,1.43793]
[1776810380251,74.07,75343.21,0.0,0.98807,1e-05,1.44947]
[1776810381710,74.07,75338.92,0.0,0.98803,1e-05,1.45336]
[1776810383731,74.07,75338.61,0.0,0.98803,1e-05,1.4535]
[1776810385742,74.07,75331.76,0.0,0.98797,1e-05,1.45974]
[1776810386751,74.07,75331.16,0.0,0.98796,1e-05,1.46022]
[1776810391787,74.06,75333.19,0.0,0.988,1e-05,1.45572]
[1776810396821,74.06,75335.13,0.0,0.98803,1e-05,1.45349]
[1776810403871,74.05,75336.49,0.0,0.98804,1e-05,1.45164]
[1776810405885,74.05,75343.34,0.0,0.98811,1e-05,1.44512]
[1776810407899,74.05,75349.42,0.0,0.98816,1e-05,1.43934]
[1776810408906,74.05,75349.59,0.0,0.98816,1e-05,1.43912]
[1776810413941,74.05,75346.87,0.0,0.98814,1e-05,1.44131]
[1776810418984,74.04,75345.86,0.0,0.98814,1e-05,1.44192]
[1776810424021,74.04,75344.38,0.0,0.98813,1e-05,1.44296]
[1776810425028,74.04,75336.29,0.0,0.98806,1e-05,1.45041]
[1776810426035,74.04,75335.63,0.0,0.98805,1e-05,1.45094]
[1776810431070,74.04,75337.69,0.0,0.98807,1e-05,1.44864]
[1776810436105,74.03,75338.63,0.0,0.98808,1e-05,1.44739]
[1776810442148,74.03,75340.01,0.0,0.9881,1e-05,1.44566]
[1776810447184,74.02,75343.55,0.0,0.98814,1e-05,1.44202]
[1776810452218,74.02,75344.27,0.0,0.98816,1e-05,1.43886]
[1776810457255,74.02,75343.77,0.0,0.98816,1e-05,1.43899]
[1776810462290,74.01,75352.32,0.0,0.98824,1e-05,1.43077]
[1776810464303,74.01,75353.36,0.0,0.98825,1e-05,1.42971]
[1776810469339,74.01,75353.54,0.0,0.98826,1e-05,1.42929]
[1776810474374,74.01,75351.33,0.0,0.98824,1e-05,1.43107]
[1776810479409,74.0,75352.07,0.0,0.98825,1e-05,1.43013]
[1776810484443,74.0,75350.88,0.0,0.98824,1e-05,1.43092]
[1776810486458,74.0,75345.55,0.0,0.98819,1e-05,1.43572]
[1776810491493,74.0,75343.13,0.0,0.98817,1e-05,1.43764]
[1776810494514,73.99,75339.2,0.0,0.98814,1e-05,1.44106]
[1776810499549,73.99,75341.3,0.0,0.98816,1e-05,1.43875]
[1776810504587,73.99,75342.42,0.0,0.98818,1e-05,1.43735]
[1776810509620,73.98,75342.94,0.0,0.98818,1e-05,1.43652]
[1776810514655,73.98,75347.64,0.0,0.98825,1e-05,1.42969]
[1776810517676,73.98,75354.5,0.0,0.98831,1e-05,1.42322]
[1776810521704,73.98,75343.45,0.0,0.98821,1e-05,1.43319]
[1776810522709,73.97,75341.62,0.0,0.9882,1e-05,1.43481]
[1776810527745,73.97,75341.95,0.0,0.9882,1e-05,1.43417]
[1776810532781,73.97,75333.88,0.0,0.98813,1e-05,1.44127]
[1776810533788,73.97,75332.51,0.0,0.98812,1e-05,1.44246]
[1776810539830,73.96,75331.39,0.0,0.98812,1e-05,1.44299]
[1776810542850,73.96,75337.35,0.0,0.98817,1e-05,1.43722]
[1776810543858,73.96,75342.92,0.0,0.98822,1e-05,1.43201]
[1776810545873,73.96,75345.47,0.0,0.98825,1e-05,1.42954]
[1776810551440,73.95,75350.81,0.0,0.9883,1e-05,1.42434]
[1776810555944,73.95,75345.35,0.0,0.98825,1e-05,1.4291]
[1776810561510,73.95,75341.2,0.0,0.98822,1e-05,1.43262]
[1776810567021,73.95,75337.99,0.0,0.98819,1e-05,1.43532]
[1776810570049,73.94,75343.42,0.0,0.98824,1e-05,1.43017]
[1776810575079,73.94,75344.2,0.0,0.98827,1e-05,1.42713]
[1776810581650,73.94,75342.97,0.0,0.98826,1e-05,1.42803]
[1776810587162,73.94,75342.89,0.0,0.98826,1e-05,1.42793]
[1776810592196,73.94,75341.15,0.0,0.98825,1e-05,1.42936]
[1776810597232,73.93,75340.53,0.0,0.98824,1e-05,1.42974]
[1776810602267,73.93,75336.93,0.0,0.98821,1e-05,1.43286]
[1776810605288,73.93,75344.72,0.0,0.98828,1e-05,1.42557]
[1776810607303,73.93,75346.82,0.0,0.9883,1e-05,1.42359]
[1776810609319,73.93,75352.49,0.0,0.98835,1e-05,1.41835]
[1776810610323,73.93,75353.78,0.0,0.98836,1e-05,1.41716]
[1776810615359,73.93,75358.13,0.0,0.9884,1e-05,1.41315]
[1776810618379,73.93,75352.93,0.0,0.98836,1e-05,1.41788]
[1776810619387,73.93,75348.56,0.0,0.98832,1e-05,1.42187]
[1776810621401,73.93,75347.12,0.0,0.98831,1e-05,1.42315]
[1776810626436,73.93,75347.73,0.0,0.98831,1e-05,1.42247]
[1776810628453,73.93,75340.4,0.0,0.98825,1e-05,1.42916]
[1776810630465,73.93,75336.2,0.0,0.98821,1e-05,1.43295]
[1776810635500,73.92,75338.23,0.0,0.98825,1e-05,1.42872]
[1776810640538,73.92,75339.68,0.0,0.98826,1e-05,1.42718]
[1776810645571,73.92,75344.25,0.0,0.9883,1e-05,1.4228]
[1776810650605,73.92,75347.21,0.0,0.98833,1e-05,1.41991]
[1776810654633,73.92,75346.04,0.0,0.98832,1e-05,1.42084]
[1776810659669,73.92,75352.15,0.0,0.98838,1e-05,1.41515]
[1776810665711,73.92,75353.98,0.0,0.98839,1e-05,1.41345]
[1776810670748,73.92,75357.79,0.0,0.98843,1e-05,1.40995]
[1776810671755,73.92,75357.76,0.0,0.98843,1e-05,1.40997]
[1776810676790,73.92,75357.33,0.0,0.98842,1e-05,1.41039]
[1776810681825,73.92,75363.34,0.0,0.98848,1e-05,1.40495]
[1776810682866,73.92,75370.47,0.0,0.98854,1e-05,1.39848]
[1776810683841,73.92,75340.16,0.0,0.98827,1e-05,1.42618]
[1776810685856,73.92,75336.11,0.0,0.98824,1e-05,1.42989]
[1776810686861,73.92,75343.28,0.0,0.9883,1e-05,1.42323]
[1776810687868,73.92,75344.47,0.0,0.98831,1e-05,1.42212]
[1776810692903,73.91,75344.55,0.0,0.98833,1e-05,1.41985]
[1776810694918,73.91,75339.3,0.0,0.98828,1e-05,1.42465]
[1776810696932,73.91,75337.56,0.0,0.98827,1e-05,1.42622]
[1776810702492,73.91,75338.74,0.0,0.98828,1e-05,1.42506]
[1776810707001,73.91,75333.13,0.0,0.98823,1e-05,1.43019]
[1776810708016,73.91,75306.57,0.0,0.98799,1e-05,1.45485]
[1776810710030,73.91,75289.99,0.0,0.98784,1e-05,1.47033]
[1776810711034,73.91,75286.22,0.0,0.98781,1e-05,1.47371]
[1776810716072,73.91,75270.25,0.0,0.98766,1e-05,1.48838]
[1776810720100,73.9,75281.33,0.0,0.98777,1e-05,1.47739]
[1776810722641,73.9,75289.6,0.0,0.98785,1e-05,1.46938]
[1776810725135,73.9,75293.28,0.0,0.98788,1e-05,1.46573]
[1776810727149,73.9,75301.85,0.0,0.98796,1e-05,1.45751]
[1776810728156,73.89,75309.72,0.0,0.98804,1e-05,1.45008]
[1776810729166,73.89,75310.91,0.0,0.98805,1e-05,1.44891]
[1776810731177,73.89,75317.74,0.0,0.98811,1e-05,1.44238]
[1776810736214,73.89,75320.72,0.0,0.98814,1e-05,1.43939]
[1776810741248,73.89,75323.35,0.0,0.98817,1e-05,1.43664]
[1776810745276,73.89,75333.9,0.0,0.98826,1e-05,1.42675]
[1776810746282,73.88,75337.49,0.0,0.98829,1e-05,1.42341]
[1776810749303,73.88,75336.51,0.0,0.98829,1e-05,1.42419]
[1776810752854,73.88,75342.41,0.0,0.98836,1e-05,1.41657]
[1776810758367,73.88,75341.11,0.0,0.98835,1e-05,1.41771]
[1776810763403,73.88,75340.56,0.0,0.98834,1e-05,1.41818]
[1776810768437,73.88,75340.69,0.0,0.98834,1e-05,1.41804]
[1776810773472,73.88,75337.23,0.0,0.98831,1e-05,1.42119]
[1776810780523,73.88,75334.59,0.0,0.98829,1e-05,1.42357]
[1776810783542,73.88,75339.88,0.0,0.98834,1e-05,1.4187]
[1776810784550,73.88,75342.85,0.0,0.98836,1e-05,1.416]
[1776810786564,73.88,75336.16,0.0,0.9883,1e-05,1.42213]
[1776810789587,73.88,75342.15,0.0,0.98836,1e-05,1.41665]
[1776810794656,73.88,75323.01,0.0,0.98819,1e-05,1.43432]
[1776810795682,73.88,75311.22,0.0,0.98808,1e-05,1.44525]
[1776810796677,73.88,75308.25,0.0,0.98805,1e-05,1.448]
[1776810797674,73.88,75309.37,0.0,0.98806,1e-05,1.44686]
[1776810802709,73.88,75313.29,0.0,0.9881,1e-05,1.44294]
[1776810805732,73.88,75318.42,0.0,0.98815,1e-05,1.43801]
[1776810810766,73.87,75322.45,0.0,0.98819,1e-05,1.43401]
[1776810815801,73.87,75326.74,0.0,0.98825,1e-05,1.42764]
[1776810820835,73.87,75329.81,0.0,0.98828,1e-05,1.42456]
[1776810825871,73.87,75333.51,0.0,0.98831,1e-05,1.4209]
[1776810830906,73.86,75336.97,0.0,0.98834,1e-05,1.41749]
[1776810833927,73.86,75345.06,0.0,0.98842,1e-05,1.40995]
[1776810834933,73.86,75346.64,0.0,0.98843,1e-05,1.40848]
[1776810837955,73.86,75348.65,0.0,0.98845,1e-05,1.40656]
[1776810842990,73.86,75343.24,0.0,0.9884,1e-05,1.41138]
[1776810848025,73.86,75340.73,0.0,0.98838,1e-05,1.41355]
[1776810853061,73.86,75338.58,0.0,0.98836,1e-05,1.41539]
[1776810858094,73.86,75337.03,0.0,0.98835,1e-05,1.41671]
[1776810862122,73.85,75330.81,0.0,0.9883,1e-05,1.42233]
[1776810863634,73.85,75326.33,0.0,0.98826,1e-05,1.42639]
[1776810868171,73.85,75323.26,0.0,0.98823,1e-05,1.42907]
[1776810873705,73.85,75329.11,0.0,0.9883,1e-05,1.42127]
[1776810876228,73.85,75339.62,0.0,0.9884,1e-05,1.41156]
[1776810877236,73.85,75338.51,0.0,0.98839,1e-05,1.41255]
[1776810882272,73.85,75344.24,0.0,0.98844,1e-05,1.4072]
[1776810883775,73.85,75349.03,0.0,0.98848,1e-05,1.40283]
[1776810889321,73.85,75348.17,0.0,0.98847,1e-05,1.4036]
[1776810893845,73.85,75354.48,0.0,0.98853,1e-05,1.3979]
[1776810899392,73.85,75356.66,0.0,0.98855,1e-05,1.39601]
[1776810904427,73.85,75357.94,0.0,0.98856,1e-05,1.395]
[1776810909462,73.85,75358.33,0.0,0.98856,1e-05,1.39478]
[1776810914496,73.85,75359.14,0.0,0.98856,1e-05,1.39419]
[1776810919531,73.85,75355.97,0.0,0.98854,1e-05,1.39719]
[1776810924569,73.85,75354.77,0.0,0.98852,1e-05,1.39836]
[1776810929604,73.86,75356.73,0.0,0.98854,1e-05,1.39669]
[1776810932623,73.86,75351.6,0.0,0.98851,1e-05,1.39928]
[1776810938665,73.86,75349.5,0.0,0.98849,1e-05,1.40127]
[1776810944195,73.86,75355.2,0.0,0.98854,1e-05,1.39616]
[1776810946722,73.86,75359.43,0.0,0.98858,1e-05,1.39239]
[1776810951757,73.86,75358.97,0.0,0.98857,1e-05,1.39296]
[1776810956792,73.86,75361.81,0.0,0.9886,1e-05,1.39058]
[1776810961827,73.86,75360.65,0.0,0.98858,1e-05,1.39182]
[1776810963841,73.86,75354.58,0.0,0.98853,1e-05,1.39738]
[1776810965855,73.87,75351.96,0.0,0.98851,1e-05,1.39981]
[1776810970892,73.87,75353.59,0.0,0.98852,1e-05,1.39846]
[1776810975925,73.87,75352.69,0.0,0.98851,1e-05,1.39941]
[1776810980961,73.87,75353.3,0.0,0.98851,1e-05,1.399]
[1776810983981,73.87,75359.03,0.0,0.98856,1e-05,1.3939]
[1776810984988,73.87,75360.79,0.0,0.98858,1e-05,1.39234]
[1776810990026,73.87,75359.51,0.0,0.98857,1e-05,1.39369]
[1776810995062,73.87,75360.65,0.0,0.98859,1e-05,1.39073]
[1776811000097,73.88,75360.18,0.0,0.98859,1e-05,1.39134]
[1776811005137,73.88,75371.29,0.0,0.98868,1e-05,1.38152]
[1776811006146,73.88,75371.29,0.0,0.98868,1e-05,1.38163]
[1776811007153,73.88,75390.37,0.0,0.98884,1e-05,1.36458]
[1776811008198,73.88,75395.23,0.0,0.98888,1e-05,1.36035]
[1776811013198,73.89,75395.41,0.0,0.98888,1e-05,1.36062]
[1776811017223,73.89,75403.02,0.0,0.98894,1e-05,1.3542]
[1776811018230,73.89,75411.07,0.0,0.98901,1e-05,1.3472]
[1776811019236,73.89,75410.85,0.0,0.98901,1e-05,1.34749]
[1776811021250,73.89,75420.43,0.0,0.98909,1e-05,1.33928]
[1776811022258,73.89,75423.63,0.0,0.98911,1e-05,1.3366]
[1776811027294,73.9,75424.47,0.0,0.98911,1e-05,1.33642]
[1776811030314,73.9,75429.48,0.0,0.98915,1e-05,1.33239]
[1776811033335,73.91,75424.16,0.0,0.9891,1e-05,1.33737]
[1776811037364,73.91,75421.76,0.0,0.98908,1e-05,1.33988]
[1776811042398,73.92,75421.93,0.0,0.98908,1e-05,1.34022]
[1776811047434,73.92,75423.99,0.0,0.98909,1e-05,1.33889]
[1776811052468,73.93,75422.91,0.0,0.98909,1e-05,1.33826]
[1776811054967,73.93,75402.2,0.0,0.98891,1e-05,1.35676]
[1776811056496,73.93,75397.12,0.0,0.98887,1e-05,1.36132]
[1776811061531,73.93,75398.6,0.0,0.98888,1e-05,1.36031]
[1776811066565,73.94,75398.97,0.0,0.98888,1e-05,1.36028]
[1776811071601,73.94,75403.74,0.0,0.98892,1e-05,1.35642]
[1776811073621,73.94,75412.16,0.0,0.98899,1e-05,1.34914]
[1776811079657,73.95,75407.2,0.0,0.98894,1e-05,1.35394]
[1776811083685,73.95,75413.14,0.0,0.98899,1e-05,1.34899]
[1776811088721,73.95,75413.45,0.0,0.98899,1e-05,1.34915]
[1776811090734,73.96,75408.04,0.0,0.98894,1e-05,1.35408]
[1776811091741,73.96,75402.72,0.0,0.9889,1e-05,1.35886]
[1776811093756,73.96,75400.47,0.0,0.98887,1e-05,1.36098]
[1776811097783,73.96,75405.8,0.0,0.98892,1e-05,1.35651]
[1776811102818,73.96,75406.75,0.0,0.98892,1e-05,1.35601]
[1776811107853,73.97,75411.0,0.0,0.98896,1e-05,1.35262]
[1776811115388,73.97,75414.1,0.0,0.98899,1e-05,1.34833]
[1776811120943,73.98,75416.47,0.0,0.98901,1e-05,1.3467]
[1776811125978,73.98,75423.84,0.0,0.98907,1e-05,1.34062]
[1776811126985,73.98,75428.32,0.0,0.9891,1e-05,1.33679]
[1776811132020,73.99,75425.93,0.0,0.98908,1e-05,1.33933]
[1776811137055,73.99,75427.01,0.0,0.98908,1e-05,1.33883]
[1776811142091,74.0,75426.54,0.0,0.98908,1e-05,1.33968]
[1776811147126,74.0,75415.19,0.0,0.98898,1e-05,1.35007]
[1776811148132,74.0,75411.98,0.0,0.98895,1e-05,1.35296]
[1776811151155,74.01,75407.81,0.0,0.98891,1e-05,1.35683]
[1776811156189,74.01,75405.95,0.0,0.98889,1e-05,1.35874]
[1776811161224,74.01,75408.29,0.0,0.98891,1e-05,1.35695]
[1776811165256,74.01,75414.75,0.0,0.98896,1e-05,1.35149]
[1776811170287,74.02,75413.77,0.0,0.98895,1e-05,1.35268]
[1776811175323,74.02,75412.09,0.0,0.98895,1e-05,1.35242]
[1776811180359,74.02,75409.49,0.0,0.98893,1e-05,1.35502]
[1776811185392,74.03,75405.08,0.0,0.98889,1e-05,1.35919]
[1776811186399,74.03,75397.81,0.0,0.98882,1e-05,1.36568]
[1776811187405,74.03,75396.14,0.0,0.98881,1e-05,1.36721]
[1776811192441,74.03,75397.04,0.0,0.98882,1e-05,1.36659]
[1776811194455,74.03,75389.29,0.0,0.98875,1e-05,1.37355]
[1776811196469,74.03,75383.19,0.0,0.9887,1e-05,1.37905]
[1776811197477,74.03,75381.73,0.0,0.98868,1e-05,1.38037]
[1776811202511,74.03,75378.25,0.0,0.98865,1e-05,1.38354]
[1776811207546,74.03,75375.07,0.0,0.98862,1e-05,1.38644]
[1776811212582,74.03,75374.07,0.0,0.98862,1e-05,1.38737]
[1776811217615,74.03,75373.18,0.0,0.98861,1e-05,1.38821]
[1776811222652,74.03,75372.48,0.0,0.9886,1e-05,1.38889]
[1776811228696,74.03,75371.62,0.0,0.98859,1e-05,1.38972]
[1776811232724,74.03,75380.41,0.0,0.98868,1e-05,1.37977]
[1776811233731,74.03,75384.51,0.0,0.98872,1e-05,1.37612]
[1776811236240,74.04,75388.29,0.0,0.98875,1e-05,1.37286]
[1776811241789,74.04,75388.69,0.0,0.98875,1e-05,1.37274]
[1776811246310,74.04,75399.8,0.0,0.98885,1e-05,1.36304]
[1776811251860,74.04,75407.89,0.0,0.98891,1e-05,1.35621]
[1776811254879,74.05,75410.95,0.0,0.98894,1e-05,1.3537]
[1776811259915,74.05,75414.48,0.0,0.98896,1e-05,1.3509]
[1776811264951,74.05,75415.65,0.0,0.98897,1e-05,1.35017]
[1776811269985,74.06,75418.23,0.0,0.98899,1e-05,1.34822]
[1776811276520,74.06,75418.98,0.0,0.98899,1e-05,1.34793]
[1776811282068,74.06,75420.26,0.0,0.989,1e-05,1.34717]
[1776811287103,74.07,75421.72,0.0,0.98901,1e-05,1.34619]
[1776811290125,74.07,75415.66,0.0,0.98896,1e-05,1.35169]
[1776811292139,74.07,75410.02,0.0,0.98892,1e-05,1.35468]
[1776811294155,74.07,75404.42,0.0,0.98887,1e-05,1.35971]
[1776811299188,74.07,75413.58,0.0,0.98895,1e-05,1.35181]
[1776811300195,74.07,75416.35,0.0,0.98897,1e-05,1.34943]
[1776811306236,74.08,75414.75,0.0,0.98896,1e-05,1.35116]
[1776811308251,74.08,75405.36,0.0,0.98888,1e-05,1.35956]
[1776811309258,74.08,75403.86,0.0,0.98886,1e-05,1.36092]
[1776811314293,74.08,75396.74,0.0,0.9888,1e-05,1.36743]
[1776811315299,74.08,75391.56,0.0,0.98876,1e-05,1.37206]
[1776811317313,74.08,75386.29,0.0,0.98871,1e-05,1.37681]
[1776811321341,74.08,75381.04,0.0,0.98866,1e-05,1.38156]
[1776811326377,74.08,75373.91,0.0,0.9886,1e-05,1.38802]
[1776811331415,74.08,75372.43,0.0,0.98859,1e-05,1.3894]
[1776811336451,74.08,75373.24,0.0,0.9886,1e-05,1.38872]
[1776811341487,74.08,75383.24,0.0,0.98868,1e-05,1.3798]
[1776811342494,74.08,75391.58,0.0,0.98875,1e-05,1.37238]
[1776811343501,74.08,75391.54,0.0,0.98875,1e-05,1.37246]
[1776811344508,74.09,75403.1,0.0,0.98885,1e-05,1.36223]
[1776811345516,74.09,75405.49,0.0,0.98887,1e-05,1.36018]
[1776811351562,74.09,75409.38,0.0,0.98892,1e-05,1.35506]
[1776811356592,74.09,75411.2,0.0,0.98893,1e-05,1.35378]
[1776811362635,74.1,75416.1,0.0,0.98897,1e-05,1.34987]
[1776811367672,74.1,75420.1,0.0,0.989,1e-05,1.3467]
[1776811372708,74.1,75420.18,0.0,0.98899,1e-05,1.34697]
[1776811377742,74.11,75422.69,0.0,0.98901,1e-05,1.3451]
[1776811382777,74.11,75421.06,0.0,0.989,1e-05,1.34688]
[1776811383784,74.11,75431.14,0.0,0.98908,1e-05,1.33812]
[1776811384790,74.11,75427.84,0.0,0.98905,1e-05,1.34108]
[1776811389826,74.12,75432.67,0.0,0.98909,1e-05,1.33726]
[1776811394861,74.12,75435.79,0.0,0.98911,1e-05,1.33495]
[1776811399896,74.13,75435.19,0.0,0.9891,1e-05,1.33591]
[1776811404931,74.13,75446.69,0.0,0.98919,1e-05,1.32635]
[1776811405938,74.13,75448.63,0.0,0.98921,1e-05,1.32477]
[1776811407447,74.14,75462.67,0.0,0.98932,1e-05,1.3129]
[1776811408963,74.14,75480.27,0.0,0.98946,1e-05,1.29814]
[1776811411983,74.14,75494.16,0.0,0.98959,1e-05,1.28467]
[1776811412988,74.15,75495.48,0.0,0.98959,1e-05,1.28391]
[1776811419032,74.16,75495.89,0.0,0.98959,1e-05,1.28462]
[1776811423059,74.17,75504.57,0.0,0.98965,1e-05,1.27803]
[1776811426081,74.17,75523.39,0.0,0.98979,1e-05,1.26286]
[1776811427589,74.17,75531.03,0.0,0.98985,1e-05,1.25673]
[1776811428096,74.18,75531.03,0.0,0.98985,1e-05,1.25696]
[1776811433131,74.19,75532.65,0.0,0.98985,1e-05,1.25675]
[1776811436151,74.2,75542.15,0.0,0.98992,1e-05,1.2496]
[1776811437660,74.2,75535.42,0.0,0.98986,1e-05,1.2554]
[1776811439173,74.21,75531.6,0.0,0.98983,1e-05,1.25904]
[1776811442192,74.21,75528.94,0.0,0.9898,1e-05,1.26193]
[1776811444207,74.22,75533.2,0.0,0.98983,1e-05,1.25885]
[1776811449242,74.23,75532.38,0.0,0.98981,1e-05,1.2607]
[1776811454277,74.24,75527.41,0.0,0.98976,1e-05,1.26602]
[1776811459312,74.26,75525.27,0.0,0.98974,1e-05,1.26898]
[1776811464347,74.27,75524.26,0.0,0.98972,1e-05,1.271]
[1776811469382,74.28,75523.84,0.0,0.9897,1e-05,1.27253]
[1776811474417,74.3,75518.32,0.0,0.98966,1e-05,1.27634]
[1776811478445,74.31,75514.66,0.0,0.98963,1e-05,1.28032]
[1776811484487,74.32,75513.72,0.0,0.98961,1e-05,1.28248]
[1776811489522,74.33,75513.72,0.0,0.9896,1e-05,1.28361]
[1776811494560,74.35,75515.75,0.0,0.9896,1e-05,1.28302]
[1776811499594,74.36,75516.82,0.0,0.9896,1e-05,1.28324]
[1776811501607,74.36,75508.99,0.0,0.98953,1e-05,1.29028]
[1776811502614,74.37,75501.45,0.0,0.98947,1e-05,1.29687]
[1776811503622,74.37,75502.16,0.0,0.98947,1e-05,1.29646]
[1776811508656,74.38,75502.5,0.0,0.98947,1e-05,1.29715]
[1776811513690,74.39,75514.71,0.0,0.98956,1e-05,1.28777]
[1776811514697,74.39,75517.7,0.0,0.98958,1e-05,1.28546]
[1776811519735,74.4,75517.37,0.0,0.98957,1e-05,1.28676]
[1776811522756,74.41,75511.47,0.0,0.98951,1e-05,1.29233]
[1776811526784,74.42,75506.96,0.0,0.98947,1e-05,1.29689]
[1776811530819,74.43,75515.89,0.0,0.98954,1e-05,1.29005]
[1776811531820,74.43,75517.02,0.0,0.98956,1e-05,1.28728]
[1776811536856,74.44,75514.3,0.0,0.98953,1e-05,1.29054]
[1776811539877,74.44,75508.83,0.0,0.98948,1e-05,1.29572]
[1776811544913,74.45,75509.76,0.0,0.98948,1e-05,1.29584]
[1776811549947,74.46,75512.74,0.0,0.98949,1e-05,1.29422]
[1776811554983,74.47,75514.54,0.0,0.9895,1e-05,1.29361]
[1776811560027,74.48,75510.41,0.0,0.98946,1e-05,1.29802]
[1776811565061,74.49,75506.55,0.0,0.98942,1e-05,1.30217]
[1776811570093,74.5,75510.17,0.0,0.98944,1e-05,1.29995]
[1776811575131,74.52,75510.43,0.0,0.98943,1e-05,1.30076]
[1776811581174,74.53,75511.18,0.0,0.98943,1e-05,1.30114]
[1776811587216,74.54,75512.88,0.0,0.98943,1e-05,1.30069]
[1776811592251,74.55,75517.34,0.0,0.98948,1e-05,1.29574]
[1776811597285,74.56,75516.78,0.0,0.98946,1e-05,1.29707]
[1776811602322,74.57,75516.8,0.0,0.98946,1e-05,1.29791]
[1776811607357,74.57,75516.94,0.0,0.98945,1e-05,1.29863]
[1776811612391,74.58,75516.97,0.0,0.98944,1e-05,1.29944]
[1776811617426,74.59,75516.34,0.0,0.98943,1e-05,1.30079]
[1776811622462,74.6,75514.93,0.0,0.98941,1e-05,1.30277]
[1776811626489,74.61,75520.33,0.0,0.98945,1e-05,1.29883]
[1776811631525,74.62,75516.29,0.0,0.98941,1e-05,1.30304]
[1776811636560,74.63,75512.29,0.0,0.98937,1e-05,1.30719]
[1776811641595,74.63,75513.03,0.0,0.98937,1e-05,1.30729]
[1776811646631,74.64,75512.44,0.0,0.98936,1e-05,1.30852]
[1776811651666,74.65,75512.92,0.0,0.98937,1e-05,1.3068]
[1776811656700,74.66,75515.89,0.0,0.98939,1e-05,1.30501]
[1776811661737,74.67,75513.85,0.0,0.98936,1e-05,1.3075]
[1776811666770,74.67,75514.45,0.0,0.98936,1e-05,1.30772]
[1776811671806,74.68,75514.76,0.0,0.98936,1e-05,1.30818]
[1776811677849,74.69,75515.03,0.0,0.98935,1e-05,1.30882]
[1776811682886,74.7,75535.25,0.0,0.98951,1e-05,1.29243]
[1776811683893,74.7,75536.66,0.0,0.98952,1e-05,1.29142]
[1776811688928,74.71,75536.34,0.0,0.98951,1e-05,1.29257]
[1776811693962,74.72,75535.92,0.0,0.98949,1e-05,1.29382]
[1776811698998,74.73,75530.42,0.0,0.98944,1e-05,1.29934]
[1776811700011,74.73,75523.06,0.0,0.98938,1e-05,1.30574]
[1776811701011,74.73,75523.06,0.0,0.98938,1e-05,1.30591]
[1776811706047,74.74,75522.47,0.0,0.98937,1e-05,1.30721]
[1776811711082,74.75,75525.03,0.0,0.9894,1e-05,1.30379]
[1776811716118,74.76,75517.4,0.0,0.98933,1e-05,1.31106]
[1776811717126,74.76,75514.95,0.0,0.98931,1e-05,1.31329]
[1776811722163,74.77,75515.44,0.0,0.9893,1e-05,1.31357]
[1776811727200,74.78,75515.53,0.0,0.9893,1e-05,1.31419]
[1776811732257,74.78,75514.54,0.0,0.98928,1e-05,1.31572]
[1776811737293,74.79,75514.87,0.0,0.98928,1e-05,1.31611]
[1776811742327,74.8,75513.72,0.0,0.98926,1e-05,1.31788]
[1776811747363,74.81,75514.9,0.0,0.98927,1e-05,1.31752]
[1776811752399,74.81,75514.92,0.0,0.98926,1e-05,1.31815]
[1776811758439,74.82,75515.96,0.0,0.98926,1e-05,1.31803]
[1776811763474,74.83,75517.11,0.0,0.98927,1e-05,1.31768]
[1776811768510,74.84,75521.5,0.0,0.9893,1e-05,1.31457]
[1776811771537,74.84,75524.62,0.0,0.98933,1e-05,1.31027]
[1776811775562,74.85,75511.37,0.0,0.98922,1e-05,1.32213]
[1776811776570,74.85,75504.32,0.0,0.98916,1e-05,1.3283]
[1776811777577,74.85,75499.87,0.0,0.98912,1e-05,1.33223]
[1776811782612,74.86,75499.14,0.0,0.98911,1e-05,1.33337]
[1776811787646,74.86,75493.56,0.0,0.98906,1e-05,1.33867]
[1776811792684,74.87,75498.92,0.0,0.9891,1e-05,1.33461]
[1776811793689,74.87,75487.51,0.0,0.98901,1e-05,1.34448]
[1776811794696,74.87,75483.87,0.0,0.98898,1e-05,1.34772]
[1776811797717,74.87,75480.93,0.0,0.98895,1e-05,1.3505]
[1776811802753,74.87,75492.21,0.0,0.98904,1e-05,1.34104]
[1776811803759,74.87,75495.32,0.0,0.98906,1e-05,1.33843]
[1776811808800,74.88,75494.96,0.0,0.98906,1e-05,1.33918]
[1776811813829,74.88,75493.12,0.0,0.98904,1e-05,1.3412]
[1776811819878,74.89,75493.26,0.0,0.98903,1e-05,1.3416]
[1776811821887,74.89,75504.94,0.0,0.98913,1e-05,1.33169]
[1776811822893,74.89,75505.93,0.0,0.98914,1e-05,1.33094]
[1776811827928,74.9,75506.78,0.0,0.98914,1e-05,1.33073]
[1776811833974,74.91,75506.59,0.0,0.98915,1e-05,1.32945]
[1776811837999,74.91,75497.62,0.0,0.98907,1e-05,1.3376]
[1776811839006,74.91,75494.79,0.0,0.98905,1e-05,1.34014]
[1776811844045,74.92,75495.12,0.0,0.98904,1e-05,1.34028]
[1776811849080,74.92,75496.2,0.0,0.98905,1e-05,1.33977]
[1776811855122,74.93,75498.69,0.0,0.98906,1e-05,1.33814]
[1776811856128,74.93,75507.69,0.0,0.98914,1e-05,1.33047]
[1776811857136,74.93,75510.37,0.0,0.98916,1e-05,1.32827]
[1776811862171,74.93,75514.96,0.0,0.98919,1e-05,1.32487]
[1776811867206,74.94,75510.59,0.0,0.98915,1e-05,1.32918]
[1776811872241,74.95,75511.01,0.0,0.98915,1e-05,1.32936]
[1776811877278,74.95,75511.69,0.0,0.98915,1e-05,1.32932]
[1776811880773,74.96,75519.67,0.0,0.98921,1e-05,1.32293]
[1776811886342,74.96,75518.14,0.0,0.98919,1e-05,1.32484]
[1776811891376,74.97,75517.02,0.0,0.98919,1e-05,1.32433]
[1776811896412,74.98,75516.44,0.0,0.98918,1e-05,1.32541]
[1776811898425,74.98,75521.61,0.0,0.98922,1e-05,1.32123]
[1776811900913,74.98,75527.81,0.0,0.98927,1e-05,1.31634]
[1776811906483,74.99,75525.52,0.0,0.98924,1e-05,1.3191]
[1776811911520,75.0,75524.17,0.0,0.98923,1e-05,1.32092]
[1776811916558,75.01,75521.2,0.0,0.9892,1e-05,1.32412]
[1776811921593,75.01,75519.26,0.0,0.98917,1e-05,1.32642]
[1776811926628,75.02,75518.09,0.0,0.98916,1e-05,1.32806]
[1776811931663,75.03,75516.57,0.0,0.98914,1e-05,1.33]
[1776811936697,75.03,75516.22,0.0,0.98913,1e-05,1.33093]
[1776811941733,75.04,75517.23,0.0,0.98913,1e-05,1.33068]
[1776811946767,75.05,75518.3,0.0,0.98914,1e-05,1.33039]
[1776811952809,75.06,75518.53,0.0,0.98915,1e-05,1.32887]
[1776811957845,75.06,75519.57,0.0,0.98915,1e-05,1.3286]
[1776811962880,75.07,75517.22,0.0,0.98913,1e-05,1.33123]
[1776811967915,75.08,75521.26,0.0,0.98915,1e-05,1.32837]
[1776811972949,75.08,75522.98,0.0,0.98916,1e-05,1.3275]
[1776811977985,75.09,75522.62,0.0,0.98915,1e-05,1.32841]
[1776811981008,75.09,75510.36,0.0,0.98905,1e-05,1.33929]
[1776811983021,75.1,75508.7,0.0,0.98903,1e-05,1.34093]
[1776811988056,75.1,75510.5,0.0,0.98904,1e-05,1.33984]
[1776811989063,75.1,75518.57,0.0,0.98911,1e-05,1.33298]
[1776811990070,75.1,75527.06,0.0,0.98918,1e-05,1.32581]
[1776811991077,75.1,75528.27,0.0,0.98919,1e-05,1.32489]
[1776811996115,75.11,75528.42,0.0,0.98918,1e-05,1.32535]
[1776812001146,75.12,75528.09,0.0,0.98918,1e-05,1.32621]
[1776812008196,75.13,75527.54,0.0,0.98916,1e-05,1.32748]
[1776812013231,75.13,75525.23,0.0,0.98916,1e-05,1.32796]
[1776812017259,75.14,75533.04,0.0,0.98921,1e-05,1.32174]
[1776812018265,75.14,75535.23,0.0,0.98923,1e-05,1.32]
[1776812023301,75.15,75533.87,0.0,0.98921,1e-05,1.32182]
[1776812025314,75.15,75527.2,0.0,0.98916,1e-05,1.32778]
[1776812028345,75.15,75521.29,0.0,0.98911,1e-05,1.33321]
[1776812029346,75.15,75515.88,0.0,0.98906,1e-05,1.33798]
[1776812031360,75.16,75521.49,0.0,0.9891,1e-05,1.33336]
[1776812035390,75.16,75529.12,0.0,0.98916,1e-05,1.32727]
[1776812037403,75.16,75533.11,0.0,0.98919,1e-05,1.3241]
[1776812042444,75.17,75536.21,0.0,0.98921,1e-05,1.32207]
[1776812044452,75.17,75539.69,0.0,0.98924,1e-05,1.31936]
[1776812049494,75.18,75537.02,0.0,0.98921,1e-05,1.32229]
[1776812054532,75.19,75537.28,0.0,0.98921,1e-05,1.32272]
[1776812059567,75.19,75545.51,0.0,0.98927,1e-05,1.31639]
[1776812062037,75.2,75556.86,0.0,0.98935,1e-05,1.30721]
[1776812063594,75.2,75558.17,0.0,0.98936,1e-05,1.30626]
[1776812068630,75.21,75557.27,0.0,0.98935,1e-05,1.30781]
[1776812073664,75.22,75552.49,0.0,0.98932,1e-05,1.31073]
[1776812078700,75.23,75551.78,0.0,0.98931,1e-05,1.31208]
[1776812083735,75.24,75552.74,0.0,0.98931,1e-05,1.31201]
[1776812088771,75.24,75554.65,0.0,0.98931,1e-05,1.31115]
[1776812092248,75.25,75547.89,0.0,0.98926,1e-05,1.31732]
[1776812096827,75.26,75553.08,0.0,0.98929,1e-05,1.31361]
[1776812102317,75.27,75560.43,0.0,0.98934,1e-05,1.30812]
[1776812107904,75.28,75566.15,0.0,0.98938,1e-05,1.30419]
[1776812112939,75.28,75569.69,0.0,0.9894,1e-05,1.30197]
[1776812117974,75.29,75571.92,0.0,0.98941,1e-05,1.30086]
[1776812119988,75.3,75578.79,0.0,0.98947,1e-05,1.29542]
[1776812125026,75.3,75591.09,0.0,0.98956,1e-05,1.28597]
[1776812126031,75.31,75595.89,0.0,0.98959,1e-05,1.28217]
[1776812131065,75.32,75599.08,0.0,0.98962,1e-05,1.27844]
[1776812136107,75.33,75601.66,0.0,0.98964,1e-05,1.27725]
[1776812141141,75.34,75602.45,0.0,0.98963,1e-05,1.27754]
[1776812146179,75.35,75603.16,0.0,0.98963,1e-05,1.27792]
[1776812149199,75.36,75598.07,0.0,0.98958,1e-05,1.2827]
[1776812151213,75.36,75591.94,0.0,0.98953,1e-05,1.28815]
[1776812156247,75.37,75590.65,0.0,0.98951,1e-05,1.2901]
[1776812161282,75.38,75586.43,0.0,0.98947,1e-05,1.29446]
[1776812164303,75.38,75581.15,0.0,0.98943,1e-05,1.29937]
[1776812168335,75.39,75578.99,0.0,0.9894,1e-05,1.3018]
[1776812173369,75.4,75576.68,0.0,0.98938,1e-05,1.30448]
[1776812178406,75.41,75586.06,0.0,0.98945,1e-05,1.29734]
[1776812179412,75.41,75587.7,0.0,0.98946,1e-05,1.29613]
[1776812184447,75.42,75590.03,0.0,0.98947,1e-05,1.29498]
[1776812189482,75.43,75590.2,0.0,0.98946,1e-05,1.29564]
[1776812194517,75.44,75588.5,0.0,0.98946,1e-05,1.29582]
[1776812199552,75.44,75589.87,0.0,0.98946,1e-05,1.29547]
[1776812204587,75.45,75590.42,0.0,0.98946,1e-05,1.2958]
[1776812209622,75.46,75599.69,0.0,0.98952,1e-05,1.28886]
[1776812210648,75.46,75602.21,0.0,0.98954,1e-05,1.28693]
[1776812215672,75.47,75599.82,0.0,0.98952,1e-05,1.28977]
[1776812221711,75.49,75596.45,0.0,0.98948,1e-05,1.29358]
[1776812225738,75.49,75602.03,0.0,0.98952,1e-05,1.28959]
[1776812226760,75.49,75604.46,0.0,0.98954,1e-05,1.28774]
[1776812231781,75.5,75606.33,0.0,0.98954,1e-05,1.28706]
[1776812233235,75.51,75614.51,0.0,0.9896,1e-05,1.28064]
[1776812238830,75.52,75610.52,0.0,0.98956,1e-05,1.28502]
[1776812243305,75.53,75595.34,0.0,0.98943,1e-05,1.29835]
[1776812243865,75.53,75595.34,0.0,0.98943,1e-05,1.2985]
[1776812248900,75.54,75592.57,0.0,0.9894,1e-05,1.30153]
[1776812254942,75.55,75594.03,0.0,0.98942,1e-05,1.29913]
[1776812259977,75.56,75592.11,0.0,0.9894,1e-05,1.30146]
[1776812265012,75.56,75588.41,0.0,0.98937,1e-05,1.30526]
[1776812270046,75.57,75590.83,0.0,0.98938,1e-05,1.30392]
[1776812275084,75.58,75587.21,0.0,0.98934,1e-05,1.30766]
[1776812281124,75.59,75589.33,0.0,0.98935,1e-05,1.30671]
[1776812286158,75.6,75584.34,0.0,0.98931,1e-05,1.31159]
[1776812291194,75.6,75591.44,0.0,0.98936,1e-05,1.30628]
[1776812296229,75.61,75592.74,0.0,0.98936,1e-05,1.30589]
[1776812299251,75.62,75598.22,0.0,0.9894,1e-05,1.30173]
[1776812301264,75.62,75606.33,0.0,0.98946,1e-05,1.29525]
[1776812306299,75.63,75607.83,0.0,0.98947,1e-05,1.29478]
[1776812311334,75.64,75606.52,0.0,0.98947,1e-05,1.2946]
[1776812316369,75.64,75607.03,0.0,0.98946,1e-05,1.29494]
[1776812321403,75.65,75609.58,0.0,0.98948,1e-05,1.29357]
[1776812327445,75.66,75610.2,0.0,0.98947,1e-05,1.29395]
[1776812332484,75.67,75614.3,0.0,0.9895,1e-05,1.29129]
[1776812335505,75.68,75620.03,0.0,0.98954,1e-05,1.28699]
[1776812340539,75.69,75622.28,0.0,0.98955,1e-05,1.28592]
[1776812344568,75.69,75615.86,0.0,0.98949,1e-05,1.29187]
[1776812349603,75.7,75611.14,0.0,0.98945,1e-05,1.29653]
[1776812354638,75.71,75610.47,0.0,0.98944,1e-05,1.29781]
[1776812356652,75.71,75618.57,0.0,0.9895,1e-05,1.29135]
[1776812357659,75.71,75623.19,0.0,0.98953,1e-05,1.28767]
[1776812361688,75.72,75624.9,0.0,0.98954,1e-05,1.2869]
[1776812367730,75.73,75626.06,0.0,0.98954,1e-05,1.2869]
[1776812372765,75.74,75630.77,0.0,0.98959,1e-05,1.28179]
[1776812376794,75.75,75623.66,0.0,0.98952,1e-05,1.28833]
[1776812377799,75.75,75621.39,0.0,0.9895,1e-05,1.29037]
[1776812382836,75.76,75625.98,0.0,0.98953,1e-05,1.28734]
[1776812386863,75.77,75631.31,0.0,0.98957,1e-05,1.28355]
[1776812391897,75.77,75636.02,0.0,0.9896,1e-05,1.28044]
[1776812396933,75.78,75637.6,0.0,0.9896,1e-05,1.27993]
[1776812401975,75.79,75627.4,0.0,0.98952,1e-05,1.28914]
[1776812402982,75.79,75622.1,0.0,0.98947,1e-05,1.29367]
[1776812408017,75.8,75622.81,0.0,0.98947,1e-05,1.29387]
[1776812413052,75.81,75624.84,0.0,0.98948,1e-05,1.29285]
[1776812414501,75.81,75630.27,0.0,0.98952,1e-05,1.28848]
[1776812416073,75.81,75632.35,0.0,0.98954,1e-05,1.28703]
[1776812419096,75.82,75636.3,0.0,0.98956,1e-05,1.2842]
[1776812424571,75.83,75638.42,0.0,0.98957,1e-05,1.28318]
[1776812427154,75.83,75644.48,0.0,0.98962,1e-05,1.27864]
[1776812432192,75.84,75643.06,0.0,0.98961,1e-05,1.2786]
[1776812438231,75.85,75639.53,0.0,0.98958,1e-05,1.28248]
[1776812443265,75.86,75636.42,0.0,0.98955,1e-05,1.28585]
[1776812448301,75.87,75633.62,0.0,0.98952,1e-05,1.28896]
[1776812453336,75.88,75632.35,0.0,0.9895,1e-05,1.2908]
[1776812458370,75.89,75629.7,0.0,0.98947,1e-05,1.29379]
[1776812462409,75.9,75637.55,0.0,0.98953,1e-05,1.28791]
[1776812463419,75.9,75644.56,0.0,0.98958,1e-05,1.28229]
[1776812464856,75.9,75662.85,0.0,0.98972,1e-05,1.26746]
[1776812465430,75.9,75662.85,0.0,0.98972,1e-05,1.26766]
[1776812470465,75.91,75663.99,0.0,0.98972,1e-05,1.26773]
[1776812472483,75.92,75675.48,0.0,0.9898,1e-05,1.259]
[1776812476513,75.93,75686.49,0.0,0.98988,1e-05,1.25075]
[1776812477525,75.93,75689.14,0.0,0.9899,1e-05,1.24884]
[1776812479531,75.94,75697.23,0.0,0.98996,1e-05,1.24279]
[1776812480540,75.94,75702.6,0.0,0.98999,1e-05,1.23872]
[1776812482553,75.94,75702.03,0.0,0.98998,1e-05,1.23966]
[1776812487587,75.96,75703.03,0.0,0.98998,1e-05,1.24007]
[1776812492641,75.97,75702.48,0.0,0.98998,1e-05,1.23975]
[1776812494637,75.98,75693.35,0.0,0.98991,1e-05,1.24756]
[1776812496651,75.98,75688.81,0.0,0.98987,1e-05,1.25168]
[1776812500679,75.99,75697.39,0.0,0.98993,1e-05,1.24566]
[1776812501686,76.0,75698.24,0.0,0.98993,1e-05,1.24521]
[1776812502696,76.0,75714.24,0.0,0.99005,1e-05,1.23264]
[1776812503706,76.01,75720.2,0.0,0.99009,1e-05,1.22842]
[1776812505717,76.01,75726.42,0.0,0.99013,1e-05,1.22375]
[1776812506727,76.01,75729.36,0.0,0.99015,1e-05,1.22197]
[1776812511762,76.03,75733.13,0.0,0.99017,1e-05,1.22035]
[1776812516794,76.05,75729.38,0.0,0.99012,1e-05,1.22466]
[1776812517808,76.05,75718.66,0.0,0.99004,1e-05,1.23343]
[1776812522844,76.06,75705.54,0.0,0.98993,1e-05,1.24514]
[1776812523845,76.07,75716.68,0.0,0.99001,1e-05,1.23647]
[1776812524852,76.07,75723.91,0.0,0.99007,1e-05,1.23097]
[1776812529887,76.08,75722.95,0.0,0.99005,1e-05,1.23299]
[1776812534921,76.1,75722.99,0.0,0.99004,1e-05,1.23419]
[1776812539960,76.11,75724.71,0.0,0.99004,1e-05,1.23405]
[1776812545430,76.13,75724.85,0.0,0.99003,1e-05,1.23516]
[1776812551035,76.14,75727.47,0.0,0.99005,1e-05,1.23257]
[1776812554056,76.15,75722.29,0.0,0.99,1e-05,1.23742]
[1776812559090,76.17,75722.32,0.0,0.98999,1e-05,1.23858]
[1776812564128,76.18,75726.65,0.0,0.99001,1e-05,1.23629]
[1776812565577,76.18,75735.0,0.0,0.99007,1e-05,1.22989]
[1776812567147,76.19,75743.03,0.0,0.99013,1e-05,1.22404]
[1776812570168,76.2,75750.29,0.0,0.99018,1e-05,1.21909]
[1776812573189,76.21,75740.8,0.0,0.9901,1e-05,1.22737]
[1776812578225,76.22,75743.82,0.0,0.99011,1e-05,1.22624]
[1776812583271,76.24,75756.09,0.0,0.99019,1e-05,1.21781]
[1776812584276,76.24,75761.08,0.0,0.99022,1e-05,1.21416]
[1776812585712,76.24,75767.78,0.0,0.99027,1e-05,1.20918]
[1776812587297,76.25,75781.51,0.0,0.99037,1e-05,1.19904]
[1776812589311,76.25,75779.35,0.0,0.99034,1e-05,1.20129]
[1776812591325,76.26,75779.57,0.0,0.99034,1e-05,1.2017]
[1776812593339,76.27,75781.14,0.0,0.99035,1e-05,1.20106]
[1776812594347,76.27,75774.22,0.0,0.99029,1e-05,1.20674]
[1776812595783,76.28,75755.2,0.0,0.99015,1e-05,1.22193]
[1776812596359,76.28,75755.2,0.0,0.99015,1e-05,1.22219]
[1776812600389,76.29,75754.24,0.0,0.99013,1e-05,1.22396]
[1776812602403,76.3,75756.05,0.0,0.99014,1e-05,1.22304]
[1776812607439,76.31,75749.82,0.0,0.99008,1e-05,1.22923]
[1776812608444,76.31,75741.44,0.0,0.99002,1e-05,1.23612]
[1776812609451,76.32,75739.87,0.0,0.99,1e-05,1.2376]
[1776812614486,76.33,75742.04,0.0,0.99003,1e-05,1.23505]
[1776812618514,76.34,75732.38,0.0,0.98994,1e-05,1.24368]
[1776812619522,76.34,75730.26,0.0,0.98993,1e-05,1.24559]
[1776812623549,76.35,75735.67,0.0,0.98996,1e-05,1.24213]
[1776812628584,76.37,75737.75,0.0,0.98996,1e-05,1.24157]
[1776812633619,76.38,75737.6,0.0,0.98995,1e-05,1.24277]
[1776812638654,76.39,75739.04,0.0,0.98995,1e-05,1.2427]
[1776812643689,76.4,75740.39,0.0,0.98995,1e-05,1.2427]
[1776812644696,76.41,75749.6,0.0,0.99002,1e-05,1.23558]
[1776812645704,76.41,75759.32,0.0,0.99009,1e-05,1.2281]
[1776812646711,76.41,75764.4,0.0,0.99013,1e-05,1.22433]
[1776812648724,76.42,75766.16,0.0,0.99014,1e-05,1.22344]
[1776812653759,76.43,75763.9,0.0,0.99011,1e-05,1.22645]
[1776812658794,76.45,75764.74,0.0,0.9901,1e-05,1.22696]
[1776812663830,76.46,75761.69,0.0,0.99007,1e-05,1.23055]
[1776812665843,76.46,75745.16,0.0,0.98994,1e-05,1.24414]
[1776812666850,76.47,75744.07,0.0,0.98993,1e-05,1.24522]
[1776812671886,76.48,75742.89,0.0,0.98993,1e-05,1.24523]
[1776812677929,76.5,75738.83,0.0,0.98988,1e-05,1.24993]
[1776812682962,76.51,75740.07,0.0,0.98988,1e-05,1.24997]
[1776812687998,76.52,75740.4,0.0,0.98988,1e-05,1.25073]
[1776812693033,76.53,75740.25,0.0,0.98987,1e-05,1.25186]
[1776812698068,76.54,75742.06,0.0,0.98987,1e-05,1.25143]
[1776812702096,76.55,75752.52,0.0,0.98994,1e-05,1.2439]
[1776812705117,76.56,75744.02,0.0,0.98987,1e-05,1.25131]
[1776812709145,76.57,75750.12,0.0,0.98991,1e-05,1.24725]
[1776812712169,76.58,75757.19,0.0,0.98996,1e-05,1.24224]
[1776812713177,76.58,75778.8,0.0,0.99012,1e-05,1.22539]
[1776812718219,76.59,75782.41,0.0,0.99013,1e-05,1.22378]
[1776812719222,76.6,75788.73,0.0,0.99018,1e-05,1.21908]
[1776812721236,76.6,75801.49,0.0,0.99027,1e-05,1.20964]
[1776812724257,76.61,75816.73,0.0,0.99037,1e-05,1.19865]
[1776812726705,76.62,75809.11,0.0,0.99031,1e-05,1.20512]
[1776812727278,76.62,75809.11,0.0,0.99031,1e-05,1.2054]
[1776812731305,76.64,75803.28,0.0,0.99027,1e-05,1.20905]
[1776812736775,76.65,75807.76,0.0,0.99029,1e-05,1.20689]
[1776812741376,76.67,75813.58,0.0,0.99032,1e-05,1.20372]
[1776812744396,76.68,75819.71,0.0,0.99036,1e-05,1.1998]
[1776812748424,76.69,75826.36,0.0,0.99039,1e-05,1.19578]
[1776812750445,76.7,75832.78,0.0,0.99044,1e-05,1.19141]
[1776812751452,76.7,75836.58,0.0,0.99046,1e-05,1.18878]
[1776812752459,76.7,75830.63,0.0,0.99041,1e-05,1.19364]
[1776812753467,76.71,75828.0,0.0,0.99039,1e-05,1.19595]
[1776812756920,76.72,75822.55,0.0,0.99035,1e-05,1.201]
[1776812760518,76.73,75813.12,0.0,0.99027,1e-05,1.20941]
[1776812761522,76.73,75811.9,0.0,0.99026,1e-05,1.21062]
[1776812764542,76.74,75829.72,0.0,0.99038,1e-05,1.19761]
[1776812765551,76.75,75838.0,0.0,0.99043,1e-05,1.19152]
[1776812766996,76.75,75835.77,0.0,0.99041,1e-05,1.19382]
[1776812772602,76.77,75838.87,0.0,0.99042,1e-05,1.19288]
[1776812777637,76.79,75837.78,0.0,0.9904,1e-05,1.19516]
[1776812782671,76.8,75829.61,0.0,0.99033,1e-05,1.20287]
[1776812784686,76.81,75823.67,0.0,0.99028,1e-05,1.20802]
[1776812785693,76.81,75821.33,0.0,0.99026,1e-05,1.2101]
[1776812787141,76.82,75815.91,0.0,0.99022,1e-05,1.21483]
[1776812792742,76.84,75818.98,0.0,0.99024,1e-05,1.21177]
[1776812797778,76.85,75818.02,0.0,0.99022,1e-05,1.21383]
[1776812799794,76.86,75813.61,0.0,0.99019,1e-05,1.21777]
[1776812804828,76.87,75808.36,0.0,0.99014,1e-05,1.22311]
[1776812806845,76.88,75807.59,0.0,0.99013,1e-05,1.22419]
[1776812811878,76.89,75809.36,0.0,0.99013,1e-05,1.22399]
[1776812816912,76.91,75812.06,0.0,0.99014,1e-05,1.22304]
[1776812821948,76.92,75812.47,0.0,0.99013,1e-05,1.22389]
[1776812823961,76.92,75807.41,0.0,0.99009,1e-05,1.22831]
[1776812824968,76.93,75801.37,0.0,0.99004,1e-05,1.23328]
[1776812825977,76.93,75801.93,0.0,0.99004,1e-05,1.23306]
[1776812831011,76.94,75801.18,0.0,0.99003,1e-05,1.23472]
[1776812835043,76.95,75808.8,0.0,0.99008,1e-05,1.22957]
[1776812840075,76.97,75798.54,0.0,0.98999,1e-05,1.23894]
[1776812845110,76.98,75797.23,0.0,0.98997,1e-05,1.24099]
[1776812850145,76.99,75800.76,0.0,0.98999,1e-05,1.2392]
[1776812855180,77.0,75800.36,0.0,0.98999,1e-05,1.23854]
[1776812860215,77.01,75800.44,0.0,0.98998,1e-05,1.23946]
[1776812864242,77.02,75810.59,0.0,0.99005,1e-05,1.23226]
[1776812869278,77.04,75814.1,0.0,0.99007,1e-05,1.23055]
[1776812872299,77.04,75822.46,0.0,0.99012,1e-05,1.22464]
[1776812877334,77.06,75826.26,0.0,0.99014,1e-05,1.22281]
[1776812882369,77.07,75814.11,0.0,0.99004,1e-05,1.23343]
[1776812883376,77.07,75809.07,0.0,0.99,1e-05,1.2376]
[1776812888411,77.08,75805.12,0.0,0.98996,1e-05,1.24169]
[1776812893445,77.1,75804.9,0.0,0.98995,1e-05,1.24282]
[1776812898481,77.11,75803.63,0.0,0.98993,1e-05,1.24477]
[1776812899488,77.11,75811.79,0.0,0.98999,1e-05,1.23852]
[1776812900495,77.11,75821.46,0.0,0.99006,1e-05,1.23113]
[1776812904524,77.12,75825.6,0.0,0.99008,1e-05,1.22874]
[1776812909558,77.13,75828.28,0.0,0.99009,1e-05,1.22775]
[1776812913586,77.14,75835.12,0.0,0.99015,1e-05,1.22135]
[1776812918621,77.16,75833.13,0.0,0.99013,1e-05,1.22407]
[1776812923656,77.17,75836.49,0.0,0.99014,1e-05,1.22262]
[1776812925669,77.18,75838.49,0.0,0.99015,1e-05,1.22154]
[1776812928129,77.18,75845.29,0.0,0.9902,1e-05,1.21674]
[1776812933726,77.2,75848.7,0.0,0.99021,1e-05,1.21558]
[1776812938761,77.22,75852.61,0.0,0.99022,1e-05,1.21377]
[1776812942789,77.23,75846.76,0.0,0.99017,1e-05,1.21928]
[1776812944803,77.23,75841.5,0.0,0.99013,1e-05,1.22384]
[1776812949839,77.25,75839.69,0.0,0.99011,1e-05,1.22637]
[1776812951857,77.25,75832.78,0.0,0.99005,1e-05,1.23222]
[1776812952860,77.25,75839.95,0.0,0.9901,1e-05,1.22682]
[1776812953867,77.26,75842.94,0.0,0.99012,1e-05,1.22471]
[1776812958904,77.27,75841.02,0.0,0.9901,1e-05,1.22733]
[1776812962934,77.28,75835.27,0.0,0.99005,1e-05,1.23272]
[1776812964948,77.29,75833.01,0.0,0.99003,1e-05,1.23492]
[1776812969984,77.3,75827.25,0.0,0.98997,1e-05,1.24049]
[1776812975021,77.31,75827.07,0.0,0.98998,1e-05,1.23968]
[1776812978040,77.32,75831.65,0.0,0.99001,1e-05,1.23672]
[1776812984084,77.33,75829.45,0.0,0.98998,1e-05,1.23975]
[1776812989121,77.35,75827.51,0.0,0.98995,1e-05,1.24234]
[1776812991132,77.35,75822.12,0.0,0.98991,1e-05,1.24701]
[1776812996166,77.36,75820.41,0.0,0.98989,1e-05,1.24939]
[1776813001204,77.37,75819.98,0.0,0.98987,1e-05,1.25075]
[1776813003218,77.38,75814.46,0.0,0.98983,1e-05,1.25553]
[1776813006239,77.39,75804.03,0.0,0.98974,1e-05,1.26442]
[1776813007247,77.39,75797.66,0.0,0.98969,1e-05,1.2697]
[1776813008254,77.39,75797.65,0.0,0.98969,1e-05,1.26987]
[1776813013288,77.4,75797.83,0.0,0.98969,1e-05,1.27055]
[1776813015304,77.4,75793.91,0.0,0.98965,1e-05,1.27416]
[1776813019333,77.41,75799.49,0.0,0.98969,1e-05,1.27029]
[1776813022351,77.42,75792.51,0.0,0.98963,1e-05,1.27634]
[1776813027386,77.43,75790.87,0.0,0.98961,1e-05,1.27835]
[1776813032421,77.43,75791.05,0.0,0.98962,1e-05,1.27685]
[1776813034434,77.44,75779.92,0.0,0.98954,1e-05,1.28609]
[1776813039470,77.44,75782.7,0.0,0.98955,1e-05,1.28432]
[1776813043500,77.45,75777.47,0.0,0.98951,1e-05,1.28902]
[1776813048535,77.45,75780.44,0.0,0.98953,1e-05,1.28718]
[1776813053569,77.46,75780.53,0.0,0.98952,1e-05,1.2877]
[1776813059045,77.47,75780.88,0.0,0.98952,1e-05,1.28812]
[1776813064646,77.47,75776.72,0.0,0.98948,1e-05,1.29207]
[1776813069682,77.48,75775.08,0.0,0.98946,1e-05,1.29394]
[1776813074716,77.49,75774.51,0.0,0.98945,1e-05,1.29493]
[1776813077737,77.49,75781.51,0.0,0.9895,1e-05,1.28956]
[1776813079186,77.49,75787.67,0.0,0.98955,1e-05,1.28479]
[1776813081765,77.5,75787.43,0.0,0.98954,1e-05,1.28534]
[1776813087811,77.51,75788.8,0.0,0.98955,1e-05,1.28498]
[1776813093850,77.51,75787.47,0.0,0.98955,1e-05,1.28476]
[1776813099326,77.52,75784.62,0.0,0.98952,1e-05,1.28769]
[1776813106942,77.53,75784.82,0.0,0.98951,1e-05,1.2885]
[1776813110970,77.54,75773.91,0.0,0.98942,1e-05,1.29784]
[1776813111977,77.54,75769.08,0.0,0.98938,1e-05,1.30188]
[1776813113991,77.54,75767.89,0.0,0.98937,1e-05,1.30304]
[1776813119466,77.55,75767.74,0.0,0.98937,1e-05,1.30361]
[1776813125068,77.55,75767.71,0.0,0.98936,1e-05,1.30418]
[1776813130103,77.56,75768.79,0.0,0.98937,1e-05,1.30374]
[1776813135137,77.56,75775.08,0.0,0.98941,1e-05,1.29905]
[1776813137152,77.57,75776.89,0.0,0.98942,1e-05,1.29777]
[1776813143195,77.57,75775.98,0.0,0.98941,1e-05,1.29909]
[1776813149236,77.58,75776.57,0.0,0.98941,1e-05,1.29918]
[1776813154280,77.58,75772.47,0.0,0.98939,1e-05,1.30094]
[1776813159306,77.59,75770.24,0.0,0.98937,1e-05,1.3032]
[1776813163335,77.59,75777.42,0.0,0.98942,1e-05,1.29768]
[1776813164342,77.59,75777.58,0.0,0.98942,1e-05,1.29764]
[1776813168369,77.6,75772.0,0.0,0.98937,1e-05,1.30257]
[1776813173404,77.6,75773.88,0.0,0.98938,1e-05,1.30146]
[1776813175418,77.6,75758.79,0.0,0.98926,1e-05,1.31399]
[1776813176425,77.61,75751.19,0.0,0.9892,1e-05,1.32032]
[1776813177432,77.61,75749.64,0.0,0.98919,1e-05,1.32165]
[1776813182467,77.61,75745.42,0.0,0.98916,1e-05,1.32538]
[1776813184481,77.61,75746.18,0.0,0.98916,1e-05,1.32483]
[1776813186495,77.61,75746.8,0.0,0.98917,1e-05,1.3244]
[1776813191529,77.61,75747.16,0.0,0.98917,1e-05,1.3243]
[1776813196565,77.62,75750.15,0.0,0.98919,1e-05,1.32203]
[1776813203614,77.62,75749.8,0.0,0.98918,1e-05,1.3226]
[1776813206641,77.62,75744.16,0.0,0.98914,1e-05,1.32739]
[1776813209656,77.62,75742.44,0.0,0.98912,1e-05,1.3289]
[1776813212679,77.62,75737.43,0.0,0.9891,1e-05,1.33106]
[1776813214694,77.62,75735.34,0.0,0.98908,1e-05,1.33284]
[1776813216708,77.62,75729.32,0.0,0.98903,1e-05,1.3379]
[1776813218735,77.62,75735.84,0.0,0.98908,1e-05,1.33249]
[1776813220181,77.62,75751.09,0.0,0.98921,1e-05,1.31987]
[1776813220751,77.62,75751.09,0.0,0.98921,1e-05,1.31991]
[1776813225787,77.63,75750.48,0.0,0.9892,1e-05,1.32063]
[1776813230822,77.63,75747.04,0.0,0.98917,1e-05,1.32369]
[1776813232839,77.63,75753.1,0.0,0.98922,1e-05,1.31875]
[1776813237870,77.63,75751.36,0.0,0.9892,1e-05,1.32041]
[1776813242906,77.63,75753.75,0.0,0.98922,1e-05,1.31869]
[1776813247941,77.64,75752.77,0.0,0.98921,1e-05,1.31971]
[1776813252975,77.64,75753.59,0.0,0.98921,1e-05,1.31925]
[1776813258011,77.64,75753.53,0.0,0.98921,1e-05,1.31951]
[1776813259018,77.64,75758.9,0.0,0.98925,1e-05,1.31512]
[1776813260465,77.64,75765.18,0.0,0.9893,1e-05,1.31001]
[1776813261031,77.64,75765.18,0.0,0.9893,1e-05,1.31007]
[1776813266066,77.65,75764.46,0.0,0.98929,1e-05,1.31096]
[1776813270535,77.65,75756.15,0.0,0.98922,1e-05,1.31803]
[1776813272109,77.65,75756.23,0.0,0.98924,1e-05,1.316]
[1776813277144,77.65,75759.53,0.0,0.98926,1e-05,1.31355]
[1776813278151,77.65,75765.09,0.0,0.98931,1e-05,1.30904]
[1776813279158,77.66,75767.84,0.0,0.98933,1e-05,1.30685]
[1776813284193,77.66,75766.32,0.0,0.98931,1e-05,1.30844]
[1776813290676,77.66,75763.03,0.0,0.98928,1e-05,1.31154]
[1776813296277,77.67,75765.94,0.0,0.9893,1e-05,1.30956]
[1776813301313,77.67,75764.22,0.0,0.98928,1e-05,1.31132]
[1776813307353,77.68,75762.01,0.0,0.98926,1e-05,1.31355]
[1776813312389,77.68,75765.22,0.0,0.98929,1e-05,1.31128]
[1776813318431,77.69,75767.62,0.0,0.9893,1e-05,1.30975]
[1776813323467,77.69,75773.55,0.0,0.98934,1e-05,1.30528]
[1776813327495,77.69,75767.84,0.0,0.9893,1e-05,1.31028]
[1776813330516,77.7,75753.66,0.0,0.98918,1e-05,1.32218]
[1776813331525,77.7,75744.54,0.0,0.98912,1e-05,1.3277]
[1776813332530,77.7,75746.81,0.0,0.98914,1e-05,1.32586]
[1776813337565,77.7,75754.04,0.0,0.9892,1e-05,1.32011]
[1776813342600,77.7,75754.9,0.0,0.9892,1e-05,1.31969]
[1776813347635,77.71,75752.5,0.0,0.98918,1e-05,1.32195]
[1776813352669,77.71,75762.15,0.0,0.98925,1e-05,1.31426]
[1776813353677,77.71,75763.22,0.0,0.98926,1e-05,1.31345]
[1776813358712,77.72,75763.63,0.0,0.98926,1e-05,1.31348]
[1776813363746,77.72,75763.6,0.0,0.98926,1e-05,1.31387]
[1776813368782,77.72,75774.63,0.0,0.98934,1e-05,1.3052]
[1776813369792,77.72,75781.13,0.0,0.98939,1e-05,1.29998]
[1776813370798,77.73,75784.24,0.0,0.98941,1e-05,1.29755]
[1776813372810,77.73,75777.19,0.0,0.98936,1e-05,1.30349]
[1776813373817,77.73,75774.43,0.0,0.98933,1e-05,1.30584]
[1776813378851,77.73,75775.49,0.0,0.98934,1e-05,1.30541]
[1776813380866,77.74,75781.34,0.0,0.98938,1e-05,1.3008]
[1776813382880,77.74,75787.43,0.0,0.98943,1e-05,1.29604]
[1776813384893,77.74,75784.98,0.0,0.98941,1e-05,1.29824]
[1776813389930,77.75,75785.52,0.0,0.98941,1e-05,1.2983]
[1776813392952,77.75,75779.61,0.0,0.98937,1e-05,1.30135]
[1776813393959,77.75,75769.99,0.0,0.9893,1e-05,1.30931]
[1776813394965,77.75,75773.49,0.0,0.98932,1e-05,1.30652]
[1776813401455,77.76,75772.77,0.0,0.98931,1e-05,1.30769]
[1776813407052,77.76,75777.82,0.0,0.98935,1e-05,1.30398]
[1776813412085,77.77,75782.47,0.0,0.98938,1e-05,1.30062]
[1776813413091,77.77,75787.84,0.0,0.98942,1e-05,1.29643]
[1776813415106,77.77,75786.83,0.0,0.98941,1e-05,1.29745]
[1776813420140,77.78,75787.62,0.0,0.98941,1e-05,1.2973]
[1776813424174,77.78,75792.68,0.0,0.98945,1e-05,1.29358]
[1776813425178,77.78,75800.08,0.0,0.98951,1e-05,1.28769]
[1776813426184,77.78,75803.85,0.0,0.98953,1e-05,1.28464]
[1776813431679,77.78,75804.79,0.0,0.98954,1e-05,1.28389]
[1776813434239,77.78,75810.78,0.0,0.98959,1e-05,1.27907]
[1776813435246,77.78,75814.95,0.0,0.98962,1e-05,1.27572]
[1776813439274,77.78,75816.47,0.0,0.98963,1e-05,1.2745]
[1776813444309,77.79,75817.51,0.0,0.98964,1e-05,1.27394]
[1776813449345,77.79,75816.15,0.0,0.98962,1e-05,1.27569]
[1776813454379,77.8,75813.86,0.0,0.98961,1e-05,1.27614]
[1776813459413,77.81,75815.45,0.0,0.98962,1e-05,1.27537]
[1776813464449,77.81,75814.22,0.0,0.98961,1e-05,1.27648]
[1776813469484,77.82,75818.94,0.0,0.98964,1e-05,1.27333]
[1776813474520,77.82,75815.17,0.0,0.98961,1e-05,1.27698]
[1776813479554,77.83,75802.31,0.0,0.9895,1e-05,1.28794]
[1776813480562,77.83,75799.58,0.0,0.98948,1e-05,1.29025]
[1776813484590,77.84,75806.69,0.0,0.98953,1e-05,1.28491]
[1776813486604,77.84,75807.3,0.0,0.98953,1e-05,1.28463]
[1776813488617,77.84,75801.72,0.0,0.98949,1e-05,1.28935]
[1776813493652,77.85,75805.44,0.0,0.98951,1e-05,1.28684]
[1776813498687,77.85,75800.62,0.0,0.98947,1e-05,1.29126]
[1776813499694,77.85,75793.24,0.0,0.98941,1e-05,1.29734]
[1776813500700,77.86,75791.02,0.0,0.98939,1e-05,1.29923]
[1776813505740,77.86,75793.37,0.0,0.98941,1e-05,1.29774]
[1776813510771,77.87,75791.93,0.0,0.98939,1e-05,1.29936]
[1776813514799,77.87,75797.3,0.0,0.98945,1e-05,1.29331]
[1776813515806,77.87,75797.48,0.0,0.98945,1e-05,1.29326]
[1776813521848,77.88,75795.1,0.0,0.98942,1e-05,1.29577]
[1776813526883,77.88,75797.11,0.0,0.98943,1e-05,1.29461]
[1776813531920,77.89,75802.07,0.0,0.98947,1e-05,1.29115]
[1776813532927,77.89,75807.88,0.0,0.98951,1e-05,1.28646]
[1776813534941,77.89,75807.93,0.0,0.98951,1e-05,1.28663]
[1776813536955,77.89,75801.77,0.0,0.98946,1e-05,1.29181]
[1776813537962,77.9,75798.52,0.0,0.98944,1e-05,1.29453]
[1776813542998,77.9,75803.59,0.0,0.98947,1e-05,1.29089]
[1776813545013,77.9,75810.16,0.0,0.98952,1e-05,1.28578]
[1776813546018,77.9,75811.95,0.0,0.98953,1e-05,1.28444]
[1776813549038,77.91,75817.4,0.0,0.98957,1e-05,1.28039]
[1776813553067,77.91,75821.68,0.0,0.9896,1e-05,1.27742]
[1776813555081,77.92,75829.76,0.0,0.98966,1e-05,1.27121]
[1776813556088,77.92,75831.02,0.0,0.98967,1e-05,1.27033]
[1776813559109,77.92,75841.2,0.0,0.98974,1e-05,1.26264]
[1776813560118,77.92,75846.82,0.0,0.98978,1e-05,1.25834]
[1776813561122,77.93,75846.92,0.0,0.98978,1e-05,1.25842]
[1776813564144,77.93,75856.14,0.0,0.98985,1e-05,1.25144]
[1776813565154,77.93,75858.14,0.0,0.98986,1e-05,1.25003]
[1776813570186,77.94,75859.46,0.0,0.98986,1e-05,1.24982]
[1776813572663,77.95,75849.46,0.0,0.9898,1e-05,1.25619]
[1776813574213,77.95,75846.35,0.0,0.98977,1e-05,1.25879]
[1776813579248,77.96,75845.43,0.0,0.98976,1e-05,1.26038]
[1776813582733,77.96,75838.66,0.0,0.9897,1e-05,1.26617]
[1776813586299,77.97,75834.85,0.0,0.98967,1e-05,1.26959]
[1776813587306,77.97,75827.18,0.0,0.98961,1e-05,1.27584]
[1776813588313,77.97,75825.73,0.0,0.9896,1e-05,1.27701]
[1776813593352,77.97,75821.16,0.0,0.98956,1e-05,1.28089]
[1776813598386,77.97,75820.58,0.0,0.98956,1e-05,1.28136]
[1776813600399,77.97,75825.88,0.0,0.9896,1e-05,1.27722]
[1776813605433,77.98,75825.54,0.0,0.98959,1e-05,1.27806]
[1776813610469,77.99,75825.14,0.0,0.98958,1e-05,1.27895]
[1776813615502,77.99,75822.42,0.0,0.98956,1e-05,1.28169]
[1776813620538,78.0,75827.93,0.0,0.98959,1e-05,1.2778]
[1776813621546,78.0,75826.8,0.0,0.98958,1e-05,1.27882]
[1776813626580,78.0,75826.07,0.0,0.98958,1e-05,1.27964]
[1776813631615,78.0,75830.23,0.0,0.98962,1e-05,1.27428]
[1776813633111,78.0,75823.24,0.0,0.98957,1e-05,1.27987]
[1776813634636,78.0,75819.0,0.0,0.98954,1e-05,1.28328]
[1776813637657,78.0,75816.41,0.0,0.98952,1e-05,1.28536]
[1776813643187,78.0,75812.38,0.0,0.98949,1e-05,1.28861]
[1776813645713,78.01,75809.69,0.0,0.98946,1e-05,1.29097]
[1776813648734,78.01,75801.35,0.0,0.9894,1e-05,1.298]
[1776813649741,78.01,75811.14,0.0,0.98947,1e-05,1.29007]
[1776813650750,78.01,75809.29,0.0,0.98946,1e-05,1.29157]
[1776813652763,78.01,75804.55,0.0,0.98942,1e-05,1.2954]
[1776813657798,78.01,75804.75,0.0,0.98942,1e-05,1.29524]
[1776813662834,78.01,75805.81,0.0,0.98943,1e-05,1.29462]
[1776813667869,78.02,75809.2,0.0,0.98945,1e-05,1.29229]
[1776813668878,78.02,75816.71,0.0,0.98951,1e-05,1.28631]
[1776813669886,78.02,75826.89,0.0,0.98959,1e-05,1.27823]
[1776813670907,78.02,75829.84,0.0,0.98961,1e-05,1.27598]
[1776813672915,78.02,75836.67,0.0,0.98966,1e-05,1.27075]
[1776813673922,78.02,75836.35,0.0,0.98965,1e-05,1.27113]
[1776813676943,78.03,75830.86,0.0,0.98961,1e-05,1.27588]
[1776813677950,78.03,75821.73,0.0,0.98954,1e-05,1.28332]
[1776813678957,78.03,75819.36,0.0,0.98952,1e-05,1.28533]
[1776813683992,78.04,75825.98,0.0,0.98956,1e-05,1.28054]
[1776813689037,78.04,75824.65,0.0,0.98955,1e-05,1.28217]
[1776813694071,78.05,75828.78,0.0,0.98959,1e-05,1.27738]
[1776813700113,78.06,75830.68,0.0,0.9896,1e-05,1.27661]
[1776813701121,78.06,75824.4,0.0,0.98955,1e-05,1.28177]
[1776813702128,78.06,75823.67,0.0,0.98954,1e-05,1.28247]
[1776813704146,78.06,75816.79,0.0,0.98949,1e-05,1.28823]
[1776813705149,78.07,75808.11,0.0,0.98942,1e-05,1.29534]
[1776813706156,78.07,75803.94,0.0,0.98939,1e-05,1.29882]
[1776813710184,78.07,75796.79,0.0,0.98933,1e-05,1.30496]
[1776813716226,78.08,75798.24,0.0,0.98934,1e-05,1.30421]
[1776813717234,78.08,75803.91,0.0,0.98938,1e-05,1.29967]
[1776813719248,78.08,75804.52,0.0,0.98938,1e-05,1.29934]
[1776813724282,78.08,75802.75,0.0,0.98936,1e-05,1.30117]
[1776813726297,78.08,75797.1,0.0,0.98932,1e-05,1.3059]
[1776813731332,78.09,75798.27,0.0,0.98933,1e-05,1.30528]
[1776813736366,78.09,75799.53,0.0,0.98933,1e-05,1.30457]
[1776813740395,78.1,75810.0,0.0,0.98941,1e-05,1.29633]
[1776813741402,78.1,75813.7,0.0,0.98944,1e-05,1.29341]
[1776813746437,78.1,75815.33,0.0,0.98945,1e-05,1.29259]
[1776813749467,78.1,75823.81,0.0,0.98951,1e-05,1.28601]
[1776813751475,78.11,75825.13,0.0,0.98953,1e-05,1.28309]
[1776813755504,78.11,75819.86,0.0,0.98949,1e-05,1.28771]
[1776813756509,78.11,75810.26,0.0,0.98942,1e-05,1.29555]
[1776813757517,78.11,75809.0,0.0,0.9894,1e-05,1.29665]
[1776813760537,78.11,75803.94,0.0,0.98936,1e-05,1.30089]
[1776813765573,78.12,75802.92,0.0,0.98935,1e-05,1.30204]
[1776813768594,78.12,75797.05,0.0,0.98931,1e-05,1.30701]
[1776813769602,78.12,75795.73,0.0,0.98929,1e-05,1.30814]
[1776813774636,78.12,75794.76,0.0,0.98928,1e-05,1.30919]
[1776813779679,78.13,75796.37,0.0,0.98929,1e-05,1.30814]
[1776813784713,78.13,75792.5,0.0,0.98926,1e-05,1.31157]
[1776813791763,78.13,75793.74,0.0,0.98927,1e-05,1.3109]
[1776813796799,78.14,75794.68,0.0,0.98927,1e-05,1.31037]
[1776813798812,78.14,75803.75,0.0,0.98934,1e-05,1.30308]
[1776813799819,78.14,75801.92,0.0,0.98933,1e-05,1.30463]
[1776813801832,78.14,75792.3,0.0,0.98925,1e-05,1.31259]
[1776813802840,78.14,75785.98,0.0,0.9892,1e-05,1.31781]
[1776813804344,78.14,75790.03,0.0,0.98923,1e-05,1.31453]
[1776813806868,78.14,75792.17,0.0,0.98925,1e-05,1.3129]
[1776813809889,78.14,75786.35,0.0,0.9892,1e-05,1.31779]
[1776813812910,78.15,75778.92,0.0,0.98916,1e-05,1.32192]
[1776813814413,78.15,75778.56,0.0,0.98916,1e-05,1.32224]
[1776813819962,78.15,75775.42,0.0,0.98913,1e-05,1.32499]
[1776813824997,78.15,75774.61,0.0,0.98912,1e-05,1.32574]
[1776813827018,78.15,75783.32,0.0,0.98919,1e-05,1.31857]
[1776813829025,78.15,75788.15,0.0,0.98923,1e-05,1.31465]
[1776813832049,78.15,75782.15,0.0,0.98918,1e-05,1.3197]
[1776813833054,78.15,75780.8,0.0,0.98917,1e-05,1.32081]
[1776813838090,78.15,75790.22,0.0,0.98924,1e-05,1.31326]
[1776813839097,78.15,75792.01,0.0,0.98926,1e-05,1.31184]
[1776813844132,78.16,75794.25,0.0,0.98927,1e-05,1.31027]
[1776813845139,78.16,75800.62,0.0,0.98932,1e-05,1.30508]
[1776813846146,78.16,75801.98,0.0,0.98933,1e-05,1.30397]
[1776813848161,78.16,75791.47,0.0,0.98925,1e-05,1.31254]
[1776813853196,78.16,75789.88,0.0,0.98924,1e-05,1.31385]
[1776813858232,78.16,75789.75,0.0,0.98924,1e-05,1.31395]
[1776813860245,78.16,75784.57,0.0,0.98919,1e-05,1.3182]
[1776813865279,78.16,75784.09,0.0,0.98919,1e-05,1.31859]
[1776813869308,78.16,75789.75,0.0,0.98924,1e-05,1.31395]
[1776813870315,78.16,75795.51,0.0,0.98928,1e-05,1.30924]
[1776813871322,78.16,75800.61,0.0,0.98934,1e-05,1.30302]
[1776813873337,78.16,75803.0,0.0,0.98936,1e-05,1.30108]
[1776813878373,78.16,75804.43,0.0,0.98937,1e-05,1.29992]
[1776813883407,78.16,75805.39,0.0,0.98937,1e-05,1.29914]
[1776813888442,78.16,75814.48,0.0,0.98944,1e-05,1.29179]
[1776813890456,78.16,75814.57,0.0,0.98945,1e-05,1.29171]
[1776813895492,78.16,75818.91,0.0,0.98948,1e-05,1.28821]
[1776813899521,78.16,75808.96,0.0,0.9894,1e-05,1.29625]
[1776813900525,78.16,75809.71,0.0,0.98941,1e-05,1.29564]
[1776813905565,78.16,75807.13,0.0,0.98939,1e-05,1.29773]
[1776813910595,78.16,75811.14,0.0,0.98942,1e-05,1.29449]
[1776813912610,78.16,75803.34,0.0,0.98936,1e-05,1.30081]
[1776813913617,78.16,75803.52,0.0,0.98936,1e-05,1.30066]
[1776813917645,78.16,75797.27,0.0,0.98931,1e-05,1.30574]
[1776813920667,78.16,75795.88,0.0,0.9893,1e-05,1.30687]
[1776813925194,78.16,75800.95,0.0,0.98934,1e-05,1.30275]
[1776813926708,78.16,75794.01,0.0,0.98929,1e-05,1.3084]
[1776813927714,78.16,75791.42,0.0,0.98927,1e-05,1.31051]
[1776813932750,78.16,75788.76,0.0,0.98926,1e-05,1.31062]
[1776813937785,78.16,75780.76,0.0,0.9892,1e-05,1.31717]
[1776813938794,78.16,75780.19,0.0,0.98919,1e-05,1.31763]
[1776813942821,78.16,75788.02,0.0,0.98925,1e-05,1.31122]
[1776813943827,78.16,75787.94,0.0,0.98925,1e-05,1.31129]
[1776813949869,78.16,75787.34,0.0,0.98925,1e-05,1.31178]
[1776813951884,78.16,75779.31,0.0,0.98919,1e-05,1.31836]
[1776813953896,78.16,75775.0,0.0,0.98915,1e-05,1.32198]
[1776813958932,78.16,75775.45,0.0,0.98915,1e-05,1.3218]
[1776813961953,78.16,75769.32,0.0,0.9891,1e-05,1.32685]
[1776813963967,78.16,75766.97,0.0,0.98909,1e-05,1.32882]
[1776813969017,78.16,75766.59,0.0,0.98908,1e-05,1.32913]
[1776813974052,78.16,75764.55,0.0,0.98907,1e-05,1.33082]
[1776813979091,78.16,75763.33,0.0,0.98906,1e-05,1.33183]
[1776813984139,78.16,75763.6,0.0,0.98906,1e-05,1.33161]
[1776813989173,78.16,75763.89,0.0,0.98906,1e-05,1.33137]
[1776813991187,78.16,75770.7,0.0,0.98913,1e-05,1.32365]
[1776813992194,78.16,75773.41,0.0,0.98915,1e-05,1.32142]
[1776813997246,78.16,75773.6,0.0,0.98915,1e-05,1.32127]
[1776814002281,78.16,75769.65,0.0,0.98912,1e-05,1.32452]
[1776814003288,78.16,75762.85,0.0,0.98907,1e-05,1.33013]
[1776814004295,78.16,75761.28,0.0,0.98906,1e-05,1.33143]
[1776814005302,78.16,75756.01,0.0,0.98901,1e-05,1.3358]
[1776814007316,78.16,75753.23,0.0,0.98899,1e-05,1.33811]
[1776814012352,78.16,75758.7,0.0,0.98904,1e-05,1.33357]
[1776814017386,78.16,75758.56,0.0,0.98903,1e-05,1.33369]
[1776814022421,78.16,75752.13,0.0,0.98898,1e-05,1.33903]
[1776814027456,78.16,75750.7,0.0,0.98897,1e-05,1.34022]
[1776814032491,78.16,75747.14,0.0,0.98894,1e-05,1.34318]
[1776814034505,78.16,75754.92,0.0,0.98901,1e-05,1.3367]
[1776814035515,78.16,75759.23,0.0,0.98904,1e-05,1.33313]
[1776814042563,78.16,75759.73,0.0,0.98904,1e-05,1.33283]
[1776814047598,78.16,75761.71,0.0,0.98906,1e-05,1.33122]
[1776814051628,78.16,75764.06,0.0,0.98909,1e-05,1.32721]
[1776814056663,78.16,75762.28,0.0,0.98908,1e-05,1.32868]
[1776814061697,78.16,75758.28,0.0,0.98905,1e-05,1.33199]
[1776814066732,78.16,75759.38,0.0,0.98906,1e-05,1.33108]
[1776814070759,78.16,75763.28,0.0,0.98909,1e-05,1.32785]
[1776814076250,78.16,75762.65,0.0,0.98908,1e-05,1.32838]
[1776814081837,78.16,75762.11,0.0,0.98908,1e-05,1.32882]
[1776814087885,78.16,75761.13,0.0,0.98907,1e-05,1.32963]
[1776814088887,78.16,75773.45,0.0,0.98917,1e-05,1.31947]
[1776814089894,78.16,75779.18,0.0,0.98921,1e-05,1.31477]
[1776814090901,78.16,75779.05,0.0,0.98921,1e-05,1.31488]
[1776814096396,78.16,75782.45,0.0,0.98924,1e-05,1.31209]
[1776814101979,78.16,75787.85,0.0,0.98928,1e-05,1.30768]
[1776814107014,78.16,75786.38,0.0,0.98927,1e-05,1.30888]
[1776814112049,78.16,75786.04,0.0,0.98928,1e-05,1.30709]
[1776814115069,78.16,75777.87,0.0,0.98922,1e-05,1.31377]
[1776814120110,78.16,75778.83,0.0,0.98923,1e-05,1.31298]
[1776814125145,78.16,75778.43,0.0,0.98922,1e-05,1.31331]
[1776814130179,78.16,75783.94,0.0,0.98927,1e-05,1.3088]
[1776814135216,78.16,75779.34,0.0,0.98923,1e-05,1.31256]
[1776814140250,78.16,75776.81,0.0,0.98921,1e-05,1.31463]
[1776814145290,78.16,75769.48,0.0,0.98915,1e-05,1.32065]
[1776814150325,78.16,75767.84,0.0,0.98914,1e-05,1.322]
[1776814155379,78.16,75767.14,0.0,0.98913,1e-05,1.32258]
[1776814159408,78.16,75774.12,0.0,0.98919,1e-05,1.31684]
[1776814160416,78.16,75775.36,0.0,0.9892,1e-05,1.31582]
[1776814165450,78.16,75777.38,0.0,0.98922,1e-05,1.31417]
[1776814170485,78.16,75778.89,0.0,0.98923,1e-05,1.31293]
[1776814175520,78.16,75783.37,0.0,0.98928,1e-05,1.30719]
[1776814180557,78.16,75786.56,0.0,0.9893,1e-05,1.30459]
[1776814185593,78.16,75789.27,0.0,0.98933,1e-05,1.30239]
[1776814190630,78.16,75782.86,0.0,0.98928,1e-05,1.30761]
[1776814195663,78.16,75781.79,0.0,0.98927,1e-05,1.30848]
[1776814201706,78.16,75779.1,0.0,0.98925,1e-05,1.31068]
[1776814206741,78.16,75782.15,0.0,0.98927,1e-05,1.30819]
[1776814211776,78.16,75788.4,0.0,0.98932,1e-05,1.30309]
[1776814216814,78.16,75786.51,0.0,0.9893,1e-05,1.30463]
[1776814221846,78.16,75785.22,0.0,0.98929,1e-05,1.30568]
[1776814225875,78.16,75799.62,0.0,0.98941,1e-05,1.29399]
[1776814227312,78.16,75803.62,0.0,0.98944,1e-05,1.29075]
[1776814232931,78.16,75803.56,0.0,0.98945,1e-05,1.28875]
[1776814237958,78.16,75807.6,0.0,0.98948,1e-05,1.28549]
[1776814239972,78.16,75809.27,0.0,0.9895,1e-05,1.28415]
[1776814241986,78.16,75814.87,0.0,0.98954,1e-05,1.27965]
[1776814246015,78.16,75803.47,0.0,0.98945,1e-05,1.28882]
[1776814247453,78.16,75790.83,0.0,0.98935,1e-05,1.29905]
[1776814248029,78.16,75790.83,0.0,0.98935,1e-05,1.29905]
[1776814249036,78.16,75789.17,0.0,0.98934,1e-05,1.3004]
[1776814254071,78.16,75790.08,0.0,0.98935,1e-05,1.29966]
[1776814259110,78.16,75789.88,0.0,0.98935,1e-05,1.29982]
[1776814264145,78.16,75782.4,0.0,0.98929,1e-05,1.30591]
[1776814269181,78.16,75778.94,0.0,0.98926,1e-05,1.30874]
[1776814273208,78.16,75785.49,0.0,0.98931,1e-05,1.30339]
[1776814275222,78.16,75784.97,0.0,0.98931,1e-05,1.30382]
[1776814277669,78.16,75785.64,0.0,0.98931,1e-05,1.30327]
[1776814281263,78.16,75780.57,0.0,0.98927,1e-05,1.30741]
[1776814286298,78.16,75783.35,0.0,0.9893,1e-05,1.30514]
[1776814291333,78.16,75782.83,0.0,0.98931,1e-05,1.30349]
[1776814296369,78.16,75784.01,0.0,0.98932,1e-05,1.30253]
[1776814301404,78.16,75786.88,0.0,0.98934,1e-05,1.3002]
[1776814306439,78.16,75788.44,0.0,0.98935,1e-05,1.29893]
[1776814307886,78.16,75798.94,0.0,0.98943,1e-05,1.29042]
[1776814308458,78.16,75798.94,0.0,0.98943,1e-05,1.29042]
[1776814310471,78.16,75802.62,0.0,0.98946,1e-05,1.28745]
[1776814315508,78.16,75803.79,0.0,0.98947,1e-05,1.28651]
[1776814320541,78.16,75803.23,0.0,0.98947,1e-05,1.28696]
[1776814323563,78.16,75817.1,0.0,0.98957,1e-05,1.27582]
[1776814324570,78.16,75830.32,0.0,0.98967,1e-05,1.26528]
[1776814325578,78.16,75829.35,0.0,0.98967,1e-05,1.26605]
[1776814329607,78.16,75824.1,0.0,0.98963,1e-05,1.27023]
[1776814333635,78.16,75829.5,0.0,0.98967,1e-05,1.26593]
[1776814334645,78.16,75828.08,0.0,0.98966,1e-05,1.26706]
[1776814338674,78.16,75822.28,0.0,0.98961,1e-05,1.27168]
[1776814343714,78.16,75818.34,0.0,0.98958,1e-05,1.27483]
[1776814348749,78.16,75805.61,0.0,0.98949,1e-05,1.28504]
[1776814349757,78.16,75801.89,0.0,0.98946,1e-05,1.28804]
[1776814354791,78.16,75801.07,0.0,0.98947,1e-05,1.28665]
[1776814359827,78.16,75801.84,0.0,0.98947,1e-05,1.28603]
[1776814362848,78.16,75810.1,0.0,0.98954,1e-05,1.27939]
[1776814367883,78.16,75801.4,0.0,0.98947,1e-05,1.28638]
[1776814368896,78.16,75801.2,0.0,0.98947,1e-05,1.28655]
[1776814373925,78.16,75802.78,0.0,0.98948,1e-05,1.28527]
[1776814378960,78.16,75800.43,0.0,0.98946,1e-05,1.28717]
[1776814379968,78.16,75806.21,0.0,0.98951,1e-05,1.28251]
[1776814381981,78.16,75806.58,0.0,0.98951,1e-05,1.28221]
[1776814387016,78.16,75804.14,0.0,0.98949,1e-05,1.28418]
[1776814392051,78.16,75803.54,0.0,0.98949,1e-05,1.28466]
[1776814397086,78.16,75805.08,0.0,0.9895,1e-05,1.28342]
[1776814400109,78.16,75811.41,0.0,0.98955,1e-05,1.27834]
[1776814405142,78.16,75817.76,0.0,0.98959,1e-05,1.27325]
[1776814411183,78.16,75818.28,0.0,0.98961,1e-05,1.2708]
[1776814416219,78.16,75820.42,0.0,0.98963,1e-05,1.26909]
[1776814421263,78.16,75813.44,0.0,0.98958,1e-05,1.27467]
[1776814422269,78.16,75807.98,0.0,0.98954,1e-05,1.27904]
[1776814424282,78.16,75808.0,0.0,0.98954,1e-05,1.27903]
[1776814430325,78.16,75807.82,0.0,0.98953,1e-05,1.27917]
[1776814435360,78.16,75805.09,0.0,0.98951,1e-05,1.28136]
[1776814436367,78.16,75810.85,0.0,0.98956,1e-05,1.27674]
[1776814437373,78.16,75812.33,0.0,0.98957,1e-05,1.27556]
[1776814440395,78.16,75807.0,0.0,0.98953,1e-05,1.27983]
[1776814446436,78.16,75806.31,0.0,0.98952,1e-05,1.28038]
[1776814452480,78.16,75804.42,0.0,0.98951,1e-05,1.2819]
[1776814457513,78.16,75802.63,0.0,0.98949,1e-05,1.28334]
[1776814462549,78.16,75800.94,0.0,0.98948,1e-05,1.2847]
[1776814467586,78.16,75799.52,0.0,0.98947,1e-05,1.28585]
[1776814469018,78.16,75816.4,0.0,0.9896,1e-05,1.2723]
[1776814469599,78.16,75816.4,0.0,0.9896,1e-05,1.2723]
[1776814470606,78.16,75817.79,0.0,0.98961,1e-05,1.27119]
[1776814475640,78.16,75818.91,0.0,0.98964,1e-05,1.26826]
[1776814480676,78.16,75816.82,0.0,0.98962,1e-05,1.26993]
[1776814486719,78.16,75816.36,0.0,0.98962,1e-05,1.2703]
[1776814491753,78.16,75812.72,0.0,0.98959,1e-05,1.27321]
[1776814496788,78.16,75811.1,0.0,0.98958,1e-05,1.2745]
[1776814501823,78.16,75813.44,0.0,0.98959,1e-05,1.27263]
[1776814503838,78.16,75821.81,0.0,0.98966,1e-05,1.26595]
[1776814505851,78.16,75822.6,0.0,0.98966,1e-05,1.26533]
[1776814506859,78.16,75817.03,0.0,0.98962,1e-05,1.26976]
[1776814511894,78.16,75816.37,0.0,0.98962,1e-05,1.27029]
[1776814517936,78.16,75815.38,0.0,0.98961,1e-05,1.27108]
[1776814522971,78.16,75816.5,0.0,0.98962,1e-05,1.27019]
[1776814528018,78.16,75818.64,0.0,0.98963,1e-05,1.26848]
[1776814533046,78.16,75819.23,0.0,0.98965,1e-05,1.26598]
[1776814538082,78.16,75804.34,0.0,0.98954,1e-05,1.27787]
[1776814539087,78.16,75804.98,0.0,0.98954,1e-05,1.27736]
[1776814544124,78.16,75802.25,0.0,0.98952,1e-05,1.27955]
[1776814547144,78.16,75808.78,0.0,0.98957,1e-05,1.27432]
[1776814553186,78.16,75811.69,0.0,0.9896,1e-05,1.27199]
[1776814558221,78.16,75809.58,0.0,0.98958,1e-05,1.27368]
[1776814564262,78.16,75808.41,0.0,0.98957,1e-05,1.27461]
[1776814569722,78.16,75806.79,0.0,0.98956,1e-05,1.27591]
[1776814574340,78.16,75814.37,0.0,0.98962,1e-05,1.26985]
[1776814575347,78.16,75820.63,0.0,0.98966,1e-05,1.26486]
[1776814580382,78.16,75823.6,0.0,0.98969,1e-05,1.2625]
[1776814585416,78.16,75825.54,0.0,0.9897,1e-05,1.26096]
[1776814590451,78.16,75828.02,0.0,0.98972,1e-05,1.259]
[1776814595487,78.16,75827.34,0.0,0.98973,1e-05,1.25751]
[1776814600522,78.16,75827.69,0.0,0.98973,1e-05,1.25723]
[1776814604550,78.16,75832.75,0.0,0.98977,1e-05,1.25323]
[1776814610006,78.16,75837.21,0.0,0.98981,1e-05,1.24971]
[1776814615627,78.16,75836.28,0.0,0.9898,1e-05,1.25045]
[1776814617641,78.16,75841.79,0.0,0.98984,1e-05,1.24611]
[1776814620073,78.16,75847.7,0.0,0.98988,1e-05,1.24147]
[1776814624690,78.16,75841.83,0.0,0.98984,1e-05,1.24608]
[1776814625697,78.16,75840.3,0.0,0.98983,1e-05,1.24728]
[1776814630143,78.16,75852.43,0.0,0.98992,1e-05,1.23777]
[1776814631740,78.16,75854.11,0.0,0.98993,1e-05,1.23646]
[1776814636774,78.16,75856.1,0.0,0.98995,1e-05,1.23491]
[1776814641810,78.16,75855.76,0.0,0.98994,1e-05,1.23517]
[1776814646844,78.16,75854.0,0.0,0.98993,1e-05,1.23655]
[1776814647852,78.16,75847.25,0.0,0.98988,1e-05,1.24183]
[1776814648858,78.16,75848.01,0.0,0.98989,1e-05,1.24123]
[1776814653893,78.16,75852.37,0.0,0.98993,1e-05,1.23582]
[1776814658928,78.16,75853.47,0.0,0.98994,1e-05,1.23496]
[1776814663963,78.16,75861.4,0.0,0.99,1e-05,1.22879]
[1776814665978,78.16,75865.35,0.0,0.99003,1e-05,1.22572]
[1776814667993,78.16,75872.8,0.0,0.99009,1e-05,1.21995]
[1776814673027,78.16,75875.33,0.0,0.9901,1e-05,1.218]
[1776814678061,78.16,75876.28,0.0,0.99011,1e-05,1.21727]
[1776814683097,78.16,75869.19,0.0,0.99006,1e-05,1.22275]
[1776814685111,78.16,75860.29,0.0,0.98999,1e-05,1.22965]
[1776814691153,78.16,75862.51,0.0,0.99001,1e-05,1.22792]
[1776814696187,78.16,75863.39,0.0,0.99002,1e-05,1.22724]
[1776814703237,78.16,75864.6,0.0,0.99003,1e-05,1.2263]
[1776814708272,78.16,75869.67,0.0,0.99006,1e-05,1.22237]
[1776814713311,78.16,75869.2,0.0,0.99008,1e-05,1.22075]
[1776814720357,78.16,75867.95,0.0,0.99007,1e-05,1.22172]
[1776814725392,78.16,75869.59,0.0,0.99008,1e-05,1.22045]
[1776814730919,78.16,75869.02,0.0,0.99007,1e-05,1.22089]
[1776814736471,78.16,75870.01,0.0,0.99008,1e-05,1.22013]
[1776814741509,78.16,75870.47,0.0,0.99008,1e-05,1.21977]
[1776814747547,78.16,75867.41,0.0,0.99006,1e-05,1.22214]
[1776814752582,78.16,75867.11,0.0,0.99006,1e-05,1.22237]
[1776814757618,78.16,75865.64,0.0,0.99005,1e-05,1.22351]
[1776814761127,78.16,75878.06,0.0,0.99014,1e-05,1.21392]
[1776814762653,78.16,75879.28,0.0,0.99015,1e-05,1.21298]
[1776814768695,78.16,75879.19,0.0,0.99015,1e-05,1.21305]
[1776814773731,78.16,75880.54,0.0,0.99017,1e-05,1.21004]
[1776814774749,78.16,75886.05,0.0,0.99021,1e-05,1.20581]
[1776814776753,78.16,75895.49,0.0,0.99028,1e-05,1.19861]
[1776814777760,78.16,75912.21,0.0,0.9904,1e-05,1.18593]
[1776814778767,78.16,75915.79,0.0,0.99043,1e-05,1.18323]
[1776814783809,78.16,75927.06,0.0,0.99051,1e-05,1.17477]
[1776814784814,78.16,75952.2,0.0,0.99068,1e-05,1.15607]
[1776814785822,78.16,75955.68,0.0,0.99071,1e-05,1.1535]
[1776814787842,78.16,75950.07,0.0,0.99067,1e-05,1.15764]
[1776814789855,78.16,75955.31,0.0,0.9907,1e-05,1.15377]
[1776814793883,78.16,75961.6,0.0,0.99075,1e-05,1.14914]
[1776814795897,78.16,75967.21,0.0,0.99079,1e-05,1.14502]
[1776814801417,78.16,75967.33,0.0,0.99079,1e-05,1.14493]
[1776814803961,78.16,75956.77,0.0,0.99072,1e-05,1.15269]
[1776814804959,78.16,75953.34,0.0,0.99069,1e-05,1.15522]
[1776814805968,78.16,75965.11,0.0,0.99077,1e-05,1.14656]
[1776814806974,78.16,75969.91,0.0,0.99081,1e-05,1.14304]
[1776814812019,78.16,75971.87,0.0,0.99082,1e-05,1.14161]
[1776814814030,78.16,75979.15,0.0,0.99087,1e-05,1.13629]
[1776814815036,78.16,75980.77,0.0,0.99088,1e-05,1.13511]
[1776814820072,78.16,75980.43,0.0,0.99088,1e-05,1.13536]
[1776814822087,78.16,75972.07,0.0,0.99082,1e-05,1.14146]
[1776814823099,78.16,75966.9,0.0,0.99078,1e-05,1.14525]
[1776814824104,78.16,75965.69,0.0,0.99078,1e-05,1.14613]
[1776814828135,78.16,75956.08,0.0,0.99071,1e-05,1.1532]
[1776814829140,78.16,75952.62,0.0,0.99069,1e-05,1.15576]
[1776814831154,78.16,75950.54,0.0,0.99069,1e-05,1.15538]
[1776814833167,78.16,75943.63,0.0,0.99064,1e-05,1.16049]
[1776814835183,78.16,75943.09,0.0,0.99063,1e-05,1.16089]
[1776814840217,78.16,75942.4,0.0,0.99063,1e-05,1.16141]
[1776814849284,78.16,75944.77,0.0,0.99065,1e-05,1.15965]
[1776814854314,78.16,75946.65,0.0,0.99066,1e-05,1.15826]
[1776814859349,78.16,75947.97,0.0,0.99067,1e-05,1.15728]
[1776814863381,78.16,75955.35,0.0,0.99072,1e-05,1.15183]
[1776814864387,78.16,75959.18,0.0,0.99075,1e-05,1.14901]
[1776814869425,78.16,75961.29,0.0,0.99076,1e-05,1.14746]
[1776814870432,78.16,75956.09,0.0,0.99073,1e-05,1.15128]
[1776814872451,78.16,75955.62,0.0,0.99072,1e-05,1.15163]
[1776814873454,78.16,75963.68,0.0,0.99078,1e-05,1.14571]
[1776814874460,78.16,75966.2,0.0,0.99079,1e-05,1.14386]
[1776814879495,78.16,75965.14,0.0,0.99079,1e-05,1.14463]
[1776814885537,78.16,75963.4,0.0,0.99078,1e-05,1.14591]
[1776814887551,78.16,75958.05,0.0,0.99074,1e-05,1.14984]
[1776814892587,78.16,75953.6,0.0,0.99072,1e-05,1.15121]
[1776814897621,78.16,75954.73,0.0,0.99073,1e-05,1.15038]
[1776814904669,78.16,75953.72,0.0,0.99072,1e-05,1.15112]
[1776814909705,78.16,75953.56,0.0,0.99072,1e-05,1.15124]
[1776814912194,78.16,75946.68,0.0,0.99067,1e-05,1.15632]
[1776814913735,78.16,75934.2,0.0,0.99059,1e-05,1.16558]
[1776814914740,78.16,75929.53,0.0,0.99055,1e-05,1.16906]
[1776814915747,78.16,75927.12,0.0,0.99054,1e-05,1.17086]
[1776814920783,78.16,75928.43,0.0,0.99055,1e-05,1.16988]
[1776814922264,78.16,75921.65,0.0,0.9905,1e-05,1.17495]
[1776814922796,78.16,75921.65,0.0,0.9905,1e-05,1.17495]
[1776814927832,78.16,75921.03,0.0,0.99049,1e-05,1.17541]
[1776814932334,78.16,75928.61,0.0,0.99055,1e-05,1.16974]
[1776814933873,78.16,75928.85,0.0,0.99055,1e-05,1.16956]
[1776814938908,78.16,75927.8,0.0,0.99054,1e-05,1.17035]
[1776814942405,78.16,75933.95,0.0,0.99059,1e-05,1.16576]
[1776814943944,78.16,75948.06,0.0,0.99068,1e-05,1.1553]
[1776814944949,78.16,75948.95,0.0,0.99069,1e-05,1.15464]
[1776814946964,78.16,75943.83,0.0,0.99065,1e-05,1.15843]
[1776814948978,78.16,75938.48,0.0,0.99062,1e-05,1.16239]
[1776814952514,78.16,75995.47,0.0,0.99102,1e-05,1.11883]
[1776814954043,78.16,76072.78,0.0,0.99153,1e-05,1.06434]
[1776814955052,78.16,76086.2,0.0,0.99162,1e-05,1.05512]
[1776814956057,78.16,76077.81,0.0,0.99156,1e-05,1.06088]
[1776814958072,78.16,76066.82,0.0,0.99149,1e-05,1.06846]
[1776814959080,78.16,76052.97,0.0,0.9914,1e-05,1.07809]
[1776814960087,78.16,76047.29,0.0,0.99137,1e-05,1.08206]
[1776814962584,78.16,76037.8,0.0,0.9913,1e-05,1.08872]
[1776814963108,78.16,76037.8,0.0,0.9913,1e-05,1.08872]
[1776814964116,78.16,76029.38,0.0,0.99125,1e-05,1.09465]
[1776814965122,78.16,76021.83,0.0,0.9912,1e-05,1.1]
[1776814966128,78.16,76014.2,0.0,0.99115,1e-05,1.10542]
[1776814969149,78.16,76025.77,0.0,0.99122,1e-05,1.0972]
[1776814970156,78.16,76029.61,0.0,0.99125,1e-05,1.09449]
[1776814975191,78.16,76032.38,0.0,0.99127,1e-05,1.09253]
[1776814977206,78.16,76023.49,0.0,0.99121,1e-05,1.09882]
[1776814978211,78.16,76014.82,0.0,0.99115,1e-05,1.10498]
[1776814979219,78.16,76011.56,0.0,0.99113,1e-05,1.1073]
[1776814983247,78.16,76021.87,0.0,0.9912,1e-05,1.09997]
[1776814984254,78.16,76032.39,0.0,0.99127,1e-05,1.09253]
[1776814985261,78.16,76031.19,0.0,0.99126,1e-05,1.09337]
[1776814990296,78.16,76027.42,0.0,0.99124,1e-05,1.09604]
[1776814994324,78.16,76009.74,0.0,0.99112,1e-05,1.1086]
[1776814995330,78.16,76004.38,0.0,0.99108,1e-05,1.11243]
[1776814996338,78.16,76003.74,0.0,0.99108,1e-05,1.11289]
[1776815001376,78.16,76013.3,0.0,0.99114,1e-05,1.10606]
[1776815002379,78.16,76018.6,0.0,0.99118,1e-05,1.10229]
[1776815004394,78.16,76018.87,0.0,0.99118,1e-05,1.1021]
[1776815005401,78.16,76030.65,0.0,0.99126,1e-05,1.09375]
[1776815006408,78.16,76031.96,0.0,0.99127,1e-05,1.09283]
[1776815008422,78.16,76039.34,0.0,0.99131,1e-05,1.08763]
[1776815009429,78.16,76043.54,0.0,0.99134,1e-05,1.08468]
[1776815012450,78.16,76038.28,0.0,0.99132,1e-05,1.08654]
[1776815017486,78.16,76038.91,0.0,0.99133,1e-05,1.0861]
[1776815021513,78.16,76048.08,0.0,0.99138,1e-05,1.07968]
[1776815023527,78.16,76053.72,0.0,0.99142,1e-05,1.07574]
[1776815028563,78.16,76057.83,0.0,0.99145,1e-05,1.07288]
[1776815030577,78.16,76060.45,0.0,0.99146,1e-05,1.07106]
[1776815035617,78.16,76060.36,0.0,0.99146,1e-05,1.07112]
[1776815040652,78.16,76057.5,0.0,0.99145,1e-05,1.07311]
[1776815045687,78.16,76058.15,0.0,0.99145,1e-05,1.07266]
[1776815048712,78.16,76072.83,0.0,0.99154,1e-05,1.0625]
[1776815049719,78.16,76077.44,0.0,0.99157,1e-05,1.05933]
[1776815050727,78.16,76084.11,0.0,0.99162,1e-05,1.05475]
[1776815055761,78.16,76079.83,0.0,0.99159,1e-05,1.05768]
[1776815060796,78.16,76080.48,0.0,0.99159,1e-05,1.05724]
[1776815065833,78.16,76080.14,0.0,0.99159,1e-05,1.05747]
[1776815070866,78.16,76070.65,0.0,0.99153,1e-05,1.064]
[1776815075900,78.16,76068.62,0.0,0.99153,1e-05,1.06359]
[1776815080936,78.16,76069.55,0.0,0.99154,1e-05,1.06295]
[1776815084963,78.16,76073.91,0.0,0.99156,1e-05,1.05995]
[1776815087985,78.16,76083.76,0.0,0.99163,1e-05,1.05319]
[1776815093511,78.16,76085.82,0.0,0.99164,1e-05,1.05178]
[1776815099063,78.16,76085.36,0.0,0.99164,1e-05,1.05209]
[1776815101079,78.16,76080.2,0.0,0.9916,1e-05,1.05563]
[1776815102086,78.16,76073.34,0.0,0.99156,1e-05,1.06034]
[1776815103581,78.16,76081.74,0.0,0.99161,1e-05,1.05457]
[1776815104098,78.16,76081.74,0.0,0.99161,1e-05,1.05457]
[1776815106113,78.16,76087.42,0.0,0.99165,1e-05,1.05069]
[1776815108127,78.16,76102.79,0.0,0.99175,1e-05,1.04023]
[1776815109135,78.16,76110.4,0.0,0.99179,1e-05,1.03509]
[1776815112154,78.16,76119.9,0.0,0.99185,1e-05,1.0287]
[1776815113654,78.16,76127.04,0.0,0.9919,1e-05,1.02391]
[1776815116194,78.16,76134.49,0.0,0.99194,1e-05,1.01894]
[1776815118197,78.16,76140.12,0.0,0.99198,1e-05,1.0152]
[1776815120211,78.16,76135.03,0.0,0.99195,1e-05,1.01859]
[1776815125246,78.16,76136.37,0.0,0.99195,1e-05,1.01769]
[1776815126252,78.16,76143.69,0.0,0.992,1e-05,1.01284]
[1776815131292,78.16,76145.42,0.0,0.99202,1e-05,1.00994]
[1776815133807,78.16,76208.97,0.0,0.9924,1e-05,0.96867]
[1776815134316,78.16,76208.97,0.0,0.9924,1e-05,0.96867]
[1776815135327,78.16,76239.71,0.0,0.99258,1e-05,0.94922]
[1776815136331,78.16,76232.15,0.0,0.99253,1e-05,0.95397]
[1776815137336,78.16,76224.29,0.0,0.99249,1e-05,0.95894]
[1776815138344,78.16,76221.9,0.0,0.99247,1e-05,0.96045]
[1776815140358,78.16,76213.75,0.0,0.99243,1e-05,0.96562]
[1776815142373,78.16,76227.36,0.0,0.99251,1e-05,0.95699]
[1776815143378,78.16,76225.62,0.0,0.9925,1e-05,0.95809]
[1776815145393,78.16,76230.97,0.0,0.99253,1e-05,0.95472]
[1776815147406,78.16,76225.18,0.0,0.99249,1e-05,0.95837]
[1776815148414,78.16,76219.66,0.0,0.99246,1e-05,0.96187]
[1776815149421,78.16,76214.42,0.0,0.99243,1e-05,0.9652]
[1776815150428,78.16,76209.22,0.0,0.9924,1e-05,0.96851]
[1776815151438,78.16,76209.55,0.0,0.9924,1e-05,0.9683]
[1776815154461,78.16,76223.34,0.0,0.99248,1e-05,0.95954]
[1776815155463,78.16,76231.04,0.0,0.99253,1e-05,0.95467]
[1776815156496,78.16,76234.91,0.0,0.99255,1e-05,0.95224]
[1776815158484,78.16,76242.1,0.0,0.99259,1e-05,0.94772]
[1776815159493,78.16,76237.57,0.0,0.99256,1e-05,0.95056]
[1776815162516,78.16,76246.26,0.0,0.99261,1e-05,0.94512]
[1776815163521,78.16,76287.82,0.0,0.99284,1e-05,0.91945]
[1776815164527,78.16,76303.37,0.0,0.99293,1e-05,0.90999]
[1776815165535,78.16,76298.84,0.0,0.9929,1e-05,0.91274]
[1776815166542,78.16,76289.61,0.0,0.99285,1e-05,0.91835]
[1776815167550,78.16,76284.35,0.0,0.99283,1e-05,0.92157]
[1776815171579,78.16,76290.52,0.0,0.99286,1e-05,0.9178]
[1776815173594,78.16,76294.5,0.0,0.99288,1e-05,0.91538]
[1776815178629,78.16,76291.22,0.0,0.99286,1e-05,0.91737]
[1776815180647,78.16,76284.29,0.0,0.99282,1e-05,0.9216]
[1776815182668,78.16,76294.54,0.0,0.99288,1e-05,0.91535]
[1776815183671,78.16,76340.85,0.0,0.99313,1e-05,0.88755]
[1776815184673,78.16,76338.09,0.0,0.99312,1e-05,0.88918]
[1776815187705,78.16,76330.83,0.0,0.99308,1e-05,0.8935]
[1776815188703,78.16,76315.84,0.0,0.993,1e-05,0.90247]
[1776815189709,78.16,76302.66,0.0,0.99293,1e-05,0.91042]
[1776815190715,78.16,76298.61,0.0,0.9929,1e-05,0.91288]
[1776815192729,78.16,76296.23,0.0,0.9929,1e-05,0.91269]
[1776815196757,78.16,76306.94,0.0,0.99296,1e-05,0.90621]
[1776815198772,78.16,76308.81,0.0,0.99297,1e-05,0.90509]
[1776815203810,78.16,76325.11,0.0,0.99306,1e-05,0.89531]
[1776815204816,78.16,76308.97,0.0,0.99297,1e-05,0.90499]
[1776815205827,78.16,76317.72,0.0,0.99302,1e-05,0.89973]
[1776815206835,78.16,76325.31,0.0,0.99306,1e-05,0.89519]
[1776815207841,78.16,76327.33,0.0,0.99307,1e-05,0.89398]
[1776815210866,78.16,76338.29,0.0,0.99313,1e-05,0.88747]
[1776815211867,78.16,76338.77,0.0,0.99313,1e-05,0.88718]
[1776815212882,78.16,76346.6,0.0,0.99317,1e-05,0.88255]
[1776815213882,78.16,76347.49,0.0,0.99318,1e-05,0.88203]
[1776815214888,78.16,76335.79,0.0,0.99312,1e-05,0.88895]
[1776815215897,78.16,76340.06,0.0,0.99314,1e-05,0.88642]
[1776815217909,78.16,76342.18,0.0,0.99315,1e-05,0.88516]
[1776815219923,78.16,76329.98,0.0,0.99308,1e-05,0.8924]
[1776815220947,78.16,76321.82,0.0,0.99304,1e-05,0.89727]
[1776815221937,78.16,76325.28,0.0,0.99306,1e-05,0.89521]
[1776815222944,78.16,76330.57,0.0,0.99309,1e-05,0.89205]
[1776815224463,78.16,76326.18,0.0,0.99306,1e-05,0.89467]
[1776815225965,78.16,76342.89,0.0,0.99315,1e-05,0.88474]
[1776815226974,78.16,76339.57,0.0,0.99314,1e-05,0.88671]
[1776815227979,78.16,76334.52,0.0,0.99311,1e-05,0.8897]
[1776815228989,78.16,76341.39,0.0,0.99315,1e-05,0.88563]
[1776815229993,78.16,76342.44,0.0,0.99315,1e-05,0.88501]
[1776815232008,78.16,76349.59,0.0,0.99319,1e-05,0.88079]
[1776815233015,78.16,76351.93,0.0,0.9932,1e-05,0.87941]
[1776815238050,78.16,76346.18,0.0,0.99317,1e-05,0.8828]
[1776815240066,78.16,76333.99,0.0,0.99311,1e-05,0.89002]
[1776815241072,78.16,76327.98,0.0,0.99307,1e-05,0.8936]
[1776815242080,78.16,76329.5,0.0,0.99308,1e-05,0.89269]
[1776815243085,78.16,76321.09,0.0,0.99304,1e-05,0.89771]
[1776815246106,78.16,76329.26,0.0,0.99308,1e-05,0.89283]
[1776815249127,78.16,76323.17,0.0,0.99305,1e-05,0.89647]
[1776815252147,78.16,76329.72,0.0,0.9931,1e-05,0.89096]
[1776815253159,78.16,76347.26,0.0,0.99319,1e-05,0.88058]
[1776815254676,78.16,76356.18,0.0,0.99323,1e-05,0.87534]
[1776815256175,78.16,76364.33,0.0,0.99328,1e-05,0.87057]
[1776815257182,78.16,76371.72,0.0,0.99332,1e-05,0.86627]
[1776815260204,78.16,76358.24,0.0,0.99325,1e-05,0.87413]
[1776815261210,78.16,76351.0,0.0,0.99321,1e-05,0.87838]
[1776815263224,78.16,76343.89,0.0,0.99317,1e-05,0.88256]
[1776815268259,78.16,76343.01,0.0,0.99317,1e-05,0.88308]
[1776815273297,78.16,76341.17,0.0,0.99316,1e-05,0.88417]
[1776815274829,78.16,76347.22,0.0,0.99319,1e-05,0.8806]
[1776815275309,78.16,76347.22,0.0,0.99319,1e-05,0.8806]
[1776815277324,78.16,76354.04,0.0,0.99322,1e-05,0.87659]
[1776815278333,78.16,76365.43,0.0,0.99328,1e-05,0.86993]
[1776815279352,78.16,76371.72,0.0,0.99332,1e-05,0.86627]
[1776815281352,78.16,76378.15,0.0,0.99335,1e-05,0.86254]
[1776815283366,78.16,76383.9,0.0,0.99338,1e-05,0.85922]
[1776815284902,78.16,76390.57,0.0,0.99341,1e-05,0.85538]
[1776815290415,78.17,76383.72,0.0,0.99337,1e-05,0.85972]
[1776815294977,78.19,76371.66,0.0,0.9933,1e-05,0.8683]
[1776815296456,78.2,76369.78,0.0,0.99328,1e-05,0.87019]
[1776815297464,78.26,76363.97,0.0,0.99322,1e-05,0.87756]
[1776815300485,78.38,76355.19,0.0,0.9931,1e-05,0.89073]
[1776815302499,78.38,76349.3,0.0,0.99307,1e-05,0.89423]
[1776815307534,78.38,76348.31,0.0,0.99306,1e-05,0.89482]
[1776815312570,78.38,76348.55,0.0,0.99308,1e-05,0.89307]
[1776815316598,78.38,76340.83,0.0,0.99304,1e-05,0.89767]
[1776815317605,78.38,76328.55,0.0,0.99297,1e-05,0.90502]
[1776815318614,78.38,76324.73,0.0,0.99295,1e-05,0.90732]
[1776815323646,78.38,76327.59,0.0,0.99296,1e-05,0.9056]
[1776815328682,78.38,76325.09,0.0,0.99295,1e-05,0.90711]
[1776815332711,78.38,76336.7,0.0,0.99301,1e-05,0.90014]
[1776815333718,78.38,76342.99,0.0,0.99305,1e-05,0.89638]
[1776815334725,78.38,76346.85,0.0,0.99307,1e-05,0.89408]
[1776815336738,78.38,76353.11,0.0,0.9931,1e-05,0.89036]
[1776815338753,78.38,76361.08,0.0,0.99314,1e-05,0.88565]
[1776815339760,78.38,76363.29,0.0,0.99315,1e-05,0.88435]
[1776815340767,78.38,76377.98,0.0,0.99323,1e-05,0.87573]
[1776815341775,78.38,76378.54,0.0,0.99323,1e-05,0.8754]
[1776815342781,78.38,76372.46,0.0,0.9932,1e-05,0.87896]
[1776815343788,78.38,76355.46,0.0,0.99311,1e-05,0.88897]
[1776815345806,78.38,76346.84,0.0,0.99307,1e-05,0.89409]
[1776815346815,78.38,76338.82,0.0,0.99302,1e-05,0.89887]
[1776815347819,78.38,76333.58,0.0,0.993,1e-05,0.90201]
[1776815348826,78.38,76330.59,0.0,0.99298,1e-05,0.9038]
[1776815353861,78.38,76328.39,0.0,0.99297,1e-05,0.90512]
[1776815355875,78.38,76323.27,0.0,0.99294,1e-05,0.9082]
[1776815360909,78.38,76325.18,0.0,0.99295,1e-05,0.90705]
[1776815365944,78.38,76322.99,0.0,0.99294,1e-05,0.90837]
[1776815368964,78.38,76316.41,0.0,0.9929,1e-05,0.91235]
[1776815374000,78.38,76315.86,0.0,0.99291,1e-05,0.91105]
[1776815379038,78.38,76312.59,0.0,0.9929,1e-05,0.91303]
[1776815384074,78.38,76310.28,0.0,0.99288,1e-05,0.91443]
[1776815387099,78.38,76322.16,0.0,0.99295,1e-05,0.90725]
[1776815388101,78.38,76319.76,0.0,0.99293,1e-05,0.90869]
[1776815393143,78.38,76320.79,0.0,0.99294,1e-05,0.90807]
[1776815395685,78.38,76353.71,0.0,0.99312,1e-05,0.88841]
[1776815397173,78.38,76354.53,0.0,0.99312,1e-05,0.88792]
[1776815398172,78.38,76361.28,0.0,0.99316,1e-05,0.88394]
[1776815399179,78.38,76361.93,0.0,0.99316,1e-05,0.88356]
[1776815403208,78.38,76345.71,0.0,0.99307,1e-05,0.89315]
[1776815404214,78.38,76340.25,0.0,0.99304,1e-05,0.8964]
[1776815405757,78.38,76340.59,0.0,0.99305,1e-05,0.8962]
[1776815411264,78.38,76337.86,0.0,0.99303,1e-05,0.89783]
[1776815416302,78.38,76339.6,0.0,0.99304,1e-05,0.89679]
[1776815417306,78.38,76355.02,0.0,0.99312,1e-05,0.88763]
[1776815420328,78.38,76349.36,0.0,0.99309,1e-05,0.89099]
[1776815423352,78.38,76359.34,0.0,0.99315,1e-05,0.88508]
[1776815427376,78.38,76352.57,0.0,0.99311,1e-05,0.88908]
[1776815432411,78.38,76346.98,0.0,0.99309,1e-05,0.8908]
[1776815434432,78.38,76351.74,0.0,0.99312,1e-05,0.88797]
[1776815435972,78.38,76357.17,0.0,0.99315,1e-05,0.88477]
[1776815440469,78.38,76361.3,0.0,0.99317,1e-05,0.88233]
[1776815446041,78.38,76365.21,0.0,0.99319,1e-05,0.88003]
[1776815451544,78.38,76361.53,0.0,0.99317,1e-05,0.8822]
[1776815453559,78.38,76356.1,0.0,0.99314,1e-05,0.8854]
[1776815456111,78.38,76347.66,0.0,0.9931,1e-05,0.89039]
[1776815458600,78.38,76344.24,0.0,0.99308,1e-05,0.89242]
[1776815463631,78.38,76343.21,0.0,0.99307,1e-05,0.89303]
[1776815467658,78.38,76336.56,0.0,0.99304,1e-05,0.897]
[1776815472694,78.38,76334.78,0.0,0.99303,1e-05,0.89806]
[1776815476721,78.38,76327.78,0.0,0.99299,1e-05,0.90225]
[1776815481757,78.38,76323.75,0.0,0.99297,1e-05,0.90467]
[1776815486793,78.38,76324.55,0.0,0.99297,1e-05,0.90419]
[1776815488807,78.38,76317.21,0.0,0.99293,1e-05,0.90861]
[1776815493842,78.38,76317.03,0.0,0.99294,1e-05,0.90709]
[1776815498877,78.38,76318.06,0.0,0.99295,1e-05,0.90647]
[1776815501897,78.38,76341.91,0.0,0.99308,1e-05,0.8922]
[1776815502904,78.38,76352.09,0.0,0.99313,1e-05,0.88617]
[1776815503911,78.38,76354.83,0.0,0.99315,1e-05,0.88455]
[1776815504918,78.38,76364.2,0.0,0.9932,1e-05,0.87904]
[1776815505927,78.38,76370.87,0.0,0.99323,1e-05,0.87513]
[1776815506933,78.38,76378.22,0.0,0.99327,1e-05,0.87084]
[1776815507939,78.38,76385.86,0.0,0.99331,1e-05,0.86641]
[1776815508947,78.38,76384.99,0.0,0.9933,1e-05,0.86691]
[1776815510961,78.38,76393.22,0.0,0.99335,1e-05,0.86215]
[1776815511968,78.38,76394.21,0.0,0.99335,1e-05,0.86158]
[1776815515995,78.38,76383.38,0.0,0.9933,1e-05,0.86784]
[1776815517002,78.38,76390.16,0.0,0.99333,1e-05,0.86392]
[1776815518009,78.38,76392.69,0.0,0.99334,1e-05,0.86246]
[1776815521037,78.38,76400.62,0.0,0.99338,1e-05,0.85789]
[1776815522042,78.38,76419.05,0.0,0.99348,1e-05,0.84735]
[1776815523050,78.38,76417.62,0.0,0.99347,1e-05,0.84816]
[1776815525065,78.38,76427.13,0.0,0.99352,1e-05,0.84276]
[1776815526073,78.38,76425.87,0.0,0.99351,1e-05,0.84348]
[1776815529094,78.38,76407.65,0.0,0.99342,1e-05,0.85385]
[1776815530102,78.38,76397.75,0.0,0.99337,1e-05,0.85954]
[1776815531108,78.38,76395.66,0.0,0.99336,1e-05,0.86074]
[1776815535137,78.38,76386.48,0.0,0.99331,1e-05,0.86605]
[1776815537151,78.38,76381.57,0.0,0.99329,1e-05,0.8689]
[1776815540174,78.38,76386.73,0.0,0.99331,1e-05,0.8659]
[1776815544201,78.38,76381.04,0.0,0.99328,1e-05,0.8692]
[1776815546220,78.38,76386.14,0.0,0.99331,1e-05,0.86624]
[1776815547226,78.38,76377.23,0.0,0.99326,1e-05,0.87142]
[1776815548234,78.38,76361.86,0.0,0.99318,1e-05,0.88041]
[1776815549238,78.38,76363.09,0.0,0.99319,1e-05,0.87969]
[1776815554273,78.38,76357.19,0.0,0.99317,1e-05,0.88157]
[1776815556286,78.38,76352.33,0.0,0.99314,1e-05,0.88443]
[1776815561321,78.38,76354.01,0.0,0.99315,1e-05,0.88344]
[1776815565351,78.38,76348.31,0.0,0.99312,1e-05,0.8868]
[1776815566908,78.38,76342.72,0.0,0.99309,1e-05,0.89011]
[1776815572399,78.38,76339.18,0.0,0.99308,1e-05,0.89222]
[1776815575420,78.38,76332.06,0.0,0.99304,1e-05,0.89646]
[1776815576980,78.38,76330.97,0.0,0.99303,1e-05,0.89711]
[1776815582471,78.38,76333.62,0.0,0.99305,1e-05,0.89553]
[1776815587505,78.38,76335.67,0.0,0.99306,1e-05,0.89431]
[1776815592539,78.38,76334.54,0.0,0.99305,1e-05,0.89498]
[1776815597577,78.38,76333.64,0.0,0.99305,1e-05,0.89552]
[1776815598582,78.38,76326.78,0.0,0.99301,1e-05,0.89961]
[1776815603617,78.38,76325.27,0.0,0.993,1e-05,0.90052]
[1776815608653,78.38,76331.08,0.0,0.99303,1e-05,0.89704]
[1776815613687,78.38,76327.64,0.0,0.99303,1e-05,0.89748]
[1776815618722,78.38,76328.25,0.0,0.99303,1e-05,0.89712]
[1776815621742,78.38,76317.97,0.0,0.99297,1e-05,0.90328]
[1776815627331,78.38,76318.07,0.0,0.99297,1e-05,0.90322]
[1776815628792,78.38,76323.17,0.0,0.993,1e-05,0.90016]
[1776815634834,78.38,76321.06,0.0,0.99299,1e-05,0.90142]
[1776815638862,78.38,76314.34,0.0,0.99295,1e-05,0.90546]
[1776815643897,78.38,76312.5,0.0,0.99294,1e-05,0.90657]
[1776815648932,78.38,76311.86,0.0,0.99294,1e-05,0.90695]
[1776815653966,78.38,76308.96,0.0,0.99292,1e-05,0.9087]
[1776815654974,78.38,76317.85,0.0,0.99297,1e-05,0.90335]
[1776815655982,78.38,76323.35,0.0,0.993,1e-05,0.90005]
[1776815657995,78.38,76322.47,0.0,0.993,1e-05,0.90058]
[1776815659002,78.38,76327.6,0.0,0.99303,1e-05,0.89751]
[1776815664043,78.38,76332.81,0.0,0.99305,1e-05,0.8944]
[1776815666057,78.38,76335.81,0.0,0.99307,1e-05,0.89261]
[1776815669078,78.38,76330.28,0.0,0.99304,1e-05,0.89591]
[1776815674113,78.38,76326.11,0.0,0.99303,1e-05,0.89678]
[1776815677134,78.38,76318.58,0.0,0.99299,1e-05,0.90129]
[1776815679148,78.38,76318.07,0.0,0.99299,1e-05,0.9016]
[1776815684183,78.38,76319.16,0.0,0.99299,1e-05,0.90094]
[1776815689224,78.38,76316.51,0.0,0.99298,1e-05,0.90253]
[1776815694257,78.38,76325.68,0.0,0.99303,1e-05,0.89704]
[1776815695273,78.38,76327.05,0.0,0.99303,1e-05,0.89622]
[1776815697280,78.38,76345.11,0.0,0.99313,1e-05,0.8855]
[1776815698288,78.38,76350.11,0.0,0.99316,1e-05,0.88255]
[1776815703323,78.38,76350.08,0.0,0.99316,1e-05,0.88256]
[1776815707351,78.38,76341.86,0.0,0.99311,1e-05,0.88742]
[1776815708358,78.38,76339.21,0.0,0.9931,1e-05,0.88899]
[1776815713394,78.38,76337.32,0.0,0.99309,1e-05,0.89011]
[1776815716415,78.38,76332.01,0.0,0.99306,1e-05,0.89327]
[1776815721450,78.38,76329.79,0.0,0.99305,1e-05,0.89459]
[1776815726485,78.38,76329.99,0.0,0.99305,1e-05,0.89447]
[1776815731519,78.38,76331.64,0.0,0.99307,1e-05,0.89188]
[1776815736555,78.38,76325.26,0.0,0.99304,1e-05,0.89568]
[1776815738123,78.38,76322.23,0.0,0.99302,1e-05,0.89749]
[1776815743606,78.38,76322.41,0.0,0.99302,1e-05,0.89738]
[1776815748193,78.38,76330.99,0.0,0.99307,1e-05,0.89226]
[1776815749645,78.38,76342.47,0.0,0.99313,1e-05,0.88546]
[1776815751660,78.38,76348.08,0.0,0.99316,1e-05,0.88215]
[1776815756695,78.38,76345.48,0.0,0.99314,1e-05,0.88368]
[1776815761730,78.38,76346.42,0.0,0.99315,1e-05,0.88312]
[1776815766765,78.38,76346.8,0.0,0.99315,1e-05,0.8829]
[1776815769785,78.38,76341.29,0.0,0.99312,1e-05,0.88615]
[1776815774821,78.38,76341.41,0.0,0.99312,1e-05,0.88608]
[1776815779856,78.38,76341.1,0.0,0.99312,1e-05,0.88627]
[1776815784897,78.38,76342.3,0.0,0.99313,1e-05,0.88556]
[1776815786907,78.38,76337.18,0.0,0.9931,1e-05,0.88859]
[1776815791940,78.38,76340.46,0.0,0.99313,1e-05,0.88504]
[1776815796975,78.38,76345.11,0.0,0.99315,1e-05,0.8823]
[1776815799995,78.38,76349.72,0.0,0.99318,1e-05,0.87959]
[1776815805031,78.38,76345.83,0.0,0.99316,1e-05,0.88188]
[1776815810066,78.38,76343.07,0.0,0.99314,1e-05,0.8835]
[1776815815102,78.38,76337.93,0.0,0.99312,1e-05,0.88654]
[1776815820137,78.38,76334.42,0.0,0.9931,1e-05,0.88862]
[1776815825172,78.38,76332.81,0.0,0.99309,1e-05,0.88957]
[1776815830210,78.38,76332.02,0.0,0.99309,1e-05,0.89004]
[1776815835242,78.38,76331.52,0.0,0.99308,1e-05,0.89034]
[1776815840277,78.38,76331.28,0.0,0.99308,1e-05,0.89048]
[1776815845314,78.38,76330.44,0.0,0.99308,1e-05,0.89098]
[1776815850350,78.38,76329.99,0.0,0.99307,1e-05,0.89125]
[1776815855384,78.38,76329.93,0.0,0.99309,1e-05,0.88968]
[1776815860420,78.38,76329.53,0.0,0.99308,1e-05,0.88992]
[1776815865455,78.38,76328.73,0.0,0.99308,1e-05,0.89039]
[1776815870490,78.38,76328.22,0.0,0.99308,1e-05,0.89069]
[1776815875527,78.38,76328.79,0.0,0.99308,1e-05,0.89035]
[1776815876537,78.38,76338.99,0.0,0.99313,1e-05,0.88431]
[1776815877540,78.38,76343.11,0.0,0.99316,1e-05,0.88188]
[1776815879555,78.38,76347.05,0.0,0.99318,1e-05,0.87956]
[1776815884589,78.38,76346.63,0.0,0.99317,1e-05,0.87981]
[1776815889623,78.38,76344.41,0.0,0.99316,1e-05,0.88112]
[1776815894658,78.38,76346.08,0.0,0.99317,1e-05,0.88013]
[1776815899697,78.38,76344.68,0.0,0.99316,1e-05,0.88096]
[1776815900703,78.38,76339.55,0.0,0.99314,1e-05,0.88398]
[1776815902717,78.38,76337.73,0.0,0.99313,1e-05,0.88506]
[1776815907753,78.38,76341.15,0.0,0.99315,1e-05,0.88304]
[1776815910774,78.38,76347.4,0.0,0.99318,1e-05,0.87936]
[1776815913795,78.38,76341.35,0.0,0.99316,1e-05,0.88132]
[1776815916816,78.38,76338.32,0.0,0.99314,1e-05,0.88311]
[1776815921852,78.38,76339.98,0.0,0.99315,1e-05,0.88213]
[1776815924872,78.38,76349.5,0.0,0.9932,1e-05,0.87653]
[1776815925881,78.38,76356.72,0.0,0.99324,1e-05,0.87231]
[1776815930924,78.38,76357.8,0.0,0.99325,1e-05,0.87168]
[1776815935950,78.38,76359.01,0.0,0.99325,1e-05,0.87097]
[1776815940984,78.38,76356.58,0.0,0.99324,1e-05,0.87239]
[1776815946038,78.38,76353.87,0.0,0.99322,1e-05,0.87397]
[1776815948043,78.38,76348.96,0.0,0.9932,1e-05,0.87685]
[1776815953078,78.38,76347.36,0.0,0.99319,1e-05,0.87779]
[1776815958112,78.38,76342.73,0.0,0.99317,1e-05,0.88051]
[1776815961134,78.38,76336.67,0.0,0.99313,1e-05,0.88408]
[1776815967175,78.38,76334.08,0.0,0.99312,1e-05,0.88561]
[1776815971205,78.38,76340.71,0.0,0.99317,1e-05,0.8801]
[1776815976241,78.38,76340.94,0.0,0.99317,1e-05,0.87997]
[1776815978255,78.38,76333.67,0.0,0.99313,1e-05,0.88425]
[1776815983289,78.38,76331.83,0.0,0.99312,1e-05,0.88534]
[1776815988325,78.38,76330.96,0.0,0.99312,1e-05,0.88586]
[1776815993362,78.38,76327.3,0.0,0.9931,1e-05,0.88802]
[1776815994367,78.38,76333.24,0.0,0.99313,1e-05,0.88451]
[1776815995374,78.38,76338.48,0.0,0.99316,1e-05,0.88142]
[1776815998395,78.38,76338.7,0.0,0.99316,1e-05,0.88129]
[1776816002427,78.38,76357.73,0.0,0.99326,1e-05,0.87013]
[1776816003436,78.38,76368.84,0.0,0.99331,1e-05,0.86368]
[1776816004444,78.38,76363.57,0.0,0.99329,1e-05,0.86673]
[1776816005449,78.38,76368.83,0.0,0.99331,1e-05,0.86368]
[1776816007463,78.38,76373.18,0.0,0.99334,1e-05,0.86117]
[1776816012500,78.38,76369.68,0.0,0.99332,1e-05,0.86319]
[1776816017547,78.38,76370.23,0.0,0.99332,1e-05,0.86287]
[1776816019608,78.38,76363.21,0.0,0.99329,1e-05,0.86694]
[1776816020617,78.38,76362.25,0.0,0.99328,1e-05,0.8675]
[1776816025653,78.38,76363.46,0.0,0.99329,1e-05,0.8668]
[1776816027669,78.38,76360.37,0.0,0.99327,1e-05,0.86859]
[1776816031710,78.38,76355.6,0.0,0.99326,1e-05,0.86979]
[1776816033715,78.38,76351.93,0.0,0.99324,1e-05,0.87193]
[1776816035729,78.38,76345.99,0.0,0.99321,1e-05,0.87541]
[1776816037745,78.38,76352.39,0.0,0.99324,1e-05,0.87166]
[1776816040765,78.38,76342.58,0.0,0.99319,1e-05,0.87741]
[1776816041772,78.38,76340.06,0.0,0.99318,1e-05,0.87889]
[1776816045799,78.38,76354.16,0.0,0.99325,1e-05,0.87063]
[1776816046811,78.38,76355.9,0.0,0.99326,1e-05,0.86962]
[1776816051842,78.38,76354.57,0.0,0.99325,1e-05,0.87039]
[1776816053856,78.38,76346.66,0.0,0.99321,1e-05,0.87501]
[1776816056877,78.38,76352.53,0.0,0.99324,1e-05,0.87158]
[1776816058891,78.38,76345.09,0.0,0.9932,1e-05,0.87594]
[1776816063926,78.38,76343.69,0.0,0.9932,1e-05,0.87676]
[1776816065941,78.38,76335.99,0.0,0.99315,1e-05,0.88128]
[1776816070480,78.38,76334.02,0.0,0.99314,1e-05,0.88245]
[1776816076015,78.38,76336.71,0.0,0.99316,1e-05,0.88086]
[1776816079030,78.38,76343.0,0.0,0.99319,1e-05,0.87716]
[1776816084065,78.38,76337.9,0.0,0.99316,1e-05,0.88016]
[1776816088094,78.38,76343.84,0.0,0.9932,1e-05,0.87667]
[1776816089101,78.38,76350.0,0.0,0.99323,1e-05,0.87306]
[1776816090618,78.38,76354.13,0.0,0.99325,1e-05,0.87065]
[1776816093129,78.38,76359.25,0.0,0.99329,1e-05,0.86609]
[1776816094146,78.38,76359.77,0.0,0.99329,1e-05,0.86578]
[1776816099171,78.38,76370.25,0.0,0.99335,1e-05,0.85972]
[1776816104206,78.38,76366.9,0.0,0.99333,1e-05,0.86165]
[1776816106229,78.38,76360.12,0.0,0.99329,1e-05,0.86558]
[1776816107233,78.38,76342.35,0.0,0.9932,1e-05,0.87595]
[1776816109241,78.38,76337.53,0.0,0.99317,1e-05,0.87878]
[1776816112262,78.38,76343.32,0.0,0.99321,1e-05,0.87538]
[1776816113269,78.38,76348.7,0.0,0.99323,1e-05,0.87223]
[1776816117297,78.38,76354.64,0.0,0.99326,1e-05,0.86877]
[1776816122332,78.38,76352.0,0.0,0.99325,1e-05,0.87031]
[1776816126363,78.38,76370.21,0.0,0.99335,1e-05,0.85974]
[1776816127370,78.38,76375.31,0.0,0.99337,1e-05,0.8568]
[1776816130393,78.38,76386.46,0.0,0.99343,1e-05,0.8504]
[1776816131398,78.38,76390.92,0.0,0.99345,1e-05,0.84785]
[1776816136432,78.38,76386.26,0.0,0.99343,1e-05,0.85052]
[1776816140461,78.38,76391.28,0.0,0.99345,1e-05,0.84765]
[1776816141468,78.38,76396.35,0.0,0.99348,1e-05,0.84476]
[1776816146504,78.38,76397.49,0.0,0.99348,1e-05,0.84411]
[1776816148517,78.38,76391.26,0.0,0.99345,1e-05,0.84766]
[1776816149524,78.38,76381.87,0.0,0.99341,1e-05,0.85303]
[1776816150535,78.38,76379.73,0.0,0.99339,1e-05,0.85426]
[1776816152547,78.38,76360.41,0.0,0.99331,1e-05,0.86383]
[1776816153555,78.38,76350.05,0.0,0.99325,1e-05,0.86986]
[1776816154561,78.38,76349.13,0.0,0.99325,1e-05,0.87039]
[1776816159595,78.38,76350.01,0.0,0.99325,1e-05,0.86988]
[1776816164630,78.38,76347.21,0.0,0.99324,1e-05,0.87152]
[1776816169666,78.38,76347.46,0.0,0.99324,1e-05,0.87137]
[1776816171680,78.38,76338.41,0.0,0.99319,1e-05,0.87667]
[1776816172687,78.38,76336.33,0.0,0.99318,1e-05,0.87789]
[1776816177723,78.38,76342.04,0.0,0.99321,1e-05,0.87454]
[1776816182759,78.38,76344.41,0.0,0.99322,1e-05,0.87315]
[1776816184772,78.38,76339.37,0.0,0.9932,1e-05,0.87611]
[1776816189812,78.38,76345.5,0.0,0.99323,1e-05,0.87252]
[1776816190825,78.38,76351.68,0.0,0.99326,1e-05,0.86891]
[1776816191827,78.38,76364.52,0.0,0.99333,1e-05,0.86145]
[1776816192833,78.38,76368.14,0.0,0.99335,1e-05,0.85936]
[1776816196862,78.38,76361.96,0.0,0.99331,1e-05,0.86294]
[1776816197870,78.38,76363.13,0.0,0.99332,1e-05,0.86226]
[1776816202913,78.38,76358.79,0.0,0.9933,1e-05,0.86477]
[1776816204921,78.38,76372.44,0.0,0.99337,1e-05,0.85688]
[1776816205945,78.38,76371.74,0.0,0.99336,1e-05,0.85729]
[1776816209961,78.38,76382.29,0.0,0.99342,1e-05,0.85123]
[1776816210962,78.38,76400.92,0.0,0.99351,1e-05,0.84062]
[1776816211968,78.38,76397.82,0.0,0.99351,1e-05,0.84083]
[1776816217005,78.38,76397.88,0.0,0.99351,1e-05,0.84079]
[1776816222040,78.38,76398.62,0.0,0.99351,1e-05,0.84037]
[1776816226068,78.38,76394.44,0.0,0.99349,1e-05,0.84274]
[1776816231609,78.38,76398.84,0.0,0.99351,1e-05,0.84025]
[1776816236139,78.38,76406.59,0.0,0.99355,1e-05,0.83587]
[1776816237146,78.38,76408.47,0.0,0.99356,1e-05,0.83481]
[1776816238153,78.38,76419.46,0.0,0.99362,0.0,0.82864]
[1776816239160,78.38,76428.23,0.0,0.99366,0.0,0.82374]
[1776816240167,78.38,76430.25,0.0,0.99367,0.0,0.82262]
[1776816243188,78.38,76422.52,0.0,0.99363,0.0,0.82693]
[1776816245201,78.38,76417.69,0.0,0.99361,0.0,0.82963]
[1776816248223,78.38,76411.83,0.0,0.99358,0.0,0.83292]
[1776816249230,78.38,76400.59,0.0,0.99352,1e-05,0.83926]
[1776816250237,78.38,76395.13,0.0,0.9935,1e-05,0.84235]
[1776816255272,78.38,76397.42,0.0,0.99351,1e-05,0.84105]
[1776816260307,78.38,76396.81,0.0,0.9935,1e-05,0.8414]
[1776816265345,78.38,76397.82,0.0,0.99351,1e-05,0.84083]
[1776816270383,78.38,76399.35,0.0,0.99352,1e-05,0.83996]
[1776816271897,78.38,76391.79,0.0,0.99349,1e-05,0.8427]
[1776816273405,78.38,76387.8,0.0,0.99347,1e-05,0.84497]
[1776816278453,78.38,76377.34,0.0,0.99342,1e-05,0.85094]
[1776816283486,78.38,76373.97,0.0,0.9934,1e-05,0.85287]
[1776816288520,78.38,76374.83,0.0,0.9934,1e-05,0.85238]
[1776816292045,78.38,76342.28,0.0,0.99324,1e-05,0.87122]
[1776816293556,78.38,76338.71,0.0,0.99322,1e-05,0.87331]
[1776816298590,78.38,76336.22,0.0,0.9932,1e-05,0.87477]
[1776816303626,78.38,76332.49,0.0,0.99318,1e-05,0.87696]
[1776816308662,78.38,76330.98,0.0,0.99318,1e-05,0.87784]
[1776816313698,78.38,76346.54,0.0,0.99326,1e-05,0.86873]
[1776816314707,78.38,76349.92,0.0,0.99328,1e-05,0.86677]
[1776816316720,78.38,76343.09,0.0,0.99324,1e-05,0.87075]
[1776816318733,78.38,76348.21,0.0,0.99327,1e-05,0.86776]
[1776816320749,78.38,76367.18,0.0,0.99336,1e-05,0.85678]
[1776816321755,78.38,76371.45,0.0,0.99339,1e-05,0.85432]
[1776816323769,78.38,76379.41,0.0,0.99343,1e-05,0.84975]
[1776816325783,78.38,76381.5,0.0,0.99344,1e-05,0.84856]
[1776816328804,78.38,76376.1,0.0,0.99341,1e-05,0.85165]
[1776816330817,78.38,76381.6,0.0,0.99344,1e-05,0.8485]
[1776816336860,78.38,76381.44,0.0,0.99345,1e-05,0.84704]
[1776816338890,78.38,76394.76,0.0,0.99352,1e-05,0.83946]
[1776816339881,78.38,76398.95,0.0,0.99354,1e-05,0.8371]
[1776816344916,78.38,76399.07,0.0,0.99354,1e-05,0.83703]
[1776816348952,78.38,76403.99,0.0,0.99356,1e-05,0.83425]
[1776816350961,78.38,76420.82,0.0,0.99365,0.0,0.82482]
[1776816351967,78.38,76414.84,0.0,0.99362,0.0,0.82816]
[1776816352974,78.38,76413.72,0.0,0.99361,0.0,0.82879]
[1776816357015,78.38,76403.72,0.0,0.99356,1e-05,0.8344]
[1776816358015,78.38,76399.17,0.0,0.99354,1e-05,0.83697]
[1776816359026,78.38,76388.11,0.0,0.99348,1e-05,0.84324]
[1776816360042,78.38,76387.42,0.0,0.99348,1e-05,0.84363]
[1776816365072,78.38,76379.74,0.0,0.99344,1e-05,0.84801]
[1776816366081,78.38,76377.36,0.0,0.99343,1e-05,0.84937]
[1776816371114,78.38,76377.11,0.0,0.99343,1e-05,0.84951]
[1776816372121,78.38,76386.11,0.0,0.99347,1e-05,0.84438]
[1776816373127,78.38,76388.41,0.0,0.99348,1e-05,0.84307]
[1776816377157,78.38,76399.41,0.0,0.99354,1e-05,0.83684]
[1776816380182,78.38,76402.87,0.0,0.99356,1e-05,0.83488]
[1776816381184,78.38,76407.26,0.0,0.99358,0.0,0.83241]
[1776816382741,78.38,76400.3,0.0,0.99354,1e-05,0.83633]
[1776816385212,78.38,76395.42,0.0,0.99352,1e-05,0.83909]
[1776816387229,78.38,76394.57,0.0,0.99352,1e-05,0.83957]
[1776816390249,78.38,76401.02,0.0,0.99355,1e-05,0.83593]
[1776816395284,78.38,76399.66,0.0,0.99355,1e-05,0.83515]
[1776816400322,78.38,76401.43,0.0,0.99356,1e-05,0.83415]
[1776816404346,78.38,76408.13,0.0,0.9936,0.0,0.83039]
[1776816409381,78.38,76405.47,0.0,0.99358,0.0,0.83188]
[1776816412975,78.38,76417.86,0.0,0.99364,0.0,0.82494]
[1776816414416,78.38,76426.06,0.0,0.99368,0.0,0.82038]
[1776816418445,78.38,76431.39,0.0,0.99371,0.0,0.81742]
[1776816420460,78.38,76438.75,0.0,0.99375,0.0,0.81335]
[1776816421467,78.38,76454.82,0.0,0.99382,0.0,0.80453]
[1776816423046,78.38,76438.09,0.0,0.99374,0.0,0.81372]
[1776816423481,78.38,76438.09,0.0,0.99374,0.0,0.81372]
[1776816428515,78.38,76437.22,0.0,0.99374,0.0,0.8142]
[1776816429522,78.38,76427.36,0.0,0.99369,0.0,0.81965]
[1776816434559,78.38,76422.02,0.0,0.99366,0.0,0.82262]
[1776816436574,78.38,76412.37,0.0,0.99362,0.0,0.82801]
[1776816438588,78.38,76403.53,0.0,0.99357,1e-05,0.83297]
[1776816443622,78.38,76400.73,0.0,0.99356,1e-05,0.83455]
[1776816448658,78.38,76405.96,0.0,0.99358,0.0,0.8316]
[1776816453693,78.38,76404.73,0.0,0.99359,0.0,0.83076]
[1776816454700,78.38,76396.05,0.0,0.99355,1e-05,0.83564]
[1776816459738,78.38,76384.3,0.0,0.99349,1e-05,0.8423]
[1776816464770,78.38,76387.3,0.0,0.9935,1e-05,0.8406]
[1776816465777,78.38,76392.64,0.0,0.99353,1e-05,0.83757]
[1776816467790,78.38,76395.01,0.0,0.99354,1e-05,0.83623]
[1776816469824,78.38,76403.15,0.0,0.99358,0.0,0.83165]
[1776816471825,78.38,76413.01,0.0,0.99363,0.0,0.82612]
[1776816472833,78.38,76412.87,0.0,0.99363,0.0,0.8262]
[1776816474846,78.38,76406.82,0.0,0.9936,0.0,0.82959]
[1776816479881,78.38,76412.59,0.0,0.99363,0.0,0.82635]
[1776816481897,78.38,76415.52,0.0,0.99364,0.0,0.82472]
[1776816483909,78.38,76417.2,0.0,0.99365,0.0,0.82378]
[1776816484916,78.38,76410.79,0.0,0.99362,0.0,0.82736]
[1776816485922,78.38,76409.95,0.0,0.99362,0.0,0.82783]
[1776816487938,78.38,76417.18,0.0,0.99365,0.0,0.82379]
[1776816488944,78.38,76430.36,0.0,0.99372,0.0,0.81647]
[1776816489950,78.38,76431.54,0.0,0.99372,0.0,0.81582]
[1776816494986,78.38,76435.42,0.0,0.99374,0.0,0.81368]
[1776816499014,78.38,76440.86,0.0,0.99377,0.0,0.81068]
[1776816500022,78.38,76447.29,0.0,0.9938,0.0,0.80715]
[1776816501030,78.38,76457.18,0.0,0.99385,0.0,0.80175]
[1776816502035,78.38,76458.41,0.0,0.99385,0.0,0.80108]
[1776816505055,78.38,76449.64,0.0,0.99381,0.0,0.80586]
[1776816510094,78.38,76454.7,0.0,0.99384,0.0,0.8031]
[1776816512105,78.38,76458.91,0.0,0.99387,0.0,0.79931]
[1776816517141,78.38,76453.77,0.0,0.99384,0.0,0.80211]
[1776816522185,78.38,76457.98,0.0,0.99386,0.0,0.79981]
[1776816527213,78.38,76457.95,0.0,0.99386,0.0,0.79983]
[1776816529224,78.38,76464.71,0.0,0.99389,0.0,0.79616]
[1776816532246,78.38,76466.06,0.0,0.9939,0.0,0.79543]
[1776816534259,78.38,76472.25,0.0,0.99393,0.0,0.79209]
[1776816539293,78.38,76475.61,0.0,0.99395,0.0,0.79028]
[1776816543323,78.38,76488.36,0.0,0.99401,0.0,0.78344]
[1776816544329,78.38,76490.35,0.0,0.99402,0.0,0.78238]
[1776816549365,78.38,76498.47,0.0,0.99405,0.0,0.77805]
[1776816550371,78.38,76509.99,0.0,0.99411,0.0,0.77196]
[1776816551379,78.38,76513.83,0.0,0.99413,0.0,0.76993]
[1776816554399,78.38,76512.78,0.0,0.99412,0.0,0.77048]
[1776816559435,78.38,76507.86,0.0,0.9941,0.0,0.77308]
[1776816562457,78.38,76513.55,0.0,0.99412,0.0,0.77008]
[1776816564472,78.38,76504.73,0.0,0.99408,0.0,0.77473]
[1776816565477,78.38,76504.73,0.0,0.99408,0.0,0.77473]
[1776816568499,78.38,76511.73,0.0,0.99412,0.0,0.77104]
[1776816569507,78.38,76509.62,0.0,0.99411,0.0,0.77215]
[1776816571520,78.38,76500.59,0.0,0.99407,0.0,0.77546]
[1776816572526,78.38,76484.79,0.0,0.994,0.0,0.78387]
[1776816574155,78.38,76477.22,0.0,0.99396,0.0,0.78793]
[1776816579576,78.38,76477.64,0.0,0.99397,0.0,0.7877]
[1776816584611,78.38,76475.67,0.0,0.99396,0.0,0.78876]
[1776816589646,78.38,76476.48,0.0,0.99396,0.0,0.78833]
[1776816592667,78.38,76469.38,0.0,0.99393,0.0,0.79215]
[1776816596695,78.38,76464.74,0.0,0.99391,0.0,0.79465]
[1776816601730,78.38,76462.37,0.0,0.99389,0.0,0.79594]
[1776816604386,78.38,76442.63,0.0,0.9938,0.0,0.80669]
[1776816604751,78.38,76442.63,0.0,0.9938,0.0,0.80669]
[1776816606768,78.38,76432.67,0.0,0.99375,0.0,0.81216]
[1776816607773,78.38,76427.2,0.0,0.99372,0.0,0.81518]
[1776816610793,78.38,76421.79,0.0,0.9937,0.0,0.81818]
[1776816612808,78.38,76414.82,0.0,0.99366,0.0,0.82205]
[1776816614458,78.38,76403.03,0.0,0.9936,0.0,0.82864]
[1776816614821,78.38,76403.03,0.0,0.9936,0.0,0.82864]
[1776816615827,78.38,76397.68,0.0,0.99358,1e-05,0.83164]
[1776816619856,78.38,76383.1,0.0,0.9935,1e-05,0.83988]
[1776816621870,78.38,76377.49,0.0,0.99348,1e-05,0.84306]
[1776816622877,78.38,76370.76,0.0,0.99344,1e-05,0.8469]
[1776816624529,78.38,76363.73,0.0,0.99341,1e-05,0.85092]
[1776816626905,78.38,76361.96,0.0,0.9934,1e-05,0.85194]
[1776816628919,78.38,76355.78,0.0,0.99337,1e-05,0.85549]
[1776816633955,78.38,76350.9,0.0,0.99335,1e-05,0.85673]
[1776816637985,78.38,76335.04,0.0,0.99327,1e-05,0.86592]
[1776816638990,78.38,76331.73,0.0,0.99325,1e-05,0.86785]
[1776816643018,78.38,76328.54,0.0,0.99324,1e-05,0.86971]
[1776816646039,78.38,76336.93,0.0,0.99328,1e-05,0.86482]
[1776816649061,78.38,76343.18,0.0,0.99331,1e-05,0.86119]
[1776816651075,78.38,76343.96,0.0,0.99332,1e-05,0.86074]
[1776816654095,78.38,76354.35,0.0,0.99337,1e-05,0.85474]
[1776816655102,78.38,76357.36,0.0,0.99339,1e-05,0.85301]
[1776816657116,78.38,76343.97,0.0,0.99332,1e-05,0.86074]
[1776816658123,78.38,76337.84,0.0,0.99328,1e-05,0.86429]
[1776816662151,78.38,76332.08,0.0,0.99325,1e-05,0.86765]
[1776816667187,78.38,76335.44,0.0,0.99327,1e-05,0.86569]
[1776816668197,78.38,76351.99,0.0,0.99336,1e-05,0.8561]
[1776816669202,78.38,76359.62,0.0,0.9934,1e-05,0.85171]
[1776816670208,78.38,76358.44,0.0,0.99339,1e-05,0.85239]
[1776816675244,78.38,76357.77,0.0,0.99339,1e-05,0.85278]
[1776816680283,78.38,76343.45,0.0,0.99331,1e-05,0.86104]
[1776816681287,78.38,76341.93,0.0,0.99331,1e-05,0.86192]
[1776816682293,78.38,76347.14,0.0,0.99333,1e-05,0.8589]
[1776816684313,78.38,76352.88,0.0,0.99336,1e-05,0.85559]
[1776816686326,78.38,76357.78,0.0,0.99339,1e-05,0.85277]
[1776816691360,78.38,76360.18,0.0,0.99341,1e-05,0.84983]
[1776816694386,78.38,76370.21,0.0,0.99346,1e-05,0.84409]
[1776816695391,78.38,76373.0,0.0,0.99348,1e-05,0.84251]
[1776816697406,78.38,76365.69,0.0,0.99344,1e-05,0.84667]
[1776816698412,78.38,76372.57,0.0,0.99347,1e-05,0.84275]
[1776816699420,78.38,76374.95,0.0,0.99349,1e-05,0.8414]
[1776816702441,78.38,76369.9,0.0,0.99346,1e-05,0.84427]
[1776816703448,78.38,76364.25,0.0,0.99343,1e-05,0.8475]
[1776816704457,78.38,76362.71,0.0,0.99342,1e-05,0.84838]
[1776816708489,78.38,76363.96,0.0,0.99343,1e-05,0.84766]
[1776816713524,78.38,76363.2,0.0,0.99343,1e-05,0.8481]
[1776816717552,78.38,76370.56,0.0,0.99346,1e-05,0.8439]
[1776816718564,78.38,76377.66,0.0,0.9935,1e-05,0.83986]
[1776816719570,78.38,76392.44,0.0,0.99357,1e-05,0.83151]
[1776816720577,78.38,76393.09,0.0,0.99358,1e-05,0.83114]
[1776816725612,78.38,76395.01,0.0,0.99359,0.0,0.83006]
[1776816728632,78.38,76384.48,0.0,0.99353,1e-05,0.836]
[1776816729640,78.38,76382.55,0.0,0.99353,1e-05,0.83709]
[1776816732666,78.38,76389.78,0.0,0.99356,1e-05,0.83301]
[1776816736694,78.38,76392.05,0.0,0.99357,1e-05,0.83173]
[1776816742730,78.38,76391.49,0.0,0.99357,1e-05,0.83204]
[1776816743740,78.38,76398.2,0.0,0.9936,0.0,0.82827]
[1776816746759,78.38,76383.56,0.0,0.99353,1e-05,0.83652]
[1776816750787,78.38,76379.41,0.0,0.99351,1e-05,0.83887]
[1776816752801,78.38,76374.36,0.0,0.9935,1e-05,0.84018]
[1776816755453,78.38,76364.6,0.0,0.99345,1e-05,0.84574]
[1776816755822,78.38,76364.6,0.0,0.99345,1e-05,0.84574]
[1776816758845,78.38,76358.84,0.0,0.99342,1e-05,0.84903]
[1776816761867,78.38,76365.85,0.0,0.99345,1e-05,0.84502]
[1776816762872,78.38,76373.59,0.0,0.99349,1e-05,0.84062]
[1776816763880,78.38,76379.54,0.0,0.99352,1e-05,0.83724]
[1776816768916,78.38,76379.74,0.0,0.99352,1e-05,0.83713]
[1776816773955,78.38,76385.76,0.0,0.99355,1e-05,0.83373]
[1776816778999,78.38,76386.88,0.0,0.99356,1e-05,0.8331]
[1776816781017,78.38,76397.2,0.0,0.99361,0.0,0.8273]
[1776816784038,78.38,76401.85,0.0,0.99363,0.0,0.8247]
[1776816787059,78.38,76394.74,0.0,0.9936,0.0,0.82868]
[1776816788067,78.38,76384.29,0.0,0.99355,1e-05,0.83456]
[1776816793101,78.38,76395.55,0.0,0.9936,0.0,0.82822]
[1776816799143,78.38,76396.18,0.0,0.99361,0.0,0.82787]
[1776816804177,78.38,76393.84,0.0,0.99359,0.0,0.82918]
[1776816809214,78.38,76394.17,0.0,0.9936,0.0,0.829]
[1776816814248,78.38,76395.56,0.0,0.99361,0.0,0.82668]
[1776816819283,78.38,76383.7,0.0,0.99355,1e-05,0.83335]
[1776816820290,78.38,76379.42,0.0,0.99353,1e-05,0.83576]
[1776816821297,78.38,76373.03,0.0,0.9935,1e-05,0.83938]
[1776816822304,78.38,76371.72,0.0,0.99349,1e-05,0.84012]
[1776816826331,78.38,76365.52,0.0,0.99346,1e-05,0.84365]
[1776816830360,78.38,76373.37,0.0,0.9935,1e-05,0.83919]
[1776816831368,78.38,76374.56,0.0,0.99351,1e-05,0.83851]
[1776816833382,78.38,76367.67,0.0,0.99347,1e-05,0.84243]
[1776816834389,78.38,76373.9,0.0,0.9935,1e-05,0.83889]
[1776816835396,78.38,76380.76,0.0,0.99354,1e-05,0.835]
[1776816836404,78.38,76396.36,0.0,0.99362,0.0,0.82623]
[1776816837411,78.38,76399.79,0.0,0.99363,0.0,0.82431]
[1776816842445,78.38,76396.36,0.0,0.99362,0.0,0.82623]
[1776816847479,78.38,76394.84,0.0,0.99361,0.0,0.82708]
[1776816851509,78.38,76396.97,0.0,0.99362,0.0,0.82589]
[1776816856543,78.38,76402.88,0.0,0.99365,0.0,0.82259]
[1776816861579,78.38,76401.6,0.0,0.99364,0.0,0.8233]
[1776816866613,78.38,76401.66,0.0,0.99364,0.0,0.82327]
[1776816871649,78.38,76404.37,0.0,0.99367,0.0,0.82023]
[1776816873662,78.38,76410.41,0.0,0.9937,0.0,0.81688]
[1776816877691,78.38,76413.83,0.0,0.99372,0.0,0.81498]
[1776816881721,78.38,76417.46,0.0,0.99373,0.0,0.81297]
[1776816883734,78.38,76406.9,0.0,0.99368,0.0,0.81882]
[1776816884740,78.38,76407.29,0.0,0.99368,0.0,0.81861]
[1776816885747,78.38,76413.47,0.0,0.99371,0.0,0.81518]
[1776816886755,78.38,76419.52,0.0,0.99374,0.0,0.81184]
[1776816887762,78.38,76419.1,0.0,0.99374,0.0,0.81208]
[1776816888769,78.38,76412.28,0.0,0.99371,0.0,0.81585]
[1776816889778,78.38,76417.96,0.0,0.99374,0.0,0.81271]
[1776816891789,78.38,76418.89,0.0,0.99374,0.0,0.81221]
[1776816894813,78.38,76424.88,0.0,0.99377,0.0,0.80894]
[1776816895819,78.38,76419.79,0.0,0.99374,0.0,0.81175]
[1776816896826,78.38,76417.34,0.0,0.99373,0.0,0.81311]
[1776816899846,78.39,76414.99,0.0,0.99372,0.0,0.81472]
[1776816904888,78.39,76400.11,0.0,0.99364,0.0,0.82312]
[1776816906509,78.39,76377.31,0.0,0.99353,1e-05,0.83599]
[1776816907905,78.39,76381.3,0.0,0.99355,1e-05,0.8338]
[1776816911933,78.39,76388.09,0.0,0.99358,1e-05,0.83011]
[1776816913946,78.39,76383.45,0.0,0.99356,1e-05,0.83279]
[1776816917976,78.4,76394.12,0.0,0.99361,0.0,0.82695]
[1776816918981,78.4,76398.89,0.0,0.99363,0.0,0.82432]
[1776816924021,78.4,76396.1,0.0,0.99362,0.0,0.82609]
[1776816925027,78.4,76405.84,0.0,0.99366,0.0,0.82069]
[1776816929055,78.4,76399.2,0.0,0.99363,0.0,0.82458]
[1776816932077,78.41,76406.05,0.0,0.99367,0.0,0.81937]
[1776816934089,78.41,76400.03,0.0,0.99364,0.0,0.82282]
[1776816939125,78.41,76400.44,0.0,0.99364,0.0,0.82285]
[1776816942146,78.41,76389.27,0.0,0.99359,1e-05,0.82926]
[1776816947183,78.42,76389.85,0.0,0.99359,1e-05,0.82922]
[1776816948188,78.42,76381.88,0.0,0.99355,1e-05,0.83377]
[1776816951209,78.42,76387.19,0.0,0.99357,1e-05,0.83096]
[1776816956860,78.43,76391.22,0.0,0.99359,1e-05,0.82901]
[1776816962286,78.44,76380.89,0.0,0.99353,1e-05,0.83583]
[1776816963293,78.44,76368.15,0.0,0.99346,1e-05,0.84313]
[1776816964306,78.45,76367.5,0.0,0.99346,1e-05,0.84358]
[1776816969334,78.45,76369.88,0.0,0.99347,1e-05,0.84261]
[1776816972356,78.46,76362.29,0.0,0.99343,1e-05,0.84718]
[1776816973363,78.46,76359.99,0.0,0.99341,1e-05,0.84858]
[1776816976383,78.46,76365.49,0.0,0.99344,1e-05,0.84568]
[1776816981419,78.47,76370.07,0.0,0.99346,1e-05,0.8435]
[1776816986453,78.47,76369.55,0.0,0.99345,1e-05,0.84423]
[1776816990482,78.48,76361.58,0.0,0.99341,1e-05,0.84915]
[1776816991488,78.48,76356.7,0.0,0.9934,1e-05,0.85047]
[1776816995516,78.49,76350.81,0.0,0.99336,1e-05,0.85423]
[1776816996534,78.49,76344.9,0.0,0.99333,1e-05,0.85773]
[1776816999545,78.49,76343.26,0.0,0.99332,1e-05,0.85897]
[1776817003573,78.5,76337.89,0.0,0.99329,1e-05,0.86248]
[1776817005586,78.5,76328.64,0.0,0.99324,1e-05,0.86806]
[1776817006595,78.5,76323.59,0.0,0.99321,1e-05,0.87112]
[1776817009621,78.51,76315.26,0.0,0.99316,1e-05,0.87631]
[1776817010629,78.51,76311.48,0.0,0.99314,1e-05,0.87864]
[1776817011636,78.51,76304.81,0.0,0.99311,1e-05,0.88269]
[1776817012643,78.51,76305.65,0.0,0.99311,1e-05,0.8823]
[1776817015666,78.52,76299.52,0.0,0.99307,1e-05,0.88626]
[1776817016671,78.52,76298.44,0.0,0.99307,1e-05,0.88701]
[1776817017678,78.52,76292.17,0.0,0.99303,1e-05,0.89085]
[1776817018685,78.52,76286.68,0.0,0.993,1e-05,0.89423]
[1776817020700,78.53,76286.59,0.0,0.993,1e-05,0.89448]
[1776817023722,78.53,76296.47,0.0,0.99305,1e-05,0.88888]
[1776817024729,78.53,76304.98,0.0,0.9931,1e-05,0.88394]
[1776817025785,78.53,76308.15,0.0,0.99311,1e-05,0.88218]
[1776817030797,78.54,76307.83,0.0,0.9931,1e-05,0.88296]
[1776817035839,78.55,76322.87,0.0,0.99318,1e-05,0.87469]
[1776817036846,78.55,76323.86,0.0,0.99318,1e-05,0.87423]
[1776817040873,78.56,76332.64,0.0,0.99323,1e-05,0.86958]
[1776817041881,78.56,76332.96,0.0,0.99323,1e-05,0.86952]
[1776817045909,78.57,76335.49,0.0,0.99323,1e-05,0.86854]
[1776817046916,78.57,76330.45,0.0,0.99321,1e-05,0.87161]
[1776817048930,78.57,76323.91,0.0,0.99317,1e-05,0.87569]
[1776817052960,78.58,76330.44,0.0,0.99321,1e-05,0.87078]
[1776817053966,78.58,76333.28,0.0,0.99323,1e-05,0.86925]
[1776817057994,78.59,76327.87,0.0,0.99319,1e-05,0.87294]
[1776817060015,78.6,76324.3,0.0,0.99317,1e-05,0.87529]
[1776817061017,78.6,76335.03,0.0,0.99323,1e-05,0.86928]
[1776817062025,78.6,76344.25,0.0,0.99327,1e-05,0.86392]
[1776817063032,78.6,76344.53,0.0,0.99327,1e-05,0.86389]
[1776817068067,78.61,76344.68,0.0,0.99327,1e-05,0.86462]
[1776817073103,78.63,76340.28,0.0,0.99324,1e-05,0.86786]
[1776817076127,78.63,76338.4,0.0,0.99323,1e-05,0.86938]
[1776817082171,78.64,76336.75,0.0,0.99321,1e-05,0.8712]
[1776817084183,78.65,76342.37,0.0,0.99324,1e-05,0.86821]
[1776817089218,78.66,76337.56,0.0,0.9932,1e-05,0.87174]
[1776817094253,78.67,76334.76,0.0,0.99318,1e-05,0.87408]
[1776817096267,78.67,76343.85,0.0,0.99323,1e-05,0.86906]
[1776817101302,78.69,76345.2,0.0,0.99323,1e-05,0.86902]
[1776817104323,78.69,76338.79,0.0,0.99319,1e-05,0.87319]
[1776817106345,78.7,76365.68,0.0,0.99333,1e-05,0.85784]
[1776817107936,78.7,76368.01,0.0,0.99334,1e-05,0.85666]
[1776817109367,78.7,76374.22,0.0,0.99337,1e-05,0.8534]
[1776817110375,78.71,76389.67,0.0,0.99345,1e-05,0.84474]
[1776817115407,78.72,76385.19,0.0,0.99343,1e-05,0.8465]
[1776817116414,78.72,76378.73,0.0,0.99339,1e-05,0.85035]
[1776817119437,78.73,76384.34,0.0,0.99342,1e-05,0.84762]
[1776817122458,78.74,76389.98,0.0,0.99344,1e-05,0.84489]
[1776817124472,78.74,76400.33,0.0,0.99349,1e-05,0.83935]
[1776817125483,78.74,76411.11,0.0,0.99355,1e-05,0.83343]
[1776817126485,78.75,76407.98,0.0,0.99353,1e-05,0.83535]
[1776817131521,78.76,76406.54,0.0,0.99351,1e-05,0.83698]
[1776817136556,78.77,76405.89,0.0,0.9935,1e-05,0.83817]
[1776817137568,78.77,76400.29,0.0,0.99347,1e-05,0.8415]
[1776817139579,78.78,76394.48,0.0,0.99344,1e-05,0.84513]
[1776817144614,78.79,76396.63,0.0,0.99345,1e-05,0.84475]
[1776817149686,78.8,76392.63,0.0,0.99342,1e-05,0.84788]
[1776817150692,78.81,76384.24,0.0,0.99337,1e-05,0.85285]
[1776817151699,78.81,76382.72,0.0,0.99336,1e-05,0.85389]
[1776817156734,78.82,76382.27,0.0,0.99335,1e-05,0.85503]
[1776817159755,78.83,76387.9,0.0,0.99338,1e-05,0.85233]
[1776817164794,78.85,76385.17,0.0,0.99336,1e-05,0.85479]
[1776817169828,78.86,76386.68,0.0,0.99336,1e-05,0.85483]
[1776817172850,78.87,76381.4,0.0,0.99334,1e-05,0.85682]
[1776817176876,78.88,76370.31,0.0,0.99327,1e-05,0.86391]
[1776817177884,78.88,76374.54,0.0,0.99329,1e-05,0.86163]
[1776817182919,78.89,76371.35,0.0,0.99327,1e-05,0.8643]
[1776817188963,78.91,76371.98,0.0,0.99326,1e-05,0.86488]
[1776817193997,78.92,76378.78,0.0,0.99329,1e-05,0.86173]
[1776817199034,78.93,76377.45,0.0,0.99328,1e-05,0.86329]
[1776817201059,78.94,76371.66,0.0,0.99325,1e-05,0.86695]
[1776817203063,78.94,76368.29,0.0,0.99323,1e-05,0.8692]
[1776817208098,78.95,76367.8,0.0,0.99322,1e-05,0.87019]
[1776817213133,78.96,76371.8,0.0,0.99323,1e-05,0.86857]
[1776817218167,78.97,76374.9,0.0,0.99324,1e-05,0.86748]
[1776817223204,78.98,76370.44,0.0,0.99321,1e-05,0.87078]
[1776817225217,78.99,76370.66,0.0,0.99321,1e-05,0.87105]
[1776817228779,79.0,76379.99,0.0,0.99325,1e-05,0.86605]
[1776817234283,79.01,76390.08,0.0,0.99331,1e-05,0.85951]
[1776817235289,79.01,76397.75,0.0,0.99335,1e-05,0.85527]
[1776817240322,79.02,76403.67,0.0,0.99337,1e-05,0.8527]
[1776817245356,79.04,76401.09,0.0,0.99335,1e-05,0.85501]
[1776817248919,79.04,76414.29,0.0,0.99342,1e-05,0.84798]
[1776817249385,79.05,76414.26,0.0,0.99341,1e-05,0.84818]
[1776817250393,79.05,76423.46,0.0,0.99346,1e-05,0.84316]
[1776817255431,79.07,76422.7,0.0,0.99345,1e-05,0.84453]
[1776817257446,79.07,76431.94,0.0,0.99349,1e-05,0.83971]
[1776817262494,79.09,76432.89,0.0,0.99349,1e-05,0.84017]
[1776817264504,79.09,76439.76,0.0,0.99352,1e-05,0.83672]
[1776817269538,79.11,76443.79,0.0,0.99353,1e-05,0.8355]
[1776817272559,79.12,76449.03,0.0,0.99355,0.0,0.83319]
[1776817274574,79.13,76440.6,0.0,0.9935,1e-05,0.83832]
[1776817275581,79.13,76431.95,0.0,0.99346,1e-05,0.84338]
[1776817276588,79.13,76425.37,0.0,0.99342,1e-05,0.84729]
[1776817281623,79.15,76421.11,0.0,0.99339,1e-05,0.85061]
[1776817282629,79.15,76414.52,0.0,0.99336,1e-05,0.85454]
[1776817287666,79.16,76411.37,0.0,0.99333,1e-05,0.85721]
[1776817289205,79.16,76404.16,0.0,0.9933,1e-05,0.86152]
[1776817290692,79.17,76404.14,0.0,0.99329,1e-05,0.86187]
[1776817294718,79.18,76398.46,0.0,0.99327,1e-05,0.86421]
[1776817297736,79.19,76392.64,0.0,0.99323,1e-05,0.86805]
[1776817300763,79.19,76386.73,0.0,0.9932,1e-05,0.87194]
[1776817303778,79.2,76383.08,0.0,0.99318,1e-05,0.8745]
[1776817308814,79.21,76383.06,0.0,0.99317,1e-05,0.87523]
[1776817309822,79.21,76388.31,0.0,0.9932,1e-05,0.87232]
[1776817312841,79.22,76380.91,0.0,0.99315,1e-05,0.87706]
[1776817317877,79.23,76383.57,0.0,0.99316,1e-05,0.8762]
[1776817318898,79.23,76396.61,0.0,0.99323,1e-05,0.86877]
[1776817319890,79.23,76400.9,0.0,0.99325,1e-05,0.86644]
[1776817320897,79.24,76411.17,0.0,0.9933,1e-05,0.86069]
[1776817321905,79.24,76415.6,0.0,0.99332,1e-05,0.85832]
[1776817324926,79.25,76419.32,0.0,0.99334,1e-05,0.85672]
[1776817329961,79.25,76416.07,0.0,0.99332,1e-05,0.85858]
[1776817335000,79.25,76404.57,0.0,0.99326,1e-05,0.86518]
[1776817336004,79.25,76401.0,0.0,0.99324,1e-05,0.86724]
[1776817340039,79.25,76397.86,0.0,0.99323,1e-05,0.86906]
[1776817345067,79.25,76391.03,0.0,0.99319,1e-05,0.87301]
[1776817347080,79.25,76388.13,0.0,0.99318,1e-05,0.8747]
[1776817348088,79.25,76395.54,0.0,0.99321,1e-05,0.8704]
[1776817349097,79.25,76397.13,0.0,0.99322,1e-05,0.86948]
[1776817354129,79.25,76393.73,0.0,0.99322,1e-05,0.86985]
[1776817359165,79.25,76392.21,0.0,0.99321,1e-05,0.87073]
[1776817363193,79.25,76387.01,0.0,0.99318,1e-05,0.87374]
[1776817365208,79.25,76379.86,0.0,0.99314,1e-05,0.87791]
[1776817367224,79.25,76378.53,0.0,0.99314,1e-05,0.87869]
[1776817372256,79.25,76373.94,0.0,0.99311,1e-05,0.88137]
[1776817373264,79.25,76368.0,0.0,0.99308,1e-05,0.88485]
[1776817374270,79.25,76365.97,0.0,0.99307,1e-05,0.88605]
[1776817377291,79.25,76357.66,0.0,0.99303,1e-05,0.89094]
[1776817378298,79.25,76355.66,0.0,0.99302,1e-05,0.89213]
[1776817383334,79.25,76353.81,0.0,0.99301,1e-05,0.89322]
[1776817384345,79.25,76353.51,0.0,0.993,1e-05,0.8934]
[1776817389376,79.25,76351.38,0.0,0.99299,1e-05,0.89466]
[1776817393404,79.25,76360.58,0.0,0.99304,1e-05,0.88922]
[1776817398438,79.25,76356.13,0.0,0.99302,1e-05,0.89185]
[1776817403474,79.25,76351.35,0.0,0.99299,1e-05,0.89468]
[1776817408510,79.25,76353.54,0.0,0.993,1e-05,0.89338]
[1776817413545,79.25,76349.71,0.0,0.993,1e-05,0.89402]
[1776817418579,79.25,76353.83,0.0,0.99302,1e-05,0.89158]
[1776817423615,79.25,76350.01,0.0,0.993,1e-05,0.89384]
[1776817428649,79.25,76348.69,0.0,0.99299,1e-05,0.89463]
[1776817433684,79.25,76349.6,0.0,0.993,1e-05,0.89409]
[1776817438720,79.25,76353.52,0.0,0.99302,1e-05,0.89176]
[1776817441741,79.25,76347.06,0.0,0.99298,1e-05,0.89559]
[1776817447782,79.25,76345.03,0.0,0.99297,1e-05,0.8968]
[1776817452828,79.25,76341.12,0.0,0.99295,1e-05,0.89912]
[1776817454831,79.25,76323.98,0.0,0.99286,1e-05,0.90938]
[1776817455840,79.25,76324.75,0.0,0.99286,1e-05,0.90892]
[1776817460873,79.25,76320.66,0.0,0.99284,1e-05,0.91138]
[1776817465908,79.25,76317.07,0.0,0.99282,1e-05,0.91355]
[1776817468930,79.25,76323.12,0.0,0.99285,1e-05,0.9099]
[1776817470480,79.25,76329.77,0.0,0.99289,1e-05,0.90591]
[1776817471950,79.25,76332.72,0.0,0.99292,1e-05,0.9025]
[1776817474970,79.25,76322.74,0.0,0.99286,1e-05,0.90848]
[1776817475978,79.25,76321.34,0.0,0.99286,1e-05,0.90932]
[1776817481012,79.25,76318.88,0.0,0.99284,1e-05,0.9108]
[1776817486048,79.25,76317.32,0.0,0.99283,1e-05,0.91174]
[1776817491082,79.25,76316.77,0.0,0.99283,1e-05,0.91207]
[1776817493103,79.25,76300.98,0.0,0.99274,1e-05,0.92164]
[1776817494104,79.25,76295.19,0.0,0.99271,1e-05,0.92516]
[1776817495116,79.25,76293.69,0.0,0.9927,1e-05,0.92608]
[1776817498133,79.25,76289.01,0.0,0.99268,1e-05,0.92894]
[1776817501152,79.25,76282.75,0.0,0.99264,1e-05,0.93278]
[1776817502168,79.25,76278.76,0.0,0.99262,1e-05,0.93524]
[1776817504177,79.25,76274.28,0.0,0.99259,1e-05,0.93802]
[1776817509213,79.25,76270.75,0.0,0.99257,1e-05,0.9402]
[1776817514260,79.25,76270.09,0.0,0.99257,1e-05,0.94061]
[1776817517272,79.25,76255.84,0.0,0.99249,1e-05,0.94947]
[1776817518279,79.25,76255.07,0.0,0.99248,1e-05,0.94995]
[1776817523313,79.25,76262.44,0.0,0.99253,1e-05,0.94536]
[1776817525328,79.25,76270.8,0.0,0.99257,1e-05,0.94017]
[1776817526335,79.25,76273.42,0.0,0.99259,1e-05,0.93855]
[1776817531370,79.25,76268.66,0.0,0.99257,1e-05,0.93981]
[1776817532378,79.25,76263.21,0.0,0.99254,1e-05,0.94318]
[1776817537413,79.25,76263.26,0.0,0.99254,1e-05,0.94315]
[1776817540434,79.25,76257.68,0.0,0.99251,1e-05,0.94662]
[1776817543456,79.25,76254.6,0.0,0.99249,1e-05,0.94854]
[1776817546477,79.25,76260.88,0.0,0.99253,1e-05,0.94463]
[1776817551511,79.25,76263.12,0.0,0.99254,1e-05,0.94324]
[1776817556546,79.25,76261.46,0.0,0.99253,1e-05,0.94427]
[1776817561583,79.25,76259.74,0.0,0.99252,1e-05,0.94534]
[1776817564609,79.25,76269.25,0.0,0.99258,1e-05,0.93944]
[1776817565610,79.25,76274.53,0.0,0.99261,1e-05,0.93618]
[1776817571187,79.25,76270.05,0.0,0.99258,1e-05,0.93895]
[1776817574674,79.25,76274.37,0.0,0.99261,1e-05,0.93628]
[1776817579708,79.25,76276.9,0.0,0.99262,1e-05,0.93472]
[1776817584743,79.25,76275.47,0.0,0.99261,1e-05,0.9356]
[1776817587767,79.25,76268.83,0.0,0.99258,1e-05,0.9397]
[1776817592800,79.25,76264.43,0.0,0.99256,1e-05,0.94073]
[1776817597834,79.25,76271.83,0.0,0.99261,1e-05,0.93616]
[1776817598842,79.25,76283.19,0.0,0.99267,1e-05,0.92917]
[1776817601397,79.25,76288.53,0.0,0.9927,1e-05,0.92591]
[1776817603877,79.25,76297.33,0.0,0.99275,1e-05,0.92054]
[1776817608912,79.25,76302.31,0.0,0.99278,1e-05,0.91752]
[1776817613948,79.25,76303.83,0.0,0.99278,1e-05,0.9166]
[1776817615963,79.25,76310.78,0.0,0.99282,1e-05,0.91239]
[1776817621537,79.25,76319.65,0.0,0.99287,1e-05,0.90705]
[1776817622006,79.25,76319.65,0.0,0.99287,1e-05,0.90705]
[1776817624018,79.25,76324.83,0.0,0.9929,1e-05,0.90395]
[1776817627038,79.25,76335.15,0.0,0.99295,1e-05,0.89779]
[1776817628046,79.25,76337.17,0.0,0.99297,1e-05,0.89658]
[1776817631613,79.25,76332.17,0.0,0.99294,1e-05,0.89956]
[1776817633081,79.25,76332.08,0.0,0.99294,1e-05,0.89961]
[1776817638115,79.25,76333.24,0.0,0.99294,1e-05,0.89892]
[1776817643159,79.25,76333.7,0.0,0.99295,1e-05,0.89865]
[1776817648194,79.25,76335.47,0.0,0.99296,1e-05,0.8976]
[1776817653228,79.25,76335.4,0.0,0.99297,1e-05,0.896]
[1776817655243,79.25,76323.95,0.0,0.99291,1e-05,0.90283]
[1776817656250,79.25,76328.62,0.0,0.99293,1e-05,0.90004]
[1776817658264,79.25,76328.99,0.0,0.99293,1e-05,0.89982]
[1776817660278,79.25,76323.38,0.0,0.9929,1e-05,0.90317]
[1776817665312,79.25,76322.37,0.0,0.9929,1e-05,0.90377]
[1776817670354,79.25,76317.07,0.0,0.99287,1e-05,0.90695]
[1776817672367,79.25,76315.43,0.0,0.99286,1e-05,0.90794]
[1776817677403,79.25,76316.53,0.0,0.99287,1e-05,0.90728]
[1776817682438,79.25,76307.83,0.0,0.99282,1e-05,0.91252]
[1776817684452,79.25,76302.83,0.0,0.99279,1e-05,0.91554]
[1776817686469,79.25,76296.25,0.0,0.99275,1e-05,0.91953]
[1776817688481,79.25,76286.91,0.0,0.9927,1e-05,0.92522]
[1776817693515,79.25,76290.21,0.0,0.99272,1e-05,0.92321]
[1776817694524,79.25,76297.47,0.0,0.99276,1e-05,0.91879]
[1776817695533,79.25,76302.56,0.0,0.99279,1e-05,0.9157]
[1776817700568,79.25,76304.72,0.0,0.9928,1e-05,0.9144]
[1776817705601,79.25,76306.62,0.0,0.99281,1e-05,0.91325]
[1776817710636,79.25,76307.94,0.0,0.99282,1e-05,0.91245]
[1776817715672,79.25,76309.77,0.0,0.99284,1e-05,0.90969]
[1776817720708,79.25,76312.38,0.0,0.99286,1e-05,0.90812]
[1776817724735,79.25,76316.42,0.0,0.99288,1e-05,0.90569]
[1776817728763,79.25,76309.1,0.0,0.99284,1e-05,0.91009]
[1776817730777,79.25,76304.35,0.0,0.99281,1e-05,0.91296]
[1776817735812,79.25,76306.03,0.0,0.99282,1e-05,0.91194]
[1776817738833,79.25,76301.1,0.0,0.99279,1e-05,0.91492]
[1776817742861,79.25,76297.6,0.0,0.99278,1e-05,0.91704]
[1776817747896,79.25,76296.24,0.0,0.99277,1e-05,0.91787]
[1776817752931,79.25,76298.38,0.0,0.99278,1e-05,0.91657]
[1776817757967,79.25,76295.54,0.0,0.99276,1e-05,0.91829]
[1776817764010,79.25,76295.0,0.0,0.99276,1e-05,0.91862]
[1776817771057,79.25,76297.15,0.0,0.99279,1e-05,0.91565]
[1776817776093,79.25,76302.38,0.0,0.99281,1e-05,0.91249]
[1776817781130,79.25,76294.31,0.0,0.99277,1e-05,0.91738]
[1776817785157,79.25,76286.34,0.0,0.99273,1e-05,0.92222]
[1776817787171,79.25,76279.13,0.0,0.99269,1e-05,0.92663]
[1776817791203,79.25,76274.83,0.0,0.99266,1e-05,0.92926]
[1776817797245,79.25,76276.44,0.0,0.99267,1e-05,0.92827]
[1776817802831,79.25,76285.6,0.0,0.99272,1e-05,0.92267]
[1776817807320,79.25,76296.21,0.0,0.99278,1e-05,0.91622]
[1776817808329,79.25,76299.29,0.0,0.9928,1e-05,0.91436]
[1776817811349,79.25,76304.82,0.0,0.99283,1e-05,0.91102]
[1776817816389,79.25,76308.29,0.0,0.99285,1e-05,0.90893]
[1776817820417,79.25,76302.45,0.0,0.99281,1e-05,0.91245]
[1776817824446,79.25,76309.46,0.0,0.99285,1e-05,0.90822]
[1776817829480,79.25,76311.65,0.0,0.99286,1e-05,0.9069]
[1776817834515,79.25,76312.1,0.0,0.99288,1e-05,0.90498]
[1776817839550,79.25,76310.42,0.0,0.99287,1e-05,0.90599]
[1776817842575,79.25,76303.31,0.0,0.99283,1e-05,0.91027]
[1776817847606,79.25,76299.91,0.0,0.99281,1e-05,0.91232]
[1776817849620,79.25,76295.95,0.0,0.99279,1e-05,0.91472]
[1776817854654,79.25,76297.22,0.0,0.9928,1e-05,0.91395]
[1776817857676,79.25,76290.31,0.0,0.99276,1e-05,0.91814]
[1776817862712,79.25,76294.07,0.0,0.99278,1e-05,0.91586]
[1776817867748,79.25,76297.19,0.0,0.9928,1e-05,0.91397]
[1776817872783,79.25,76292.21,0.0,0.99277,1e-05,0.91698]
[1776817874795,79.25,76298.27,0.0,0.9928,1e-05,0.91331]
[1776817875802,79.25,76300.12,0.0,0.99281,1e-05,0.91219]
[1776817880837,79.25,76300.03,0.0,0.99281,1e-05,0.91225]
[1776817883858,79.25,76291.7,0.0,0.99277,1e-05,0.91729]
[1776817884866,79.25,76294.41,0.0,0.99278,1e-05,0.91565]
[1776817889901,79.25,76296.12,0.0,0.99279,1e-05,0.91461]
[1776817890911,79.25,76299.5,0.0,0.99281,1e-05,0.91257]
[1776817894935,79.25,76293.86,0.0,0.99279,1e-05,0.91432]
[1776817897957,79.25,76300.32,0.0,0.99283,1e-05,0.91041]
[1776817903531,79.25,76294.1,0.0,0.99279,1e-05,0.91417]
[1776817905013,79.25,76299.76,0.0,0.99283,1e-05,0.91075]
[1776817906013,79.25,76304.86,0.0,0.99285,1e-05,0.90768]
[1776817907020,79.25,76311.98,0.0,0.99289,1e-05,0.9034]
[1776817912055,79.25,76311.25,0.0,0.99289,1e-05,0.90384]
[1776817917089,79.25,76308.44,0.0,0.99287,1e-05,0.90553]
[1776817922124,79.25,76305.78,0.0,0.99286,1e-05,0.90713]
[1776817927160,79.25,76306.99,0.0,0.99286,1e-05,0.9064]
[1776817933743,79.25,76304.32,0.0,0.99285,1e-05,0.908]
[1776817935216,79.25,76301.53,0.0,0.99283,1e-05,0.90969]
[1776817937230,79.25,76294.85,0.0,0.9928,1e-05,0.91372]
[1776817939243,79.25,76289.0,0.0,0.99277,1e-05,0.91726]
[1776817941258,79.25,76278.45,0.0,0.99271,1e-05,0.92369]
[1776817943813,79.25,76271.57,0.0,0.99267,1e-05,0.9279]
[1776817947304,79.25,76279.16,0.0,0.99271,1e-05,0.92325]
[1776817952335,79.25,76278.76,0.0,0.99272,1e-05,0.92182]
[1776817956367,79.25,76287.65,0.0,0.99277,1e-05,0.91642]
[1776817957370,79.25,76294.76,0.0,0.99281,1e-05,0.91211]
[1776817958377,79.25,76299.83,0.0,0.99284,1e-05,0.90905]
[1776817963955,79.25,76300.51,0.0,0.99284,1e-05,0.90864]
[1776817967440,79.25,76290.66,0.0,0.99279,1e-05,0.91459]
[1776817968447,79.25,76290.96,0.0,0.99279,1e-05,0.91441]
[1776817973482,79.25,76292.45,0.0,0.9928,1e-05,0.91351]
[1776817978516,79.25,76293.4,0.0,0.9928,1e-05,0.91293]
[1776817983552,79.25,76298.44,0.0,0.99283,1e-05,0.90989]
[1776817985566,79.25,76306.52,0.0,0.99287,1e-05,0.90503]
[1776817986573,79.25,76305.18,0.0,0.99287,1e-05,0.90583]
[1776817989594,79.25,76300.6,0.0,0.99284,1e-05,0.90859]
[1776817994635,79.25,76302.89,0.0,0.99285,1e-05,0.90721]
[1776817999670,79.25,76304.37,0.0,0.99286,1e-05,0.90632]
[1776818004706,79.25,76301.43,0.0,0.99285,1e-05,0.90809]
[1776818009743,79.25,76301.85,0.0,0.99285,1e-05,0.90784]
[1776818014776,79.25,76304.55,0.0,0.99288,1e-05,0.90456]
[1776818019811,79.25,76305.37,0.0,0.99288,1e-05,0.90407]
[1776818024845,79.25,76305.67,0.0,0.99288,1e-05,0.90389]
[1776818029885,79.25,76310.05,0.0,0.99291,1e-05,0.90126]
[1776818031899,79.25,76315.59,0.0,0.99294,1e-05,0.89795]
[1776818036932,79.25,76316.06,0.0,0.99294,1e-05,0.89767]
[1776818041968,79.25,76302.31,0.0,0.99286,1e-05,0.9059]
[1776818042986,79.25,76301.64,0.0,0.99286,1e-05,0.90631]
[1776818043988,79.25,76285.98,0.0,0.99277,1e-05,0.91576]
[1776818044995,79.25,76274.63,0.0,0.99271,1e-05,0.92267]
[1776818046003,79.25,76274.63,0.0,0.99271,1e-05,0.92267]
[1776818049024,79.25,76261.49,0.0,0.99264,1e-05,0.93072]
[1776818050032,79.25,76260.51,0.0,0.99263,1e-05,0.93132]
[1776818055071,79.25,76258.05,0.0,0.99262,1e-05,0.93283]
[1776818060100,79.25,76258.07,0.0,0.99262,1e-05,0.93282]
[1776818065136,79.25,76261.43,0.0,0.99264,1e-05,0.93075]
[1776818070176,79.25,76261.44,0.0,0.99264,1e-05,0.93075]
[1776818075208,79.25,76261.76,0.0,0.99265,1e-05,0.92887]
[1776818080242,79.25,76261.55,0.0,0.99265,1e-05,0.929]
[1776818085277,79.25,76261.68,0.0,0.99265,1e-05,0.92892]
[1776818090312,79.25,76265.96,0.0,0.99268,1e-05,0.92629]
[1776818094870,79.25,76260.85,0.0,0.99265,1e-05,0.92943]
[1776818100382,79.25,76262.83,0.0,0.99266,1e-05,0.92821]
[1776818105418,79.25,76259.93,0.0,0.99264,1e-05,0.92999]
[1776818106425,79.25,76269.25,0.0,0.99269,1e-05,0.92428]
[1776818111460,79.25,76267.06,0.0,0.99268,1e-05,0.92562]
[1776818116496,79.25,76269.48,0.0,0.9927,1e-05,0.92414]
[1776818119519,79.25,76258.51,0.0,0.99263,1e-05,0.93086]
[1776818120526,79.25,76255.94,0.0,0.99262,1e-05,0.93245]
[1776818125085,79.25,76262.22,0.0,0.99265,1e-05,0.92858]
[1776818130596,79.25,76262.72,0.0,0.99266,1e-05,0.92828]
[1776818135631,79.25,76261.15,0.0,0.99266,1e-05,0.92756]
[1776818137645,79.25,76253.17,0.0,0.99262,1e-05,0.93246]
[1776818142679,79.25,76259.19,0.0,0.99265,1e-05,0.92876]
[1776818147715,79.25,76257.92,0.0,0.99264,1e-05,0.92954]
[1776818152750,79.25,76258.11,0.0,0.99264,1e-05,0.92942]
[1776818157786,79.25,76261.64,0.0,0.99266,1e-05,0.92726]
[1776818162820,79.25,76262.5,0.0,0.99267,1e-05,0.92673]
[1776818164834,79.25,76270.0,0.0,0.99271,1e-05,0.92214]
[1776818165842,79.25,76271.95,0.0,0.99272,1e-05,0.92095]
[1776818170881,79.25,76251.13,0.0,0.99261,1e-05,0.93372]
[1776818171887,79.25,76238.74,0.0,0.99253,1e-05,0.94139]
[1776818172893,79.25,76233.99,0.0,0.99251,1e-05,0.94434]
[1776818174908,79.25,76233.61,0.0,0.99251,1e-05,0.94458]
[1776818179943,79.25,76235.17,0.0,0.99251,1e-05,0.94361]
[1776818184977,79.25,76235.27,0.0,0.99252,1e-05,0.94355]
[1776818190018,79.25,76236.17,0.0,0.99252,1e-05,0.94299]
[1776818196058,79.25,76235.19,0.0,0.99253,1e-05,0.94189]
[1776818201097,79.25,76234.74,0.0,0.99253,1e-05,0.94217]
[1776818206130,79.25,76234.76,0.0,0.99253,1e-05,0.94216]
[1776818211166,79.25,76225.46,0.0,0.99247,1e-05,0.94796]
[1776818213180,79.25,76221.49,0.0,0.99245,1e-05,0.95044]
[1776818218215,79.25,76217.0,0.0,0.99242,1e-05,0.95326]
[1776818223250,79.25,76222.55,0.0,0.99246,1e-05,0.94978]
[1776818224256,79.25,76239.24,0.0,0.99255,1e-05,0.93938]
[1776818225264,79.25,76239.24,0.0,0.99255,1e-05,0.93938]
[1776818226271,79.25,76238.79,0.0,0.99255,1e-05,0.93966]
[1776818231306,79.25,76240.38,0.0,0.99256,1e-05,0.93867]
[1776818236341,79.25,76242.72,0.0,0.99257,1e-05,0.93722]
[1776818241379,79.25,76234.95,0.0,0.99253,1e-05,0.94204]
[1776818242386,79.25,76228.78,0.0,0.99249,1e-05,0.94588]
[1776818247421,79.25,76226.89,0.0,0.99248,1e-05,0.94706]
[1776818252459,79.25,76224.82,0.0,0.99248,1e-05,0.94665]
[1776818256000,79.25,76230.95,0.0,0.99252,1e-05,0.94283]
[1776818258518,79.25,76239.93,0.0,0.99257,1e-05,0.93725]
[1776818260520,79.25,76246.99,0.0,0.99261,1e-05,0.93289]
[1776818261526,79.25,76249.53,0.0,0.99262,1e-05,0.93133]
[1776818263541,79.25,76264.49,0.0,0.99271,1e-05,0.92215]
[1776818268575,79.25,76258.72,0.0,0.99267,1e-05,0.92568]
[1776818272605,79.25,76277.57,0.0,0.99278,1e-05,0.91419]
[1776818274618,79.25,76287.17,0.0,0.99283,1e-05,0.90839]
[1776818277641,79.25,76292.33,0.0,0.99286,1e-05,0.90528]
[1776818282674,79.25,76295.57,0.0,0.99288,1e-05,0.90334]
[1776818287709,79.25,76294.48,0.0,0.99287,1e-05,0.90399]
[1776818290731,79.25,76309.02,0.0,0.99295,1e-05,0.89529]
[1776818291737,79.25,76310.99,0.0,0.99296,1e-05,0.89412]
[1776818296295,79.25,76310.83,0.0,0.99296,1e-05,0.89422]
[1776818298786,79.25,76300.2,0.0,0.9929,1e-05,0.90056]
[1776818299794,79.25,76298.76,0.0,0.9929,1e-05,0.90142]
[1776818300800,79.25,76291.73,0.0,0.99286,1e-05,0.90564]
[1776818301808,79.25,76284.77,0.0,0.99282,1e-05,0.90984]
[1776818302817,79.25,76283.61,0.0,0.99281,1e-05,0.91054]
[1776818307849,79.25,76279.18,0.0,0.99279,1e-05,0.91322]
[1776818312885,79.25,76275.37,0.0,0.99278,1e-05,0.91386]
[1776818317919,79.25,76274.28,0.0,0.99277,1e-05,0.91452]
[1776818319943,79.25,76283.61,0.0,0.99283,1e-05,0.90887]
[1776818320944,79.25,76283.6,0.0,0.99282,1e-05,0.90888]
[1776818324972,79.25,76288.82,0.0,0.99285,1e-05,0.90574]
[1776818327993,79.25,76281.47,0.0,0.99281,1e-05,0.91017]
[1776818329000,79.25,76280.44,0.0,0.99281,1e-05,0.91079]
[1776818334037,79.25,76283.15,0.0,0.99282,1e-05,0.90915]
[1776818339073,79.25,76288.77,0.0,0.99285,1e-05,0.90577]
[1776818340079,79.25,76294.45,0.0,0.99288,1e-05,0.90235]
[1776818342091,79.25,76295.16,0.0,0.99289,1e-05,0.90193]
[1776818343099,79.25,76287.91,0.0,0.99285,1e-05,0.90628]
[1776818344107,79.25,76285.67,0.0,0.99284,1e-05,0.90763]
[1776818349140,79.25,76292.87,0.0,0.99288,1e-05,0.9033]
[1776818354181,79.25,76296.88,0.0,0.9929,1e-05,0.9009]
[1776818356190,79.25,76312.1,0.0,0.99298,1e-05,0.89182]
[1776818357196,79.25,76314.49,0.0,0.99299,1e-05,0.8904]
[1776818362233,79.25,76309.46,0.0,0.99297,1e-05,0.89339]
[1776818367268,79.25,76307.69,0.0,0.99296,1e-05,0.89444]
[1776818372316,79.25,76308.58,0.0,0.99297,1e-05,0.89227]
[1776818375325,79.25,76303.98,0.0,0.99295,1e-05,0.89501]
[1776818380360,79.25,76300.52,0.0,0.99293,1e-05,0.89707]
[1776818382375,79.25,76300.22,0.0,0.99293,1e-05,0.89725]
[1776818383380,79.25,76306.81,0.0,0.99296,1e-05,0.89332]
[1776818384388,79.25,76321.23,0.0,0.99304,1e-05,0.88478]
[1776818385396,79.25,76326.62,0.0,0.99307,1e-05,0.88161]
[1776818386403,79.25,76326.96,0.0,0.99307,1e-05,0.88141]
[1776818391438,79.25,76326.41,0.0,0.99307,1e-05,0.88173]
[1776818397002,79.25,76329.81,0.0,0.99309,1e-05,0.87973]
[1776818401507,79.25,76339.43,0.0,0.99314,1e-05,0.8741]
[1776818402515,79.25,76348.78,0.0,0.99319,1e-05,0.86865]
[1776818405535,79.25,76357.3,0.0,0.99323,1e-05,0.86372]
[1776818406542,79.25,76364.13,0.0,0.99327,1e-05,0.85978]
[1776818408556,79.25,76371.18,0.0,0.99331,1e-05,0.85573]
[1776818410570,79.25,76376.99,0.0,0.99334,1e-05,0.8524]
[1776818413592,79.25,76383.9,0.0,0.99337,1e-05,0.84846]
[1776818415609,79.25,76387.71,0.0,0.99339,1e-05,0.84629]
[1776818418629,79.25,76398.6,0.0,0.99345,1e-05,0.84012]
[1776818423667,79.25,76390.67,0.0,0.99341,1e-05,0.84461]
[1776818428700,79.25,76393.0,0.0,0.99342,1e-05,0.84329]
[1776818433750,79.25,76388.9,0.0,0.99341,1e-05,0.84404]
[1776818438770,79.25,76389.71,0.0,0.99341,1e-05,0.84358]
[1776818440784,79.25,76384.76,0.0,0.99339,1e-05,0.84639]
[1776818443805,79.25,76379.75,0.0,0.99336,1e-05,0.84924]
[1776818447376,79.25,76371.89,0.0,0.99332,1e-05,0.85373]
[1776818448841,79.25,76359.19,0.0,0.99325,1e-05,0.86102]
[1776818449846,79.25,76353.74,0.0,0.99323,1e-05,0.86417]
[1776818451861,79.25,76351.26,0.0,0.99321,1e-05,0.86561]
[1776818457446,79.25,76349.83,0.0,0.99321,1e-05,0.86644]
[1776818461932,79.25,76344.76,0.0,0.99318,1e-05,0.86938]
[1776818462939,79.25,76339.22,0.0,0.99315,1e-05,0.8726]
[1776818463945,79.25,76335.62,0.0,0.99313,1e-05,0.87471]
[1776818465959,79.25,76337.77,0.0,0.99314,1e-05,0.87345]
[1776818467975,79.25,76338.64,0.0,0.99315,1e-05,0.87294]
[1776818470999,79.25,76332.27,0.0,0.99311,1e-05,0.87667]
[1776818474020,79.25,76328.0,0.0,0.99309,1e-05,0.87917]
[1776818477587,79.25,76315.67,0.0,0.99302,1e-05,0.88643]
[1776818478044,79.25,76315.67,0.0,0.99302,1e-05,0.88643]
[1776818483082,79.25,76315.83,0.0,0.99303,1e-05,0.88634]
[1776818488114,79.25,76316.97,0.0,0.99303,1e-05,0.88566]
[1776818490129,79.25,76311.29,0.0,0.993,1e-05,0.88902]
[1776818495177,79.25,76311.28,0.0,0.99301,1e-05,0.88739]
[1776818497177,79.25,76303.31,0.0,0.99297,1e-05,0.89212]
[1776818499192,79.25,76302.57,0.0,0.99297,1e-05,0.89256]
[1776818504231,79.25,76301.26,0.0,0.99296,1e-05,0.89334]
[1776818509261,79.25,76302.7,0.0,0.99297,1e-05,0.89248]
[1776818514297,79.25,76303.68,0.0,0.99297,1e-05,0.8919]
[1776818519340,79.25,76303.0,0.0,0.99297,1e-05,0.8923]
[1776818524374,79.25,76308.1,0.0,0.993,1e-05,0.88928]
[1776818528403,79.25,76313.48,0.0,0.99303,1e-05,0.88609]
[1776818531427,79.25,76316.09,0.0,0.99304,1e-05,0.88455]
[1776818536459,79.25,76313.65,0.0,0.99303,1e-05,0.88599]
[1776818541494,79.25,76313.11,0.0,0.99302,1e-05,0.88631]
[1776818546529,79.25,76311.04,0.0,0.99301,1e-05,0.88753]
[1776818551564,79.25,76310.52,0.0,0.99302,1e-05,0.88621]
[1776818555593,79.25,76301.66,0.0,0.99297,1e-05,0.89146]
[1776818556600,79.25,76299.36,0.0,0.99296,1e-05,0.89283]
[1776818559623,79.25,76305.33,0.0,0.99299,1e-05,0.88928]
[1776818561635,79.25,76313.08,0.0,0.99304,1e-05,0.88469]
[1776818563648,79.25,76322.7,0.0,0.99309,1e-05,0.87903]
[1776818564655,79.25,76324.69,0.0,0.9931,1e-05,0.87786]
[1776818567676,79.25,76326.75,0.0,0.99311,1e-05,0.87666]
[1776818572711,79.25,76327.9,0.0,0.99311,1e-05,0.87598]
[1776818577749,79.25,76326.92,0.0,0.99311,1e-05,0.87656]
[1776818582782,79.25,76325.7,0.0,0.9931,1e-05,0.87727]
[1776818588371,79.25,76326.01,0.0,0.9931,1e-05,0.87709]
[1776818593860,79.25,76324.01,0.0,0.99309,1e-05,0.87826]
[1776818596881,79.25,76330.69,0.0,0.99313,1e-05,0.87435]
[1776818600910,79.25,76336.06,0.0,0.99316,1e-05,0.87122]
[1776818605943,79.25,76338.91,0.0,0.99317,1e-05,0.86956]
[1776818608513,79.25,76347.92,0.0,0.99322,1e-05,0.86433]
[1776818615012,79.25,76348.92,0.0,0.99324,1e-05,0.86214]
[1776818620043,79.25,76348.19,0.0,0.99323,1e-05,0.86257]
[1776818626085,79.25,76347.48,0.0,0.99323,1e-05,0.86298]
[1776818633154,79.25,76346.82,0.0,0.99323,1e-05,0.86336]
[1776818638723,79.25,76346.29,0.0,0.99322,1e-05,0.86366]
[1776818644231,79.25,76345.83,0.0,0.99322,1e-05,0.86393]
[1776818650274,79.25,76345.48,0.0,0.99322,1e-05,0.86413]
[1776818655309,79.25,76345.87,0.0,0.99322,1e-05,0.86391]
[1776818658329,79.25,76338.61,0.0,0.99318,1e-05,0.86812]
[1776818659338,79.25,76333.56,0.0,0.99316,1e-05,0.87106]
[1776818660345,79.25,76330.27,0.0,0.99314,1e-05,0.87298]
[1776818663366,79.25,76328.82,0.0,0.99313,1e-05,0.87382]
[1776818668401,79.25,76331.2,0.0,0.99314,1e-05,0.87243]
[1776818674444,79.25,76332.54,0.0,0.99316,1e-05,0.87003]
[1776818679479,79.25,76333.77,0.0,0.99317,1e-05,0.86932]
[1776818684513,79.25,76334.66,0.0,0.99318,1e-05,0.8688]
[1776818687534,79.25,76327.7,0.0,0.99314,1e-05,0.87286]
[1776818688543,79.25,76326.94,0.0,0.99313,1e-05,0.8733]
[1776818693576,79.25,76318.13,0.0,0.99309,1e-05,0.87846]
[1776818698612,79.25,76326.84,0.0,0.99313,1e-05,0.87336]
[1776818700627,79.25,76334.66,0.0,0.99318,1e-05,0.8688]
[1776818701634,79.25,76336.34,0.0,0.99318,1e-05,0.86782]
[1776818706668,79.25,76341.3,0.0,0.99321,1e-05,0.86495]
[1776818710696,79.25,76344.7,0.0,0.99323,1e-05,0.86298]
[1776818717745,79.25,76346.95,0.0,0.99324,1e-05,0.86168]
[1776818722784,79.25,76359.7,0.0,0.99331,1e-05,0.85434]
[1776818723792,79.25,76360.66,0.0,0.99331,1e-05,0.85379]
[1776818726811,79.25,76366.25,0.0,0.99334,1e-05,0.85059]
[1776818730840,79.25,76353.6,0.0,0.99327,1e-05,0.85784]
[1776818731847,79.25,76353.83,0.0,0.99329,1e-05,0.85611]
[1776818736882,79.25,76359.11,0.0,0.99332,1e-05,0.85308]
[1776818738899,79.25,76360.37,0.0,0.99332,1e-05,0.85236]
[1776818740915,79.25,76351.65,0.0,0.99328,1e-05,0.85737]
[1776818745947,79.25,76348.81,0.0,0.99326,1e-05,0.859]
[1776818750980,79.25,76350.63,0.0,0.99327,1e-05,0.85795]
[1776818756019,79.25,76349.84,0.0,0.99327,1e-05,0.85841]
[1776818759567,79.25,76355.11,0.0,0.99329,1e-05,0.85538]
[1776818762059,79.25,76349.23,0.0,0.99326,1e-05,0.85876]
[1776818765083,79.25,76338.53,0.0,0.99321,1e-05,0.86494]
[1776818766089,79.25,76318.49,0.0,0.9931,1e-05,0.87662]
[1776818769637,79.25,76313.44,0.0,0.99307,1e-05,0.87959]
[1776818775152,79.25,76315.57,0.0,0.99309,1e-05,0.87834]
[1776818779708,79.25,76306.31,0.0,0.99304,1e-05,0.88379]
[1776818784215,79.25,76312.13,0.0,0.99307,1e-05,0.88036]
[1776818785222,79.25,76312.82,0.0,0.99307,1e-05,0.87995]
[1776818790258,79.25,76312.92,0.0,0.99307,1e-05,0.87989]
[1776818795291,79.25,76313.42,0.0,0.99309,1e-05,0.87797]
[1776818800326,79.25,76315.37,0.0,0.9931,1e-05,0.87683]
[1776818804355,79.25,76309.61,0.0,0.99307,1e-05,0.88021]
[1776818807375,79.25,76308.02,0.0,0.99306,1e-05,0.88115]
[1776818812411,79.25,76313.92,0.0,0.99309,1e-05,0.87768]
[1776818815432,79.25,76321.15,0.0,0.99313,1e-05,0.87344]
[1776818816440,79.25,76322.45,0.0,0.99314,1e-05,0.87268]
[1776818821520,79.25,76323.61,0.0,0.99314,1e-05,0.87201]
[1776818822535,79.25,76317.62,0.0,0.99311,1e-05,0.87551]
[1776818823534,79.25,76308.87,0.0,0.99306,1e-05,0.88065]
[1776818824540,79.25,76306.17,0.0,0.99305,1e-05,0.88224]
[1776818830058,79.25,76305.5,0.0,0.99304,1e-05,0.88263]
[1776818835620,79.25,76301.76,0.0,0.99302,1e-05,0.88484]
[1776818840658,79.25,76306.46,0.0,0.99305,1e-05,0.88207]
[1776818841663,79.25,76313.15,0.0,0.99309,1e-05,0.87813]
[1776818842670,79.25,76316.9,0.0,0.99311,1e-05,0.87593]
[1776818844683,79.25,76318.5,0.0,0.99311,1e-05,0.87499]
[1776818849717,79.25,76316.27,0.0,0.9931,1e-05,0.8763]
[1776818852738,79.25,76324.86,0.0,0.99316,1e-05,0.86966]
[1776818853745,79.25,76328.69,0.0,0.99318,1e-05,0.86743]
[1776818859789,79.25,76323.7,0.0,0.99315,1e-05,0.87034]
[1776818864827,79.25,76321.75,0.0,0.99314,1e-05,0.87147]
[1776818869862,79.25,76322.2,0.0,0.99315,1e-05,0.87121]
[1776818874896,79.25,76321.26,0.0,0.99314,1e-05,0.87176]
[1776818879932,79.25,76320.25,0.0,0.99314,1e-05,0.87235]
[1776818884969,79.25,76311.82,0.0,0.99309,1e-05,0.87728]
[1776818885974,79.25,76299.43,0.0,0.99302,1e-05,0.88458]
[1776818886981,79.25,76297.53,0.0,0.99301,1e-05,0.88571]
[1776818891009,79.25,76290.96,0.0,0.99298,1e-05,0.8896]
[1776818894030,79.25,76290.92,0.0,0.99298,1e-05,0.88962]
[1776818899065,79.25,76294.38,0.0,0.993,1e-05,0.88736]
[1776818903092,79.24,76303.58,0.0,0.99305,1e-05,0.8815]
[1776818907120,79.23,76309.41,0.0,0.99309,1e-05,0.8777]
[1776818912156,79.23,76306.64,0.0,0.99309,1e-05,0.87723]
[1776818914170,79.22,76314.31,0.0,0.99313,1e-05,0.87256]
[1776818919205,79.22,76315.93,0.0,0.99314,1e-05,0.87121]
[1776818924240,79.21,76318.36,0.0,0.99316,1e-05,0.86943]
[1776818925252,79.21,76311.72,0.0,0.99313,1e-05,0.87324]
[1776818927263,79.21,76308.15,0.0,0.99311,1e-05,0.87517]
[1776818929276,79.21,76302.9,0.0,0.99308,1e-05,0.87808]
[1776818934311,79.2,76304.47,0.0,0.99309,1e-05,0.87672]
[1776818939346,79.19,76302.99,0.0,0.99309,1e-05,0.87717]
[1776818943374,79.19,76298.03,0.0,0.99307,1e-05,0.87973]
[1776818949416,79.18,76300.62,0.0,0.99308,1e-05,0.87765]
[1776818953452,79.17,76308.69,0.0,0.99313,1e-05,0.87255]
[1776818954452,79.17,76312.8,0.0,0.99315,1e-05,0.87006]
[1776818957473,79.17,76317.06,0.0,0.99318,1e-05,0.86735]
[1776818962509,79.16,76314.02,0.0,0.99317,1e-05,0.86876]
[1776818967543,79.16,76308.26,0.0,0.99314,1e-05,0.87177]
[1776818968550,79.16,76306.05,0.0,0.99313,1e-05,0.87298]
[1776818973585,79.15,76307.12,0.0,0.99315,1e-05,0.87034]
[1776818978623,79.14,76306.16,0.0,0.99315,1e-05,0.87051]
[1776818982647,79.14,76301.26,0.0,0.99312,1e-05,0.87305]
[1776818986676,79.13,76290.89,0.0,0.99307,1e-05,0.87881]
[1776818987683,79.13,76287.86,0.0,0.99306,1e-05,0.8805]
[1776818991192,79.13,76283.46,0.0,0.99303,1e-05,0.8828]
[1776818996747,79.12,76282.77,0.0,0.99304,1e-05,0.88261]
[1776819001784,79.11,76278.46,0.0,0.99302,1e-05,0.88466]
[1776819003798,79.11,76273.44,0.0,0.99299,1e-05,0.88742]
[1776819004805,79.11,76278.5,0.0,0.99302,1e-05,0.88431]
[1776819006834,79.1,76279.32,0.0,0.99303,1e-05,0.88363]
[1776819011859,79.1,76274.68,0.0,0.99301,1e-05,0.88586]
[1776819016889,79.09,76273.31,0.0,0.993,1e-05,0.88615]
[1776819021924,79.08,76275.79,0.0,0.99302,1e-05,0.88417]
[1776819025957,79.07,76269.97,0.0,0.99299,1e-05,0.88721]
[1776819026961,79.07,76262.99,0.0,0.99296,1e-05,0.89126]
[1776819027968,79.07,76260.5,0.0,0.99294,1e-05,0.89263]
[1776819033002,79.06,76261.2,0.0,0.99297,1e-05,0.88999]
[1776819038037,79.05,76262.35,0.0,0.99298,1e-05,0.88862]
[1776819041058,79.05,76251.81,0.0,0.99292,1e-05,0.89457]
[1776819042065,79.04,76246.67,0.0,0.9929,1e-05,0.89752]
[1776819046093,79.04,76252.72,0.0,0.99293,1e-05,0.89339]
[1776819051127,79.03,76258.51,0.0,0.99297,1e-05,0.88933]
[1776819056162,79.02,76256.64,0.0,0.99297,1e-05,0.88986]
[1776819061199,79.01,76257.58,0.0,0.99298,1e-05,0.88872]
[1776819065226,79.0,76246.29,0.0,0.99292,1e-05,0.895]
[1776819070261,78.99,76242.84,0.0,0.99291,1e-05,0.89644]
[1776819071268,78.99,76250.5,0.0,0.99295,1e-05,0.89173]
[1776819072275,78.99,76257.03,0.0,0.99299,1e-05,0.88773]
[1776819074292,78.99,76272.58,0.0,0.99307,1e-05,0.87832]
[1776819078319,78.98,76265.53,0.0,0.99304,1e-05,0.88213]
[1776819083352,78.98,76275.15,0.0,0.99309,1e-05,0.87599]
[1776819084359,78.97,76280.32,0.0,0.99312,1e-05,0.87287]
[1776819089396,78.97,76277.05,0.0,0.99311,1e-05,0.87441]
[1776819094430,78.96,76281.29,0.0,0.99315,1e-05,0.86993]
[1776819099465,78.96,76279.68,0.0,0.99314,1e-05,0.87052]
[1776819104503,78.95,76278.65,0.0,0.99314,1e-05,0.87078]
[1776819105507,78.95,76269.42,0.0,0.99309,1e-05,0.87612]
[1776819106515,78.95,76263.49,0.0,0.99306,1e-05,0.87954]
[1776819108528,78.95,76255.83,0.0,0.99302,1e-05,0.8839]
[1776819113564,78.94,76257.43,0.0,0.99303,1e-05,0.88248]
[1776819118599,78.93,76262.84,0.0,0.99306,1e-05,0.87884]
[1776819120614,78.93,76269.92,0.0,0.9931,1e-05,0.87451]
[1776819125648,78.93,76266.53,0.0,0.99309,1e-05,0.87612]
[1776819130684,78.92,76262.17,0.0,0.99307,1e-05,0.8783]
[1776819134712,78.91,76245.58,0.0,0.99298,1e-05,0.88781]
[1776819135719,78.91,76244.48,0.0,0.99298,1e-05,0.88837]
[1776819140754,78.91,76247.44,0.0,0.993,1e-05,0.88611]
[1776819145789,78.9,76247.65,0.0,0.993,1e-05,0.8855]
[1776819150825,78.89,76250.25,0.0,0.99302,1e-05,0.88348]
[1776819155860,78.88,76260.7,0.0,0.99309,1e-05,0.87521]
[1776819156867,78.88,76260.85,0.0,0.9931,1e-05,0.87505]
[1776819160895,78.88,76266.09,0.0,0.99313,1e-05,0.87165]
[1776819162398,78.88,76266.29,0.0,0.99313,1e-05,0.8714]
[1776819167944,78.87,76264.26,0.0,0.99312,1e-05,0.87225]
[1776819172979,78.87,76261.47,0.0,0.99311,1e-05,0.87356]
[1776819178013,78.86,76265.62,0.0,0.99313,1e-05,0.87079]
[1776819183056,78.86,76269.35,0.0,0.99316,1e-05,0.86828]
[1776819188092,78.85,76266.41,0.0,0.99314,1e-05,0.86971]
[1776819190110,78.85,76255.19,0.0,0.99308,1e-05,0.87619]
[1776819191112,78.85,76255.39,0.0,0.99309,1e-05,0.876]
[1776819196150,78.84,76258.06,0.0,0.9931,1e-05,0.87407]
[1776819201185,78.84,76256.09,0.0,0.9931,1e-05,0.87488]
[1776819206221,78.83,76256.94,0.0,0.9931,1e-05,0.87403]
[1776819211254,78.83,76257.36,0.0,0.99312,1e-05,0.87174]
[1776819214277,78.82,76262.52,0.0,0.99315,1e-05,0.86851]
[1776819216290,78.82,76268.14,0.0,0.99318,1e-05,0.86511]
[1776819219311,78.82,76262.04,0.0,0.99315,1e-05,0.86851]
[1776819224347,78.81,76263.89,0.0,0.99316,1e-05,0.86711]
[1776819229380,78.81,76265.88,0.0,0.99318,1e-05,0.86567]
[1776819234415,78.81,76265.59,0.0,0.99318,1e-05,0.86555]
[1776819239452,78.8,76265.1,0.0,0.99318,1e-05,0.86555]
[1776819244486,78.8,76272.36,0.0,0.99322,1e-05,0.86104]
[1776819247507,78.79,76280.56,0.0,0.99326,1e-05,0.85614]
[1776819249520,78.79,76285.85,0.0,0.99329,1e-05,0.85301]
[1776819254557,78.79,76288.64,0.0,0.99331,1e-05,0.85122]
[1776819259591,78.79,76291.46,0.0,0.99332,1e-05,0.84943]
[1776819261606,78.79,76286.48,0.0,0.9933,1e-05,0.85223]
[1776819266639,78.78,76283.59,0.0,0.99329,1e-05,0.8537]
[1776819268654,78.78,76278.2,0.0,0.99326,1e-05,0.85673]
[1776819271675,78.78,76269.25,0.0,0.99322,1e-05,0.86017]
[1776819273181,78.78,76260.06,0.0,0.99318,1e-05,0.86547]
[1776819278725,78.77,76262.22,0.0,0.99319,1e-05,0.86383]
[1776819283759,78.77,76258.36,0.0,0.99317,1e-05,0.86578]
[1776819287787,78.76,76255.59,0.0,0.99316,1e-05,0.86713]
[1776819293322,78.76,76258.52,0.0,0.99318,1e-05,0.86501]
[1776819297858,78.75,76264.11,0.0,0.99321,1e-05,0.8615]
[1776819301887,78.75,76268.78,0.0,0.99324,1e-05,0.85856]
[1776819305914,78.75,76270.83,0.0,0.99325,1e-05,0.85717]
[1776819310949,78.75,76270.48,0.0,0.99325,1e-05,0.85714]
[1776819314977,78.74,76261.29,0.0,0.9932,1e-05,0.86231]
[1776819315984,78.74,76261.52,0.0,0.99321,1e-05,0.86212]
[1776819316991,78.74,76267.76,0.0,0.99324,1e-05,0.85843]
[1776819317997,78.74,76270.76,0.0,0.99326,1e-05,0.85664]
[1776819323533,78.74,76264.14,0.0,0.99322,1e-05,0.86019]
[1776819325059,78.73,76270.87,0.0,0.99326,1e-05,0.85623]
[1776819326059,78.73,76273.82,0.0,0.99328,1e-05,0.85447]
[1776819330089,78.73,76277.38,0.0,0.9933,1e-05,0.85225]
[1776819335122,78.73,76279.61,0.0,0.99332,1e-05,0.8492]
[1776819338143,78.73,76269.85,0.0,0.99327,1e-05,0.85475]
[1776819339150,78.73,76266.62,0.0,0.99325,1e-05,0.85658]
[1776819344185,78.72,76267.84,0.0,0.99326,1e-05,0.85565]
[1776819349223,78.72,76268.17,0.0,0.99327,1e-05,0.85524]
[1776819354257,78.72,76263.93,0.0,0.99325,1e-05,0.85749]
[1776819355262,78.72,76257.88,0.0,0.99321,1e-05,0.86097]
[1776819356269,78.72,76256.14,0.0,0.99321,1e-05,0.86193]
[1776819360301,78.71,76261.46,0.0,0.99324,1e-05,0.85861]
[1776819362312,78.71,76255.72,0.0,0.99321,1e-05,0.86186]
[1776819366340,78.71,76261.9,0.0,0.99324,1e-05,0.85804]
[1776819368357,78.71,76267.66,0.0,0.99327,1e-05,0.85461]
[1776819370368,78.7,76262.63,0.0,0.99325,1e-05,0.85744]
[1776819371380,78.7,76261.71,0.0,0.99324,1e-05,0.85788]
[1776819375403,78.7,76257.44,0.0,0.99322,1e-05,0.86017]
[1776819377417,78.7,76266.89,0.0,0.99327,1e-05,0.85462]
[1776819378425,78.7,76266.34,0.0,0.99327,1e-05,0.8549]
[1776819383459,78.69,76268.33,0.0,0.99328,1e-05,0.85349]
[1776819387490,78.69,76273.75,0.0,0.99331,1e-05,0.8502]
[1776819394536,78.69,76273.09,0.0,0.99332,1e-05,0.84875]
[1776819399572,78.69,76274.67,0.0,0.99333,1e-05,0.84769]
[1776819404607,78.68,76278.65,0.0,0.99335,1e-05,0.84531]
[1776819406621,78.68,76290.93,0.0,0.99342,1e-05,0.83828]
[1776819408635,78.68,76296.04,0.0,0.99344,1e-05,0.83536]
[1776819413670,78.68,76298.4,0.0,0.99346,1e-05,0.83401]
[1776819418705,78.68,76298.04,0.0,0.99345,1e-05,0.83421]
[1776819421727,78.68,76304.41,0.0,0.99349,1e-05,0.8306]
[1776819426761,78.68,76306.31,0.0,0.9935,1e-05,0.82953]
[1776819429783,78.68,76299.4,0.0,0.99346,1e-05,0.83344]
[1776819431796,78.68,76289.65,0.0,0.99341,1e-05,0.83899]
[1776819432804,78.68,76276.7,0.0,0.99334,1e-05,0.84642]
[1776819437838,78.68,76275.35,0.0,0.99334,1e-05,0.84719]
[1776819442873,78.68,76275.22,0.0,0.99334,1e-05,0.84727]
[1776819447908,78.68,76276.32,0.0,0.99334,1e-05,0.84663]
[1776819451935,78.68,76282.69,0.0,0.99339,1e-05,0.84139]
[1776819456971,78.68,76283.86,0.0,0.99339,1e-05,0.84072]
[1776819463014,78.68,76285.44,0.0,0.9934,1e-05,0.83981]
[1776819468048,78.68,76284.63,0.0,0.9934,1e-05,0.84028]
[1776819473084,78.68,76284.57,0.0,0.9934,1e-05,0.84031]
[1776819478118,78.68,76287.32,0.0,0.99341,1e-05,0.83874]
[1776819483155,78.68,76287.32,0.0,0.99341,1e-05,0.83874]
[1776819486175,78.68,76282.23,0.0,0.99338,1e-05,0.84165]
[1776819492218,78.68,76281.66,0.0,0.99338,1e-05,0.84198]
[1776819494737,78.68,76290.98,0.0,0.99343,1e-05,0.83665]
[1776819496245,78.68,76292.76,0.0,0.99344,1e-05,0.83564]
[1776819501281,78.68,76287.91,0.0,0.99341,1e-05,0.8384]
[1776819504807,78.68,76296.62,0.0,0.99346,1e-05,0.83345]
[1776819510347,78.68,76297.49,0.0,0.99346,1e-05,0.83295]
[1776819515382,78.68,76293.46,0.0,0.99345,1e-05,0.83366]
[1776819520418,78.68,76292.25,0.0,0.99345,1e-05,0.83435]
[1776819525452,78.68,76282.43,0.0,0.9934,1e-05,0.83995]
[1776819526459,78.68,76281.65,0.0,0.99339,1e-05,0.8404]
[1776819531494,78.68,76281.64,0.0,0.99339,1e-05,0.8404]
[1776819536530,78.68,76283.24,0.0,0.9934,1e-05,0.83949]
[1776819541564,78.68,76281.19,0.0,0.99339,1e-05,0.84066]
[1776819543578,78.68,76287.58,0.0,0.99342,1e-05,0.83701]
[1776819545597,78.68,76292.55,0.0,0.99345,1e-05,0.83418]
[1776819549624,78.68,76285.95,0.0,0.99342,1e-05,0.83794]
[1776819552645,78.68,76280.72,0.0,0.99339,1e-05,0.84093]
[1776819557680,78.68,76281.7,0.0,0.99339,1e-05,0.84037]
[1776819562716,78.68,76281.27,0.0,0.99339,1e-05,0.84061]
[1776819568757,78.68,76281.41,0.0,0.99339,1e-05,0.84053]
[1776819573793,78.68,76282.6,0.0,0.99341,1e-05,0.83827]
[1776819578828,78.68,76283.6,0.0,0.99342,1e-05,0.8377]
[1776819583863,78.68,76285.51,0.0,0.99343,1e-05,0.83661]
[1776819588898,78.68,76281.17,0.0,0.9934,1e-05,0.83909]
[1776819593933,78.68,76279.51,0.0,0.99339,1e-05,0.84003]
[1776819595948,78.68,76287.56,0.0,0.99344,1e-05,0.83544]
[1776819597982,78.68,76356.25,0.0,0.99378,0.0,0.7971]
[1776819598980,78.68,76363.06,0.0,0.99382,0.0,0.79339]
[1776819602001,78.68,76356.6,0.0,0.99378,0.0,0.79691]
[1776819603008,78.68,76346.57,0.0,0.99373,0.0,0.80241]
[1776819604017,78.68,76341.13,0.0,0.99371,0.0,0.80541]
[1776819606031,78.68,76354.51,0.0,0.99377,0.0,0.79806]
[1776819609052,78.68,76359.53,0.0,0.9938,0.0,0.79531]
[1776819614088,78.68,76352.54,0.0,0.99376,0.0,0.79913]
[1776819615593,78.68,76333.79,0.0,0.99367,0.0,0.80947]
[1776819616103,78.68,76333.79,0.0,0.99367,0.0,0.80947]
[1776819617112,78.68,76342.31,0.0,0.99371,0.0,0.80476]
[1776819618116,78.68,76341.01,0.0,0.99371,0.0,0.80548]
[1776819620131,78.68,76330.95,0.0,0.99366,0.0,0.81105]
[1776819621137,78.68,76324.36,0.0,0.99362,1e-05,0.81471]
[1776819622145,78.68,76322.57,0.0,0.99361,1e-05,0.81571]
[1776819623153,78.68,76306.77,0.0,0.99353,1e-05,0.82456]
[1776819624161,78.68,76304.27,0.0,0.99352,1e-05,0.82597]
[1776819625683,78.68,76309.74,0.0,0.99355,1e-05,0.82289]
[1776819627184,78.68,76314.27,0.0,0.99357,1e-05,0.82035]
[1776819628190,78.68,76320.32,0.0,0.9936,1e-05,0.81697]
[1776819629197,78.68,76321.19,0.0,0.99361,1e-05,0.81648]
[1776819631210,78.68,76326.27,0.0,0.99365,1e-05,0.8121]
[1776819633224,78.68,76320.88,0.0,0.99362,1e-05,0.8151]
[1776819638259,78.68,76319.0,0.0,0.99361,1e-05,0.81615]
[1776819643294,78.68,76319.46,0.0,0.99361,1e-05,0.81589]
[1776819647323,78.68,76308.9,0.0,0.99356,1e-05,0.8218]
[1776819649337,78.68,76306.43,0.0,0.99355,1e-05,0.82319]
[1776819650343,78.68,76314.87,0.0,0.99359,1e-05,0.81846]
[1776819651350,78.68,76316.1,0.0,0.99359,1e-05,0.81777]
[1776819656386,78.68,76315.29,0.0,0.99359,1e-05,0.81822]
[1776819661430,78.68,76324.41,0.0,0.99364,1e-05,0.81313]
[1776819663434,78.68,76326.58,0.0,0.99365,1e-05,0.81193]
[1776819665943,78.68,76318.89,0.0,0.99361,1e-05,0.81621]
[1776819670487,78.68,76312.12,0.0,0.99357,1e-05,0.82]
[1776819672497,78.68,76318.29,0.0,0.99361,1e-05,0.81654]
[1776819673505,78.68,76325.55,0.0,0.99364,1e-05,0.8125]
[1776819674510,78.68,76325.66,0.0,0.99364,1e-05,0.81244]
[1776819679546,78.68,76332.97,0.0,0.99368,0.0,0.80838]
[1776819680556,78.68,76338.37,0.0,0.99371,0.0,0.80539]
[1776819681561,78.68,76342.46,0.0,0.99373,0.0,0.80314]
[1776819683575,78.68,76358.36,0.0,0.9938,0.0,0.79442]
[1776819684582,78.68,76357.97,0.0,0.9938,0.0,0.79464]
[1776819687602,78.68,76374.8,0.0,0.99388,0.0,0.7855]
[1776819688611,78.68,76372.88,0.0,0.99387,0.0,0.78654]
[1776819690623,78.68,76367.24,0.0,0.99385,0.0,0.78959]
[1776819694653,78.68,76360.16,0.0,0.99382,0.0,0.79192]
[1776819696665,78.68,76359.42,0.0,0.99382,0.0,0.79232]
[1776819701701,78.68,76355.97,0.0,0.9938,0.0,0.7942]
[1776819706734,78.68,76354.74,0.0,0.9938,0.0,0.79487]
[1776819711770,78.68,76355.35,0.0,0.9938,0.0,0.79454]
[1776819713784,78.68,76361.95,0.0,0.99383,0.0,0.79095]
[1776819715798,78.68,76363.04,0.0,0.99384,0.0,0.79035]
[1776819720833,78.68,76363.84,0.0,0.99384,0.0,0.78992]
[1776819724861,78.68,76359.32,0.0,0.99382,0.0,0.79238]
[1776819727882,78.68,76367.98,0.0,0.99386,0.0,0.78767]
[1776819732917,78.68,76372.81,0.0,0.99389,0.0,0.78506]
[1776819737951,78.68,76376.39,0.0,0.9939,0.0,0.78313]
[1776819740980,78.68,76381.34,0.0,0.99393,0.0,0.78046]
[1776819746009,78.68,76383.57,0.0,0.99394,0.0,0.77927]
[1776819748023,78.68,76374.55,0.0,0.99389,0.0,0.78412]
[1776819750049,78.68,76368.69,0.0,0.99387,0.0,0.78729]
[1776819755074,78.68,76370.75,0.0,0.99389,0.0,0.78466]
[1776819760108,78.68,76368.46,0.0,0.99388,0.0,0.7859]
[1776819765143,78.68,76369.91,0.0,0.99388,0.0,0.78511]
[1776819770179,78.68,76366.69,0.0,0.99387,0.0,0.78686]
[1776819775213,78.68,76373.96,0.0,0.9939,0.0,0.78293]
[1776819778234,78.68,76384.0,0.0,0.99395,0.0,0.77753]
[1776819779241,78.68,76395.38,0.0,0.99401,0.0,0.77145]
[1776819780247,78.68,76396.44,0.0,0.99401,0.0,0.77089]
[1776819784275,78.68,76390.98,0.0,0.99398,0.0,0.7738]
[1776819786807,78.68,76387.1,0.0,0.99397,0.0,0.77587]
[1776819789312,78.68,76385.16,0.0,0.99396,0.0,0.77691]
[1776819793339,78.68,76377.04,0.0,0.99392,0.0,0.78127]
[1776819795353,78.68,76372.32,0.0,0.9939,0.0,0.78381]
[1776819800388,78.68,76370.82,0.0,0.99389,0.0,0.78462]
[1776819805422,78.68,76370.39,0.0,0.99389,0.0,0.78485]
[1776819810457,78.68,76370.33,0.0,0.99389,0.0,0.78489]
[1776819812472,78.68,76365.41,0.0,0.99387,0.0,0.78603]
[1776819817508,78.68,76363.8,0.0,0.99387,0.0,0.7869]
[1776819822543,78.68,76362.72,0.0,0.99386,0.0,0.78749]
[1776819823550,78.68,76354.4,0.0,0.99382,0.0,0.79201]
[1776819824557,78.68,76350.64,0.0,0.9938,0.0,0.79406]
[1776819827094,78.68,76344.72,0.0,0.99377,0.0,0.7973]
[1776819830599,78.68,76351.35,0.0,0.9938,0.0,0.79367]
[1776819832613,78.68,76357.52,0.0,0.99383,0.0,0.79031]
[1776819834629,78.68,76362.85,0.0,0.99386,0.0,0.78742]
[1776819837164,78.68,76365.28,0.0,0.99387,0.0,0.7861]
[1776819842682,78.68,76361.34,0.0,0.99385,0.0,0.78824]
[1776819843690,78.68,76368.52,0.0,0.99389,0.0,0.78435]
[1776819844699,78.68,76368.04,0.0,0.99389,0.0,0.78461]
[1776819848725,78.68,76363.0,0.0,0.99386,0.0,0.78734]
[1776819851746,78.68,76362.68,0.0,0.99386,0.0,0.78751]
[1776819857304,78.68,76366.53,0.0,0.99388,0.0,0.78543]
[1776819862822,78.68,76368.66,0.0,0.99389,0.0,0.78428]
[1776819867858,78.68,76371.09,0.0,0.9939,0.0,0.78296]
[1776819872896,78.68,76375.18,0.0,0.99393,0.0,0.77925]
[1776819877930,78.68,76374.1,0.0,0.99393,0.0,0.77983]
[1776819879944,78.68,76364.46,0.0,0.99388,0.0,0.78503]
[1776819880951,78.68,76362.29,0.0,0.99387,0.0,0.78621]
[1776819885985,78.68,76362.81,0.0,0.99387,0.0,0.78592]
[1776819891021,78.68,76370.54,0.0,0.99391,0.0,0.78175]
[1776819892031,78.68,76371.77,0.0,0.99392,0.0,0.78109]
[1776819894045,78.68,76365.16,0.0,0.99388,0.0,0.78465]
[1776819895052,78.68,76364.87,0.0,0.99388,0.0,0.78481]
[1776819897081,78.68,76370.44,0.0,0.99391,0.0,0.7818]
[1776819898073,78.68,76345.09,0.0,0.99379,0.0,0.79556]
[1776819899080,78.68,76340.34,0.0,0.99376,0.0,0.79816]
[1776819900087,78.68,76338.33,0.0,0.99375,0.0,0.79927]
[1776819905122,78.68,76341.62,0.0,0.99377,0.0,0.79746]
[1776819906129,78.68,76348.78,0.0,0.9938,0.0,0.79355]
[1776819907136,78.68,76357.31,0.0,0.99385,0.0,0.78891]
[1776819908143,78.68,76350.38,0.0,0.99381,0.0,0.79268]
[1776819913179,78.68,76349.93,0.0,0.99381,0.0,0.79292]
[1776819915194,78.68,76344.73,0.0,0.99378,0.0,0.79576]
[1776819920229,78.68,76348.04,0.0,0.9938,0.0,0.79395]
[1776819925264,78.68,76349.06,0.0,0.9938,0.0,0.7934]
[1776819930298,78.68,76348.27,0.0,0.9938,0.0,0.79383]
[1776819935334,78.68,76347.7,0.0,0.99381,0.0,0.79261]
[1776819940376,78.68,76349.39,0.0,0.99382,0.0,0.79169]
[1776819945405,78.68,76353.21,0.0,0.99384,0.0,0.78961]
[1776819950441,78.68,76356.69,0.0,0.99385,0.0,0.78772]
[1776819955473,78.68,76359.09,0.0,0.99387,0.0,0.78642]
[1776819958010,78.68,76369.17,0.0,0.99391,0.0,0.78098]
[1776819959503,78.68,76370.79,0.0,0.99392,0.0,0.78011]
[1776819961517,78.68,76364.21,0.0,0.99389,0.0,0.78365]
[1776819964538,78.68,76359.8,0.0,0.99387,0.0,0.78604]
[1776819969574,78.68,76356.05,0.0,0.99385,0.0,0.78807]
[1776819974610,78.68,76355.83,0.0,0.99385,0.0,0.78819]
[1776819979645,78.68,76357.81,0.0,0.99386,0.0,0.78711]
[1776819984680,78.68,76358.12,0.0,0.99386,0.0,0.78695]
[1776819985687,78.68,76363.45,0.0,0.99389,0.0,0.78406]
[1776819988221,78.68,76356.65,0.0,0.99385,0.0,0.78774]
[1776819989720,78.68,76355.16,0.0,0.99385,0.0,0.78855]
[1776819992741,78.68,76346.13,0.0,0.99381,0.0,0.79194]
[1776819993748,78.68,76345.74,0.0,0.99381,0.0,0.79215]
[1776819998783,78.68,76349.57,0.0,0.99383,0.0,0.79007]
[1776820003818,78.68,76345.29,0.0,0.99381,0.0,0.7924]
[1776820008853,78.68,76341.97,0.0,0.99379,0.0,0.79421]
[1776820010868,78.68,76341.42,0.0,0.99379,0.0,0.79451]
[1776820015903,78.68,76339.62,0.0,0.99378,0.0,0.7955]
[1776820020938,78.68,76319.5,0.0,0.99368,0.0,0.80657]
[1776820021944,78.68,76317.5,0.0,0.99367,0.0,0.80768]
[1776820022952,78.68,76325.52,0.0,0.99371,0.0,0.80324]
[1776820023959,78.68,76328.6,0.0,0.99373,0.0,0.80154]
[1776820024965,78.68,76338.13,0.0,0.99377,0.0,0.79631]
[1776820025973,78.68,76341.32,0.0,0.99379,0.0,0.79457]
[1776820031008,78.68,76337.7,0.0,0.99377,0.0,0.79655]
[1776820036044,78.68,76336.81,0.0,0.99377,0.0,0.79703]
[1776820042086,78.68,76337.12,0.0,0.99377,0.0,0.79686]
[1776820046114,78.68,76342.8,0.0,0.9938,0.0,0.79376]
[1776820047120,78.68,76346.26,0.0,0.99381,0.0,0.79187]
[1776820053163,78.68,76344.94,0.0,0.99382,0.0,0.79106]
[1776820059203,78.68,76344.94,0.0,0.99382,0.0,0.79106]
[1776820064239,78.68,76344.02,0.0,0.99381,0.0,0.79157]
[1776820069274,78.68,76346.08,0.0,0.99382,0.0,0.79044]
[1776820074309,78.68,76347.15,0.0,0.99383,0.0,0.78986]
[1776820076323,78.68,76353.68,0.0,0.99386,0.0,0.78632]
[1776820079344,78.68,76347.9,0.0,0.99383,0.0,0.78945]
[1776820080353,78.68,76342.16,0.0,0.99381,0.0,0.79258]
[1776820085385,78.68,76341.0,0.0,0.9938,0.0,0.79321]
[1776820088407,78.68,76345.84,0.0,0.99382,0.0,0.79057]
[1776820093443,78.68,76347.39,0.0,0.99383,0.0,0.78973]
[1776820095459,78.68,76341.77,0.0,0.9938,0.0,0.79279]
[1776820100492,78.68,76341.17,0.0,0.9938,0.0,0.79312]
[1776820105526,78.68,76339.28,0.0,0.99379,0.0,0.79415]
[1776820110560,78.68,76339.71,0.0,0.99379,0.0,0.79392]
[1776820115596,78.68,76326.08,0.0,0.99374,0.0,0.79985]
[1776820116603,78.68,76325.22,0.0,0.99373,0.0,0.80033]
[1776820119144,78.68,76314.81,0.0,0.99368,0.0,0.80607]
[1776820119624,78.68,76314.81,0.0,0.99368,0.0,0.80607]
[1776820122645,78.68,76324.59,0.0,0.99373,0.0,0.80067]
[1776820123656,78.68,76324.28,0.0,0.99373,0.0,0.80084]
[1776820126678,78.68,76335.56,0.0,0.99378,0.0,0.79465]
[1776820127689,78.68,76342.82,0.0,0.99382,0.0,0.79069]
[1776820129240,78.68,76345.16,0.0,0.99383,0.0,0.78942]
[1776820134738,78.68,76343.96,0.0,0.99383,0.0,0.79007]
[1776820139773,78.68,76342.62,0.0,0.99382,0.0,0.7908]
[1776820142796,78.68,76336.06,0.0,0.99379,0.0,0.79438]
[1776820143801,78.68,76330.71,0.0,0.99376,0.0,0.79731]
[1776820145815,78.68,76330.31,0.0,0.99376,0.0,0.79753]
[1776820150852,78.68,76327.21,0.0,0.99374,0.0,0.79923]
[1776820155885,78.68,76339.57,0.0,0.9938,0.0,0.79246]
[1776820156892,78.68,76334.14,0.0,0.99378,0.0,0.79543]
[1776820157902,78.68,76334.14,0.0,0.99378,0.0,0.79543]
[1776820163941,78.68,76329.74,0.0,0.99376,0.0,0.79784]
[1776820165957,78.68,76336.99,0.0,0.99379,0.0,0.79387]
[1776820171997,78.68,76337.04,0.0,0.9938,0.0,0.79232]
[1776820177034,78.68,76340.93,0.0,0.99382,0.0,0.7902]
[1776820183075,78.68,76341.43,0.0,0.99383,0.0,0.78992]
[1776820189117,78.68,76339.81,0.0,0.99382,0.0,0.79081]
[1776820194153,78.68,76339.45,0.0,0.99382,0.0,0.791]
[1776820197173,78.68,76338.57,0.0,0.99381,0.0,0.79148]
[1776820199187,78.68,76339.39,0.0,0.99382,0.0,0.79104]
[1776820204222,78.68,76336.71,0.0,0.9938,0.0,0.7925]
[1776820209266,78.68,76337.39,0.0,0.99381,0.0,0.79213]
[1776820214292,78.68,76335.75,0.0,0.9938,0.0,0.79302]
[1776820220335,78.68,76336.19,0.0,0.9938,0.0,0.79278]
[1776820225371,78.68,76328.86,0.0,0.99376,0.0,0.79679]
[1776820226377,78.68,76335.73,0.0,0.9938,0.0,0.79303]
[1776820229397,78.68,76340.44,0.0,0.99382,0.0,0.79046]
[1776820233425,78.68,76348.29,0.0,0.99387,0.0,0.78468]
[1776820238460,78.68,76348.09,0.0,0.99387,0.0,0.78479]
[1776820243496,78.68,76344.68,0.0,0.99385,0.0,0.78664]
[1776820248534,78.68,76345.56,0.0,0.99386,0.0,0.78616]
[1776820249538,78.68,76339.89,0.0,0.99383,0.0,0.78924]
[1776820250547,78.68,76331.8,0.0,0.99379,0.0,0.79365]
[1776820251553,78.68,76326.54,0.0,0.99376,0.0,0.79653]
[1776820256588,78.68,76324.45,0.0,0.99375,0.0,0.79767]
[1776820261622,78.68,76324.23,0.0,0.99375,0.0,0.7978]
[1776820266657,78.68,76326.3,0.0,0.99376,0.0,0.79666]
[1776820268674,78.68,76319.89,0.0,0.99373,0.0,0.80018]
[1776820271701,78.68,76302.03,0.0,0.99364,1e-05,0.81006]
[1776820272706,78.68,76295.93,0.0,0.99361,1e-05,0.81346]
[1776820277739,78.68,76294.61,0.0,0.9936,1e-05,0.8142]
[1776820282774,78.68,76295.38,0.0,0.99361,1e-05,0.81377]
[1776820287808,78.68,76295.81,0.0,0.99361,1e-05,0.81353]
[1776820292844,78.68,76296.96,0.0,0.99363,1e-05,0.81133]
[1776820297879,78.68,76298.62,0.0,0.99364,1e-05,0.81041]
[1776820302913,78.68,76299.35,0.0,0.99364,1e-05,0.81]
[1776820307951,78.68,76297.63,0.0,0.99363,1e-05,0.81096]
[1776820308958,78.68,76292.45,0.0,0.99361,1e-05,0.81385]
[1776820310516,78.68,76290.24,0.0,0.99359,1e-05,0.81508]
[1776820311986,78.68,76295.28,0.0,0.99362,1e-05,0.81227]
[1776820313995,78.68,76296.11,0.0,0.99362,1e-05,0.8118]
[1776820316040,78.68,76302.63,0.0,0.99366,1e-05,0.80818]
[1776820317049,78.68,76306.07,0.0,0.99367,1e-05,0.80627]
[1776820319061,78.68,76309.48,0.0,0.99369,0.0,0.80438]
[1776820320586,78.68,76315.98,0.0,0.99372,0.0,0.80079]
[1776820323090,78.68,76324.81,0.0,0.99377,0.0,0.79594]
[1776820324096,78.68,76328.77,0.0,0.99379,0.0,0.79377]
[1776820329130,78.68,76329.34,0.0,0.99379,0.0,0.79346]
[1776820334166,78.68,76330.02,0.0,0.99379,0.0,0.79309]
[1776820339201,78.68,76330.51,0.0,0.99379,0.0,0.79282]
[1776820342223,78.68,76323.06,0.0,0.99376,0.0,0.7969]
[1776820347257,78.68,76325.54,0.0,0.99377,0.0,0.79554]
[1776820352295,78.68,76327.41,0.0,0.99379,0.0,0.79299]
[1776820357330,78.68,76329.05,0.0,0.9938,0.0,0.79209]
[1776820361362,78.68,76352.04,0.0,0.99391,0.0,0.77962]
[1776820362366,78.68,76358.91,0.0,0.99394,0.0,0.77593]
[1776820363373,78.68,76369.45,0.0,0.994,0.0,0.77029]
[1776820364380,78.68,76374.99,0.0,0.99402,0.0,0.76735]
[1776820370422,78.68,76376.73,0.0,0.99403,0.0,0.76642]
[1776820375457,78.68,76378.55,0.0,0.99404,0.0,0.76546]
[1776820380493,78.68,76374.92,0.0,0.99402,0.0,0.76738]
[1776820381500,78.68,76364.88,0.0,0.99397,0.0,0.77273]
[1776820382507,78.68,76359.59,0.0,0.99395,0.0,0.77557]
[1776820387542,78.68,76358.32,0.0,0.99394,0.0,0.77625]
[1776820392576,78.68,76353.9,0.0,0.99392,0.0,0.77862]
[1776820397612,78.68,76343.02,0.0,0.99387,0.0,0.78449]
[1776820402651,78.68,76344.91,0.0,0.99388,0.0,0.78347]
[1776820407686,78.68,76348.4,0.0,0.99389,0.0,0.78159]
[1776820410707,78.68,76354.6,0.0,0.99392,0.0,0.77825]
[1776820411714,78.68,76366.82,0.0,0.99399,0.0,0.7702]
[1776820416751,78.68,76370.11,0.0,0.99401,0.0,0.76844]
[1776820420780,78.68,76383.2,0.0,0.99407,0.0,0.76151]
[1776820425815,78.68,76386.2,0.0,0.99409,0.0,0.75992]
[1776820430854,78.68,76391.31,0.0,0.99411,0.0,0.75723]
[1776820435888,78.68,76391.29,0.0,0.99411,0.0,0.75724]
[1776820441439,78.68,76383.76,0.0,0.99407,0.0,0.76121]
[1776820444951,78.68,76390.47,0.0,0.99411,0.0,0.75767]
[1776820449985,78.68,76389.49,0.0,0.9941,0.0,0.75819]
[1776820454014,78.68,76396.15,0.0,0.99413,0.0,0.75469]
[1776820455024,78.68,76404.18,0.0,0.99417,0.0,0.7505]
[1776820456028,78.68,76404.03,0.0,0.99417,0.0,0.75057]
[1776820461591,78.68,76407.56,0.0,0.99419,0.0,0.74874]
[1776820463079,78.68,76413.34,0.0,0.99421,0.0,0.74573]
[1776820464085,78.68,76415.24,0.0,0.99422,0.0,0.74475]
[1776820469120,78.68,76416.36,0.0,0.99423,0.0,0.74417]
[1776820474155,78.68,76418.16,0.0,0.99425,0.0,0.74177]
[1776820479193,78.68,76415.57,0.0,0.99423,0.0,0.74311]
[1776820484226,78.68,76407.05,0.0,0.99419,0.0,0.74753]
[1776820485233,78.68,76401.49,0.0,0.99417,0.0,0.75043]
[1776820486240,78.68,76396.55,0.0,0.99415,0.0,0.75301]
[1776820487248,78.68,76393.95,0.0,0.99413,0.0,0.75437]
[1776820492282,78.68,76397.78,0.0,0.99415,0.0,0.75236]
[1776820497316,78.68,76393.71,0.0,0.99413,0.0,0.75449]
[1776820502354,78.68,76393.11,0.0,0.99413,0.0,0.75481]
[1776820505375,78.68,76379.93,0.0,0.99407,0.0,0.76174]
[1776820507389,78.68,76374.05,0.0,0.99404,0.0,0.76486]
[1776820508396,78.68,76367.63,0.0,0.99401,0.0,0.76827]
[1776820511944,78.68,76362.09,0.0,0.99398,0.0,0.77122]
[1776820515445,78.68,76368.91,0.0,0.99402,0.0,0.76758]
[1776820520479,78.68,76368.02,0.0,0.99401,0.0,0.76806]
[1776820522493,78.68,76377.5,0.0,0.99406,0.0,0.76303]
[1776820525539,78.68,76369.77,0.0,0.99402,0.0,0.76713]
[1776820530550,78.68,76368.83,0.0,0.99401,0.0,0.76763]
[1776820532565,78.68,76375.76,0.0,0.99406,0.0,0.76246]
[1776820537601,78.68,76378.15,0.0,0.99407,0.0,0.7612]
[1776820540621,78.68,76372.95,0.0,0.99405,0.0,0.76395]
[1776820545656,78.68,76370.14,0.0,0.99403,0.0,0.76544]
[1776820546664,78.68,76363.63,0.0,0.994,0.0,0.7689]
[1776820551698,78.68,76358.78,0.0,0.99398,0.0,0.77148]
[1776820556734,78.68,76356.72,0.0,0.99397,0.0,0.77258]
[1776820561768,78.68,76354.85,0.0,0.99396,0.0,0.77359]
[1776820562774,78.68,76349.66,0.0,0.99393,0.0,0.77637]
[1776820567810,78.68,76347.3,0.0,0.99392,0.0,0.77764]
[1776820569830,78.68,76331.76,0.0,0.99385,0.0,0.78603]
[1776820570837,78.68,76327.08,0.0,0.99382,0.0,0.78858]
[1776820575871,78.68,76328.68,0.0,0.99383,0.0,0.78771]
[1776820580907,78.68,76325.5,0.0,0.99382,0.0,0.78944]
[1776820582921,78.68,76334.74,0.0,0.99386,0.0,0.78442]
[1776820587957,78.68,76338.84,0.0,0.99388,0.0,0.7822]
[1776820592994,78.68,76336.34,0.0,0.99388,0.0,0.78203]
[1776820596014,78.68,76330.35,0.0,0.99385,0.0,0.78528]
[1776820601050,78.68,76334.77,0.0,0.99387,0.0,0.78288]
[1776820606085,78.68,76336.73,0.0,0.99388,0.0,0.78182]
[1776820611120,78.68,76333.11,0.0,0.99387,0.0,0.78378]
[1776820612656,78.68,76330.22,0.0,0.99385,0.0,0.78535]
[1776820614144,78.68,76336.39,0.0,0.99388,0.0,0.782]
[1776820616154,78.68,76337.87,0.0,0.99389,0.0,0.7812]
[1776820621194,78.68,76343.46,0.0,0.99392,0.0,0.77819]
[1776820624221,78.68,76350.23,0.0,0.99395,0.0,0.77455]
[1776820629256,78.68,76349.81,0.0,0.99395,0.0,0.77478]
[1776820634292,78.68,76349.07,0.0,0.99394,0.0,0.77518]
[1776820639326,78.68,76351.0,0.0,0.99395,0.0,0.77414]
[1776820644362,78.68,76345.1,0.0,0.99392,0.0,0.77731]
[1776820646379,78.68,76341.98,0.0,0.99391,0.0,0.77899]
[1776820649398,78.68,76336.15,0.0,0.99388,0.0,0.78213]
[1776820654435,78.68,76334.57,0.0,0.99388,0.0,0.78147]
[1776820659467,78.68,76338.45,0.0,0.9939,0.0,0.77937]
[1776820661481,78.68,76344.79,0.0,0.99393,0.0,0.77596]
[1776820666515,78.68,76344.49,0.0,0.99393,0.0,0.77612]
[1776820667525,78.68,76351.91,0.0,0.99397,0.0,0.77215]
[1776820673076,78.68,76355.18,0.0,0.99398,0.0,0.7704]
[1776820678600,78.68,76353.08,0.0,0.99397,0.0,0.77152]
[1776820683635,78.68,76351.57,0.0,0.99397,0.0,0.77233]
[1776820686667,78.68,76341.43,0.0,0.99392,0.0,0.77777]
[1776820687666,78.68,76335.18,0.0,0.99389,0.0,0.78114]
[1776820688671,78.68,76332.81,0.0,0.99388,0.0,0.78242]
[1776820690690,78.68,76324.13,0.0,0.99383,0.0,0.78713]
[1776820695721,78.68,76319.1,0.0,0.99381,0.0,0.78987]
[1776820700756,78.68,76318.63,0.0,0.99381,0.0,0.79012]
[1776820705791,78.68,76317.82,0.0,0.9938,0.0,0.79057]
[1776820706813,78.68,76312.51,0.0,0.99378,0.0,0.79347]
[1776820708816,78.68,76304.32,0.0,0.99374,0.0,0.79796]
[1776820710832,78.68,76299.22,0.0,0.99371,0.0,0.80077]
[1776820715867,78.68,76297.33,0.0,0.99371,0.0,0.80027]
[1776820719894,78.68,76288.41,0.0,0.99367,1e-05,0.8052]
[1776820720904,78.68,76283.32,0.0,0.99364,1e-05,0.80803]
[1776820725937,78.68,76279.89,0.0,0.99363,1e-05,0.80994]
[1776820728958,78.68,76263.69,0.0,0.99354,1e-05,0.81901]
[1776820729965,78.68,76255.82,0.0,0.9935,1e-05,0.82345]
[1776820735000,78.68,76251.31,0.0,0.99348,1e-05,0.826]
[1776820740039,78.68,76251.51,0.0,0.99348,1e-05,0.82589]
[1776820743058,78.68,76235.16,0.0,0.9934,1e-05,0.83519]
[1776820744063,78.68,76226.81,0.0,0.99335,1e-05,0.83996]
[1776820746081,78.68,76206.06,0.0,0.99324,1e-05,0.8519]
[1776820748091,78.68,76200.75,0.0,0.99322,1e-05,0.85491]
[1776820750107,78.67,76186.92,0.0,0.99315,1e-05,0.86236]
[1776820751118,78.66,76172.6,0.0,0.99308,1e-05,0.87007]
[1776820753128,78.66,76184.58,0.0,0.99314,1e-05,0.86287]
[1776820758161,78.65,76184.32,0.0,0.99314,1e-05,0.86274]
[1776820763196,78.64,76181.54,0.0,0.99314,1e-05,0.86356]
[1776820766217,78.61,76170.69,0.0,0.99309,1e-05,0.86811]
[1776820771261,78.6,76172.67,0.0,0.99313,1e-05,0.86436]
[1776820776289,78.59,76174.11,0.0,0.99314,1e-05,0.86322]
[1776820781325,78.59,76176.1,0.0,0.99315,1e-05,0.86178]
[1776820783871,78.59,76170.39,0.0,0.99312,1e-05,0.86498]
[1776820789381,78.58,76157.87,0.0,0.99305,1e-05,0.87209]
[1776820790388,78.58,76157.19,0.0,0.99305,1e-05,0.87242]
[1776820793941,78.56,76163.42,0.0,0.9931,1e-05,0.86715]
[1776820799452,78.54,76167.08,0.0,0.99313,1e-05,0.86403]
[1776820800459,78.54,76177.13,0.0,0.99318,1e-05,0.85805]
[1776820801466,78.53,76177.24,0.0,0.99319,1e-05,0.85748]
[1776820802473,78.53,76166.41,0.0,0.99313,1e-05,0.8638]
[1776820804011,78.52,76169.31,0.0,0.99315,1e-05,0.86144]
[1776820808517,78.51,76172.15,0.0,0.99318,1e-05,0.85865]
[1776820811536,78.5,76177.83,0.0,0.99321,1e-05,0.85518]
[1776820816574,78.49,76176.81,0.0,0.99321,1e-05,0.85478]
[1776820821613,78.49,76175.79,0.0,0.99321,1e-05,0.85519]
[1776820826647,78.48,76175.56,0.0,0.99321,1e-05,0.85513]
[1776820829668,78.48,76167.56,0.0,0.99317,1e-05,0.85966]
[1776820834703,78.48,76165.44,0.0,0.99317,1e-05,0.85903]
[1776820839738,78.47,76169.16,0.0,0.99319,1e-05,0.8566]
[1776820840746,78.47,76174.73,0.0,0.99322,1e-05,0.8533]
[1776820841752,78.47,76185.66,0.0,0.99328,1e-05,0.84691]
[1776820844291,78.47,76192.75,0.0,0.99332,1e-05,0.84275]
[1776820849807,78.47,76197.51,0.0,0.99335,1e-05,0.83989]
[1776820854844,78.47,76197.32,0.0,0.99335,1e-05,0.83992]
[1776820860886,78.47,76200.65,0.0,0.99336,1e-05,0.83793]
[1776820865920,78.47,76202.03,0.0,0.99337,1e-05,0.83708]
[1776820869952,78.47,76207.02,0.0,0.9934,1e-05,0.83419]
[1776820872973,78.47,76201.4,0.0,0.99337,1e-05,0.83741]
[1776820874991,78.47,76200.03,0.0,0.99336,1e-05,0.83817]
[1776820876998,78.47,76191.53,0.0,0.99332,1e-05,0.84304]
[1776820880020,78.46,76184.3,0.0,0.99328,1e-05,0.84716]
[1776820884047,78.46,76169.12,0.0,0.9932,1e-05,0.85589]
[1776820889081,78.46,76166.52,0.0,0.99319,1e-05,0.85719]
[1776820893110,78.46,76171.34,0.0,0.99323,1e-05,0.85259]
[1776820898145,78.45,76170.89,0.0,0.99323,1e-05,0.85268]
[1776820899152,78.45,76164.33,0.0,0.99319,1e-05,0.85648]
[1776820901166,78.45,76158.91,0.0,0.99316,1e-05,0.85957]
[1776820906204,78.45,76170.34,0.0,0.99323,1e-05,0.85262]
[1776820911240,78.45,76173.8,0.0,0.99325,1e-05,0.85043]
[1776820912245,78.44,76148.59,0.0,0.99311,1e-05,0.86518]
[1776820914257,78.44,76141.0,0.0,0.99307,1e-05,0.86955]
[1776820919292,78.44,76139.26,0.0,0.99306,1e-05,0.87025]
[1776820924328,78.43,76142.07,0.0,0.99308,1e-05,0.86823]
[1776820926341,78.43,76147.54,0.0,0.99311,1e-05,0.86488]
[1776820930373,78.43,76157.57,0.0,0.99317,1e-05,0.85874]
[1776820931377,78.43,76162.74,0.0,0.9932,1e-05,0.85566]
[1776820936412,78.42,76167.56,0.0,0.99323,1e-05,0.85265]
[1776820941448,78.42,76171.62,0.0,0.99325,1e-05,0.8501]
[1776820946482,78.42,76179.22,0.0,0.99329,1e-05,0.84553]
[1776820948496,78.42,76179.11,0.0,0.99329,1e-05,0.84555]
[1776820953539,78.42,76176.04,0.0,0.99329,1e-05,0.84562]
[1776820955075,78.42,76169.76,0.0,0.99325,1e-05,0.84923]
[1776820956560,78.42,76168.71,0.0,0.99325,1e-05,0.84982]
[1776820959582,78.41,76183.91,0.0,0.99333,1e-05,0.84091]
[1776820960587,78.41,76190.72,0.0,0.99337,1e-05,0.83696]
[1776820961594,78.41,76189.14,0.0,0.99336,1e-05,0.83787]
[1776820965146,78.41,76187.8,0.0,0.99335,1e-05,0.8386]
[1776820967636,78.41,76193.95,0.0,0.99338,1e-05,0.83504]
[1776820969649,78.41,76195.06,0.0,0.99339,1e-05,0.8344]
[1776820975216,78.41,76195.36,0.0,0.99339,1e-05,0.83421]
[1776820980728,78.41,76198.46,0.0,0.99341,1e-05,0.83242]
[1776820983748,78.41,76226.28,0.0,0.99355,1e-05,0.81661]
[1776820985289,78.41,76234.35,0.0,0.99359,1e-05,0.81206]
[1776820988783,78.41,76240.41,0.0,0.99362,1e-05,0.80867]
[1776820993819,78.41,76236.74,0.0,0.99361,1e-05,0.81072]
[1776820998863,78.41,76237.56,0.0,0.99361,1e-05,0.81026]
[1776821000868,78.41,76228.95,0.0,0.99357,1e-05,0.8151]
[1776821002880,78.41,76234.39,0.0,0.99359,1e-05,0.81204]
[1776821003888,78.41,76235.49,0.0,0.9936,1e-05,0.81143]
[1776821006914,78.41,76240.04,0.0,0.99362,1e-05,0.80888]
[1776821011950,78.41,76237.94,0.0,0.99362,1e-05,0.80849]
[1776821013964,78.41,76231.93,0.0,0.99359,1e-05,0.81186]
[1776821015503,78.41,76238.64,0.0,0.99363,1e-05,0.8081]
[1776821015978,78.41,76238.64,0.0,0.99363,1e-05,0.8081]
[1776821016984,78.41,76245.01,0.0,0.99366,1e-05,0.80454]
[1776821022019,78.41,76237.2,0.0,0.99362,1e-05,0.8089]
[1776821027055,78.41,76235.13,0.0,0.99361,1e-05,0.81006]
[1776821032091,78.41,76231.55,0.0,0.99359,1e-05,0.81207]
[1776821034104,78.41,76237.12,0.0,0.99362,1e-05,0.80895]
[1776821039138,78.41,76237.3,0.0,0.99362,1e-05,0.80885]
[1776821043170,78.41,76232.89,0.0,0.9936,1e-05,0.81132]
[1776821045181,78.41,76227.83,0.0,0.99357,1e-05,0.81416]
[1776821049211,78.41,76221.76,0.0,0.99354,1e-05,0.81758]
[1776821054245,78.41,76217.67,0.0,0.99352,1e-05,0.8199]
[1776821058273,78.41,76212.04,0.0,0.99349,1e-05,0.82309]
[1776821063309,78.41,76205.13,0.0,0.99346,1e-05,0.82702]
[1776821064317,78.41,76197.43,0.0,0.99342,1e-05,0.83142]
[1776821066329,78.41,76192.45,0.0,0.99339,1e-05,0.83427]
[1776821071365,78.41,76187.23,0.0,0.99337,1e-05,0.83565]
[1776821076399,78.41,76177.74,0.0,0.99332,1e-05,0.84109]
[1776821077406,78.41,76177.74,0.0,0.99332,1e-05,0.84107]
[1776821082442,78.41,76182.16,0.0,0.99335,1e-05,0.83845]
[1776821087476,78.41,76185.42,0.0,0.99337,1e-05,0.83653]
[1776821092511,78.41,76180.07,0.0,0.99334,1e-05,0.83958]
[1776821093520,78.41,76170.62,0.0,0.99329,1e-05,0.84504]
[1776821095533,78.41,76176.04,0.0,0.99332,1e-05,0.84186]
[1776821100569,78.41,76177.1,0.0,0.99332,1e-05,0.84117]
[1776821105606,78.41,76172.34,0.0,0.9933,1e-05,0.84384]
[1776821110641,78.4,76168.45,0.0,0.99328,1e-05,0.846]
[1776821113663,78.4,76180.97,0.0,0.99335,1e-05,0.83868]
[1776821114670,78.4,76186.26,0.0,0.99337,1e-05,0.83562]
[1776821115679,78.4,76191.97,0.0,0.9934,1e-05,0.83233]
[1776821120710,78.4,76191.43,0.0,0.9934,1e-05,0.83264]
[1776821126291,78.4,76190.04,0.0,0.99339,1e-05,0.83343]
[1776821131789,78.4,76194.28,0.0,0.99343,1e-05,0.8294]
[1776821136823,78.4,76195.14,0.0,0.99343,1e-05,0.82891]
[1776821141858,78.4,76196.07,0.0,0.99344,1e-05,0.82838]
[1776821146894,78.4,76193.88,0.0,0.99343,1e-05,0.82963]
[1776821148907,78.4,76188.32,0.0,0.9934,1e-05,0.83282]
[1776821149914,78.4,76176.84,0.0,0.99334,1e-05,0.83943]
[1776821150921,78.4,76170.41,0.0,0.9933,1e-05,0.84314]
[1776821151928,78.4,76170.39,0.0,0.9933,1e-05,0.84313]
[1776821156962,78.4,76170.22,0.0,0.9933,1e-05,0.84314]
[1776821159984,78.4,76180.41,0.0,0.99336,1e-05,0.8372]
[1776821160993,78.4,76181.59,0.0,0.99336,1e-05,0.83651]
[1776821161999,78.4,76174.07,0.0,0.99332,1e-05,0.84085]
[1776821163005,78.4,76172.08,0.0,0.99331,1e-05,0.84199]
[1776821168040,78.4,76169.57,0.0,0.9933,1e-05,0.84334]
[1776821173075,78.4,76168.62,0.0,0.9933,1e-05,0.84379]
[1776821175088,78.4,76173.5,0.0,0.99332,1e-05,0.84093]
[1776821178110,78.4,76180.74,0.0,0.99336,1e-05,0.83672]
[1776821179117,78.4,76188.39,0.0,0.9934,1e-05,0.83232]
[1776821184152,78.4,76190.98,0.0,0.99342,1e-05,0.83083]
[1776821189187,78.4,76187.98,0.0,0.9934,1e-05,0.83255]
[1776821194222,78.4,76188.13,0.0,0.99341,1e-05,0.83087]
[1776821199258,78.4,76191.17,0.0,0.99343,1e-05,0.82913]
[1776821205303,78.4,76188.18,0.0,0.99341,1e-05,0.83084]
[1776821210337,78.4,76193.74,0.0,0.99344,1e-05,0.82766]
[1776821215373,78.4,76199.04,0.0,0.99347,1e-05,0.82464]
[1776821220408,78.4,76193.06,0.0,0.99344,1e-05,0.82805]
[1776821223429,78.4,76198.71,0.0,0.99347,1e-05,0.82483]
[1776821228464,78.4,76199.13,0.0,0.99347,1e-05,0.82459]
[1776821233499,78.4,76198.95,0.0,0.99347,1e-05,0.82469]
[1776821238534,78.4,76196.93,0.0,0.99346,1e-05,0.82584]
[1776821243568,78.4,76194.04,0.0,0.99344,1e-05,0.82749]
[1776821248604,78.4,76194.16,0.0,0.99344,1e-05,0.82742]
[1776821253638,78.4,76195.66,0.0,0.99346,1e-05,0.82498]
[1776821259680,78.4,76195.04,0.0,0.99346,1e-05,0.82533]
[1776821264716,78.4,76193.11,0.0,0.99345,1e-05,0.82643]
[1776821269751,78.4,76190.2,0.0,0.99344,1e-05,0.82809]
[1776821274786,78.4,76198.31,0.0,0.99348,1e-05,0.82347]
[1776821275793,78.4,76204.22,0.0,0.99351,1e-05,0.82011]
[1776821280828,78.4,76206.5,0.0,0.99352,1e-05,0.81882]
[1776821283849,78.4,76201.42,0.0,0.99349,1e-05,0.8217]
[1776821285863,78.4,76195.25,0.0,0.99346,1e-05,0.82521]
[1776821287876,78.4,76191.78,0.0,0.99344,1e-05,0.82719]
[1776821292912,78.4,76189.03,0.0,0.99343,1e-05,0.82876]
[1776821297485,78.39,76177.72,0.0,0.99337,1e-05,0.83525]
[1776821302985,78.39,76181.07,0.0,0.99339,1e-05,0.83331]
[1776821308020,78.39,76179.79,0.0,0.99338,1e-05,0.83403]
[1776821313054,78.39,76169.12,0.0,0.99334,1e-05,0.83856]
[1776821314063,78.39,76164.58,0.0,0.99331,1e-05,0.84117]
[1776821316076,78.39,76161.81,0.0,0.9933,1e-05,0.84274]
[1776821319108,78.39,76153.89,0.0,0.99326,1e-05,0.84728]
[1776821320108,78.39,76153.89,0.0,0.99326,1e-05,0.84725]
[1776821325143,78.39,76154.09,0.0,0.99326,1e-05,0.84697]
[1776821330178,78.39,76155.61,0.0,0.99327,1e-05,0.84592]
[1776821334208,78.38,76160.85,0.0,0.9933,1e-05,0.84271]
[1776821335213,78.38,76167.37,0.0,0.99333,1e-05,0.83893]
[1776821336224,78.38,76167.37,0.0,0.99334,1e-05,0.83888]
[1776821340247,78.38,76174.39,0.0,0.99337,1e-05,0.83478]
[1776821344275,78.38,76167.01,0.0,0.99333,1e-05,0.83896]
[1776821349310,78.38,76164.18,0.0,0.99332,1e-05,0.84047]
[1776821354346,78.38,76163.07,0.0,0.99332,1e-05,0.84098]
[1776821357914,78.38,76170.18,0.0,0.99335,1e-05,0.83687]
[1776821363408,78.38,76172.82,0.0,0.99337,1e-05,0.83535]
[1776821368446,78.38,76170.65,0.0,0.99336,1e-05,0.8366]
[1776821373479,78.38,76170.38,0.0,0.99337,1e-05,0.83515]
[1776821378514,78.38,76170.64,0.0,0.99337,1e-05,0.835]
[1776821383550,78.38,76169.07,0.0,0.99336,1e-05,0.83591]
[1776821388584,78.38,76165.29,0.0,0.99334,1e-05,0.83809]
[1776821392612,78.38,76171.78,0.0,0.99337,1e-05,0.83435]
[1776821397647,78.38,76171.94,0.0,0.99338,1e-05,0.83425]
[1776821402682,78.38,76161.36,0.0,0.99332,1e-05,0.84036]
[1776821404705,78.38,76153.06,0.0,0.99328,1e-05,0.84518]
[1776821405711,78.38,76145.6,0.0,0.99324,1e-05,0.84953]
[1776821406717,78.38,76154.51,0.0,0.99328,1e-05,0.84434]
[1776821411752,78.38,76155.86,0.0,0.99329,1e-05,0.84341]
[1776821415780,78.37,76165.01,0.0,0.99334,1e-05,0.83799]
[1776821420815,78.37,76166.84,0.0,0.99335,1e-05,0.83684]
[1776821421822,78.37,76180.81,0.0,0.99343,1e-05,0.82881]
[1776821426862,78.37,76181.61,0.0,0.99343,1e-05,0.82835]
[1776821431898,78.37,76181.7,0.0,0.99344,1e-05,0.82671]
[1776821436930,78.37,76180.9,0.0,0.99344,1e-05,0.82716]
[1776821438944,78.37,76185.87,0.0,0.99346,1e-05,0.82433]
[1776821442982,78.37,76176.77,0.0,0.99342,1e-05,0.82953]
[1776821443989,78.37,76171.0,0.0,0.99339,1e-05,0.83284]
[1776821449030,78.37,76170.26,0.0,0.99338,1e-05,0.83327]
[1776821454065,78.37,76170.63,0.0,0.99338,1e-05,0.83305]
[1776821459100,78.37,76169.59,0.0,0.99338,1e-05,0.83365]
[1776821463129,78.37,76158.37,0.0,0.99332,1e-05,0.84013]
[1776821465143,78.37,76159.16,0.0,0.99332,1e-05,0.83967]
[1776821467169,78.37,76167.68,0.0,0.99337,1e-05,0.83475]
[1776821468710,78.37,76172.93,0.0,0.9934,1e-05,0.83173]
[1776821470178,78.37,76175.33,0.0,0.99341,1e-05,0.83035]
[1776821471186,78.37,76180.38,0.0,0.99344,1e-05,0.82746]
[1776821472193,78.37,76180.74,0.0,0.99344,1e-05,0.82726]
[1776821477226,78.37,76179.78,0.0,0.99343,1e-05,0.8278]
[1776821482261,78.37,76179.22,0.0,0.99343,1e-05,0.82813]
[1776821487296,78.37,76176.41,0.0,0.99341,1e-05,0.82973]
[1776821492330,78.37,76177.36,0.0,0.99343,1e-05,0.8276]
[1776821497366,78.37,76183.19,0.0,0.99346,1e-05,0.82427]
[1776821502403,78.37,76186.07,0.0,0.99348,1e-05,0.82263]
[1776821503412,78.37,76195.21,0.0,0.99352,1e-05,0.81744]
[1776821504417,78.37,76196.9,0.0,0.99353,1e-05,0.81648]
[1776821509451,78.37,76197.66,0.0,0.99354,1e-05,0.81605]
[1776821513482,78.37,76192.1,0.0,0.99351,1e-05,0.8192]
[1776821514489,78.37,76186.24,0.0,0.99348,1e-05,0.82253]
[1776821515498,78.37,76183.21,0.0,0.99346,1e-05,0.82426]
[1776821520533,78.37,76188.6,0.0,0.99349,1e-05,0.82119]
[1776821521540,78.37,76188.37,0.0,0.99349,1e-05,0.82132]
[1776821522548,78.37,76182.54,0.0,0.99346,1e-05,0.82464]
[1776821523554,78.37,76177.97,0.0,0.99343,1e-05,0.82725]
[1776821525568,78.37,76174.34,0.0,0.99342,1e-05,0.82933]
[1776821530607,78.37,76170.22,0.0,0.99339,1e-05,0.83169]
[1776821531612,78.37,76176.76,0.0,0.99343,1e-05,0.82794]
[1776821532617,78.37,76177.58,0.0,0.99343,1e-05,0.82747]
[1776821534632,78.37,76172.35,0.0,0.99341,1e-05,0.83047]
[1776821539666,78.37,76175.95,0.0,0.99342,1e-05,0.8284]
[1776821544702,78.37,76178.18,0.0,0.99344,1e-05,0.82713]
[1776821549739,78.37,76181.4,0.0,0.99345,1e-05,0.82529]
[1776821555780,78.37,76184.8,0.0,0.99348,1e-05,0.82176]
[1776821561822,78.37,76180.78,0.0,0.99346,1e-05,0.82405]
[1776821566857,78.37,76177.3,0.0,0.99344,1e-05,0.82604]
[1776821568871,78.37,76170.41,0.0,0.99341,1e-05,0.82998]
[1776821570886,78.37,76178.71,0.0,0.99345,1e-05,0.82523]
[1776821575921,78.37,76180.73,0.0,0.99346,1e-05,0.82408]
[1776821580956,78.37,76176.31,0.0,0.99344,1e-05,0.8266]
[1776821585991,78.37,76173.42,0.0,0.99342,1e-05,0.82826]
[1776821591026,78.37,76175.37,0.0,0.99343,1e-05,0.82714]
[1776821596061,78.37,76174.44,0.0,0.99343,1e-05,0.82767]
[1776821602103,78.37,76173.23,0.0,0.99342,1e-05,0.82837]
[1776821608144,78.37,76173.36,0.0,0.99342,1e-05,0.82829]
[1776821613180,78.37,76174.75,0.0,0.99344,1e-05,0.8259]
[1776821618215,78.37,76174.61,0.0,0.99344,1e-05,0.82598]
[1776821620242,78.37,76183.03,0.0,0.99349,1e-05,0.82118]
[1776821621236,78.37,76184.81,0.0,0.99349,1e-05,0.82017]
[1776821623251,78.37,76191.6,0.0,0.99353,1e-05,0.81632]
[1776821624257,78.37,76192.13,0.0,0.99353,1e-05,0.81602]
[1776821629849,78.37,76196.45,0.0,0.99355,1e-05,0.81358]
[1776821635333,78.37,76195.72,0.0,0.99355,1e-05,0.814]
[1776821640369,78.37,76195.0,0.0,0.99355,1e-05,0.8144]
[1776821645403,78.37,76196.55,0.0,0.99356,1e-05,0.81353]
[1776821650439,78.37,76196.31,0.0,0.99355,1e-05,0.81366]
[1776821655474,78.37,76197.57,0.0,0.99356,1e-05,0.81295]
[1776821657489,78.37,76192.26,0.0,0.99353,1e-05,0.81595]
[1776821662525,78.37,76193.56,0.0,0.99354,1e-05,0.81522]
[1776821667560,78.37,76194.3,0.0,0.99354,1e-05,0.8148]
[1776821672595,78.37,76192.06,0.0,0.99354,1e-05,0.81449]
[1776821676623,78.37,76174.89,0.0,0.99346,1e-05,0.82423]
[1776821677630,78.37,76176.17,0.0,0.99346,1e-05,0.8235]
[1776821682664,78.37,76175.57,0.0,0.99346,1e-05,0.82385]
[1776821688707,78.37,76174.76,0.0,0.99345,1e-05,0.82431]
[1776821691728,78.37,76166.99,0.0,0.99341,1e-05,0.82875]
[1776821693741,78.37,76163.98,0.0,0.9934,1e-05,0.83048]
[1776821698777,78.37,76165.33,0.0,0.99341,1e-05,0.8297]
[1776821701810,78.37,76159.35,0.0,0.99337,1e-05,0.83314]
[1776821705831,78.37,76169.13,0.0,0.99343,1e-05,0.82753]
[1776821706838,78.37,76159.96,0.0,0.99338,1e-05,0.83279]
[1776821711873,78.37,76162.87,0.0,0.99339,1e-05,0.83112]
[1776821716907,78.37,76164.96,0.0,0.9934,1e-05,0.82992]
[1776821722950,78.37,76165.41,0.0,0.99341,1e-05,0.82966]
[1776821725971,78.37,76170.32,0.0,0.99343,1e-05,0.82684]
[1776821731005,78.37,76168.44,0.0,0.99343,1e-05,0.82633]
[1776821736042,78.37,76168.23,0.0,0.99343,1e-05,0.82645]
[1776821740070,78.37,76172.19,0.0,0.99345,1e-05,0.82418]
[1776821745105,78.37,76173.49,0.0,0.99346,1e-05,0.82344]
[1776821747120,78.37,76179.87,0.0,0.99349,1e-05,0.81981]
[1776821750141,78.37,76189.5,0.0,0.99354,1e-05,0.81436]
[1776821755175,78.37,76192.22,0.0,0.99356,1e-05,0.81282]
[1776821761217,78.37,76192.9,0.0,0.99356,1e-05,0.81244]
[1776821766252,78.37,76197.83,0.0,0.99359,1e-05,0.80966]
[1776821771287,78.37,76202.42,0.0,0.99361,1e-05,0.80708]
[1776821776330,78.37,76199.22,0.0,0.99359,1e-05,0.80888]
[1776821778342,78.37,76187.74,0.0,0.99353,1e-05,0.81535]
[1776821783377,78.37,76187.67,0.0,0.99353,1e-05,0.81539]
[1776821788412,78.37,76189.84,0.0,0.99355,1e-05,0.81416]
[1776821793447,78.37,76191.18,0.0,0.99356,1e-05,0.81183]
[1776821798482,78.37,76192.27,0.0,0.99357,1e-05,0.81122]
[1776821803521,78.37,76194.87,0.0,0.99358,1e-05,0.80975]
[1776821804532,78.37,76203.4,0.0,0.99363,1e-05,0.80497]
[1776821805534,78.37,76206.5,0.0,0.99364,1e-05,0.80324]
[1776821811121,78.37,76210.53,0.0,0.99366,1e-05,0.80099]
[1776821816609,78.37,76210.77,0.0,0.99366,1e-05,0.80085]
[1776821821644,78.37,76210.09,0.0,0.99366,1e-05,0.80123]
[1776821826681,78.37,76207.12,0.0,0.99365,1e-05,0.80289]
[1776821831724,78.37,76204.96,0.0,0.99363,1e-05,0.8041]
[1776821832725,78.37,76213.94,0.0,0.99368,1e-05,0.79909]
[1776821833732,78.37,76221.75,0.0,0.99372,1e-05,0.79476]
[1776821834739,78.37,76223.02,0.0,0.99373,1e-05,0.79406]
[1776821837762,78.37,76233.5,0.0,0.99378,0.0,0.78828]
[1776821838768,78.37,76231.34,0.0,0.99377,0.0,0.78947]
[1776821843803,78.37,76233.81,0.0,0.99378,0.0,0.78811]
[1776821848839,78.37,76240.7,0.0,0.99381,0.0,0.78433]
[1776821849848,78.37,76241.72,0.0,0.99382,0.0,0.78377]
[1776821854880,78.37,76243.56,0.0,0.99384,0.0,0.78123]
[1776821858908,78.37,76248.13,0.0,0.99386,0.0,0.77874]
[1776821863943,78.37,76250.89,0.0,0.99388,0.0,0.77724]
[1776821866967,78.37,76254.8,0.0,0.9939,0.0,0.77512]
[1776821867975,78.37,76264.99,0.0,0.99395,0.0,0.76962]
[1776821873014,78.37,76262.76,0.0,0.99393,0.0,0.77082]
[1776821875025,78.37,76257.94,0.0,0.99391,0.0,0.77342]
[1776821879052,78.37,76251.94,0.0,0.99388,0.0,0.77667]
[1776821880057,78.37,76243.18,0.0,0.99384,0.0,0.78144]
[1776821884086,78.37,76239.95,0.0,0.99382,0.0,0.7832]
[1776821889121,78.37,76241.79,0.0,0.99383,0.0,0.7822]
[1776821894156,78.37,76241.96,0.0,0.99383,0.0,0.78211]
[1776821899193,78.37,76244.92,0.0,0.99385,0.0,0.78049]
[1776821904226,78.37,76246.49,0.0,0.99385,0.0,0.77964]
[1776821909261,78.37,76248.44,0.0,0.99386,0.0,0.77857]
[1776821914295,78.37,76249.11,0.0,0.99388,0.0,0.77668]
[1776821919331,78.37,76251.72,0.0,0.99389,0.0,0.77527]
[1776821924367,78.37,76252.34,0.0,0.9939,0.0,0.77493]
[1776821927387,78.37,76243.72,0.0,0.99385,0.0,0.77961]
[1776821932422,78.37,76242.86,0.0,0.99385,0.0,0.78008]
[1776821937457,78.37,76244.2,0.0,0.99386,0.0,0.77935]
[1776821942493,78.37,76246.35,0.0,0.99387,0.0,0.77818]
[1776821946522,78.37,76240.89,0.0,0.99384,0.0,0.78116]
[1776821951561,78.37,76244.41,0.0,0.99386,0.0,0.77924]
[1776821956594,78.37,76244.65,0.0,0.99386,0.0,0.77911]
[1776821961630,78.37,76246.45,0.0,0.99387,0.0,0.77813]
[1776821966665,78.37,76246.93,0.0,0.99387,0.0,0.77787]
[1776821970693,78.37,76251.99,0.0,0.99389,0.0,0.77512]
[1776821975732,78.37,76251.45,0.0,0.9939,0.0,0.77389]
[1776821979758,78.37,76257.1,0.0,0.99393,0.0,0.77083]
[1776821983787,78.37,76259.72,0.0,0.99394,0.0,0.76942]
[1776821985802,78.37,76263.95,0.0,0.99396,0.0,0.76715]
[1776821990837,78.37,76266.55,0.0,0.99398,0.0,0.76575]
[1776821995873,78.37,76267.18,0.0,0.99398,0.0,0.76541]
[1776822000909,78.37,76267.18,0.0,0.99398,0.0,0.76541]
[1776822003929,78.37,76259.38,0.0,0.99394,0.0,0.7696]
[1776822004937,78.37,76257.41,0.0,0.99393,0.0,0.77067]
[1776822009970,78.37,76260.65,0.0,0.99395,0.0,0.76892]
[1776822012522,78.37,76261.86,0.0,0.99395,0.0,0.76827]
[1776822018027,78.37,76259.22,0.0,0.99394,0.0,0.76969]
[1776822023063,78.37,76257.97,0.0,0.99393,0.0,0.77036]
[1776822028100,78.37,76255.18,0.0,0.99392,0.0,0.77187]
[1776822033137,78.37,76255.98,0.0,0.99394,0.0,0.76992]
[1776822038174,78.37,76256.47,0.0,0.99394,0.0,0.76965]
[1776822043208,78.37,76256.59,0.0,0.99394,0.0,0.76959]
[1776822048242,78.37,76255.63,0.0,0.99393,0.0,0.77011]
[1776822053278,78.37,76254.95,0.0,0.99393,0.0,0.77047]
[1776822059320,78.37,76254.52,0.0,0.99393,0.0,0.77071]
[1776822064354,78.37,76254.12,0.0,0.99393,0.0,0.77092]
[1776822070396,78.37,76253.53,0.0,0.99392,0.0,0.77124]
[1776822075434,78.37,76246.83,0.0,0.99389,0.0,0.77487]
[1776822080467,78.37,76239.7,0.0,0.99386,0.0,0.77874]
[1776822085502,78.37,76235.48,0.0,0.99384,0.0,0.78104]
[1776822087516,78.37,76227.67,0.0,0.9938,0.0,0.78531]
[1776822092554,78.37,76229.07,0.0,0.99382,0.0,0.78301]
[1776822097587,78.37,76228.77,0.0,0.99381,0.0,0.78317]
[1776822102625,78.37,76229.43,0.0,0.99382,0.0,0.78281]
[1776822107657,78.37,76224.55,0.0,0.99379,0.0,0.78548]
[1776822108664,78.37,76219.85,0.0,0.99377,1e-05,0.78807]
[1776822109670,78.37,76213.99,0.0,0.99374,1e-05,0.7913]
[1776822112692,78.37,76219.09,0.0,0.99377,1e-05,0.78849]
[1776822113699,78.37,76224.63,0.0,0.99379,0.0,0.78544]
[1776822118733,78.37,76226.52,0.0,0.9938,0.0,0.7844]
[1776822121754,78.37,76216.92,0.0,0.99375,1e-05,0.78968]
[1776822122762,78.37,76215.11,0.0,0.99375,1e-05,0.79068]
[1776822127799,78.37,76217.61,0.0,0.99376,1e-05,0.7893]
[1776822133367,78.37,76216.24,0.0,0.99375,1e-05,0.79006]
[1776822138874,78.37,76216.04,0.0,0.99375,1e-05,0.79017]
[1776822143909,78.37,76217.4,0.0,0.99376,1e-05,0.78942]
[1776822148944,78.37,76218.66,0.0,0.99376,1e-05,0.78872]
[1776822153978,78.37,76218.03,0.0,0.99377,1e-05,0.78752]
[1776822159013,78.37,76220.11,0.0,0.99378,0.0,0.78638]
[1776822161032,78.37,76241.41,0.0,0.99389,0.0,0.77475]
[1776822162043,78.37,76249.16,0.0,0.99393,0.0,0.77056]
[1776822163589,78.37,76244.03,0.0,0.9939,0.0,0.77333]
[1776822169088,78.37,76243.35,0.0,0.9939,0.0,0.7737]
[1776822174122,78.37,76242.29,0.0,0.99389,0.0,0.77428]
[1776822179157,78.37,76241.77,0.0,0.99389,0.0,0.77456]
[1776822182179,78.37,76250.85,0.0,0.99393,0.0,0.76965]
[1776822183756,78.37,76256.49,0.0,0.99396,0.0,0.76661]
[1776822189228,78.37,76256.76,0.0,0.99396,0.0,0.76647]
[1776822191242,78.37,76262.06,0.0,0.99399,0.0,0.76362]
[1776822196277,78.37,76264.63,0.0,0.994,0.0,0.76225]
[1776822201312,78.37,76266.08,0.0,0.99401,0.0,0.76147]
[1776822207356,78.37,76266.29,0.0,0.99401,0.0,0.76136]
[1776822212392,78.37,76266.89,0.0,0.99402,0.0,0.75953]
[1776822217427,78.37,76264.85,0.0,0.99401,0.0,0.76062]
[1776822218434,78.37,76259.65,0.0,0.99399,0.0,0.7634]
[1776822223470,78.37,76252.23,0.0,0.99395,0.0,0.76738]
[1776822228504,78.37,76250.69,0.0,0.99395,0.0,0.76821]
[1776822231525,78.37,76245.63,0.0,0.99392,0.0,0.77094]
[1776822235553,78.37,76238.99,0.0,0.99389,0.0,0.77454]
[1776822240588,78.37,76235.02,0.0,0.99387,0.0,0.77669]
[1776822245623,78.37,76239.55,0.0,0.99389,0.0,0.77423]
[1776822250658,78.37,76238.97,0.0,0.99389,0.0,0.77455]
[1776822255693,78.37,76237.36,0.0,0.99388,0.0,0.77542]
[1776822260727,78.37,76237.63,0.0,0.99388,0.0,0.77528]
[1776822262742,78.37,76242.68,0.0,0.99391,0.0,0.77254]
[1776822267777,78.37,76242.07,0.0,0.9939,0.0,0.77287]
[1776822273820,78.37,76241.65,0.0,0.99391,0.0,0.77157]
[1776822279861,78.37,76242.04,0.0,0.99391,0.0,0.77136]
[1776822284896,78.37,76241.04,0.0,0.99391,0.0,0.7719]
[1776822289931,78.37,76238.48,0.0,0.9939,0.0,0.77329]
[1776822294970,78.37,76238.77,0.0,0.9939,0.0,0.77313]
[1776822300001,78.37,76238.62,0.0,0.9939,0.0,0.77321]
[1776822305036,78.37,76237.51,0.0,0.99389,0.0,0.77381]
[1776822307050,78.37,76254.88,0.0,0.99398,0.0,0.76445]
[1776822308077,78.37,76255.78,0.0,0.99398,0.0,0.76396]
[1776822311078,78.37,76248.72,0.0,0.99395,0.0,0.76776]
[1776822314670,78.37,76247.23,0.0,0.99394,0.0,0.76856]
[1776822320142,78.37,76245.98,0.0,0.99393,0.0,0.76923]
[1776822324740,78.37,76251.05,0.0,0.99396,0.0,0.7665]
[1776822327190,78.37,76252.5,0.0,0.99397,0.0,0.76572]
[1776822330211,78.37,76269.2,0.0,0.99405,0.0,0.7568]
[1776822331218,78.37,76274.6,0.0,0.99408,0.0,0.75243]
[1776822336255,78.37,76275.7,0.0,0.99409,0.0,0.75185]
[1776822339274,78.37,76285.56,0.0,0.99414,0.0,0.74665]
[1776822340281,78.37,76285.3,0.0,0.99413,0.0,0.74678]
[1776822342295,78.37,76279.45,0.0,0.99411,0.0,0.74987]
[1776822343301,78.37,76277.06,0.0,0.9941,0.0,0.75113]
[1776822347330,78.37,76268.42,0.0,0.99405,0.0,0.75571]
[1776822348337,78.37,76262.44,0.0,0.99403,0.0,0.75889]
[1776822349344,78.37,76260.51,0.0,0.99402,0.0,0.75992]
[1776822354953,78.37,76260.38,0.0,0.99402,0.0,0.75999]
[1776822360422,78.37,76261.69,0.0,0.99402,0.0,0.75929]
[1776822363443,78.37,76267.35,0.0,0.99405,0.0,0.75628]
[1776822368481,78.37,76268.19,0.0,0.99405,0.0,0.75583]
[1776822370493,78.37,76255.72,0.0,0.99399,0.0,0.76248]
[1776822371500,78.37,76250.7,0.0,0.99397,0.0,0.76517]
[1776822375101,78.37,76248.87,0.0,0.99396,0.0,0.76616]
[1776822380563,78.37,76252.4,0.0,0.99398,0.0,0.76426]
[1776822385600,78.37,76250.3,0.0,0.99397,0.0,0.76539]
[1776822390636,78.37,76250.5,0.0,0.99397,0.0,0.76528]
[1776822395668,78.37,76249.98,0.0,0.99398,0.0,0.76405]
[1776822400704,78.37,76250.1,0.0,0.99398,0.0,0.76398]
[1776822405741,78.37,76246.98,0.0,0.99396,0.0,0.76566]
[1776822410777,78.37,76250.17,0.0,0.99398,0.0,0.76394]
[1776822415810,78.37,76252.18,0.0,0.99399,0.0,0.76287]
[1776822420845,78.37,76253.29,0.0,0.99399,0.0,0.76227]
[1776822425881,78.37,76246.11,0.0,0.99396,0.0,0.76612]
[1776822426889,78.37,76240.98,0.0,0.99393,0.0,0.76889]
[1776822430920,78.37,76234.88,0.0,0.9939,0.0,0.77218]
[1776822431925,78.37,76223.79,0.0,0.99385,0.0,0.77821]
[1776822436960,78.37,76216.88,0.0,0.99381,0.0,0.78198]
[1776822438974,78.37,76211.07,0.0,0.99378,1e-05,0.78517]
[1776822444011,78.37,76208.0,0.0,0.99377,1e-05,0.78686]
[1776822448039,78.37,76206.24,0.0,0.99376,1e-05,0.78783]
[1776822453074,78.37,76207.83,0.0,0.99378,1e-05,0.7854]
[1776822456095,78.37,76211.59,0.0,0.9938,0.0,0.78334]
[1776822461132,78.37,76210.04,0.0,0.99379,0.0,0.78419]
[1776822462138,78.37,76216.53,0.0,0.99382,0.0,0.78064]
[1776822463146,78.37,76217.54,0.0,0.99383,0.0,0.78008]
[1776822468182,78.37,76217.08,0.0,0.99383,0.0,0.78033]
[1776822473215,78.37,76218.9,0.0,0.99384,0.0,0.77934]
[1776822478250,78.37,76218.83,0.0,0.99384,0.0,0.77938]
[1776822482277,78.37,76227.6,0.0,0.99388,0.0,0.7746]
[1776822483285,78.37,76228.29,0.0,0.99388,0.0,0.77423]
[1776822488321,78.37,76230.44,0.0,0.99389,0.0,0.77306]
[1776822493356,78.37,76232.55,0.0,0.9939,0.0,0.77192]
[1776822499398,78.37,76231.68,0.0,0.9939,0.0,0.77239]
[1776822504433,78.37,76231.58,0.0,0.9939,0.0,0.77245]
[1776822507455,78.37,76232.02,0.0,0.9939,0.0,0.77221]
[1776822510475,78.37,76237.7,0.0,0.99393,0.0,0.76914]
[1776822516086,78.37,76238.44,0.0,0.99394,0.0,0.76722]
[1776822521552,78.37,76240.11,0.0,0.99395,0.0,0.76632]
[1776822526157,78.37,76235.19,0.0,0.99393,0.0,0.76897]
[1776822531625,78.37,76238.2,0.0,0.99394,0.0,0.76734]
[1776822533635,78.37,76244.76,0.0,0.99397,0.0,0.76382]
[1776822534643,78.37,76246.43,0.0,0.99398,0.0,0.76292]
[1776822539683,78.37,76245.08,0.0,0.99398,0.0,0.76364]
[1776822542703,78.37,76253.4,0.0,0.99402,0.0,0.75919]
[1776822547739,78.37,76265.4,0.0,0.99407,0.0,0.75281]
[1776822548745,78.37,76271.82,0.0,0.9941,0.0,0.74941]
[1776822553797,78.37,76279.69,0.0,0.99414,0.0,0.74526]
[1776822557811,78.37,76274.15,0.0,0.99412,0.0,0.74818]
[1776822562846,78.37,76273.12,0.0,0.99411,0.0,0.74872]
[1776822567881,78.37,76273.26,0.0,0.99411,0.0,0.74865]
[1776822568888,78.37,76280.7,0.0,0.99415,0.0,0.74473]
[1776822573922,78.37,76283.58,0.0,0.99417,0.0,0.74174]
[1776822578958,78.37,76283.97,0.0,0.99417,0.0,0.74153]
[1776822583993,78.37,76285.88,0.0,0.99418,0.0,0.74053]
[1776822589028,78.37,76287.63,0.0,0.99419,0.0,0.73962]
[1776822594064,78.37,76287.93,0.0,0.99419,0.0,0.73946]
[1776822597094,78.37,76279.32,0.0,0.99415,0.0,0.74397]
[1776822600107,78.37,76284.5,0.0,0.99418,0.0,0.74126]
[1776822603128,78.37,76291.53,0.0,0.99421,0.0,0.73758]
[1776822606149,78.37,76297.99,0.0,0.99424,0.0,0.73423]
[1776822611184,78.37,76296.06,0.0,0.99423,0.0,0.73523]
[1776822616219,78.37,76297.37,0.0,0.99424,0.0,0.73455]
[1776822619240,78.37,76302.16,0.0,0.99426,0.0,0.73206]
[1776822621254,78.37,76310.92,0.0,0.9943,0.0,0.72754]
[1776822622261,78.37,76310.25,0.0,0.9943,0.0,0.72789]
[1776822624275,78.37,76303.03,0.0,0.99426,0.0,0.73161]
[1776822629311,78.37,76304.1,0.0,0.99427,0.0,0.73106]
[1776822634348,78.37,76304.63,0.0,0.99428,0.0,0.72932]
[1776822636360,78.37,76307.43,0.0,0.9943,0.0,0.72787]
[1776822641394,78.37,76309.27,0.0,0.9943,0.0,0.72693]
[1776822647008,78.37,76307.02,0.0,0.99429,0.0,0.72809]
[1776822651465,78.37,76298.72,0.0,0.99425,0.0,0.73237]
[1776822652472,78.37,76297.75,0.0,0.99425,0.0,0.73288]
[1776822654486,78.37,76286.68,0.0,0.9942,0.0,0.73863]
[1776822655492,78.37,76284.05,0.0,0.99419,0.0,0.74001]
[1776822660530,78.37,76285.98,0.0,0.99419,0.0,0.739]
[1776822662543,78.37,76292.94,0.0,0.99423,0.0,0.73537]
[1776822664555,78.37,76284.84,0.0,0.99419,0.0,0.73959]
[1776822667151,78.37,76281.8,0.0,0.99418,0.0,0.74118]
[1776822672625,78.37,76282.98,0.0,0.99418,0.0,0.74057]
[1776822677647,78.37,76281.78,0.0,0.99418,0.0,0.74119]
[1776822682683,78.37,76280.06,0.0,0.99417,0.0,0.7421]
[1776822687716,78.37,76283.93,0.0,0.99419,0.0,0.74007]
[1776822692754,78.37,76284.47,0.0,0.9942,0.0,0.73831]
[1776822695772,78.37,76275.9,0.0,0.99416,0.0,0.74279]
[1776822697361,78.37,76264.26,0.0,0.9941,0.0,0.74892]
[1776822702825,78.37,76263.86,0.0,0.9941,0.0,0.74913]
[1776822707431,78.37,76276.66,0.0,0.99416,0.0,0.74239]
[1776822708865,78.37,76278.5,0.0,0.99417,0.0,0.74143]
[1776822713900,78.37,76272.92,0.0,0.99414,0.0,0.74435]
[1776822715914,78.37,76266.66,0.0,0.99411,0.0,0.74765]
[1776822720950,78.37,76263.28,0.0,0.9941,0.0,0.74943]
[1776822722964,78.37,76268.25,0.0,0.99412,0.0,0.74681]
[1776822725984,78.37,76274.4,0.0,0.99415,0.0,0.74358]
[1776822731020,78.37,76273.23,0.0,0.99415,0.0,0.74419]
[1776822736056,78.37,76271.27,0.0,0.99414,0.0,0.74522]
[1776822739195,78.37,76303.28,0.0,0.99429,0.0,0.72855]
[1776822740096,78.37,76313.93,0.0,0.99434,0.0,0.72307]
[1776822742205,78.37,76334.44,0.0,0.99443,0.0,0.71262]
[1776822744136,78.37,76340.72,0.0,0.99446,0.0,0.70945]
[1776822746145,78.37,76333.2,0.0,0.99442,0.0,0.71325]
[1776822751181,78.37,76333.71,0.0,0.99444,0.0,0.71155]
[1776822755209,78.37,76327.78,0.0,0.99441,0.0,0.71455]
[1776822759237,78.37,76322.36,0.0,0.99439,0.0,0.71731]
[1776822764272,78.37,76312.01,0.0,0.99434,0.0,0.7226]
[1776822765279,78.37,76304.63,0.0,0.9943,0.0,0.72639]
[1776822766285,78.37,76301.96,0.0,0.99429,0.0,0.72776]
[1776822770313,78.37,76294.34,0.0,0.99426,0.0,0.7317]
[1776822771321,78.37,76292.86,0.0,0.99425,0.0,0.73247]
[1776822776361,78.37,76288.66,0.0,0.99423,0.0,0.73465]
[1776822780387,78.37,76281.53,0.0,0.9942,0.0,0.73836]
[1776822785421,78.37,76282.9,0.0,0.9942,0.0,0.73764]
[1776822790456,78.37,76280.57,0.0,0.99419,0.0,0.73886]
[1776822795492,78.37,76281.06,0.0,0.99419,0.0,0.7386]
[1776822801535,78.37,76279.8,0.0,0.99419,0.0,0.73926]
[1776822803549,78.37,76267.33,0.0,0.99413,0.0,0.7458]
[1776822804555,78.37,76259.76,0.0,0.99409,0.0,0.7498]
[1776822805562,78.37,76259.22,0.0,0.99409,0.0,0.75008]
[1776822810597,78.37,76258.68,0.0,0.99409,0.0,0.75037]
[1776822813618,78.37,76253.48,0.0,0.99407,0.0,0.75162]
[1776822815634,78.37,76248.91,0.0,0.99405,0.0,0.75405]
[1776822820666,78.37,76251.01,0.0,0.99406,0.0,0.75293]
[1776822825702,78.37,76254.54,0.0,0.99408,0.0,0.75106]
[1776822830736,78.37,76254.54,0.0,0.99408,0.0,0.75106]
[1776822835772,78.37,76254.61,0.0,0.99408,0.0,0.75102]
[1776822840808,78.37,76255.15,0.0,0.99408,0.0,0.75074]
[1776822841815,78.37,76244.94,0.0,0.99403,0.0,0.75616]
[1776822842821,78.37,76235.03,0.0,0.99399,0.0,0.76146]
[1776822843828,78.37,76233.02,0.0,0.99398,0.0,0.76253]
[1776822845843,78.37,76238.33,0.0,0.994,0.0,0.75969]
[1776822846849,78.37,76240.92,0.0,0.99401,0.0,0.7583]
[1776822848461,78.37,76243.8,0.0,0.99403,0.0,0.75677]
[1776822854904,78.37,76244.72,0.0,0.99403,0.0,0.75628]
[1776822861955,78.37,76243.94,0.0,0.99403,0.0,0.75669]
[1776822866996,78.37,76242.0,0.0,0.99402,0.0,0.75773]
[1776822872025,78.37,76241.78,0.0,0.99403,0.0,0.75634]
[1776822877059,78.37,76241.52,0.0,0.99403,0.0,0.75647]
[1776822882095,78.37,76235.7,0.0,0.994,0.0,0.75958]
[1776822887130,78.37,76236.43,0.0,0.994,0.0,0.75919]
[1776822892165,78.37,76238.68,0.0,0.99401,0.0,0.75799]
[1776822897200,78.37,76237.68,0.0,0.99401,0.0,0.75852]
[1776822902236,78.37,76237.4,0.0,0.99401,0.0,0.75867]
[1776822907270,78.37,76235.33,0.0,0.994,0.0,0.75978]
[1776822910291,78.37,76233.49,0.0,0.99399,0.0,0.76077]
[1776822915326,78.37,76233.25,0.0,0.99399,0.0,0.76089]
[1776822920360,78.37,76232.07,0.0,0.99398,0.0,0.76153]
[1776822927411,78.37,76232.65,0.0,0.99399,0.0,0.76122]
[1776822932446,78.37,76235.95,0.0,0.99401,0.0,0.75794]
[1776822937480,78.37,76236.11,0.0,0.99401,0.0,0.75785]
[1776822941510,78.37,76241.72,0.0,0.99404,0.0,0.75486]
[1776822943524,78.37,76244.23,0.0,0.99405,0.0,0.75352]
[1776822948559,78.37,76251.86,0.0,0.99409,0.0,0.74948]
[1776822953595,78.37,76253.54,0.0,0.9941,0.0,0.74859]
[1776822956616,78.37,76261.98,0.0,0.99414,0.0,0.74414]
[1776822961651,78.37,76268.27,0.0,0.99417,0.0,0.74084]
[1776822965679,78.37,76277.79,0.0,0.99421,0.0,0.73586]
[1776822967692,78.37,76280.25,0.0,0.99422,0.0,0.73458]
[1776822972731,78.37,76279.75,0.0,0.99422,0.0,0.73484]
[1776822974743,78.37,76285.44,0.0,0.99425,0.0,0.73189]
[1776822976758,78.37,76291.97,0.0,0.99428,0.0,0.72851]
[1776822981791,78.37,76290.74,0.0,0.99427,0.0,0.72915]
[1776822986829,78.37,76289.64,0.0,0.99427,0.0,0.72971]
[1776822991863,78.37,76292.35,0.0,0.99429,0.0,0.72685]
[1776822992870,78.37,76299.89,0.0,0.99433,0.0,0.72297]
[1776822993876,78.37,76298.41,0.0,0.99432,0.0,0.72373]
[1776822998911,78.37,76296.71,0.0,0.99431,0.0,0.7246]
[1776822999918,78.37,76302.59,0.0,0.99434,0.0,0.72158]
[1776823000925,78.37,76306.98,0.0,0.99436,0.0,0.71934]
[1776823002939,78.37,76304.38,0.0,0.99435,0.0,0.72067]
[1776823004953,78.37,76297.72,0.0,0.99432,0.0,0.72408]
[1776823009989,78.37,76297.16,0.0,0.99431,0.0,0.72437]
[1776823015026,78.37,76293.13,0.0,0.9943,0.0,0.72644]
[1776823020059,78.37,76293.4,0.0,0.9943,0.0,0.7263]
[1776823025095,78.37,76293.1,0.0,0.9943,0.0,0.72646]
[1776823027109,78.37,76298.22,0.0,0.99432,0.0,0.72383]
[1776823029736,78.37,76297.01,0.0,0.99431,0.0,0.72445]
[1776823035171,78.37,76297.37,0.0,0.99432,0.0,0.72426]
[1776823040202,78.37,76297.35,0.0,0.99432,0.0,0.72427]
[1776823045237,78.37,76297.54,0.0,0.99432,0.0,0.72417]
[1776823050272,78.37,76299.95,0.0,0.99433,0.0,0.72294]
[1776823055307,78.37,76301.75,0.0,0.99435,0.0,0.72055]
[1776823060343,78.37,76304.51,0.0,0.99436,0.0,0.71914]
[1776823065380,78.37,76303.67,0.0,0.99436,0.0,0.71957]
[1776823070413,78.37,76305.61,0.0,0.99436,0.0,0.71858]
[1776823075448,78.37,76312.17,0.0,0.99439,0.0,0.71524]
[1776823082497,78.37,76312.2,0.0,0.99439,0.0,0.71522]
[1776823087533,78.37,76314.08,0.0,0.9944,0.0,0.71427]
[1776823092570,78.37,76318.57,0.0,0.99442,0.0,0.71199]
[1776823097607,78.37,76309.82,0.0,0.99438,0.0,0.71643]
[1776823102638,78.37,76308.48,0.0,0.99438,0.0,0.71712]
[1776823108681,78.37,76310.03,0.0,0.99438,0.0,0.71633]
[1776823113718,78.37,76308.54,0.0,0.99439,0.0,0.71563]
[1776823118749,78.37,76309.34,0.0,0.99439,0.0,0.71522]
[1776823123792,78.37,76309.45,0.0,0.99439,0.0,0.71517]
[1776823129834,78.37,76307.74,0.0,0.99439,0.0,0.71604]
[1776823134869,78.37,76307.75,0.0,0.99439,0.0,0.71603]
[1776823139906,78.37,76310.53,0.0,0.9944,0.0,0.71462]
[1776823144939,78.37,76312.99,0.0,0.99441,0.0,0.71337]
[1776823149974,78.37,76312.22,0.0,0.99441,0.0,0.71376]
[1776823155010,78.37,76307.88,0.0,0.99439,0.0,0.71597]
[1776823160048,78.37,76308.76,0.0,0.99439,0.0,0.71552]
[1776823165082,78.37,76312.24,0.0,0.99441,0.0,0.71375]
[1776823170117,78.37,76311.51,0.0,0.9944,0.0,0.71412]
[1776823177166,78.37,76312.11,0.0,0.99442,0.0,0.71237]
[1776823182201,78.37,76308.0,0.0,0.9944,0.0,0.71445]
[1776823184215,78.37,76297.15,0.0,0.99435,0.0,0.71999]
[1776823185221,78.37,76293.83,0.0,0.99433,0.0,0.72169]
[1776823190862,78.37,76293.33,0.0,0.99433,0.0,0.72195]
[1776823196298,78.37,76291.88,0.0,0.99432,0.0,0.72269]
[1776823201345,78.37,76295.0,0.0,0.99434,0.0,0.72109]
[1776823202342,78.37,76306.08,0.0,0.99439,0.0,0.71543]
[1776823203349,78.37,76310.9,0.0,0.99441,0.0,0.71298]
[1776823208384,78.37,76314.39,0.0,0.99443,0.0,0.71121]
[1776823213419,78.37,76317.69,0.0,0.99444,0.0,0.70954]
[1776823216440,78.37,76306.5,0.0,0.99439,0.0,0.71522]
[1776823217448,78.37,76305.84,0.0,0.99439,0.0,0.71555]
[1776823222483,78.37,76310.01,0.0,0.99441,0.0,0.71343]
[1776823229533,78.37,76312.06,0.0,0.99442,0.0,0.71239]
[1776823234567,78.37,76315.09,0.0,0.99444,0.0,0.70941]
[1776823241214,78.37,76317.07,0.0,0.99445,0.0,0.70841]
[1776823247659,78.37,76317.75,0.0,0.99445,0.0,0.70807]
[1776823252693,78.37,76319.98,0.0,0.99446,0.0,0.70694]
[1776823257728,78.37,76318.34,0.0,0.99446,0.0,0.70777]
[1776823262762,78.37,76317.67,0.0,0.99445,0.0,0.70811]
[1776823266793,78.37,76325.96,0.0,0.99449,0.0,0.70393]
[1776823268805,78.37,76327.4,0.0,0.9945,0.0,0.70321]
[1776823273840,78.37,76328.19,0.0,0.9945,0.0,0.70282]
[1776823278874,78.37,76328.34,0.0,0.9945,0.0,0.70274]
[1776823283914,78.37,76330.39,0.0,0.99451,0.0,0.70171]
[1776823288946,78.37,76339.56,0.0,0.99455,0.0,0.69713]
[1776823289953,78.37,76344.95,0.0,0.99458,0.0,0.69446]
[1776823294988,78.37,76343.35,0.0,0.99458,0.0,0.69383]
[1776823300030,78.37,76341.35,0.0,0.99457,0.0,0.69482]
[1776823305066,78.37,76342.54,0.0,0.99458,0.0,0.69423]
[1776823310101,78.37,76347.74,0.0,0.9946,0.0,0.69165]
[1776823315138,78.37,76346.62,0.0,0.99459,0.0,0.69221]
[1776823318158,78.37,76339.24,0.0,0.99456,0.0,0.69587]
[1776823320171,78.37,76346.23,0.0,0.99459,0.0,0.6924]
[1776823322184,78.37,76346.22,0.0,0.99459,0.0,0.6924]
[1776823327220,78.37,76344.72,0.0,0.99458,0.0,0.69315]
[1776823332255,78.37,76342.54,0.0,0.99458,0.0,0.69423]
[1776823337289,78.37,76336.69,0.0,0.99455,0.0,0.69714]
[1776823342324,78.37,76335.75,0.0,0.99454,0.0,0.6976]
[1776823344339,78.37,76321.06,0.0,0.99448,0.0,0.70496]
[1776823345346,78.37,76319.99,0.0,0.99447,0.0,0.7055]
[1776823350382,78.37,76314.54,0.0,0.99445,0.0,0.70824]
[1776823355417,78.37,76313.31,0.0,0.99445,0.0,0.70742]
[1776823358437,78.37,76299.84,0.0,0.99439,0.0,0.71424]
[1776823359445,78.37,76297.66,0.0,0.99438,0.0,0.71535]
[1776823364480,78.37,76296.67,0.0,0.99438,0.0,0.71586]
[1776823369519,78.37,76293.37,0.0,0.99436,0.0,0.71754]
[1776823370524,78.37,76299.26,0.0,0.99439,0.0,0.71454]
[1776823372126,78.37,76300.67,0.0,0.9944,0.0,0.71382]
[1776823375558,78.37,76287.93,0.0,0.99434,0.0,0.72033]
[1776823376567,78.37,76287.57,0.0,0.99434,0.0,0.72051]
[1776823378580,78.37,76282.35,0.0,0.99431,0.0,0.72319]
[1776823383617,78.37,76279.77,0.0,0.9943,0.0,0.72452]
[1776823384623,78.37,76266.5,0.0,0.99424,0.0,0.73138]
[1776823385629,78.37,76263.8,0.0,0.99423,0.0,0.73278]
[1776823389662,78.37,76261.9,0.0,0.99422,0.0,0.73377]
[1776823390666,78.37,76227.91,0.0,0.99406,0.0,0.75165]
[1776823392268,78.37,76221.68,0.0,0.99403,0.0,0.75496]
[1776823397713,78.37,76223.85,0.0,0.99404,0.0,0.75381]
[1776823398721,78.37,76230.23,0.0,0.99407,0.0,0.75041]
[1776823399728,78.37,76222.34,0.0,0.99403,0.0,0.75461]
[1776823400735,78.37,76221.64,0.0,0.99403,0.0,0.75498]
[1776823405775,78.37,76220.52,0.0,0.99402,0.0,0.75558]
[1776823408795,78.37,76224.5,0.0,0.99404,0.0,0.75346]
[1776823413830,78.37,76222.94,0.0,0.99404,0.0,0.75278]
[1776823418874,78.37,76220.8,0.0,0.99403,0.0,0.75392]
[1776823423903,78.37,76221.34,0.0,0.99404,0.0,0.75363]
[1776823428937,78.37,76221.76,0.0,0.99404,0.0,0.75341]
[1776823431959,78.37,76227.73,0.0,0.99407,0.0,0.75023]
[1776823435987,78.37,76228.63,0.0,0.99407,0.0,0.74976]
[1776823441024,78.37,76228.23,0.0,0.99407,0.0,0.74997]
[1776823446058,78.37,76242.04,0.0,0.99413,0.0,0.74267]
[1776823447065,78.37,76247.39,0.0,0.99416,0.0,0.73986]
[1776823448077,78.37,76247.89,0.0,0.99416,0.0,0.7396]
[1776823450092,78.37,76255.82,0.0,0.9942,0.0,0.73545]
[1776823455121,78.37,76256.76,0.0,0.9942,0.0,0.73496]
[1776823460157,78.37,76253.09,0.0,0.99419,0.0,0.73688]
[1776823465195,78.37,76250.52,0.0,0.99418,0.0,0.73822]
[1776823470230,78.37,76248.37,0.0,0.99416,0.0,0.73935]
[1776823475265,78.37,76246.11,0.0,0.99417,0.0,0.73904]
[1776823480300,78.37,76248.16,0.0,0.99418,0.0,0.73797]
[1776823485370,78.37,76249.84,0.0,0.99418,0.0,0.73709]
[1776823486345,78.37,76262.96,0.0,0.99425,0.0,0.73026]
[1776823487424,78.37,76266.15,0.0,0.99426,0.0,0.7286]
[1776823492458,78.37,76269.12,0.0,0.99427,0.0,0.72707]
[1776823498499,78.37,76272.96,0.0,0.99429,0.0,0.72509]
[1776823503535,78.37,76275.42,0.0,0.9943,0.0,0.72382]
[1776823509577,78.37,76276.18,0.0,0.99431,0.0,0.72343]
[1776823514613,78.37,76277.9,0.0,0.99431,0.0,0.72254]
[1776823519646,78.37,76279.3,0.0,0.99432,0.0,0.72182]
[1776823524682,78.37,76280.81,0.0,0.99433,0.0,0.72105]
[1776823527703,78.37,76266.17,0.0,0.99426,0.0,0.72859]
[1776823528711,78.37,76262.33,0.0,0.99424,0.0,0.73058]
[1776823530724,78.37,76260.97,0.0,0.99424,0.0,0.73129]
[1776823535759,78.37,76256.59,0.0,0.99423,0.0,0.73208]
[1776823539787,78.37,76251.38,0.0,0.9942,0.0,0.7348]
[1776823544821,78.37,76251.26,0.0,0.9942,0.0,0.73486]
[1776823549856,78.37,76257.17,0.0,0.99423,0.0,0.73178]
[1776823551871,78.37,76261.67,0.0,0.99425,0.0,0.72945]
[1776823556906,78.37,76260.77,0.0,0.99425,0.0,0.72991]
[1776823561950,78.37,76260.21,0.0,0.99424,0.0,0.7302]
[1776823564962,78.37,76266.55,0.0,0.99427,0.0,0.72692]
[1776823565969,78.37,76269.93,0.0,0.99429,0.0,0.72518]
[1776823568989,78.37,76270.7,0.0,0.99429,0.0,0.72478]
[1776823571004,78.37,76263.82,0.0,0.99426,0.0,0.72833]
[1776823572012,78.37,76264.6,0.0,0.99426,0.0,0.72793]
[1776823577047,78.37,76274.88,0.0,0.99431,0.0,0.72263]
[1776823578055,78.37,76277.94,0.0,0.99433,0.0,0.72106]
[1776823583089,78.37,76272.22,0.0,0.9943,0.0,0.724]
[1776823585104,78.37,76252.51,0.0,0.99421,0.0,0.73421]
[1776823586110,78.37,76246.93,0.0,0.99418,0.0,0.73712]
[1776823591145,78.37,76249.02,0.0,0.9942,0.0,0.73454]
[1776823593169,78.37,76238.83,0.0,0.99415,0.0,0.73987]
[1776823594166,78.37,76231.19,0.0,0.99412,0.0,0.74389]
[1776823597187,78.37,76239.18,0.0,0.99416,0.0,0.73969]
[1776823602222,78.37,76244.76,0.0,0.99418,0.0,0.73677]
[1776823603229,78.37,76245.17,0.0,0.99418,0.0,0.73655]
[1776823608264,78.37,76248.38,0.0,0.9942,0.0,0.73488]
[1776823613299,78.37,76251.63,0.0,0.99421,0.0,0.73318]
[1776823617328,78.37,76262.93,0.0,0.99427,0.0,0.72732]
[1776823618335,78.37,76272.48,0.0,0.99431,0.0,0.72239]
[1776823619341,78.37,76276.78,0.0,0.99433,0.0,0.72019]
[1776823623370,78.37,76283.09,0.0,0.99436,0.0,0.71696]
[1776823625393,78.37,76287.16,0.0,0.99438,0.0,0.71488]
[1776823630428,78.37,76285.21,0.0,0.99437,0.0,0.71587]
[1776823635463,78.37,76280.94,0.0,0.99435,0.0,0.71805]
[1776823636476,78.37,76285.68,0.0,0.99437,0.0,0.71563]
[1776823638485,78.37,76288.11,0.0,0.99438,0.0,0.71439]
[1776823643519,78.37,76290.59,0.0,0.9944,0.0,0.71313]
[1776823648554,78.37,76291.39,0.0,0.9944,0.0,0.71273]
[1776823653589,78.37,76293.5,0.0,0.99442,0.0,0.7102]
[1776823654596,78.37,76285.2,0.0,0.99438,0.0,0.71442]
[1776823656610,78.37,76283.41,0.0,0.99437,0.0,0.71533]
[1776823658623,78.37,76277.87,0.0,0.99435,0.0,0.71816]
[1776823661645,78.37,76284.47,0.0,0.99438,0.0,0.71479]
[1776823662652,78.37,76285.75,0.0,0.99438,0.0,0.71414]
[1776823663660,78.37,76291.68,0.0,0.99441,0.0,0.71112]
[1776823664666,78.37,76293.88,0.0,0.99442,0.0,0.71001]
[1776823669700,78.37,76289.65,0.0,0.9944,0.0,0.71216]
[1776823671715,78.37,76300.91,0.0,0.99445,0.0,0.70645]
[1776823672722,78.37,76307.17,0.0,0.99448,0.0,0.7033]
[1776823674301,78.37,76309.54,0.0,0.99449,0.0,0.70211]
[1776823679771,78.37,76311.27,0.0,0.9945,0.0,0.70124]
[1776823684806,78.37,76311.86,0.0,0.9945,0.0,0.70095]
[1776823689841,78.37,76309.54,0.0,0.99449,0.0,0.70211]
[1776823694876,78.37,76307.17,0.0,0.99448,0.0,0.7033]
[1776823699911,78.37,76307.05,0.0,0.99448,0.0,0.70336]
[1776823704946,78.37,76309.98,0.0,0.99449,0.0,0.70189]
[1776823709981,78.37,76310.68,0.0,0.9945,0.0,0.70154]
[1776823715016,78.37,76309.67,0.0,0.9945,0.0,0.70061]
[1776823720050,78.37,76308.05,0.0,0.9945,0.0,0.70142]
[1776823725086,78.37,76314.84,0.0,0.99453,0.0,0.69802]
[1776823726093,78.37,76314.84,0.0,0.99453,0.0,0.69802]
[1776823732134,78.37,76316.53,0.0,0.99454,0.0,0.69718]
[1776823737170,78.37,76316.74,0.0,0.99454,0.0,0.69707]
[1776823742205,78.37,76315.65,0.0,0.99453,0.0,0.69762]
[1776823747240,78.37,76315.98,0.0,0.99453,0.0,0.69745]
[1776823752278,78.37,76315.43,0.0,0.99453,0.0,0.69773]
[1776823754292,78.37,76321.1,0.0,0.99456,0.0,0.6949]
[1776823758320,78.37,76333.46,0.0,0.99461,0.0,0.68877]
[1776823763354,78.37,76330.96,0.0,0.9946,0.0,0.69001]
[1776823765369,78.37,76319.8,0.0,0.99455,0.0,0.69555]
[1776823770404,78.37,76322.43,0.0,0.99456,0.0,0.69424]
[1776823773425,78.37,76328.12,0.0,0.9946,0.0,0.68999]
[1776823778459,78.37,76330.51,0.0,0.99461,0.0,0.68881]
[1776823783495,78.37,76330.29,0.0,0.99461,0.0,0.68892]
[1776823788530,78.37,76335.17,0.0,0.99463,0.0,0.68651]
[1776823790544,78.37,76341.07,0.0,0.99465,0.0,0.68361]
[1776823791551,78.37,76343.45,0.0,0.99467,0.0,0.68244]
[1776823796586,78.37,76348.55,0.0,0.99469,0.0,0.67995]
[1776823798601,78.37,76350.78,0.0,0.9947,0.0,0.67886]
[1776823803636,78.37,76348.99,0.0,0.99469,0.0,0.67973]
[1776823805649,78.37,76354.64,0.0,0.99471,0.0,0.67698]
[1776823807663,78.37,76361.21,0.0,0.99474,0.0,0.67378]
[1776823808672,78.37,76363.96,0.0,0.99475,0.0,0.67245]
[1776823813707,78.37,76365.02,0.0,0.99476,0.0,0.67194]
[1776823818743,78.37,76367.55,0.0,0.99477,0.0,0.67072]
[1776823821764,78.37,76370.0,0.0,0.99478,0.0,0.66953]
[1776823823778,78.37,76376.08,0.0,0.99481,0.0,0.66661]
[1776823828814,78.37,76378.63,0.0,0.99482,0.0,0.66538]
[1776823833877,78.37,76379.52,0.0,0.99483,0.0,0.66357]
[1776823834858,78.37,76393.75,0.0,0.99489,0.0,0.65679]
[1776823835869,78.37,76396.82,0.0,0.99491,0.0,0.65534]
[1776823836882,78.37,76406.54,0.0,0.99495,0.0,0.65075]
[1776823837888,78.37,76415.7,0.0,0.99498,0.0,0.64645]
[1776823838890,78.37,76442.44,0.0,0.99509,0.0,0.63404]
[1776823839895,78.37,76456.52,0.0,0.99515,0.0,0.62759]
[1776823840903,78.37,76469.34,0.0,0.9952,0.0,0.62177]
[1776823841910,78.37,76466.77,0.0,0.99519,0.0,0.62293]
[1776823843924,78.37,76466.47,0.0,0.99519,0.0,0.62307]
[1776823848966,78.37,76468.04,0.0,0.9952,0.0,0.62236]
[1776823852048,78.37,76477.52,0.0,0.99523,0.0,0.61808]
[1776823853044,78.37,76530.06,0.0,0.99544,0.0,0.59482]
[1776823854023,78.37,76551.12,0.0,0.99552,0.0,0.58571]
[1776823855595,78.37,76539.65,0.0,0.99548,0.0,0.59065]
[1776823857033,78.37,76543.23,0.0,0.99549,0.0,0.5891]
[1776823859053,78.37,76548.31,0.0,0.99551,0.0,0.58691]
[1776823861090,78.37,76556.86,0.0,0.99554,0.0,0.58324]
[1776823862132,78.37,76562.18,0.0,0.99556,0.0,0.58097]
[1776823863131,78.37,76571.78,0.0,0.9956,0.0,0.57689]
[1776823864759,78.37,76608.58,0.0,0.99573,0.0,0.56146]
[1776823865184,78.37,76654.57,0.0,0.99589,0.0,0.54269]
[1776823867180,78.37,76637.79,0.0,0.99583,0.0,0.54948]
[1776823868198,78.37,76619.13,0.0,0.99577,0.0,0.55711]
[1776823869194,78.37,76628.76,0.0,0.9958,0.0,0.55316]
[1776823870201,78.37,76646.02,0.0,0.99586,0.0,0.54614]
[1776823873223,78.37,76661.29,0.0,0.99591,0.0,0.53999]
[1776823875755,78.37,76646.02,0.0,0.99586,0.0,0.54614]
[1776823877256,78.37,76642.06,0.0,0.99585,0.0,0.54774]
[1776823879269,78.37,76653.56,0.0,0.99589,0.0,0.5431]
[1776823882295,78.37,76659.59,0.0,0.99591,0.0,0.54068]
[1776823884305,78.37,76664.95,0.0,0.99593,0.0,0.53853]
[1776823885825,78.37,76656.55,0.0,0.9959,0.0,0.5419]
[1776823886322,78.37,76656.55,0.0,0.9959,0.0,0.5419]
[1776823887325,78.37,76651.28,0.0,0.99588,0.0,0.54402]
[1776823888332,78.37,76644.89,0.0,0.99586,0.0,0.5466]
[1776823889359,78.37,76657.93,0.0,0.9959,0.0,0.54134]
[1776823890403,78.37,76666.65,0.0,0.99593,0.0,0.53785]
[1776823891394,78.37,76687.05,0.0,0.99601,0.0,0.52859]
[1776823892404,78.37,76717.89,0.0,0.99611,0.0,0.51659]
[1776823893412,78.37,76708.44,0.0,0.99608,0.0,0.52024]
[1776823894416,78.37,76715.11,0.0,0.9961,0.0,0.51766]
[1776823895904,78.37,76731.96,0.0,0.99616,0.0,0.51119]
[1776823897440,78.37,76737.41,0.0,0.99618,0.0,0.50911]
[1776823898447,78.37,76746.62,0.0,0.99621,0.0,0.50562]
[1776823903483,78.37,76752.12,0.0,0.99622,0.0,0.50354]
[1776823904490,78.37,76739.39,0.0,0.99618,0.0,0.50836]
[1776823905974,78.37,76752.57,0.0,0.99623,0.0,0.50337]
[1776823906534,78.37,76752.57,0.0,0.99623,0.0,0.50337]
[1776823907545,78.37,76773.8,0.0,0.99629,0.0,0.49543]
[1776823908552,78.37,76779.88,0.0,0.99631,0.0,0.49318]
[1776823909563,78.37,76786.87,0.0,0.99633,0.0,0.4906]
[1776823910565,78.37,76799.69,0.0,0.99637,0.0,0.48589]
[1776823911578,78.37,76791.29,0.0,0.99635,0.0,0.48897]
[1776823913585,78.37,76784.94,0.0,0.99633,0.0,0.49131]
[1776823916053,78.37,76776.66,0.0,0.9963,0.0,0.49437]
[1776823916606,78.37,76776.66,0.0,0.9963,0.0,0.49437]
[1776823918629,78.37,76785.37,0.0,0.99633,0.0,0.49115]
[1776823919629,78.37,76801.25,0.0,0.99638,0.0,0.48532]
[1776823920648,78.37,76808.24,0.0,0.9964,0.0,0.48278]
[1776823921651,78.37,76818.81,0.0,0.99643,0.0,0.47895]
[1776823922659,78.37,76831.32,0.0,0.99647,0.0,0.47446]
[1776823924673,78.37,76820.15,0.0,0.99644,0.0,0.47847]
[1776823925682,78.37,76812.25,0.0,0.99641,0.0,0.48132]
[1776823927694,78.37,76799.09,0.0,0.99637,0.0,0.48611]
[1776823928700,78.37,76791.75,0.0,0.99635,0.0,0.4888]
[1776823933740,78.37,76801.35,0.0,0.99638,0.0,0.48529]
[1776823934746,78.37,76807.37,0.0,0.9964,0.0,0.48309]
[1776823939783,78.37,76807.1,0.0,0.9964,0.0,0.48319]
[1776823940788,78.37,76813.8,0.0,0.99642,0.0,0.48076]
[1776823943810,78.37,76821.94,0.0,0.99644,0.0,0.47782]
[1776823944820,78.37,76833.37,0.0,0.99648,0.0,0.47372]
[1776823945824,78.37,76838.99,0.0,0.99649,0.0,0.47172]
[1776823949852,78.37,76828.82,0.0,0.99646,0.0,0.47535]
[1776823950873,78.37,76823.23,0.0,0.99645,0.0,0.47736]
[1776823951869,78.37,76810.83,0.0,0.99642,0.0,0.48075]
[1776823952876,78.37,76814.08,0.0,0.99643,0.0,0.47957]
[1776823955901,78.37,76808.72,0.0,0.99641,0.0,0.48151]
[1776823956915,78.37,76798.42,0.0,0.99638,0.0,0.48526]
[1776823957923,78.37,76795.51,0.0,0.99637,0.0,0.48632]
[1776823958928,78.37,76786.47,0.0,0.99634,0.0,0.48964]
[1776823959934,78.37,76785.91,0.0,0.99634,0.0,0.48984]
[1776823962954,78.37,76780.79,0.0,0.99632,0.0,0.49173]
[1776823963960,78.37,76797.07,0.0,0.99637,0.0,0.48575]
[1776823964967,78.37,76801.26,0.0,0.99639,0.0,0.48422]
[1776823967990,78.37,76807.5,0.0,0.99641,0.0,0.48195]
[1776823968998,78.37,76832.43,0.0,0.99648,0.0,0.47298]
[1776823970012,78.37,76833.23,0.0,0.99648,0.0,0.4727]
[1776823972040,78.37,76827.99,0.0,0.99647,0.0,0.47457]
[1776823974038,78.37,76844.78,0.0,0.99652,0.0,0.46859]
[1776823975062,78.37,76850.75,0.0,0.99654,0.0,0.46648]
[1776823977062,78.37,76863.11,0.0,0.99657,0.0,0.46214]
[1776823978085,78.37,76859.57,0.0,0.99656,0.0,0.46338]
[1776823980091,78.37,76843.79,0.0,0.99652,0.0,0.46894]
[1776823981097,78.37,76834.89,0.0,0.99649,0.0,0.4721]
[1776823982104,78.37,76848.32,0.0,0.99653,0.0,0.46734]
[1776823983137,78.37,76854.69,0.0,0.99655,0.0,0.46509]
[1776823985149,78.37,76841.08,0.0,0.99651,0.0,0.4699]
[1776823986561,78.37,76840.8,0.0,0.99651,0.0,0.47]
[1776823988168,78.37,76847.5,0.0,0.99653,0.0,0.46763]
[1776823989177,78.37,76845.13,0.0,0.99652,0.0,0.46847]
[1776823991189,78.37,76837.91,0.0,0.9965,0.0,0.47103]
[1776823993211,78.37,76827.84,0.0,0.99647,0.0,0.47462]
[1776823994223,78.37,76813.66,0.0,0.99643,0.0,0.47972]
[1776823995226,78.37,76810.19,0.0,0.99641,0.0,0.48098]
[1776823996631,78.37,76797.07,0.0,0.99637,0.0,0.48575]
[1776823998246,78.37,76786.93,0.0,0.99634,0.0,0.48947]
[1776823999256,78.37,76783.35,0.0,0.99633,0.0,0.49079]
[1776824004288,78.37,76791.02,0.0,0.99636,0.0,0.48796]
[1776824006701,78.37,76802.29,0.0,0.99639,0.0,0.48385]
[1776824007314,78.37,76802.29,0.0,0.99639,0.0,0.48385]
[1776824012345,78.37,76801.5,0.0,0.9964,0.0,0.48304]
[1776824013351,78.37,76793.31,0.0,0.99637,0.0,0.48602]
[1776824014359,78.37,76788.7,0.0,0.99636,0.0,0.48771]
[1776824016771,78.37,76779.25,0.0,0.99633,0.0,0.49119]
[1776824018391,78.37,76773.59,0.0,0.99631,0.0,0.49328]
[1776824019393,78.37,76773.59,0.0,0.99631,0.0,0.49328]
[1776824021407,78.37,76767.92,0.0,0.99629,0.0,0.49539]
[1776824023424,78.37,76760.07,0.0,0.99627,0.0,0.49831]
[1776824026843,78.37,76743.47,0.0,0.99621,0.0,0.50455]
[1776824027450,78.37,76743.47,0.0,0.99621,0.0,0.50455]
[1776824028463,78.37,76737.28,0.0,0.99619,0.0,0.50689]
[1776824029462,78.37,76730.56,0.0,0.99617,0.0,0.50944]
[1776824030470,78.37,76721.63,0.0,0.99614,0.0,0.51286]
[1776824035506,78.37,76709.72,0.0,0.9961,0.0,0.51744]
[1776824037519,78.37,76705.01,0.0,0.99609,0.0,0.51926]
[1776824039533,78.37,76692.09,0.0,0.99605,0.0,0.52428]
[1776824040540,78.37,76685.72,0.0,0.99602,0.0,0.52678]
[1776824043561,78.37,76693.12,0.0,0.99605,0.0,0.52388]
[1776824046986,78.37,76699.65,0.0,0.99607,0.0,0.52134]
[1776824047593,78.37,76699.65,0.0,0.99607,0.0,0.52134]
[1776824049603,78.37,76703.79,0.0,0.99608,0.0,0.51973]
[1776824054638,78.37,76697.6,0.0,0.99606,0.0,0.52214]
[1776824058667,78.37,76758.2,0.0,0.99626,0.0,0.49901]
[1776824059674,78.37,76767.19,0.0,0.99629,0.0,0.49566]
[1776824060681,78.37,76766.07,0.0,0.99629,0.0,0.49607]
[1776824062695,78.37,76758.08,0.0,0.99626,0.0,0.49906]
[1776824063702,78.37,76762.75,0.0,0.99628,0.0,0.49731]
[1776824065717,78.37,76764.62,0.0,0.99628,0.0,0.49661]
[1776824070751,78.37,76766.93,0.0,0.99629,0.0,0.49575]
[1776824072766,78.37,76762.2,0.0,0.99628,0.0,0.4964]
[1776824073773,78.37,76752.17,0.0,0.99625,0.0,0.50015]
[1776824074780,78.37,76748.41,0.0,0.99624,0.0,0.50156]
[1776824075787,78.37,76747.35,0.0,0.99623,0.0,0.50196]
[1776824080822,78.37,76747.88,0.0,0.99624,0.0,0.50176]
[1776824085859,78.37,76744.19,0.0,0.99622,0.0,0.50315]
[1776824090891,78.37,76738.87,0.0,0.99621,0.0,0.50515]
[1776824095927,78.37,76739.39,0.0,0.99621,0.0,0.50496]
[1776824096934,78.37,76729.65,0.0,0.99618,0.0,0.50865]
[1776824100967,78.37,76735.06,0.0,0.99619,0.0,0.5066]
[1776824101982,78.37,76748.72,0.0,0.99624,0.0,0.50144]
[1776824102982,78.37,76774.95,0.0,0.99632,0.0,0.49167]
[1776824104994,78.37,76787.09,0.0,0.99636,0.0,0.4872]
[1776824110029,78.37,76787.73,0.0,0.99636,0.0,0.48697]
[1776824115064,78.37,76804.34,0.0,0.99641,0.0,0.48091]
[1776824116071,78.37,76810.12,0.0,0.99643,0.0,0.47882]
[1776824118085,78.37,76809.54,0.0,0.99643,0.0,0.47903]
[1776824120099,78.37,76804.92,0.0,0.99641,0.0,0.4807]
[1776824122113,78.37,76809.96,0.0,0.99643,0.0,0.47888]
[1776824127148,78.37,76809.09,0.0,0.99643,0.0,0.4792]
[1776824132183,78.37,76809.39,0.0,0.99644,0.0,0.478]
[1776824136211,78.37,76802.36,0.0,0.99641,0.0,0.48054]
[1776824138224,78.37,76798.01,0.0,0.9964,0.0,0.48212]
[1776824143260,78.37,76795.61,0.0,0.99639,0.0,0.48299]
[1776824146280,78.37,76799.64,0.0,0.99641,0.0,0.48153]
[1776824151317,78.37,76800.12,0.0,0.99641,0.0,0.48135]
[1776824156358,78.37,76796.82,0.0,0.9964,0.0,0.48255]
[1776824161393,78.37,76793.89,0.0,0.99639,0.0,0.48362]
[1776824166431,78.37,76798.35,0.0,0.9964,0.0,0.48199]
[1776824171465,78.37,76791.84,0.0,0.99638,0.0,0.48436]
[1776824174486,78.37,76788.45,0.0,0.99637,0.0,0.4856]
[1776824179526,78.37,76795.15,0.0,0.99639,0.0,0.48316]
[1776824184562,78.37,76815.9,0.0,0.99646,0.0,0.47566]
[1776824185568,78.37,76830.35,0.0,0.9965,0.0,0.47049]
[1776824186580,78.37,76834.06,0.0,0.99651,0.0,0.46918]
[1776824190602,78.37,76842.72,0.0,0.99654,0.0,0.46611]
[1776824191613,78.37,76849.82,0.0,0.99657,0.0,0.46255]
[1776824192617,78.37,76849.82,0.0,0.99657,0.0,0.46255]
[1776824194631,78.37,76841.25,0.0,0.99654,0.0,0.46557]
[1776824199669,78.37,76846.04,0.0,0.99655,0.0,0.46388]
[1776824201681,78.37,76833.16,0.0,0.99652,0.0,0.46842]
[1776824202687,78.37,76830.82,0.0,0.99651,0.0,0.46925]
[1776824204703,78.37,76830.62,0.0,0.99651,0.0,0.46932]
[1776824208138,78.37,76915.01,0.0,0.99675,0.0,0.4402]
[1776824208744,78.37,76915.01,0.0,0.99675,0.0,0.4402]
[1776824211787,78.37,76941.51,0.0,0.99683,0.0,0.43139]
[1776824212809,78.37,76961.24,0.0,0.99688,0.0,0.42493]
[1776824214816,78.37,76943.51,0.0,0.99683,0.0,0.43073]
[1776824215809,78.37,76924.01,0.0,0.99678,0.0,0.43719]
[1776824216825,78.37,76905.85,0.0,0.99673,0.0,0.44328]
[1776824218216,78.37,76902.34,0.0,0.99672,0.0,0.44447]
[1776824220849,78.37,76896.58,0.0,0.9967,0.0,0.44642]
[1776824221856,78.37,76876.16,0.0,0.99664,0.0,0.4534]
[1776824222864,78.37,76883.09,0.0,0.99666,0.0,0.45102]
[1776824223891,78.37,76897.98,0.0,0.9967,0.0,0.44595]
[1776824224887,78.37,76931.83,0.0,0.9968,0.0,0.43459]
[1776824225894,78.37,76947.64,0.0,0.99684,0.0,0.42937]
[1776824226899,78.37,76967.51,0.0,0.9969,0.0,0.42289]
[1776824228297,78.37,76984.87,0.0,0.99694,0.0,0.4173]
[1776824228921,78.37,77030.39,0.0,0.99706,0.0,0.40295]
[1776824229924,78.37,77029.38,0.0,0.99706,0.0,0.40326]
[1776824230949,78.37,77043.65,0.0,0.99709,0.0,0.39885]
[1776824231946,78.37,77064.44,0.0,0.99715,0.0,0.3925]
[1776824232965,78.37,77071.67,0.0,0.99716,0.0,0.39031]
[1776824233981,78.37,77075.98,0.0,0.99718,0.0,0.38901]
[1776824235026,78.37,77086.73,0.0,0.9972,0.0,0.38579]
[1776824236064,78.37,77074.77,0.0,0.99717,0.0,0.38938]
[1776824237044,78.37,77042.1,0.0,0.99709,0.0,0.39933]
[1776824238045,78.37,77026.8,0.0,0.99705,0.0,0.40406]
[1776824239034,78.37,77038.05,0.0,0.99708,0.0,0.40058]
[1776824240029,78.37,77040.95,0.0,0.99709,0.0,0.39968]
[1776824242040,78.37,77056.61,0.0,0.99713,0.0,0.39488]
[1776824247085,78.37,77086.82,0.0,0.9972,0.0,0.38576]
[1776824248505,78.37,77122.81,0.0,0.99729,0.0,0.37514]
[1776824251112,78.37,77116.8,0.0,0.99728,0.0,0.37599]
[1776824253128,78.37,77109.84,0.0,0.99726,0.0,0.37803]
[1776824254137,78.37,77094.3,0.0,0.99723,0.0,0.38261]
[1776824256151,78.37,77095.92,0.0,0.99723,0.0,0.38213]
[1776824257156,78.37,77104.74,0.0,0.99725,0.0,0.37953]
[1776824259170,78.37,77112.36,0.0,0.99727,0.0,0.37729]
[1776824260186,78.37,77120.35,0.0,0.99729,0.0,0.37495]
[1776824261192,78.37,77114.1,0.0,0.99727,0.0,0.37678]
[1776824262192,78.37,77111.51,0.0,0.99727,0.0,0.37754]
[1776824263199,78.37,77107.72,0.0,0.99726,0.0,0.37865]
[1776824264205,78.37,77116.86,0.0,0.99728,0.0,0.37597]
[1776824266219,78.37,77111.75,0.0,0.99727,0.0,0.37747]
[1776824267228,78.37,77106.42,0.0,0.99726,0.0,0.37903]
[1776824268233,78.37,77098.73,0.0,0.99724,0.0,0.3813]
[1776824269241,78.37,77095.82,0.0,0.99723,0.0,0.38216]
[1776824270249,78.37,77095.1,0.0,0.99723,0.0,0.38238]
[1776824273268,78.37,77080.74,0.0,0.99719,0.0,0.38666]
[1776824275282,78.37,77079.5,0.0,0.99719,0.0,0.38703]
[1776824278302,78.37,77077.66,0.0,0.99719,0.0,0.38758]
[1776824279310,78.37,77083.64,0.0,0.9972,0.0,0.38579]
[1776824281325,78.37,77071.48,0.0,0.99717,0.0,0.38944]
[1776824282333,78.37,77059.38,0.0,0.99714,0.0,0.3931]
[1776824283338,78.37,77054.04,0.0,0.99713,0.0,0.39472]
[1776824285355,78.37,77050.97,0.0,0.99712,0.0,0.39566]
[1776824288377,78.37,77046.62,0.0,0.99711,0.0,0.39699]
[1776824290394,78.37,77067.2,0.0,0.99716,0.0,0.39073]
[1776824291407,78.37,77076.04,0.0,0.99718,0.0,0.38807]
[1776824295430,78.37,77061.22,0.0,0.99715,0.0,0.39254]
[1776824296437,78.37,77048.32,0.0,0.99711,0.0,0.39647]
[1776824297444,78.37,77042.92,0.0,0.9971,0.0,0.39813]
[1776824298455,78.37,77036.52,0.0,0.99708,0.0,0.4001]
[1776824299460,78.37,77029.2,0.0,0.99706,0.0,0.40236]
[1776824301474,78.37,77039.91,0.0,0.99709,0.0,0.39905]
[1776824302481,78.37,77046.96,0.0,0.99711,0.0,0.39689]
[1776824303488,78.37,77048.17,0.0,0.99711,0.0,0.39652]
[1776824306513,78.37,77041.57,0.0,0.9971,0.0,0.39854]
[1776824307520,78.37,77032.5,0.0,0.99707,0.0,0.40134]
[1776824308527,78.37,77035.53,0.0,0.99708,0.0,0.4004]
[1776824309546,78.37,77037.73,0.0,0.99709,0.0,0.39972]
[1776824311549,78.37,77044.99,0.0,0.99711,0.0,0.39655]
[1776824312556,78.37,77063.82,0.0,0.99716,0.0,0.39082]
[1776824313563,78.37,77074.65,0.0,0.99719,0.0,0.38755]
[1776824315577,78.37,77079.73,0.0,0.9972,0.0,0.38603]
[1776824318601,78.37,77066.96,0.0,0.99717,0.0,0.38987]
[1776824319607,78.37,77068.28,0.0,0.99717,0.0,0.38947]
[1776824324642,78.37,77065.57,0.0,0.99716,0.0,0.39029]
[1776824325648,78.37,77070.62,0.0,0.99718,0.0,0.38876]
[1776824327664,78.37,77086.5,0.0,0.99721,0.0,0.38401]
[1776824329088,78.37,77130.48,0.0,0.99732,0.0,0.37111]
[1776824330687,78.37,77146.48,0.0,0.99736,0.0,0.36652]
[1776824331711,78.37,77133.62,0.0,0.99733,0.0,0.37021]
[1776824332702,78.37,77117.7,0.0,0.99729,0.0,0.37482]
[1776824334722,78.37,77123.86,0.0,0.9973,0.0,0.37303]
[1776824335727,78.37,77131.53,0.0,0.99732,0.0,0.37081]
[1776824337736,78.37,77144.81,0.0,0.99735,0.0,0.36699]
[1776824339164,78.37,77155.16,0.0,0.99738,0.0,0.36404]
[1776824339751,78.37,77155.16,0.0,0.99738,0.0,0.36404]
[1776824341768,78.37,77148.3,0.0,0.99736,0.0,0.366]
[1776824342773,78.37,77134.54,0.0,0.99733,0.0,0.36994]
[1776824343786,78.37,77120.45,0.0,0.9973,0.0,0.37402]
[1776824344792,78.37,77106.52,0.0,0.99726,0.0,0.37809]
[1776824346815,78.37,77113.92,0.0,0.99728,0.0,0.37592]
[1776824347822,78.37,77106.82,0.0,0.99726,0.0,0.378]
[1776824352857,78.37,77105.93,0.0,0.99726,0.0,0.37827]
[1776824353869,78.37,77100.14,0.0,0.99725,0.0,0.37997]
[1776824359321,78.37,77107.82,0.0,0.99727,0.0,0.37771]
[1776824361920,78.37,77115.29,0.0,0.99728,0.0,0.37552]
[1776824365948,78.37,77105.12,0.0,0.99726,0.0,0.3785]
[1776824366957,78.37,77096.24,0.0,0.99724,0.0,0.38112]
[1776824367972,78.37,77086.5,0.0,0.99721,0.0,0.38401]
[1776824369390,78.37,77078.95,0.0,0.9972,0.0,0.38626]
[1776824370987,78.37,77073.88,0.0,0.99718,0.0,0.38778]
[1776824371996,78.37,77068.28,0.0,0.99718,0.0,0.38854]
[1776824375018,78.37,77062.47,0.0,0.99716,0.0,0.39029]
[1776824376030,78.37,77054.4,0.0,0.99714,0.0,0.39273]
[1776824377038,78.37,77046.74,0.0,0.99712,0.0,0.39507]
[1776824379462,78.37,77024.23,0.0,0.99707,0.0,0.40199]
[1776824382066,78.37,77023.31,0.0,0.99706,0.0,0.40228]
[1776824385088,78.37,77015.16,0.0,0.99704,0.0,0.40481]
[1776824389533,78.37,77005.95,0.0,0.99702,0.0,0.4077]
[1776824395157,78.37,77006.29,0.0,0.99702,0.0,0.40759]
[1776824398178,78.37,77012.94,0.0,0.99704,0.0,0.40551]
[1776824403219,78.37,77015.33,0.0,0.99704,0.0,0.40476]
[1776824404234,78.37,77020.91,0.0,0.99706,0.0,0.40302]
[1776824405241,78.37,77032.97,0.0,0.99709,0.0,0.39929]
[1776824406242,78.37,77040.4,0.0,0.99711,0.0,0.39701]
[1776824407286,78.37,77048.49,0.0,0.99713,0.0,0.39453]
[1776824408276,78.37,77053.86,0.0,0.99714,0.0,0.3929]
[1776824409676,78.37,77056.24,0.0,0.99715,0.0,0.39217]
[1776824411298,78.37,77050.55,0.0,0.99713,0.0,0.3939]
[1776824412306,78.37,77055.88,0.0,0.99715,0.0,0.39228]
[1776824416332,78.37,77049.16,0.0,0.99713,0.0,0.39433]
[1776824418346,78.37,77034.47,0.0,0.99709,0.0,0.39883]
[1776824419750,78.37,77012.97,0.0,0.99704,0.0,0.4055]
[1776824420361,78.37,77012.97,0.0,0.99704,0.0,0.4055]
[1776824421367,78.37,77014.04,0.0,0.99704,0.0,0.40516]
[1776824424389,78.37,77009.02,0.0,0.99703,0.0,0.40673]
[1776824425394,78.37,77000.31,0.0,0.997,0.0,0.40947]
[1776824426402,78.37,76997.71,0.0,0.997,0.0,0.41029]
[1776824428418,78.37,76993.1,0.0,0.99699,0.0,0.41175]
[1776824431440,78.37,76988.15,0.0,0.99698,0.0,0.41234]
[1776824436473,78.37,76985.02,0.0,0.99697,0.0,0.41333]
[1776824438486,78.37,76979.03,0.0,0.99696,0.0,0.41524]
[1776824440503,78.37,76967.22,0.0,0.99692,0.0,0.41903]
[1776824441508,78.37,76962.05,0.0,0.99691,0.0,0.42069]
[1776824443529,78.37,76954.7,0.0,0.99689,0.0,0.42307]
[1776824446543,78.37,76962.82,0.0,0.99691,0.0,0.42044]
[1776824450577,78.37,76956.3,0.0,0.99689,0.0,0.42255]
[1776824452587,78.37,76946.35,0.0,0.99687,0.0,0.42579]
[1776824453594,78.37,76942.81,0.0,0.99686,0.0,0.42694]
[1776824456614,78.37,76942.44,0.0,0.99686,0.0,0.42706]
[1776824459637,78.37,76931.68,0.0,0.99683,0.0,0.4306]
[1776824460643,78.37,76925.45,0.0,0.99681,0.0,0.43265]
[1776824461657,78.37,76927.8,0.0,0.99682,0.0,0.43188]
[1776824464682,78.37,76932.37,0.0,0.99683,0.0,0.43037]
[1776824468708,78.37,76937.33,0.0,0.99684,0.0,0.42874]
[1776824471733,78.37,76926.39,0.0,0.99681,0.0,0.43234]
[1776824472736,78.37,76922.25,0.0,0.9968,0.0,0.43371]
[1776824473741,78.37,76915.52,0.0,0.99678,0.0,0.43595]
[1776824474749,78.37,76911.12,0.0,0.99677,0.0,0.43742]
[1776824477772,78.37,76909.14,0.0,0.99677,0.0,0.43808]
[1776824478777,78.37,76915.44,0.0,0.99678,0.0,0.43598]
[1776824479784,78.37,76920.12,0.0,0.9968,0.0,0.43442]
[1776824480794,78.37,76927.25,0.0,0.99682,0.0,0.43206]
[1776824481798,78.37,76930.99,0.0,0.99683,0.0,0.43082]
[1776824483820,78.37,76934.95,0.0,0.99684,0.0,0.42952]
[1776824484821,78.37,76929.39,0.0,0.99682,0.0,0.43135]
[1776824485837,78.37,76925.57,0.0,0.99681,0.0,0.43261]
[1776824490866,78.37,76926.02,0.0,0.99681,0.0,0.43246]
[1776824495903,78.37,76926.74,0.0,0.99682,0.0,0.43122]
[1776824497915,78.37,76913.12,0.0,0.99678,0.0,0.43573]
[1776824498922,78.37,76906.53,0.0,0.99677,0.0,0.43793]
[1776824500329,78.37,76899.26,0.0,0.99675,0.0,0.44037]
[1776824503957,78.37,76891.34,0.0,0.99672,0.0,0.44304]
[1776824508994,78.37,76889.74,0.0,0.99672,0.0,0.44358]
[1776824514030,78.37,76889.45,0.0,0.99672,0.0,0.44368]
[1776824519064,78.37,76882.59,0.0,0.9967,0.0,0.446]
[1776824524099,78.37,76880.79,0.0,0.99669,0.0,0.44661]
[1776824529133,78.37,76864.89,0.0,0.99665,0.0,0.45205]
[1776824531148,78.37,76860.39,0.0,0.99663,0.0,0.4536]
[1776824536183,78.37,76860.69,0.0,0.99664,0.0,0.4535]
[1776824541218,78.37,76859.55,0.0,0.99663,0.0,0.45389]
[1776824546253,78.37,76857.79,0.0,0.99663,0.0,0.4545]
[1776824551290,78.37,76853.69,0.0,0.99662,0.0,0.45487]
[1776824556326,78.37,76852.59,0.0,0.99662,0.0,0.45525]
[1776824560750,78.37,76845.85,0.0,0.9966,0.0,0.45759]
[1776824566395,78.37,76847.93,0.0,0.99661,0.0,0.45686]
[1776824571430,78.37,76850.1,0.0,0.99661,0.0,0.45611]
[1776824576465,78.37,76849.25,0.0,0.99661,0.0,0.45641]
[1776824580890,78.37,76842.22,0.0,0.99659,0.0,0.45885]
[1776824581500,78.37,76835.75,0.0,0.99657,0.0,0.46111]
[1776824582508,78.37,76835.75,0.0,0.99657,0.0,0.46111]
[1776824583513,78.37,76826.89,0.0,0.99654,0.0,0.46422]
[1776824584523,78.37,76823.24,0.0,0.99653,0.0,0.46551]
[1776824585528,78.37,76816.34,0.0,0.99651,0.0,0.46795]
[1776824586535,78.37,76816.34,0.0,0.99651,0.0,0.46795]
[1776824590963,78.37,76811.27,0.0,0.9965,0.0,0.46975]
[1776824594591,78.37,76804.93,0.0,0.99648,0.0,0.47201]
[1776824599628,78.37,76799.9,0.0,0.99646,0.0,0.47381]
[1776824600633,78.37,76793.75,0.0,0.99644,0.0,0.47602]
[1776824601640,78.37,76786.74,0.0,0.99642,0.0,0.47855]
[1776824602651,78.37,76782.23,0.0,0.99641,0.0,0.48018]
[1776824603657,78.37,76777.97,0.0,0.9964,0.0,0.48173]
[1776824605674,78.37,76776.39,0.0,0.99639,0.0,0.4823]
[1776824608691,78.37,76787.16,0.0,0.99642,0.0,0.4784]
[1776824609705,78.37,76791.96,0.0,0.99644,0.0,0.47666]
[1776824610709,78.37,76798.21,0.0,0.99646,0.0,0.47442]
[1776824611737,78.37,76802.75,0.0,0.99648,0.0,0.47171]
[1776824613727,78.37,76808.51,0.0,0.9965,0.0,0.46965]
[1776824615741,78.37,76814.18,0.0,0.99651,0.0,0.46764]
[1776824619768,78.37,76808.65,0.0,0.9965,0.0,0.4696]
[1776824621783,78.37,76807.55,0.0,0.99649,0.0,0.47]
[1776824624805,78.37,76816.92,0.0,0.99652,0.0,0.46667]
[1776824626818,78.37,76822.5,0.0,0.99654,0.0,0.4647]
[1776824628835,78.37,76831.1,0.0,0.99656,0.0,0.46168]
[1776824632861,78.37,76825.6,0.0,0.99655,0.0,0.46361]
[1776824636906,78.37,76865.74,0.0,0.99666,0.0,0.44967]
[1776824637928,78.37,76887.24,0.0,0.99673,0.0,0.44236]
[1776824638931,78.37,76947.73,0.0,0.99689,0.0,0.42235]
[1776824639934,78.37,76959.28,0.0,0.99692,0.0,0.41862]
[1776824640951,78.37,76972.08,0.0,0.99696,0.0,0.41452]
[1776824641957,78.37,77000.85,0.0,0.99703,0.0,0.40543]
[1776824642960,78.37,77051.62,0.0,0.99716,0.0,0.38983]
[1776824643964,78.37,77108.58,0.0,0.9973,0.0,0.37295]
[1776824644974,78.37,77115.13,0.0,0.99732,0.0,0.37105]
[1776824645978,78.37,77119.3,0.0,0.99732,0.0,0.36985]
[1776824647993,78.37,77119.43,0.0,0.99733,0.0,0.36981]
[1776824649006,78.37,77099.08,0.0,0.99728,0.0,0.37572]
[1776824650023,78.37,77099.08,0.0,0.99728,0.0,0.37572]
[1776824651016,78.37,77087.73,0.0,0.99725,0.0,0.37905]
[1776824652050,78.37,77085.75,0.0,0.99725,0.0,0.37964]
[1776824653048,78.37,77080.65,0.0,0.99723,0.0,0.38114]
[1776824654055,78.37,77071.72,0.0,0.99721,0.0,0.3838]
[1776824655062,78.37,77070.42,0.0,0.99721,0.0,0.38418]
[1776824656070,78.37,77063.41,0.0,0.99719,0.0,0.38628]
[1776824657076,78.37,77059.59,0.0,0.99718,0.0,0.38743]
[1776824659090,78.37,77049.68,0.0,0.99716,0.0,0.39041]
[1776824660097,78.37,77044.41,0.0,0.99714,0.0,0.39201]
[1776824663118,78.37,77050.66,0.0,0.99716,0.0,0.39012]
[1776824664125,78.37,77057.46,0.0,0.99718,0.0,0.38807]
[1776824665132,78.37,77055.3,0.0,0.99717,0.0,0.38872]
[1776824669159,78.37,77038.29,0.0,0.99713,0.0,0.39387]
[1776824670167,78.37,77025.73,0.0,0.9971,0.0,0.39772]
[1776824671583,78.37,77018.38,0.0,0.99708,0.0,0.39903]
[1776824672183,78.37,77018.41,0.0,0.99709,0.0,0.39902]
[1776824673191,78.37,77014.07,0.0,0.99707,0.0,0.40036]
[1776824674196,78.37,77002.96,0.0,0.99705,0.0,0.40381]
[1776824675203,78.37,76996.27,0.0,0.99703,0.0,0.4059]
[1776824676213,78.37,76995.89,0.0,0.99703,0.0,0.40602]
[1776824677222,78.37,77004.9,0.0,0.99705,0.0,0.40321]
[1776824678225,78.37,77012.25,0.0,0.99707,0.0,0.40092]
[1776824681661,78.37,77004.32,0.0,0.99705,0.0,0.40339]
[1776824684265,78.37,77004.4,0.0,0.99705,0.0,0.40336]
[1776824689299,78.37,77004.82,0.0,0.99705,0.0,0.40323]
[1776824694335,78.37,77010.9,0.0,0.99707,0.0,0.40134]
[1776824697356,78.37,77004.3,0.0,0.99705,0.0,0.40339]
[1776824702398,78.37,77007.53,0.0,0.99706,0.0,0.40239]
[1776824703398,78.37,77027.75,0.0,0.99711,0.0,0.39615]
[1776824704410,78.37,77047.89,0.0,0.99716,0.0,0.39002]
[1776824705412,78.37,77045.07,0.0,0.99715,0.0,0.39087]
[1776824707429,78.37,77061.97,0.0,0.99719,0.0,0.38578]
[1776824708436,78.37,77066.3,0.0,0.9972,0.0,0.38449]
[1776824709441,78.37,77071.35,0.0,0.99722,0.0,0.38298]
[1776824711875,78.37,77064.72,0.0,0.9972,0.0,0.38496]
[1776824717497,78.37,77066.72,0.0,0.99721,0.0,0.38436]
[1776824718505,78.37,77074.28,0.0,0.99722,0.0,0.38211]
[1776824719512,78.37,77076.51,0.0,0.99723,0.0,0.38145]
[1776824720519,78.37,77083.71,0.0,0.99725,0.0,0.37932]
[1776824721946,78.37,77113.26,0.0,0.99732,0.0,0.37069]
[1776824723540,78.37,77117.5,0.0,0.99733,0.0,0.36947]
[1776824726562,78.37,77123.26,0.0,0.99734,0.0,0.36781]
[1776824727568,78.37,77123.35,0.0,0.99734,0.0,0.36778]
[1776824729582,78.37,77128.18,0.0,0.99735,0.0,0.3664]
[1776824732017,78.37,77115.84,0.0,0.99733,0.0,0.36905]
[1776824733612,78.37,77107.36,0.0,0.99731,0.0,0.3715]
[1776824734618,78.37,77104.13,0.0,0.9973,0.0,0.37243]
[1776824735624,78.37,77098.77,0.0,0.99729,0.0,0.37399]
[1776824736631,78.37,77094.15,0.0,0.99728,0.0,0.37534]
[1776824737638,78.37,77088.77,0.0,0.99727,0.0,0.37692]
[1776824739652,78.37,77082.0,0.0,0.99725,0.0,0.37891]
[1776824742088,78.37,77079.0,0.0,0.99724,0.0,0.37979]
[1776824743679,78.37,77092.59,0.0,0.99727,0.0,0.3758]
[1776824744687,78.37,77103.5,0.0,0.9973,0.0,0.37262]
[1776824745694,78.37,77099.51,0.0,0.99729,0.0,0.37378]
[1776824752157,78.37,77098.9,0.0,0.99729,0.0,0.37395]
[1776824754758,78.37,77085.84,0.0,0.99726,0.0,0.37778]
[1776824756771,78.37,77076.95,0.0,0.99724,0.0,0.3804]
[1776824758788,78.37,77078.56,0.0,0.99724,0.0,0.37992]
[1776824762817,78.37,77086.75,0.0,0.99726,0.0,0.37751]
[1776824763823,78.37,77094.49,0.0,0.99728,0.0,0.37524]
[1776824764830,78.37,77100.2,0.0,0.99729,0.0,0.37358]
[1776824765837,78.37,77094.84,0.0,0.99728,0.0,0.37514]
[1776824766847,78.37,77089.59,0.0,0.99727,0.0,0.37668]
[1776824768858,78.37,77084.28,0.0,0.99725,0.0,0.37824]
[1776824772886,78.37,77077.67,0.0,0.99724,0.0,0.38019]
[1776824777921,78.37,77080.47,0.0,0.99725,0.0,0.37936]
[1776824782955,78.37,77085.43,0.0,0.99726,0.0,0.3779]
[1776824783963,78.37,77091.87,0.0,0.99727,0.0,0.37601]
[1776824784970,78.37,77090.5,0.0,0.99727,0.0,0.37641]
[1776824787990,78.37,77088.42,0.0,0.99726,0.0,0.37702]
[1776824793026,78.37,77091.01,0.0,0.99728,0.0,0.37535]
[1776824797116,78.37,77100.46,0.0,0.9973,0.0,0.37259]
[1776824798157,78.37,77124.74,0.0,0.99736,0.0,0.3656]
[1776824799100,78.37,77122.18,0.0,0.99735,0.0,0.36633]
[1776824802114,78.37,77131.46,0.0,0.99737,0.0,0.36368]
[1776824803120,78.37,77136.59,0.0,0.99738,0.0,0.36223]
[1776824808156,78.37,77139.72,0.0,0.99739,0.0,0.36134]
[1776824811179,78.37,77129.9,0.0,0.99737,0.0,0.36413]
[1776824812184,78.37,77126.86,0.0,0.99736,0.0,0.36499]
[1776824814198,78.37,77117.42,0.0,0.99734,0.0,0.3677]
[1776824815205,78.37,77113.74,0.0,0.99733,0.0,0.36875]
[1776824819233,78.37,77124.59,0.0,0.99736,0.0,0.36564]
[1776824820239,78.37,77131.4,0.0,0.99737,0.0,0.3637]
[1776824821251,78.37,77136.45,0.0,0.99738,0.0,0.36227]
[1776824824268,78.37,77144.38,0.0,0.9974,0.0,0.36003]
[1776824825274,78.37,77138.45,0.0,0.99739,0.0,0.3617]
[1776824826282,78.37,77132.16,0.0,0.99737,0.0,0.36348]
[1776824827291,78.37,77130.4,0.0,0.99737,0.0,0.36399]
[1776824828296,78.37,77137.01,0.0,0.99739,0.0,0.36211]
[1776824829304,78.37,77139.45,0.0,0.99739,0.0,0.36142]
[1776824831319,78.37,77145.52,0.0,0.9974,0.0,0.3597]
[1776824835350,78.37,77133.45,0.0,0.99738,0.0,0.36312]
[1776824836364,78.37,77132.82,0.0,0.99738,0.0,0.3633]
[1776824841390,78.37,77132.29,0.0,0.99737,0.0,0.36345]
[1776824844410,78.37,77138.81,0.0,0.99739,0.0,0.3616]
[1776824848439,78.37,77133.78,0.0,0.99738,0.0,0.36302]
[1776824853475,78.37,77131.57,0.0,0.99738,0.0,0.36276]
[1776824858511,78.37,77126.25,0.0,0.99737,0.0,0.36428]
[1776824860526,78.37,77134.05,0.0,0.99738,0.0,0.36206]
[1776824861531,78.37,77140.04,0.0,0.9974,0.0,0.36037]
[1776824862948,78.37,77137.34,0.0,0.99739,0.0,0.36113]
[1776824868581,78.37,77137.3,0.0,0.99739,0.0,0.36114]
[1776824873017,78.37,77131.41,0.0,0.99738,0.0,0.36281]
[1776824874623,78.37,77131.86,0.0,0.99738,0.0,0.36268]
[1776824879658,78.37,77134.69,0.0,0.99739,0.0,0.36188]
[1776824884693,78.37,77137.62,0.0,0.99739,0.0,0.36105]
[1776824889728,78.37,77136.21,0.0,0.99739,0.0,0.36145]
[1776824891743,78.37,77142.94,0.0,0.9974,0.0,0.35955]
[1776824893157,78.37,77150.11,0.0,0.99742,0.0,0.35754]
[1776824898791,78.37,77150.64,0.0,0.99742,0.0,0.35739]
[1776824903832,78.37,77150.36,0.0,0.99742,0.0,0.35747]
[1776824907856,78.37,77154.86,0.0,0.99743,0.0,0.35621]
[1776824913299,78.37,77151.68,0.0,0.99743,0.0,0.35622]
[1776824918936,78.37,77147.62,0.0,0.99742,0.0,0.35736]
[1776824923977,78.37,77146.6,0.0,0.99742,0.0,0.35764]
[1776824924979,78.37,77154.56,0.0,0.99744,0.0,0.35542]
[1776824925996,78.37,77159.02,0.0,0.99745,0.0,0.35417]
[1776824926996,78.37,77164.18,0.0,0.99746,0.0,0.35274]
[1776824928002,78.37,77176.67,0.0,0.99749,0.0,0.3493]
[1776824929009,78.37,77180.28,0.0,0.9975,0.0,0.34831]
[1776824931064,78.37,77191.23,0.0,0.99752,0.0,0.34532]
[1776824932044,78.37,77191.23,0.0,0.99752,0.0,0.34532]
[1776824933442,78.37,77184.99,0.0,0.99751,0.0,0.34702]
[1776824935064,78.37,77178.8,0.0,0.99749,0.0,0.34871]
[1776824936070,78.37,77164.87,0.0,0.99746,0.0,0.35255]
[1776824937079,78.37,77152.67,0.0,0.99743,0.0,0.35594]
[1776824938086,78.37,77152.97,0.0,0.99743,0.0,0.35586]
[1776824940098,78.37,77161.45,0.0,0.99745,0.0,0.3535]
[1776824941105,78.37,77165.39,0.0,0.99746,0.0,0.35241]
[1776824942112,78.37,77170.4,0.0,0.99747,0.0,0.35102]
[1776824945133,78.37,77170.02,0.0,0.99747,0.0,0.35113]
[1776824950171,78.37,77176.41,0.0,0.99749,0.0,0.34937]
[1776824955206,78.37,77176.19,0.0,0.99749,0.0,0.34943]
[1776824958226,78.37,77165.42,0.0,0.99746,0.0,0.3524]
[1776824959233,78.37,77159.62,0.0,0.99745,0.0,0.35401]
[1776824962260,78.37,77168.57,0.0,0.99747,0.0,0.35153]
[1776824963265,78.37,77177.15,0.0,0.99749,0.0,0.34917]
[1776824968302,78.37,77176.34,0.0,0.99749,0.0,0.34939]
[1776824972332,78.37,77170.27,0.0,0.99748,0.0,0.3502]
[1776824973339,78.37,77177.22,0.0,0.99749,0.0,0.34829]
[1776824974347,78.37,77183.33,0.0,0.99751,0.0,0.34662]
[1776824978378,78.37,77178.12,0.0,0.9975,0.0,0.34804]
[1776824979387,78.37,77185.44,0.0,0.99751,0.0,0.34604]
[1776824980407,78.37,77191.62,0.0,0.99753,0.0,0.34436]
[1776824981400,78.37,77202.35,0.0,0.99755,0.0,0.34146]
[1776824982405,78.37,77210.85,0.0,0.99757,0.0,0.33918]
[1776824983466,78.37,77219.27,0.0,0.99759,0.0,0.33693]
[1776824984437,78.37,77202.86,0.0,0.99755,0.0,0.34132]
[1776824986554,78.37,77210.78,0.0,0.99757,0.0,0.3392]
[1776824988482,78.37,77218.53,0.0,0.99758,0.0,0.33713]
[1776824989476,78.37,77220.06,0.0,0.99759,0.0,0.33672]
[1776824990489,78.37,77227.01,0.0,0.9976,0.0,0.33488]
[1776824991490,78.37,77234.15,0.0,0.99762,0.0,0.333]
[1776824992499,78.37,77229.86,0.0,0.99761,0.0,0.33413]
[1776824996524,78.37,77218.05,0.0,0.99758,0.0,0.33726]
[1776824997531,78.37,77211.99,0.0,0.99757,0.0,0.33888]
[1776824998541,78.37,77207.98,0.0,0.99756,0.0,0.33995]
[1776825000555,78.37,77216.33,0.0,0.99758,0.0,0.33772]
[1776825001576,78.37,77223.57,0.0,0.9976,0.0,0.33579]
[1776825002591,78.37,77246.04,0.0,0.99764,0.0,0.32988]
[1776825003591,78.37,77270.23,0.0,0.99769,0.0,0.32362]
[1776825004598,78.37,77295.48,0.0,0.99774,0.0,0.31719]
[1776825005605,78.37,77291.22,0.0,0.99774,0.0,0.31827]
[1776825006610,78.37,77278.91,0.0,0.99771,0.0,0.3214]
[1776825007625,78.37,77277.25,0.0,0.99771,0.0,0.32182]
[1776825008633,78.37,77291.26,0.0,0.99774,0.0,0.31826]
[1776825009632,78.37,77305.6,0.0,0.99776,0.0,0.31465]
[1776825010638,78.37,77302.91,0.0,0.99776,0.0,0.31532]
[1776825014665,78.37,77310.87,0.0,0.99777,0.0,0.31333]
[1776825015674,78.37,77311.01,0.0,0.99778,0.0,0.3133]
[1776825019706,78.37,77319.0,0.0,0.99779,0.0,0.31131]
[1776825020745,78.37,77328.6,0.0,0.99781,0.0,0.30894]
[1776825021724,78.37,77332.88,0.0,0.99782,0.0,0.30789]
[1776825023735,78.37,77325.44,0.0,0.9978,0.0,0.30972]
[1776825025756,78.37,77332.82,0.0,0.99782,0.0,0.3079]
[1776825026760,78.37,77333.32,0.0,0.99782,0.0,0.30778]
[1776825028771,78.37,77322.7,0.0,0.9978,0.0,0.3104]
[1776825029777,78.37,77322.06,0.0,0.9978,0.0,0.31055]
[1776825034812,78.37,77322.22,0.0,0.9978,0.0,0.30973]
[1776825036859,78.37,77305.39,0.0,0.99777,0.0,0.31391]
[1776825037840,78.37,77288.49,0.0,0.99774,0.0,0.31816]
[1776825038841,78.37,77276.3,0.0,0.99771,0.0,0.32125]
[1776825039847,78.37,77271.2,0.0,0.9977,0.0,0.32256]
[1776825041862,78.37,77269.56,0.0,0.9977,0.0,0.32298]
[1776825045890,78.37,77277.15,0.0,0.99771,0.0,0.32104]
[1776825050925,78.37,77270.71,0.0,0.9977,0.0,0.32268]
[1776825052946,78.37,77263.34,0.0,0.99768,0.0,0.32457]
[1776825054388,78.37,77257.33,0.0,0.99767,0.0,0.32612]
[1776825055968,78.37,77249.61,0.0,0.99766,0.0,0.32813]
[1776825056976,78.37,77250.03,0.0,0.99766,0.0,0.32802]
[1776825057981,78.37,77238.37,0.0,0.99763,0.0,0.33106]
[1776825058989,78.37,77231.94,0.0,0.99762,0.0,0.33275]
[1776825060020,78.37,77231.65,0.0,0.99762,0.0,0.33282]
[1776825062015,78.37,77207.87,0.0,0.99757,0.0,0.33913]
[1776825063017,78.37,77195.91,0.0,0.99754,0.0,0.34235]
[1776825064466,78.37,77191.22,0.0,0.99753,0.0,0.34362]
[1776825065038,78.37,77191.22,0.0,0.99753,0.0,0.34362]
[1776825066041,78.37,77203.01,0.0,0.99756,0.0,0.34044]
[1776825067046,78.37,77213.67,0.0,0.99758,0.0,0.33759]
[1776825068054,78.37,77212.84,0.0,0.99758,0.0,0.33781]
[1776825073088,78.37,77208.66,0.0,0.99757,0.0,0.33892]
[1776825075101,78.37,77207.21,0.0,0.99757,0.0,0.33931]
[1776825076109,78.37,77216.19,0.0,0.99759,0.0,0.33691]
[1776825077127,78.37,77219.6,0.0,0.99759,0.0,0.33601]
[1776825079132,78.37,77213.83,0.0,0.99758,0.0,0.33754]
[1776825080139,78.37,77207.55,0.0,0.99757,0.0,0.33922]
[1776825081162,78.37,77188.56,0.0,0.99753,0.0,0.34434]
[1776825082155,78.37,77188.81,0.0,0.99753,0.0,0.34427]
[1776825083163,78.37,77197.48,0.0,0.99754,0.0,0.34193]
[1776825084605,78.37,77180.34,0.0,0.99751,0.0,0.34657]
[1776825086183,78.37,77176.63,0.0,0.9975,0.0,0.34759]
[1776825087200,78.37,77165.21,0.0,0.99747,0.0,0.35072]
[1776825088198,78.37,77159.53,0.0,0.99746,0.0,0.35229]
[1776825089204,78.37,77159.43,0.0,0.99746,0.0,0.35232]
[1776825091219,78.37,77150.63,0.0,0.99745,0.0,0.35389]
[1776825092228,78.37,77134.82,0.0,0.99741,0.0,0.35831]
[1776825093238,78.37,77126.21,0.0,0.99739,0.0,0.36074]
[1776825094679,78.37,77126.68,0.0,0.99739,0.0,0.36061]
[1776825097261,78.37,77138.78,0.0,0.99742,0.0,0.3572]
[1776825098268,78.37,77139.99,0.0,0.99742,0.0,0.35686]
[1776825100282,78.37,77152.05,0.0,0.99745,0.0,0.3535]
[1776825101289,78.37,77147.92,0.0,0.99744,0.0,0.35465]
[1776825103303,78.37,77142.06,0.0,0.99743,0.0,0.35628]
[1776825104749,78.37,77137.22,0.0,0.99742,0.0,0.35764]
[1776825107331,78.37,77132.16,0.0,0.99741,0.0,0.35906]
[1776825109346,78.37,77130.35,0.0,0.9974,0.0,0.35957]
[1776825111373,78.37,77145.51,0.0,0.99744,0.0,0.35532]
[1776825112366,78.37,77149.98,0.0,0.99745,0.0,0.35407]
[1776825114822,78.37,77141.11,0.0,0.99743,0.0,0.35655]
[1776825117401,78.37,77129.72,0.0,0.9974,0.0,0.35975]
[1776825118414,78.37,77115.7,0.0,0.99737,0.0,0.36372]
[1776825119415,78.37,77105.77,0.0,0.99734,0.0,0.36656]
[1776825120424,78.37,77104.5,0.0,0.99734,0.0,0.36692]
[1776825121429,78.37,77093.65,0.0,0.99732,0.0,0.37005]
[1776825122436,78.37,77096.64,0.0,0.99732,0.0,0.36919]
[1776825125457,78.37,77088.42,0.0,0.9973,0.0,0.37157]
[1776825128480,78.37,77082.1,0.0,0.99729,0.0,0.3734]
[1776825131520,78.37,77080.78,0.0,0.99729,0.0,0.37379]
[1776825133530,78.37,77074.25,0.0,0.99727,0.0,0.3757]
[1776825135543,78.37,77072.62,0.0,0.99727,0.0,0.37618]
[1776825136550,78.37,77077.64,0.0,0.99728,0.0,0.37471]
[1776825137557,78.37,77080.16,0.0,0.99728,0.0,0.37397]
[1776825141585,78.37,77083.75,0.0,0.99729,0.0,0.37292]
[1776825146620,78.37,77086.51,0.0,0.9973,0.0,0.37212]
[1776825150648,78.37,77081.01,0.0,0.99729,0.0,0.37372]
[1776825155684,78.37,77081.48,0.0,0.99729,0.0,0.37268]
[1776825159711,78.37,77101.08,0.0,0.99734,0.0,0.36701]
[1776825160721,78.37,77108.12,0.0,0.99736,0.0,0.36499]
[1776825161726,78.37,77111.66,0.0,0.99736,0.0,0.36398]
[1776825164746,78.37,77117.22,0.0,0.99738,0.0,0.3624]
[1776825167768,78.37,77111.65,0.0,0.99736,0.0,0.36398]
[1776825168774,78.37,77111.14,0.0,0.99736,0.0,0.36413]
[1776825171797,78.37,77099.94,0.0,0.99734,0.0,0.36734]
[1776825172804,78.37,77093.11,0.0,0.99732,0.0,0.3693]
[1776825173836,78.37,77088.23,0.0,0.99731,0.0,0.37072]
[1776825176846,78.37,77098.74,0.0,0.99733,0.0,0.36768]
[1776825177853,78.37,77107.75,0.0,0.99736,0.0,0.3651]
[1776825182888,78.37,77107.28,0.0,0.99735,0.0,0.36523]
[1776825185916,78.37,77120.47,0.0,0.99738,0.0,0.36148]
[1776825186917,78.37,77109.31,0.0,0.99736,0.0,0.36465]
[1776825187924,78.37,77100.74,0.0,0.99734,0.0,0.36711]
[1776825188932,78.37,77098.85,0.0,0.99733,0.0,0.36765]
[1776825193968,78.37,77091.56,0.0,0.99732,0.0,0.36975]
[1776825195983,78.37,77089.9,0.0,0.99731,0.0,0.37023]
[1776825200018,78.37,77082.62,0.0,0.9973,0.0,0.37234]
[1776825205481,78.37,77089.27,0.0,0.99731,0.0,0.37041]
[1776825208067,78.37,77078.75,0.0,0.99729,0.0,0.37347]
[1776825209074,78.37,77084.23,0.0,0.9973,0.0,0.37188]
[1776825214110,78.37,77081.72,0.0,0.9973,0.0,0.3717]
[1776825216124,78.37,77076.95,0.0,0.99729,0.0,0.37309]
[1776825219147,78.37,77083.76,0.0,0.99731,0.0,0.37111]
[1776825220153,78.37,77076.41,0.0,0.99729,0.0,0.37324]
[1776825221159,78.37,77069.08,0.0,0.99727,0.0,0.37539]
[1776825226194,78.37,77068.47,0.0,0.99727,0.0,0.37557]
[1776825228209,78.37,77076.11,0.0,0.99729,0.0,0.37333]
[1776825230222,78.37,77066.6,0.0,0.99726,0.0,0.37611]
[1776825231229,78.37,77063.65,0.0,0.99726,0.0,0.37698]
[1776825236263,78.37,77060.69,0.0,0.99725,0.0,0.37785]
[1776825240292,78.37,77069.18,0.0,0.99727,0.0,0.37536]
[1776825241299,78.37,77074.7,0.0,0.99728,0.0,0.37374]
[1776825243313,78.37,77066.07,0.0,0.99726,0.0,0.37627]
[1776825245766,78.37,77075.56,0.0,0.99729,0.0,0.37349]
[1776825247343,78.37,77075.74,0.0,0.99729,0.0,0.37344]
[1776825252375,78.37,77068.88,0.0,0.99727,0.0,0.37545]
[1776825257411,78.37,77072.42,0.0,0.99728,0.0,0.37441]
[1776825262446,78.37,77071.62,0.0,0.99728,0.0,0.37464]
[1776825267481,78.37,77076.03,0.0,0.99729,0.0,0.37335]
[1776825272518,78.37,77075.1,0.0,0.99729,0.0,0.37272]
[1776825277551,78.37,77074.47,0.0,0.99729,0.0,0.3729]
[1776825282588,78.37,77086.38,0.0,0.99732,0.0,0.36944]
[1776825283596,78.37,77093.33,0.0,0.99733,0.0,0.36744]
[1776825284603,78.37,77097.45,0.0,0.99734,0.0,0.36626]
[1776825289638,78.37,77098.61,0.0,0.99735,0.0,0.36592]
[1776825291652,78.37,77105.98,0.0,0.99736,0.0,0.36382]
[1776825292659,78.37,77121.55,0.0,0.9974,0.0,0.3594]
[1776825293666,78.37,77127.19,0.0,0.99741,0.0,0.35781]
[1776825298701,78.37,77128.46,0.0,0.99742,0.0,0.35746]
[1776825303741,78.37,77131.43,0.0,0.99742,0.0,0.35662]
[1776825304749,78.37,77138.68,0.0,0.99744,0.0,0.3546]
[1776825305757,78.37,77143.1,0.0,0.99745,0.0,0.35337]
[1776825309798,78.37,77153.69,0.0,0.99747,0.0,0.35044]
[1776825310800,78.37,77158.22,0.0,0.99748,0.0,0.34919]
[1776825311807,78.37,77171.72,0.0,0.99751,0.0,0.34549]
[1776825312837,78.37,77172.24,0.0,0.99751,0.0,0.34535]
[1776825317855,78.37,77170.1,0.0,0.99751,0.0,0.34594]
[1776825322890,78.37,77167.55,0.0,0.9975,0.0,0.34663]
[1776825327926,78.37,77164.52,0.0,0.9975,0.0,0.34746]
[1776825332959,78.37,77160.57,0.0,0.99749,0.0,0.34768]
[1776825337995,78.37,77160.4,0.0,0.99749,0.0,0.34773]
[1776825339002,78.37,77168.3,0.0,0.99751,0.0,0.34557]
[1776825340020,78.37,77168.68,0.0,0.99751,0.0,0.34546]
[1776825343036,78.37,77161.02,0.0,0.99749,0.0,0.34756]
[1776825345051,78.37,77158.26,0.0,0.99749,0.0,0.34831]
[1776825346059,78.37,77170.79,0.0,0.99752,0.0,0.34489]
[1776825347066,78.37,77187.66,0.0,0.99755,0.0,0.34033]
[1776825348073,78.37,77196.23,0.0,0.99757,0.0,0.33803]
[1776825349080,78.37,77196.55,0.0,0.99757,0.0,0.33794]
[1776825350089,78.37,77202.38,0.0,0.99759,0.0,0.33639]
[1776825351095,78.37,77208.01,0.0,0.9976,0.0,0.33489]
[1776825355126,78.37,77201.57,0.0,0.99758,0.0,0.33661]
[1776825356130,78.37,77199.28,0.0,0.99758,0.0,0.33722]
[1776825357146,78.37,77189.83,0.0,0.99756,0.0,0.33974]
[1776825358150,78.37,77187.43,0.0,0.99755,0.0,0.34039]
[1776825359158,78.37,77180.75,0.0,0.99754,0.0,0.34219]
[1776825360193,78.37,77181.19,0.0,0.99754,0.0,0.34207]
[1776825363206,78.37,77177.62,0.0,0.99753,0.0,0.34304]
[1776825366635,78.37,77168.7,0.0,0.99751,0.0,0.34546]
[1776825372269,78.37,77163.8,0.0,0.9975,0.0,0.3468]
[1776825375301,78.37,77153.93,0.0,0.99748,0.0,0.3495]
[1776825376705,78.37,77144.05,0.0,0.99746,0.0,0.35223]
[1776825378317,78.37,77140.25,0.0,0.99745,0.0,0.35329]
[1776825380337,78.37,77133.43,0.0,0.99743,0.0,0.35519]
[1776825382348,78.37,77147.01,0.0,0.99746,0.0,0.35141]
[1776825383360,78.37,77154.86,0.0,0.99748,0.0,0.34925]
[1776825384362,78.37,77160.84,0.0,0.99749,0.0,0.34761]
[1776825385368,78.37,77160.69,0.0,0.99749,0.0,0.34765]
[1776825390406,78.37,77160.18,0.0,0.99749,0.0,0.34779]
[1776825395440,78.37,77159.76,0.0,0.9975,0.0,0.34704]
[1776825396851,78.37,77147.65,0.0,0.99747,0.0,0.35037]
[1776825398461,78.37,77143.18,0.0,0.99746,0.0,0.3516]
[1776825403498,78.37,77136.48,0.0,0.99745,0.0,0.35346]
[1776825405511,78.37,77132.54,0.0,0.99744,0.0,0.35456]
[1776825406923,78.37,77128.96,0.0,0.99743,0.0,0.35556]
[1776825410544,78.37,77126.76,0.0,0.99742,0.0,0.35617]
[1776825411551,78.37,77132.62,0.0,0.99744,0.0,0.35454]
[1776825412559,78.37,77137.29,0.0,0.99745,0.0,0.35324]
[1776825417594,78.37,77134.96,0.0,0.99744,0.0,0.35389]
[1776825422628,78.37,77135.33,0.0,0.99744,0.0,0.35378]
[1776825424643,78.37,77125.29,0.0,0.99742,0.0,0.35659]
[1776825425649,78.37,77128.65,0.0,0.99743,0.0,0.35565]
[1776825428674,78.37,77121.38,0.0,0.99741,0.0,0.35768]
[1776825432705,78.37,77115.35,0.0,0.9974,0.0,0.35938]
[1776825437744,78.37,77119.2,0.0,0.99741,0.0,0.3583]
[1776825442779,78.37,77114.96,0.0,0.9974,0.0,0.35949]
[1776825447814,78.37,77116.81,0.0,0.9974,0.0,0.35897]
[1776825452849,78.37,77117.0,0.0,0.99741,0.0,0.35803]
[1776825457276,78.37,77123.86,0.0,0.99742,0.0,0.35611]
[1776825458891,78.37,77128.48,0.0,0.99743,0.0,0.35482]
[1776825463927,78.37,77123.43,0.0,0.99742,0.0,0.35623]
[1776825468963,78.37,77120.28,0.0,0.99742,0.0,0.35711]
[1776825474000,78.37,77120.51,0.0,0.99742,0.0,0.35705]
[1776825478029,78.37,77126.67,0.0,0.99743,0.0,0.35532]
[1776825483064,78.37,77123.84,0.0,0.99742,0.0,0.35611]
[1776825485083,78.37,77105.46,0.0,0.99738,0.0,0.36129]
[1776825486090,78.37,77091.96,0.0,0.99735,0.0,0.36514]
[1776825487094,78.37,77085.59,0.0,0.99734,0.0,0.36697]
[1776825488100,78.37,77083.45,0.0,0.99733,0.0,0.36758]
[1776825491122,78.37,77074.22,0.0,0.99731,0.0,0.37025]
[1776825492129,78.37,77073.08,0.0,0.99731,0.0,0.37058]
[1776825494145,78.37,77080.38,0.0,0.99732,0.0,0.36847]
[1776825495150,78.37,77090.62,0.0,0.99735,0.0,0.36552]
[1776825496160,78.37,77092.63,0.0,0.99735,0.0,0.36495]
[1776825499179,78.37,77086.84,0.0,0.99734,0.0,0.36661]
[1776825504214,78.37,77085.83,0.0,0.99734,0.0,0.3669]
[1776825507236,78.37,77095.06,0.0,0.99736,0.0,0.36425]
[1776825509249,78.37,77097.1,0.0,0.99736,0.0,0.36367]
[1776825510256,78.37,77089.85,0.0,0.99735,0.0,0.36574]
[1776825511263,78.37,77088.88,0.0,0.99735,0.0,0.36513]
[1776825513277,78.37,77099.12,0.0,0.99737,0.0,0.3622]
[1776825514284,78.37,77104.93,0.0,0.99739,0.0,0.36056]
[1776825515292,78.37,77108.5,0.0,0.99739,0.0,0.35955]
[1776825520329,78.37,77111.95,0.0,0.9974,0.0,0.35857]
[1776825522341,78.37,77103.69,0.0,0.99738,0.0,0.36091]
[1776825527779,78.37,77106.05,0.0,0.99739,0.0,0.36024]
[1776825531405,78.37,77099.15,0.0,0.99737,0.0,0.3622]
[1776825533419,78.37,77093.62,0.0,0.99736,0.0,0.36377]
[1776825538454,78.37,77090.87,0.0,0.99735,0.0,0.36456]
[1776825543495,78.37,77090.56,0.0,0.99735,0.0,0.36465]
[1776825548532,78.37,77088.5,0.0,0.99735,0.0,0.36523]
[1776825550557,78.37,77110.59,0.0,0.9974,0.0,0.35896]
[1776825551581,78.37,77133.98,0.0,0.99745,0.0,0.35241]
[1776825552584,78.37,77146.54,0.0,0.99748,0.0,0.34894]
[1776825553591,78.37,77136.71,0.0,0.99746,0.0,0.35165]
[1776825554598,78.37,77136.24,0.0,0.99746,0.0,0.35178]
[1776825559633,78.37,77135.56,0.0,0.99746,0.0,0.35197]
[1776825560642,78.37,77125.97,0.0,0.99743,0.0,0.35464]
[1776825561646,78.37,77121.11,0.0,0.99742,0.0,0.356]
[1776825566683,78.37,77116.84,0.0,0.99741,0.0,0.3572]
[1776825568077,78.37,77104.94,0.0,0.99739,0.0,0.36055]
[1776825570710,78.37,77115.79,0.0,0.99741,0.0,0.35749]
[1776825571717,78.37,77117.21,0.0,0.99742,0.0,0.35621]
[1776825573731,78.37,77105.44,0.0,0.99739,0.0,0.35952]
[1776825574738,78.37,77103.09,0.0,0.99739,0.0,0.36019]
[1776825578147,78.37,77094.2,0.0,0.99737,0.0,0.36271]
[1776825579773,78.37,77090.56,0.0,0.99736,0.0,0.36375]
[1776825580780,78.37,77084.87,0.0,0.99735,0.0,0.36538]
[1776825582795,78.37,77081.92,0.0,0.99734,0.0,0.36622]
[1776825584807,78.37,77087.37,0.0,0.99735,0.0,0.36466]
[1776825590850,78.37,77088.37,0.0,0.99735,0.0,0.36438]
[1776825592871,78.37,77082.66,0.0,0.99734,0.0,0.36601]
[1776825598287,78.37,77080.71,0.0,0.99734,0.0,0.36657]
[1776825603941,78.37,77066.85,0.0,0.9973,0.0,0.37058]
[1776825604948,78.37,77061.8,0.0,0.99729,0.0,0.37204]
[1776825608358,78.37,77067.91,0.0,0.99731,0.0,0.37027]
[1776825609986,78.37,77072.82,0.0,0.99732,0.0,0.36885]
[1776825613005,78.37,77085.31,0.0,0.99735,0.0,0.36525]
[1776825615019,78.37,77095.13,0.0,0.99737,0.0,0.36245]
[1776825620053,78.37,77095.66,0.0,0.99737,0.0,0.3623]
[1776825623078,78.37,77082.23,0.0,0.99734,0.0,0.36614]
[1776825624082,78.37,77075.94,0.0,0.99733,0.0,0.36795]
[1776825625089,78.37,77082.61,0.0,0.99734,0.0,0.36603]
[1776825626096,78.37,77082.61,0.0,0.99734,0.0,0.36603]
[1776825627103,78.37,77089.26,0.0,0.99736,0.0,0.36412]
[1776825628110,78.37,77094.82,0.0,0.99737,0.0,0.36254]
[1776825630124,78.37,77089.7,0.0,0.99736,0.0,0.364]
[1776825632138,78.37,77095.83,0.0,0.99738,0.0,0.36136]
[1776825637173,78.37,77098.32,0.0,0.99738,0.0,0.36065]
[1776825641201,78.37,77092.59,0.0,0.99737,0.0,0.36228]
[1776825643215,78.37,77098.53,0.0,0.99738,0.0,0.36059]
[1776825646236,78.37,77113.13,0.0,0.99742,0.0,0.35648]
[1776825647242,78.37,77119.93,0.0,0.99743,0.0,0.35457]
[1776825648251,78.37,77119.78,0.0,0.99743,0.0,0.35461]
[1776825651271,78.37,77125.72,0.0,0.99745,0.0,0.35296]
[1776825652279,78.37,77131.0,0.0,0.99746,0.0,0.35149]
[1776825656306,78.37,77140.32,0.0,0.99748,0.0,0.34892]
[1776825657313,78.37,77141.34,0.0,0.99748,0.0,0.34864]
[1776825659332,78.37,77146.64,0.0,0.99749,0.0,0.34718]
[1776825662348,78.37,77149.75,0.0,0.9975,0.0,0.34633]
[1776825664362,78.37,77153.91,0.0,0.99751,0.0,0.3452]
[1776825667383,78.37,77155.86,0.0,0.99751,0.0,0.34467]
[1776825672419,78.37,77157.46,0.0,0.99752,0.0,0.34423]
[1776825677453,78.37,77154.91,0.0,0.99751,0.0,0.34492]
[1776825680473,78.37,77160.5,0.0,0.99752,0.0,0.3434]
[1776825682488,78.37,77161.9,0.0,0.99753,0.0,0.34302]
[1776825685512,78.37,77175.01,0.0,0.99756,0.0,0.33949]
[1776825686521,78.37,77168.48,0.0,0.99754,0.0,0.34124]
[1776825687525,78.37,77165.54,0.0,0.99754,0.0,0.34204]
[1776825692558,78.37,77165.38,0.0,0.99754,0.0,0.34123]
[1776825697597,78.37,77177.1,0.0,0.99757,0.0,0.33808]
[1776825698990,78.37,77180.25,0.0,0.99757,0.0,0.33724]
[1776825704644,78.37,77180.84,0.0,0.99757,0.0,0.33708]
[1776825706661,78.37,77187.12,0.0,0.99759,0.0,0.3354]
[1776825707665,78.37,77179.2,0.0,0.99757,0.0,0.33752]
[1776825709070,78.37,77170.72,0.0,0.99755,0.0,0.33979]
[1776825712700,78.37,77164.01,0.0,0.99754,0.0,0.3416]
[1776825715726,78.37,77158.36,0.0,0.99753,0.0,0.34313]
[1776825719145,78.37,77149.2,0.0,0.99751,0.0,0.34562]
[1776825720757,78.37,77148.66,0.0,0.9975,0.0,0.34577]
[1776825723778,78.37,77154.6,0.0,0.99752,0.0,0.34415]
[1776825729219,78.37,77152.75,0.0,0.99751,0.0,0.34465]
[1776825734863,78.37,77154.34,0.0,0.99752,0.0,0.34422]
[1776825736871,78.37,77163.19,0.0,0.99754,0.0,0.34182]
[1776825737878,78.37,77166.91,0.0,0.99754,0.0,0.34082]
[1776825739288,78.37,77181.45,0.0,0.99758,0.0,0.33692]
[1776825740903,78.37,77186.54,0.0,0.99759,0.0,0.33556]
[1776825742913,78.37,77192.9,0.0,0.9976,0.0,0.33387]
[1776825745935,78.37,77202.99,0.0,0.99762,0.0,0.33121]
[1776825746947,78.37,77208.98,0.0,0.99763,0.0,0.32964]
[1776825749362,78.37,77209.86,0.0,0.99764,0.0,0.32941]
[1776825751990,78.37,77234.34,0.0,0.99769,0.0,0.32224]
[1776825752989,78.37,77251.91,0.0,0.99773,0.0,0.31776]
[1776825755014,78.37,77241.29,0.0,0.99771,0.0,0.32046]
[1776825756030,78.37,77225.59,0.0,0.99768,0.0,0.32449]
[1776825759435,78.37,77234.81,0.0,0.99769,0.0,0.32212]
[1776825761071,78.37,77239.76,0.0,0.9977,0.0,0.32085]
[1776825763083,78.37,77249.71,0.0,0.99772,0.0,0.31832]
[1776825764087,78.37,77263.76,0.0,0.99775,0.0,0.31477]
[1776825765096,78.37,77282.77,0.0,0.99779,0.0,0.31002]
[1776825766101,78.37,77290.16,0.0,0.99781,0.0,0.30819]
[1776825771143,78.37,77291.66,0.0,0.99781,0.0,0.30782]
[1776825772145,78.37,77286.58,0.0,0.9978,0.0,0.30908]
[1776825773155,78.37,77279.16,0.0,0.99778,0.0,0.31092]
[1776825776174,78.37,77265.53,0.0,0.99776,0.0,0.31432]
[1776825777184,78.37,77256.74,0.0,0.99774,0.0,0.31654]
[1776825782241,78.37,77253.49,0.0,0.99773,0.0,0.31736]
[1776825783228,78.37,77261.69,0.0,0.99775,0.0,0.31529]
[1776825785241,78.37,77256.5,0.0,0.99774,0.0,0.3166]
[1776825789652,78.37,77253.95,0.0,0.99773,0.0,0.31724]
[1776825794308,78.37,77259.45,0.0,0.99774,0.0,0.31585]
[1776825795312,78.37,77265.29,0.0,0.99776,0.0,0.31438]
[1776825796319,78.37,77267.02,0.0,0.99776,0.0,0.31395]
[1776825799341,78.37,77260.5,0.0,0.99775,0.0,0.31559]
[1776825800348,78.37,77267.65,0.0,0.99776,0.0,0.31379]
[1776825801354,78.37,77275.43,0.0,0.99778,0.0,0.31185]
[1776825802361,78.37,77278.47,0.0,0.99778,0.0,0.31109]
[1776825805383,78.37,77272.99,0.0,0.99777,0.0,0.31245]
[1776825806391,78.37,77268.46,0.0,0.99776,0.0,0.31359]
[1776825808406,78.37,77265.44,0.0,0.99776,0.0,0.31435]
[1776825810419,78.37,77251.41,0.0,0.99773,0.0,0.31789]
[1776825811427,78.37,77246.72,0.0,0.99772,0.0,0.31827]
[1776825816465,78.37,77238.96,0.0,0.99771,0.0,0.32024]
[1776825817468,78.37,77232.34,0.0,0.99769,0.0,0.32194]
[1776825819512,78.37,77244.33,0.0,0.99772,0.0,0.31887]
[1776825820522,78.37,77256.77,0.0,0.99774,0.0,0.31572]
[1776825822534,78.37,77256.95,0.0,0.99774,0.0,0.31568]
[1776825823542,78.37,77251.29,0.0,0.99773,0.0,0.31711]
[1776825826560,78.37,77245.96,0.0,0.99772,0.0,0.31846]
[1776825827572,78.37,77242.67,0.0,0.99772,0.0,0.3193]
[1776825829592,78.37,77230.99,0.0,0.99769,0.0,0.32228]
[1776825834617,78.37,77229.71,0.0,0.99769,0.0,0.32261]
[1776825839653,78.37,77230.03,0.0,0.99769,0.0,0.32253]
[1776825840663,78.37,77236.47,0.0,0.9977,0.0,0.32088]
[1776825842681,78.37,77242.67,0.0,0.99772,0.0,0.3193]
[1776825843701,78.37,77248.21,0.0,0.99773,0.0,0.31789]
[1776825847717,78.37,77253.38,0.0,0.99774,0.0,0.31658]
[1776825850738,78.37,77259.22,0.0,0.99775,0.0,0.31511]
[1776825852755,78.37,77267.49,0.0,0.99777,0.0,0.31303]
[1776825856782,78.37,77260.53,0.0,0.99775,0.0,0.31478]
[1776825858799,78.37,77253.76,0.0,0.99774,0.0,0.31648]
[1776825860809,78.37,77252.25,0.0,0.99774,0.0,0.31687]
[1776825865846,78.37,77255.48,0.0,0.99774,0.0,0.31605]
[1776825870881,78.37,77253.26,0.0,0.99774,0.0,0.31661]
[1776825871888,78.37,77240.9,0.0,0.99772,0.0,0.31894]
[1776825872895,78.37,77230.94,0.0,0.9977,0.0,0.32148]
[1776825878937,78.37,77232.89,0.0,0.9977,0.0,0.32098]
[1776825883972,78.37,77228.64,0.0,0.99769,0.0,0.32207]
[1776825889007,78.37,77227.31,0.0,0.99769,0.0,0.32241]
[1776825893037,78.37,77231.77,0.0,0.9977,0.0,0.32127]
[1776825898074,78.37,77230.98,0.0,0.9977,0.0,0.32147]
[1776825903112,78.37,77231.24,0.0,0.9977,0.0,0.3214]
[1776825907141,78.37,77236.85,0.0,0.99771,0.0,0.31997]
[1776825909155,78.37,77242.93,0.0,0.99772,0.0,0.31842]
[1776825910177,78.37,77257.31,0.0,0.99775,0.0,0.31479]
[1776825912183,78.37,77225.07,0.0,0.99769,0.0,0.32299]
[1776825913191,78.37,77219.0,0.0,0.99767,0.0,0.32455]
[1776825914203,78.37,77227.73,0.0,0.99769,0.0,0.3223]
[1776825916212,78.37,77232.73,0.0,0.9977,0.0,0.32102]
[1776825921343,78.37,77231.24,0.0,0.9977,0.0,0.3214]
[1776825923347,78.37,77230.19,0.0,0.9977,0.0,0.32167]
[1776825925362,78.37,77218.68,0.0,0.99767,0.0,0.32464]
[1776825926375,78.37,77211.14,0.0,0.99766,0.0,0.32659]
[1776825927376,78.37,77219.83,0.0,0.99767,0.0,0.32434]
[1776825928383,78.37,77215.24,0.0,0.99767,0.0,0.32553]
[1776825930823,78.37,77214.99,0.0,0.99766,0.0,0.32559]
[1776825936439,78.37,77217.35,0.0,0.99768,0.0,0.32416]
[1776825939460,78.37,77223.17,0.0,0.99769,0.0,0.32266]
[1776825940892,78.37,77228.16,0.0,0.9977,0.0,0.32138]
[1776825946514,78.37,77229.56,0.0,0.9977,0.0,0.32102]
[1776825948523,78.37,77221.76,0.0,0.99768,0.0,0.32302]
[1776825949530,78.37,77216.27,0.0,0.99767,0.0,0.32444]
[1776825950963,78.37,77213.35,0.0,0.99767,0.0,0.32519]
[1776825953559,78.37,77206.13,0.0,0.99765,0.0,0.32707]
[1776825954564,78.37,77205.81,0.0,0.99765,0.0,0.32715]
[1776825959600,78.37,77204.73,0.0,0.99765,0.0,0.32743]
[1776825963632,78.37,77199.34,0.0,0.99764,0.0,0.32884]
[1776825964638,78.37,77193.46,0.0,0.99763,0.0,0.33038]
[1776825965645,78.37,77190.61,0.0,0.99762,0.0,0.33113]
[1776825968667,78.37,77196.26,0.0,0.99763,0.0,0.32965]
[1776825971688,78.37,77202.27,0.0,0.99764,0.0,0.32807]
[1776825975716,78.37,77205.36,0.0,0.99765,0.0,0.32727]
[1776825980752,78.37,77200.94,0.0,0.99764,0.0,0.32842]
[1776825983777,78.37,77193.02,0.0,0.99762,0.0,0.3305]
[1776825984784,78.37,77187.35,0.0,0.99761,0.0,0.33199]
[1776825988813,78.37,77184.79,0.0,0.99761,0.0,0.33267]
[1776825993848,78.37,77185.1,0.0,0.99761,0.0,0.33175]
[1776825998884,78.37,77191.25,0.0,0.99763,0.0,0.33013]
[1776825999889,78.37,77194.18,0.0,0.99763,0.0,0.32936]
[1776826001904,78.37,77203.18,0.0,0.99765,0.0,0.32701]
[1776826002911,78.37,77204.23,0.0,0.99765,0.0,0.32674]
[1776826007946,78.37,77200.31,0.0,0.99765,0.0,0.32776]
[1776826011975,78.37,77217.77,0.0,0.99768,0.0,0.32323]
[1776826012985,78.37,77226.15,0.0,0.9977,0.0,0.32108]
[1776826013994,78.37,77234.78,0.0,0.99772,0.0,0.31887]
[1776826014996,78.37,77234.97,0.0,0.99772,0.0,0.31883]
[1776826020035,78.37,77230.34,0.0,0.99771,0.0,0.32001]
[1776826021041,78.37,77236.62,0.0,0.99772,0.0,0.31841]
[1776826022048,78.37,77235.8,0.0,0.99772,0.0,0.31861]
[1776826027082,78.37,77237.71,0.0,0.99772,0.0,0.31813]
[1776826032117,78.37,77235.39,0.0,0.99772,0.0,0.31872]
[1776826035159,78.37,77219.7,0.0,0.99769,0.0,0.32273]
[1776826036166,78.37,77210.49,0.0,0.99767,0.0,0.32511]
[1776826037172,78.37,77208.27,0.0,0.99766,0.0,0.32569]
[1776826042207,78.37,77203.93,0.0,0.99765,0.0,0.32681]
[1776826045229,78.37,77197.41,0.0,0.99764,0.0,0.32851]
[1776826046236,78.37,77193.52,0.0,0.99763,0.0,0.32953]
[1776826047243,78.37,77188.46,0.0,0.99762,0.0,0.33086]
[1776826049257,78.37,77186.05,0.0,0.99762,0.0,0.3315]
[1776826054294,78.37,77184.8,0.0,0.99762,0.0,0.33099]
[1776826059329,78.37,77184.93,0.0,0.99762,0.0,0.33096]
[1776826064364,78.37,77185.48,0.0,0.99762,0.0,0.33081]
[1776826069399,78.37,77191.62,0.0,0.99763,0.0,0.3292]
[1776826070406,78.37,77194.37,0.0,0.99764,0.0,0.32848]
[1776826075441,78.37,77192.87,0.0,0.99764,0.0,0.32887]
[1776826080481,78.37,77196.7,0.0,0.99764,0.0,0.32787]
[1776826081878,78.37,77199.89,0.0,0.99765,0.0,0.32704]
[1776826087528,78.37,77201.35,0.0,0.99765,0.0,0.32666]
[1776826092563,78.37,77205.37,0.0,0.99766,0.0,0.32561]
[1776826097598,78.37,77206.53,0.0,0.99766,0.0,0.32531]
[1776826102634,78.37,77207.43,0.0,0.99767,0.0,0.32508]
[1776826107692,78.37,77206.95,0.0,0.99767,0.0,0.32521]
[1776826112715,78.37,77206.01,0.0,0.99767,0.0,0.32463]
[1776826117750,78.37,77209.61,0.0,0.99768,0.0,0.32369]
[1776826120772,78.37,77195.61,0.0,0.99765,0.0,0.32733]
[1776826121783,78.37,77183.75,0.0,0.99762,0.0,0.33043]
[1776826122785,78.37,77177.42,0.0,0.99761,0.0,0.3321]
[1776826123792,78.37,77179.05,0.0,0.99761,0.0,0.33167]
[1776826126814,78.37,77187.82,0.0,0.99763,0.0,0.32936]
[1776826128827,78.37,77191.19,0.0,0.99764,0.0,0.32848]
[1776826133863,78.37,77189.37,0.0,0.99763,0.0,0.32896]
[1776826138898,78.37,77187.21,0.0,0.99763,0.0,0.32952]
[1776826142926,78.37,77180.47,0.0,0.99762,0.0,0.3313]
[1776826145947,78.37,77185.81,0.0,0.99763,0.0,0.32989]
[1776826147961,78.37,77180.54,0.0,0.99762,0.0,0.33128]
[1776826152996,78.37,77181.32,0.0,0.99762,0.0,0.33107]
[1776826154003,78.37,77173.99,0.0,0.9976,0.0,0.33301]
[1776826155010,78.37,77168.15,0.0,0.99759,0.0,0.33456]
[1776826156025,78.37,77167.57,0.0,0.99759,0.0,0.33471]
[1776826161066,78.37,77158.57,0.0,0.99757,0.0,0.33711]
[1776826162067,78.37,77145.29,0.0,0.99754,0.0,0.34068]
[1776826163074,78.37,77144.36,0.0,0.99754,0.0,0.34093]
[1776826165088,78.37,77140.01,0.0,0.99753,0.0,0.34211]
[1776826170123,78.37,77148.18,0.0,0.99755,0.0,0.3399]
[1776826175158,78.37,77148.12,0.0,0.99755,0.0,0.33907]
[1776826180195,78.37,77152.92,0.0,0.99756,0.0,0.33778]
[1776826181199,78.37,77167.56,0.0,0.99759,0.0,0.33387]
[1776826182207,78.37,77172.14,0.0,0.9976,0.0,0.33266]
[1776826186235,78.37,77176.26,0.0,0.99761,0.0,0.33157]
[1776826191271,78.37,77174.68,0.0,0.99761,0.0,0.33199]
[1776826196305,78.37,77177.49,0.0,0.99761,0.0,0.33124]
[1776826198319,78.37,77183.84,0.0,0.99763,0.0,0.32957]
[1776826199327,78.37,77185.92,0.0,0.99763,0.0,0.32903]
[1776826204361,78.37,77187.67,0.0,0.99764,0.0,0.32857]
[1776826206375,78.37,77198.19,0.0,0.99766,0.0,0.32583]
[1776826207383,78.37,77204.95,0.0,0.99767,0.0,0.32408]
[1776826208390,78.37,77211.22,0.0,0.99769,0.0,0.32246]
[1776826209397,78.37,77216.78,0.0,0.9977,0.0,0.32103]
[1776826210408,78.37,77215.52,0.0,0.99769,0.0,0.32135]
[1776826214431,78.37,77218.77,0.0,0.9977,0.0,0.32052]
[1776826218465,78.37,77225.74,0.0,0.99772,0.0,0.31874]
[1776826219472,78.37,77235.76,0.0,0.99774,0.0,0.3162]
[1776826220479,78.37,77235.76,0.0,0.99774,0.0,0.3162]
[1776826225514,78.37,77235.52,0.0,0.99774,0.0,0.31626]
[1776826230549,78.37,77237.16,0.0,0.99774,0.0,0.31585]
[1776826235584,78.37,77237.48,0.0,0.99775,0.0,0.31496]
[1776826240619,78.37,77238.74,0.0,0.99775,0.0,0.31464]
[1776826243024,78.37,77228.28,0.0,0.99773,0.0,0.31729]
[1776826245654,78.37,77223.39,0.0,0.99772,0.0,0.31853]
[1776826250690,78.37,77222.19,0.0,0.99771,0.0,0.31883]
[1776826253094,78.37,77217.23,0.0,0.9977,0.0,0.3201]
[1776826260759,78.37,77217.58,0.0,0.9977,0.0,0.32001]
[1776826265798,78.37,77226.37,0.0,0.99772,0.0,0.31777]
[1776826266802,78.37,77237.74,0.0,0.99775,0.0,0.31489]
[1776826267818,78.37,77249.2,0.0,0.99777,0.0,0.31202]
[1776826268880,78.37,77257.89,0.0,0.99779,0.0,0.30985]
[1776826269840,78.37,77262.58,0.0,0.9978,0.0,0.30869]
[1776826271859,78.37,77273.59,0.0,0.99782,0.0,0.30597]
[1776826273237,78.37,77286.62,0.0,0.99784,0.0,0.30279]
[1776826278905,78.37,77287.41,0.0,0.99784,0.0,0.30259]
[1776826283943,78.37,77285.1,0.0,0.99784,0.0,0.30316]
[1776826288978,78.37,77284.84,0.0,0.99784,0.0,0.30322]
[1776826293004,78.37,77290.55,0.0,0.99786,0.0,0.30105]
[1776826294013,78.37,77299.07,0.0,0.99787,0.0,0.29899]
[1776826295040,78.37,77304.84,0.0,0.99788,0.0,0.29761]
[1776826296039,78.37,77307.54,0.0,0.99789,0.0,0.29696]
[1776826301071,78.37,77314.05,0.0,0.9979,0.0,0.29541]
[1776826303083,78.37,77315.9,0.0,0.9979,0.0,0.29497]
[1776826306104,78.37,77310.06,0.0,0.99789,0.0,0.29636]
[1776826309126,78.37,77302.85,0.0,0.99788,0.0,0.29809]
[1776826310131,78.37,77300.71,0.0,0.99788,0.0,0.2986]
[1776826314161,78.37,77295.66,0.0,0.99787,0.0,0.29982]
[1776826319196,78.37,77287.84,0.0,0.99785,0.0,0.30171]
[1776826320203,78.37,77284.22,0.0,0.99784,0.0,0.30259]
[1776826325240,78.37,77284.02,0.0,0.99784,0.0,0.30264]
[1776826330285,78.37,77285.81,0.0,0.99785,0.0,0.3022]
[1776826335311,78.37,77276.05,0.0,0.99783,0.0,0.30458]
[1776826336319,78.37,77266.16,0.0,0.99781,0.0,0.30701]
[1776826337324,78.37,77269.86,0.0,0.99782,0.0,0.3061]
[1776826339337,78.37,77280.32,0.0,0.99784,0.0,0.30354]
[1776826340346,78.37,77284.8,0.0,0.99784,0.0,0.30245]
[1776826342359,78.37,77287.4,0.0,0.99785,0.0,0.30182]
[1776826347394,78.37,77288.04,0.0,0.99785,0.0,0.30166]
[1776826352429,78.37,77290.78,0.0,0.99786,0.0,0.30022]
[1776826357463,78.37,77290.5,0.0,0.99786,0.0,0.30029]
[1776826362501,78.37,77295.56,0.0,0.99787,0.0,0.29907]
[1776826363872,78.37,77303.59,0.0,0.99789,0.0,0.29714]
[1776826369549,78.37,77303.94,0.0,0.99789,0.0,0.29705]
[1776826374584,78.37,77303.82,0.0,0.99789,0.0,0.29708]
[1776826379621,78.37,77302.51,0.0,0.99788,0.0,0.2974]
[1776826384659,78.37,77301.24,0.0,0.99788,0.0,0.2977]
[1776826386668,78.37,77307.39,0.0,0.99789,0.0,0.29623]
[1776826387680,78.37,77309.1,0.0,0.9979,0.0,0.29582]
[1776826389692,78.37,77315.74,0.0,0.99791,0.0,0.29424]
[1776826391705,78.37,77325.58,0.0,0.99793,0.0,0.29191]
[1776826394082,78.37,77332.72,0.0,0.99794,0.0,0.29023]
[1776826399762,78.37,77332.96,0.0,0.99794,0.0,0.29018]
[1776826401863,78.37,77341.17,0.0,0.99796,0.0,0.28826]
[1776826402784,78.37,77348.04,0.0,0.99797,0.0,0.28666]
[1776826404167,78.37,77399.72,0.0,0.99806,0.0,0.27489]
[1776826405817,78.37,77396.38,0.0,0.99806,0.0,0.27564]
[1776826406813,78.37,77373.49,0.0,0.99802,0.0,0.28081]
[1776826407822,78.37,77352.06,0.0,0.99798,0.0,0.28573]
[1776826408832,78.37,77354.26,0.0,0.99798,0.0,0.28522]
[1776826409840,78.37,77360.02,0.0,0.99799,0.0,0.28389]
[1776826410847,78.37,77365.86,0.0,0.998,0.0,0.28255]
[1776826415881,78.37,77368.45,0.0,0.99801,0.0,0.28122]
[1776826417895,78.37,77371.58,0.0,0.99802,0.0,0.28051]
[1776826419908,78.37,77362.46,0.0,0.998,0.0,0.28259]
[1776826420915,78.37,77359.84,0.0,0.998,0.0,0.28319]
[1776826421924,78.37,77351.43,0.0,0.99798,0.0,0.28513]
[1776826422932,78.37,77329.39,0.0,0.99794,0.0,0.29026]
[1776826424306,78.37,77321.53,0.0,0.99793,0.0,0.29211]
[1776826425952,78.37,77319.69,0.0,0.99792,0.0,0.29254]
[1776826427966,78.37,77326.73,0.0,0.99794,0.0,0.29088]
[1776826428973,78.37,77318.49,0.0,0.99792,0.0,0.29283]
[1776826429980,78.37,77315.99,0.0,0.99791,0.0,0.29342]
[1776826433000,78.37,77323.48,0.0,0.99793,0.0,0.29165]
[1776826434379,78.37,77325.19,0.0,0.99793,0.0,0.29124]
[1776826440058,78.37,77322.58,0.0,0.99793,0.0,0.29186]
[1776826441059,78.37,77316.08,0.0,0.99792,0.0,0.2934]
[1776826442066,78.37,77317.16,0.0,0.99792,0.0,0.29314]
[1776826443072,78.37,77323.62,0.0,0.99793,0.0,0.29161]
[1776826444464,78.37,77331.25,0.0,0.99794,0.0,0.28982]
[1776826446130,78.37,77338.69,0.0,0.99796,0.0,0.28808]
[1776826447128,78.37,77374.11,0.0,0.99802,0.0,0.27993]
[1776826448132,78.37,77395.57,0.0,0.99806,0.0,0.27509]
[1776826449139,78.37,77404.81,0.0,0.99808,0.0,0.27303]
[1776826454174,78.37,77405.99,0.0,0.99808,0.0,0.27277]
[1776826459209,78.37,77401.29,0.0,0.99807,0.0,0.27382]
[1776826464247,78.37,77410.08,0.0,0.99809,0.0,0.27187]
[1776826465253,78.37,77415.75,0.0,0.9981,0.0,0.27061]
[1776826466264,78.37,77427.67,0.0,0.99812,0.0,0.268]
[1776826467269,78.37,77436.17,0.0,0.99813,0.0,0.26615]
[1776826468275,78.37,77440.51,0.0,0.99814,0.0,0.2652]
[1776826470289,78.37,77448.72,0.0,0.99815,0.0,0.26343]
[1776826471299,78.37,77457.7,0.0,0.99817,0.0,0.26081]
[1776826472305,78.37,77466.34,0.0,0.99819,0.0,0.25897]
[1776826473310,78.37,77465.73,0.0,0.99819,0.0,0.2591]
[1776826477369,78.37,77456.31,0.0,0.99817,0.0,0.26111]
[1776826478450,78.37,77457.56,0.0,0.99817,0.0,0.26084]
[1776826479418,78.37,77470.2,0.0,0.99819,0.0,0.25816]
[1776826480418,78.37,77480.9,0.0,0.99821,0.0,0.2559]
[1776826482532,78.37,77484.68,0.0,0.99822,0.0,0.25511]
[1776826484567,78.37,77477.56,0.0,0.9982,0.0,0.2566]
[1776826485529,78.37,77474.02,0.0,0.9982,0.0,0.25735]
[1776826487548,78.37,77463.67,0.0,0.99818,0.0,0.25954]
[1776826488548,78.37,77454.54,0.0,0.99817,0.0,0.26148]
[1776826489564,78.37,77449.31,0.0,0.99816,0.0,0.26261]
[1776826490563,78.37,77457.67,0.0,0.99817,0.0,0.26082]
[1776826491568,78.37,77478.65,0.0,0.99821,0.0,0.25637]
[1776826492575,78.37,77481.58,0.0,0.99821,0.0,0.25576]
[1776826494590,78.37,77489.3,0.0,0.99822,0.0,0.25415]
[1776826497610,78.37,77494.46,0.0,0.99823,0.0,0.25307]
[1776826501647,78.37,77489.35,0.0,0.99822,0.0,0.25414]
[1776826502652,78.37,77483.55,0.0,0.99821,0.0,0.25535]
[1776826504665,78.37,77489.31,0.0,0.99822,0.0,0.25414]
[1776826505673,78.37,77494.31,0.0,0.99823,0.0,0.2531]
[1776826510723,78.37,77493.54,0.0,0.99823,0.0,0.25326]
[1776826511715,78.37,77484.37,0.0,0.99822,0.0,0.25518]
[1776826516759,78.37,77478.21,0.0,0.99821,0.0,0.25647]
[1776826517760,78.37,77468.41,0.0,0.99819,0.0,0.25853]
[1776826518766,78.37,77462.94,0.0,0.99818,0.0,0.25969]
[1776826519776,78.37,77457.22,0.0,0.99817,0.0,0.26091]
[1776826525087,78.37,77452.32,0.0,0.99816,0.0,0.26196]
[1776826526829,78.37,77461.31,0.0,0.99818,0.0,0.26004]
[1776826527845,78.37,77461.33,0.0,0.99818,0.0,0.26004]
[1776826531864,78.37,77455.01,0.0,0.99817,0.0,0.26069]
[1776826533881,78.37,77451.29,0.0,0.99817,0.0,0.26148]
[1776826535158,78.37,77457.47,0.0,0.99818,0.0,0.26016]
[1776826538914,78.37,77452.26,0.0,0.99817,0.0,0.26127]
[1776826539949,78.37,77440.29,0.0,0.99815,0.0,0.26384]
[1776826541938,78.37,77435.47,0.0,0.99814,0.0,0.26489]
[1776826542947,78.37,77431.43,0.0,0.99813,0.0,0.26576]
[1776826545227,78.37,77428.73,0.0,0.99813,0.0,0.26635]
[1776826551002,78.37,77424.1,0.0,0.99812,0.0,0.26736]
[1776826554025,78.37,77414.86,0.0,0.9981,0.0,0.26938]
[1776826555297,78.37,77409.22,0.0,0.99809,0.0,0.27062]
[1776826559059,78.37,77417.09,0.0,0.99811,0.0,0.26889]
[1776826564202,78.37,77419.35,0.0,0.99811,0.0,0.26839]
[1776826565380,78.37,77432.15,0.0,0.99813,0.0,0.2656]
[1776826566115,78.37,77431.95,0.0,0.99813,0.0,0.26565]
[1776826567125,78.37,77445.97,0.0,0.99816,0.0,0.26262]
[1776826568128,78.37,77452.5,0.0,0.99817,0.0,0.26122]
[1776826569137,78.37,77454.62,0.0,0.99817,0.0,0.26077]
[1776826574170,78.37,77452.02,0.0,0.99817,0.0,0.26133]
[1776826579207,78.37,77449.91,0.0,0.99816,0.0,0.26178]
[1776826584240,78.37,77451.72,0.0,0.99817,0.0,0.26139]
[1776826585521,78.37,77432.21,0.0,0.99813,0.0,0.26559]
[1776826587262,78.37,77432.29,0.0,0.99813,0.0,0.26557]
[1776826592299,78.37,77425.88,0.0,0.99813,0.0,0.26626]
[1776826593317,78.37,77432.47,0.0,0.99814,0.0,0.26483]
[1776826594324,78.37,77443.23,0.0,0.99816,0.0,0.26251]
[1776826595591,78.37,77464.95,0.0,0.99819,0.0,0.25788]
[1776826596333,78.37,77464.95,0.0,0.99819,0.0,0.25788]
[1776826597339,78.37,77465.9,0.0,0.99819,0.0,0.25768]
[1776826600364,78.37,77475.5,0.0,0.99821,0.0,0.25566]
[1776826601371,78.37,77482.74,0.0,0.99822,0.0,0.25415]
[1776826602378,78.37,77490.98,0.0,0.99824,0.0,0.25243]
[1776826603386,78.37,77495.66,0.0,0.99824,0.0,0.25147]
[1776826605679,78.37,77521.55,0.0,0.99828,0.0,0.24617]
[1776826607415,78.37,77515.9,0.0,0.99828,0.0,0.24732]
[1776826608426,78.37,77509.57,0.0,0.99827,0.0,0.24861]
[1776826610452,78.37,77501.55,0.0,0.99825,0.0,0.25025]
[1776826611444,78.37,77497.4,0.0,0.99825,0.0,0.25111]
[1776826612450,78.37,77495.13,0.0,0.99824,0.0,0.25158]
[1776826615747,78.37,77475.12,0.0,0.99821,0.0,0.25574]
[1776826617489,78.37,77466.03,0.0,0.9982,0.0,0.25766]
[1776826621513,78.37,77471.9,0.0,0.9982,0.0,0.25642]
[1776826623591,78.37,77479.16,0.0,0.99822,0.0,0.2549]
[1776826625865,78.37,77495.7,0.0,0.99824,0.0,0.25146]
[1776826627567,78.37,77508.24,0.0,0.99826,0.0,0.24888]
[1776826628575,78.37,77517.06,0.0,0.99828,0.0,0.24708]
[1776826630591,78.37,77522.57,0.0,0.99829,0.0,0.24596]
[1776826634620,78.37,77514.03,0.0,0.99827,0.0,0.2477]
[1776826635627,78.37,77507.34,0.0,0.99826,0.0,0.24906]
[1776826636634,78.37,77509.09,0.0,0.99826,0.0,0.24871]
[1776826637680,78.37,77515.43,0.0,0.99827,0.0,0.24741]
[1776826639673,78.37,77539.3,0.0,0.99831,0.0,0.24259]
[1776826640677,78.37,77559.12,0.0,0.99834,0.0,0.23866]
[1776826641690,78.37,77562.54,0.0,0.99835,0.0,0.23798]
[1776826642691,78.37,77546.64,0.0,0.99832,0.0,0.24113]
[1776826643718,78.37,77529.11,0.0,0.9983,0.0,0.24464]
[1776826645715,78.37,77535.28,0.0,0.99831,0.0,0.2434]
[1776826646724,78.37,77545.17,0.0,0.99832,0.0,0.24142]
[1776826647732,78.37,77536.98,0.0,0.99831,0.0,0.24306]
[1776826648740,78.37,77529.21,0.0,0.9983,0.0,0.24462]
[1776826649748,78.37,77517.12,0.0,0.99828,0.0,0.24707]
[1776826650753,78.37,77513.65,0.0,0.99827,0.0,0.24777]
[1776826655797,78.37,77512.43,0.0,0.99827,0.0,0.24735]
[1776826659817,78.37,77500.03,0.0,0.99826,0.0,0.24989]
[1776826660824,78.37,77494.78,0.0,0.99825,0.0,0.25097]
[1776826661835,78.37,77492.12,0.0,0.99824,0.0,0.25152]
[1776826666874,78.37,77495.25,0.0,0.99825,0.0,0.25087]
[1776826669917,78.37,77489.3,0.0,0.99824,0.0,0.2521]
[1776826673925,78.37,77481.97,0.0,0.99823,0.0,0.25363]
[1776826674928,78.37,77476.38,0.0,0.99822,0.0,0.25479]
[1776826675935,78.37,77472.44,0.0,0.99821,0.0,0.25562]
[1776826677960,78.37,77469.3,0.0,0.99821,0.0,0.25628]
[1776826681978,78.37,77476.34,0.0,0.99822,0.0,0.2548]
[1776826682988,78.37,77487.23,0.0,0.99823,0.0,0.25253]
[1776826683996,78.37,77486.5,0.0,0.99823,0.0,0.25268]
[1776826689026,78.37,77488.88,0.0,0.99824,0.0,0.25219]
[1776826694060,78.37,77490.34,0.0,0.99824,0.0,0.25189]
[1776826699096,78.37,77488.28,0.0,0.99824,0.0,0.25232]
[1776826704132,78.37,77479.68,0.0,0.99822,0.0,0.2541]
[1776826706450,78.37,77478.95,0.0,0.99822,0.0,0.25426]
[1776826711180,78.37,77499.73,0.0,0.99826,0.0,0.24928]
[1776826712187,78.37,77518.54,0.0,0.99829,0.0,0.24545]
[1776826713195,78.37,77518.02,0.0,0.99829,0.0,0.24555]
[1776826718228,78.37,77521.04,0.0,0.99829,0.0,0.24494]
[1776826723264,78.37,77521.11,0.0,0.99829,0.0,0.24493]
[1776826726590,78.37,77526.64,0.0,0.9983,0.0,0.24381]
[1776826727294,78.37,77526.64,0.0,0.9983,0.0,0.24381]
[1776826730315,78.37,77517.95,0.0,0.99829,0.0,0.24557]
[1776826732327,78.37,77516.5,0.0,0.99829,0.0,0.24586]
[1776826737361,78.37,77517.39,0.0,0.99829,0.0,0.24568]
[1776826742397,78.37,77516.28,0.0,0.99829,0.0,0.2459]
[1776826745419,78.37,77508.75,0.0,0.99827,0.0,0.24743]
[1776826746730,78.37,77492.72,0.0,0.99825,0.0,0.25072]
[1776826748445,78.37,77511.62,0.0,0.99828,0.0,0.24685]
[1776826749457,78.37,77535.08,0.0,0.99831,0.0,0.24212]
[1776826750461,78.37,77536.27,0.0,0.99832,0.0,0.24188]
[1776826755496,78.37,77538.7,0.0,0.99832,0.0,0.2414]
[1776826756805,78.37,77533.47,0.0,0.99831,0.0,0.24244]
[1776826758518,78.37,77529.34,0.0,0.99831,0.0,0.24327]
[1776826762563,78.37,77537.19,0.0,0.99832,0.0,0.2417]
[1776826763552,78.37,77556.19,0.0,0.99835,0.0,0.23793]
[1776826764559,78.37,77588.36,0.0,0.9984,0.0,0.23168]
[1776826765566,78.37,77599.23,0.0,0.99841,0.0,0.2296]
[1776826766883,78.37,77611.51,0.0,0.99843,0.0,0.22727]
[1776826767580,78.37,77611.81,0.0,0.99843,0.0,0.22721]
[1776826768587,78.37,77623.01,0.0,0.99845,0.0,0.22511]
[1776826769593,78.37,77627.35,0.0,0.99845,0.0,0.2243]
[1776826770601,78.37,77621.14,0.0,0.99844,0.0,0.22546]
[1776826771609,78.37,77617.17,0.0,0.99844,0.0,0.22558]
[1776826776953,78.37,77618.21,0.0,0.99844,0.0,0.22539]
[1776826778658,78.37,77623.5,0.0,0.99845,0.0,0.2244]
[1776826783692,78.37,77630.83,0.0,0.99846,0.0,0.22303]
[1776826784699,78.37,77637.55,0.0,0.99847,0.0,0.22179]
[1776826785706,78.37,77637.38,0.0,0.99847,0.0,0.22182]
[1776826788727,78.37,77626.2,0.0,0.99846,0.0,0.22389]
[1776826789734,78.37,77619.09,0.0,0.99844,0.0,0.22522]
[1776826790755,78.37,77607.36,0.0,0.99843,0.0,0.22743]
[1776826791748,78.37,77598.39,0.0,0.99841,0.0,0.22913]
[1776826792757,78.37,77594.5,0.0,0.99841,0.0,0.22987]
[1776826794774,78.37,77587.88,0.0,0.9984,0.0,0.23114]
[1776826795781,78.37,77593.05,0.0,0.99841,0.0,0.23015]
[1776826797094,78.37,77602.9,0.0,0.99842,0.0,0.22827]
[1776826798802,78.37,77602.96,0.0,0.99842,0.0,0.22826]
[1776826802832,78.37,77622.99,0.0,0.99845,0.0,0.22449]
[1776826803839,78.37,77632.76,0.0,0.99846,0.0,0.22267]
[1776826804846,78.37,77637.98,0.0,0.99847,0.0,0.22171]
[1776826806900,78.37,77647.79,0.0,0.99849,0.0,0.2199]
[1776826807879,78.37,77627.64,0.0,0.99846,0.0,0.22362]
[1776826808890,78.37,77627.64,0.0,0.99846,0.0,0.22362]
[1776826809893,78.37,77614.85,0.0,0.99844,0.0,0.22602]
[1776826810897,78.37,77607.33,0.0,0.99843,0.0,0.22743]
[1776826811926,78.37,77614.73,0.0,0.99844,0.0,0.22604]
[1776826812913,78.37,77609.26,0.0,0.99843,0.0,0.22707]
[1776826814931,78.37,77600.98,0.0,0.99842,0.0,0.22864]
[1776826815951,78.37,77587.28,0.0,0.9984,0.0,0.23125]
[1776826816943,78.37,77574.65,0.0,0.99838,0.0,0.23369]
[1776826817950,78.37,77569.08,0.0,0.99837,0.0,0.23477]
[1776826820984,78.37,77550.09,0.0,0.99834,0.0,0.23849]
[1776826821980,78.37,77548.43,0.0,0.99834,0.0,0.23881]
[1776826825000,78.37,77536.53,0.0,0.99832,0.0,0.24117]
[1776826826007,78.37,77530.88,0.0,0.99831,0.0,0.2423]
[1776826827015,78.37,77524.44,0.0,0.9983,0.0,0.24359]
[1776826828026,78.37,77521.62,0.0,0.9983,0.0,0.24416]
[1776826830040,78.37,77516.92,0.0,0.99829,0.0,0.24511]
[1776826833067,78.37,77510.43,0.0,0.99829,0.0,0.24576]
[1776826834086,78.37,77498.12,0.0,0.99827,0.0,0.24826]
[1776826835129,78.37,77484.78,0.0,0.99824,0.0,0.251]
[1776826836093,78.37,77471.34,0.0,0.99822,0.0,0.25379]
[1776826837112,78.37,77466.29,0.0,0.99821,0.0,0.25485]
[1776826842133,78.37,77485.59,0.0,0.99825,0.0,0.25084]
[1776826843140,78.37,77496.03,0.0,0.99826,0.0,0.24869]
[1776826844148,78.37,77496.21,0.0,0.99826,0.0,0.24865]
[1776826848175,78.37,77488.0,0.0,0.99825,0.0,0.25034]
[1776826849182,78.37,77487.25,0.0,0.99825,0.0,0.25049]
[1776826850189,78.37,77493.02,0.0,0.99826,0.0,0.24931]
[1776826851204,78.37,77493.23,0.0,0.99826,0.0,0.24926]
[1776826856256,78.37,77512.14,0.0,0.99829,0.0,0.24541]
[1776826857554,78.37,77525.45,0.0,0.99831,0.0,0.24273]
[1776826858275,78.37,77525.38,0.0,0.99831,0.0,0.24274]
[1776826862309,78.37,77509.78,0.0,0.99828,0.0,0.24589]
[1776826863317,78.37,77499.87,0.0,0.99827,0.0,0.2479]
[1776826864324,78.37,77503.21,0.0,0.99827,0.0,0.24722]
[1776826867629,78.37,77513.91,0.0,0.99829,0.0,0.24505]
[1776826869359,78.37,77512.52,0.0,0.99829,0.0,0.24533]
[1776826870366,78.37,77507.52,0.0,0.99828,0.0,0.24635]
[1776826871374,78.37,77497.2,0.0,0.99826,0.0,0.24845]
[1776826872386,78.37,77495.75,0.0,0.99826,0.0,0.24875]
[1776826874399,78.37,77489.97,0.0,0.99825,0.0,0.24993]
[1776826875406,78.37,77495.97,0.0,0.99826,0.0,0.2487]
[1776826876413,78.37,77506.28,0.0,0.99828,0.0,0.2466]
[1776826877707,78.37,77514.7,0.0,0.99829,0.0,0.24489]
[1776826878430,78.37,77514.7,0.0,0.99829,0.0,0.24489]
[1776826879430,78.37,77506.68,0.0,0.99828,0.0,0.24652]
[1776826880454,78.37,77497.65,0.0,0.99827,0.0,0.24836]
[1776826881444,78.37,77497.25,0.0,0.99826,0.0,0.24844]
[1776826886486,78.37,77503.36,0.0,0.99827,0.0,0.24719]
[1776826889507,78.37,77508.56,0.0,0.99828,0.0,0.24614]
[1776826891520,78.37,77500.64,0.0,0.99827,0.0,0.24708]
[1776826893534,78.37,77507.96,0.0,0.99829,0.0,0.24559]
[1776826894541,78.37,77510.12,0.0,0.99829,0.0,0.24515]
[1776826896567,78.37,77530.55,0.0,0.99832,0.0,0.24105]
[1776826897852,78.37,77529.4,0.0,0.99832,0.0,0.24128]
[1776826903612,78.37,77526.16,0.0,0.99831,0.0,0.24193]
[1776826904611,78.37,77537.12,0.0,0.99833,0.0,0.23975]
[1776826905618,78.37,77545.21,0.0,0.99834,0.0,0.23815]
[1776826906626,78.37,77548.87,0.0,0.99835,0.0,0.23743]
[1776826911669,78.37,77547.1,0.0,0.99835,0.0,0.23777]
[1776826912678,78.37,77560.94,0.0,0.99837,0.0,0.23507]
[1776826913678,78.37,77561.45,0.0,0.99837,0.0,0.23497]
[1776826914684,78.37,77554.49,0.0,0.99836,0.0,0.23632]
[1776826915699,78.37,77554.12,0.0,0.99836,0.0,0.2364]
[1776826918000,78.37,77560.75,0.0,0.99837,0.0,0.2351]
[1776826920733,78.37,77566.36,0.0,0.99838,0.0,0.23401]
[1776826921739,78.37,77560.35,0.0,0.99837,0.0,0.23518]
[1776826922756,78.37,77558.37,0.0,0.99836,0.0,0.23557]
[1776826926794,78.37,77552.49,0.0,0.99835,0.0,0.23672]
[1776826930837,78.37,77553.28,0.0,0.99836,0.0,0.23656]
[1776826932841,78.37,77558.27,0.0,0.99836,0.0,0.23559]
[1776826934855,78.37,77563.57,0.0,0.99837,0.0,0.23455]
[1776826938145,78.37,77543.98,0.0,0.99834,0.0,0.23839]
[1776826938991,78.37,77543.68,0.0,0.99834,0.0,0.23845]
[1776826939906,78.37,77551.11,0.0,0.99835,0.0,0.23699]
[1776826940899,78.37,77560.32,0.0,0.99837,0.0,0.23519]
[1776826941908,78.37,77565.95,0.0,0.99838,0.0,0.23409]
[1776826942917,78.37,77572.07,0.0,0.99838,0.0,0.23291]
[1776826943922,78.37,77576.11,0.0,0.99839,0.0,0.23213]
[1776826945937,78.37,77568.46,0.0,0.99838,0.0,0.2336]
[1776826946944,78.37,77557.03,0.0,0.99836,0.0,0.23583]
[1776826948229,78.37,77547.98,0.0,0.99835,0.0,0.2376]
[1776826949964,78.37,77537.52,0.0,0.99833,0.0,0.23967]
[1776826950970,78.37,77529.92,0.0,0.99832,0.0,0.24118]
[1776826951978,78.37,77532.98,0.0,0.99833,0.0,0.23991]
[1776826957013,78.37,77532.15,0.0,0.99833,0.0,0.24008]
[1776826961048,78.37,77521.38,0.0,0.99831,0.0,0.24223]
[1776826962090,78.37,77512.7,0.0,0.9983,0.0,0.24397]
[1776826963069,78.37,77537.31,0.0,0.99834,0.0,0.23906]
[1776826964078,78.37,77559.26,0.0,0.99837,0.0,0.23475]
[1776826965083,78.37,77560.59,0.0,0.99837,0.0,0.23449]
[1776826970119,78.37,77557.19,0.0,0.99837,0.0,0.23515]
[1776826972133,78.37,77548.86,0.0,0.99835,0.0,0.23678]
[1776826973140,78.37,77549.75,0.0,0.99836,0.0,0.23661]
[1776826975187,78.37,77568.16,0.0,0.99838,0.0,0.23302]
[1776826976191,78.37,77586.04,0.0,0.99841,0.0,0.22959]
[1776826981225,78.37,77584.07,0.0,0.99841,0.0,0.22996]
[1776826983242,78.37,77571.94,0.0,0.99839,0.0,0.23229]
[1776826986263,78.37,77577.29,0.0,0.9984,0.0,0.23126]
[1776826987273,78.37,77582.57,0.0,0.9984,0.0,0.23025]
[1776826992305,78.37,77580.19,0.0,0.9984,0.0,0.23071]
[1776826993312,78.37,77567.79,0.0,0.99838,0.0,0.23309]
[1776826994320,78.37,77561.76,0.0,0.99837,0.0,0.23426]
[1776826999354,78.37,77557.56,0.0,0.99837,0.0,0.23508]
[1776827004389,78.37,77560.82,0.0,0.99837,0.0,0.23445]
[1776827005396,78.37,77555.16,0.0,0.99836,0.0,0.23555]
[1776827010440,78.37,77553.9,0.0,0.99836,0.0,0.23579]
[1776827013453,78.37,77561.82,0.0,0.99838,0.0,0.23361]
[1776827017480,78.37,77553.65,0.0,0.99837,0.0,0.2352]
[1776827020501,78.37,77546.71,0.0,0.99836,0.0,0.23655]
[1776827025536,78.37,77556.33,0.0,0.99837,0.0,0.23468]
[1776827027550,78.37,77557.29,0.0,0.99837,0.0,0.23449]
[1776827032586,78.37,77557.39,0.0,0.99837,0.0,0.23447]
[1776827033592,78.37,77552.34,0.0,0.99836,0.0,0.23545]
[1776827034599,78.37,77546.23,0.0,0.99835,0.0,0.23665]
[1776827035606,78.37,77541.48,0.0,0.99835,0.0,0.23758]
[1776827037620,78.37,77548.97,0.0,0.99836,0.0,0.23611]
[1776827041652,78.37,77534.53,0.0,0.99834,0.0,0.23895]
[1776827042679,78.37,77519.16,0.0,0.99831,0.0,0.24201]
[1776827043670,78.37,77512.46,0.0,0.9983,0.0,0.24335]
[1776827044677,78.37,77510.12,0.0,0.9983,0.0,0.24382]
[1776827046690,78.37,77523.05,0.0,0.99832,0.0,0.24123]
[1776827047697,78.37,77536.05,0.0,0.99834,0.0,0.23865]
[1776827048993,78.37,77537.74,0.0,0.99834,0.0,0.23832]
[1776827050747,78.37,77533.25,0.0,0.99833,0.0,0.23921]
[1776827052750,78.37,77529.33,0.0,0.99833,0.0,0.23998]
[1776827053743,78.37,77538.48,0.0,0.99834,0.0,0.23817]
[1776827054750,78.37,77555.14,0.0,0.99837,0.0,0.23491]
[1776827055760,78.37,77561.79,0.0,0.99838,0.0,0.23361]
[1776827057773,78.37,77555.67,0.0,0.99837,0.0,0.2348]
[1776827059076,78.37,77548.88,0.0,0.99836,0.0,0.23613]
[1776827060797,78.37,77552.82,0.0,0.99836,0.0,0.23536]
[1776827061801,78.37,77554.71,0.0,0.99837,0.0,0.23499]
[1776827063815,78.37,77548.44,0.0,0.99836,0.0,0.23622]
[1776827064822,78.37,77541.83,0.0,0.99835,0.0,0.23751]
[1776827065829,78.37,77538.98,0.0,0.99834,0.0,0.23807]
[1776827066837,78.37,77531.79,0.0,0.99833,0.0,0.23949]
[1776827067843,78.37,77531.04,0.0,0.99833,0.0,0.23964]
[1776827072881,78.37,77561.62,0.0,0.99838,0.0,0.23301]
[1776827073885,78.37,77581.12,0.0,0.99841,0.0,0.22926]
[1776827074894,78.37,77599.43,0.0,0.99844,0.0,0.22579]
[1776827079216,78.37,77607.01,0.0,0.99845,0.0,0.22437]
[1776827083956,78.37,77601.37,0.0,0.99844,0.0,0.22543]
[1776827086976,78.37,77593.61,0.0,0.99843,0.0,0.22689]
[1776827087984,78.37,77589.43,0.0,0.99842,0.0,0.22768]
[1776827089288,78.37,77579.26,0.0,0.99841,0.0,0.22962]
[1776827091004,78.37,77577.64,0.0,0.99841,0.0,0.22993]
[1776827096042,78.37,77586.85,0.0,0.99842,0.0,0.22817]
[1776827097048,78.37,77594.01,0.0,0.99843,0.0,0.22682]
[1776827098054,78.37,77593.44,0.0,0.99843,0.0,0.22692]
[1776827103090,78.37,77602.74,0.0,0.99844,0.0,0.22517]
[1776827104097,78.37,77604.63,0.0,0.99845,0.0,0.22482]
[1776827106113,78.37,77617.71,0.0,0.99846,0.0,0.22238]
[1776827107118,78.37,77624.48,0.0,0.99847,0.0,0.22113]
[1776827108125,78.37,77623.82,0.0,0.99847,0.0,0.22125]
[1776827109430,78.37,77645.11,0.0,0.9985,0.0,0.21735]
[1776827111147,78.37,77647.64,0.0,0.99851,0.0,0.21689]
[1776827112157,78.37,77661.86,0.0,0.99853,0.0,0.21432]
[1776827113161,78.37,77679.06,0.0,0.99855,0.0,0.21126]
[1776827114168,78.37,77684.16,0.0,0.99856,0.0,0.21036]
[1776827116184,78.37,77686.72,0.0,0.99856,0.0,0.20991]
[1776827118202,78.37,77678.67,0.0,0.99855,0.0,0.21133]
[1776827119499,78.37,77672.9,0.0,0.99854,0.0,0.21235]
[1776827122259,78.37,77666.51,0.0,0.99853,0.0,0.21349]
[1776827123234,78.37,77676.95,0.0,0.99855,0.0,0.21163]
[1776827124243,78.37,77696.68,0.0,0.99857,0.0,0.20816]
[1776827125249,78.37,77700.53,0.0,0.99858,0.0,0.20749]
[1776827129573,78.37,77695.16,0.0,0.99857,0.0,0.20842]
[1776827134312,78.37,77690.58,0.0,0.99857,0.0,0.20864]
[1776827136328,78.37,77680.79,0.0,0.99856,0.0,0.21036]
[1776827137333,78.37,77673.2,0.0,0.99855,0.0,0.2117]
[1776827138340,78.37,77666.75,0.0,0.99854,0.0,0.21285]
[1776827143383,78.37,77658.22,0.0,0.99852,0.0,0.21438]
[1776827146396,78.37,77650.42,0.0,0.99851,0.0,0.21578]
[1776827149417,78.37,77637.91,0.0,0.9985,0.0,0.21805]
[1776827150425,78.37,77626.48,0.0,0.99848,0.0,0.22015]
[1776827152441,78.37,77616.13,0.0,0.99847,0.0,0.22206]
[1776827153446,78.37,77611.25,0.0,0.99846,0.0,0.22296]
[1776827157474,78.37,77606.95,0.0,0.99845,0.0,0.22376]
[1776827159488,78.37,77597.23,0.0,0.99844,0.0,0.22558]
[1776827161502,78.37,77589.65,0.0,0.99843,0.0,0.22701]
[1776827163515,78.37,77595.61,0.0,0.99844,0.0,0.22589]
[1776827164522,78.37,77602.95,0.0,0.99845,0.0,0.22451]
[1776827169558,78.37,77602.37,0.0,0.99845,0.0,0.22462]
[1776827172600,78.37,77617.84,0.0,0.99847,0.0,0.22174]
[1776827175618,78.37,77624.52,0.0,0.99848,0.0,0.22051]
[1776827178639,78.37,77628.28,0.0,0.99848,0.0,0.21982]
[1776827183674,78.37,77632.61,0.0,0.99849,0.0,0.21902]
[1776827187707,78.37,77643.26,0.0,0.9985,0.0,0.21708]
[1776827188709,78.37,77653.95,0.0,0.99852,0.0,0.21515]
[1776827189716,78.37,77663.67,0.0,0.99853,0.0,0.2134]
[1776827190021,78.37,77660.78,0.0,0.99853,0.0,0.21392]
[1776827192737,78.37,77666.04,0.0,0.99854,0.0,0.21238]
[1776827193743,78.37,77673.23,0.0,0.99855,0.0,0.21111]
[1776827194753,78.37,77673.88,0.0,0.99855,0.0,0.21099]
[1776827196765,78.37,77682.63,0.0,0.99856,0.0,0.20945]
[1776827197773,78.37,77691.77,0.0,0.99857,0.0,0.20784]
[1776827198780,78.37,77698.56,0.0,0.99858,0.0,0.20666]
[1776827200114,78.37,77697.76,0.0,0.99858,0.0,0.2068]
[1776827204822,78.37,77688.93,0.0,0.99857,0.0,0.20834]
[1776827206836,78.37,77694.16,0.0,0.99858,0.0,0.20743]
[1776827208852,78.37,77695.85,0.0,0.99858,0.0,0.20713]
[1776827210185,78.37,77701.68,0.0,0.99859,0.0,0.20612]
[1776827211884,78.37,77709.61,0.0,0.9986,0.0,0.20475]
[1776827212881,78.37,77716.55,0.0,0.99861,0.0,0.20356]
[1776827213888,78.37,77711.94,0.0,0.9986,0.0,0.20435]
[1776827215903,78.37,77698.34,0.0,0.99858,0.0,0.2067]
[1776827216943,78.37,77685.75,0.0,0.99857,0.0,0.2089]
[1776827217926,78.37,77682.96,0.0,0.99856,0.0,0.20939]
[1776827218934,78.37,77702.8,0.0,0.99859,0.0,0.20593]
[1776827220259,78.37,77709.66,0.0,0.9986,0.0,0.20474]
[1776827222960,78.37,77715.49,0.0,0.99861,0.0,0.20374]
[1776827226989,78.37,77707.68,0.0,0.9986,0.0,0.20508]
[1776827229005,78.37,77694.58,0.0,0.99858,0.0,0.20735]
[1776827230329,78.37,77677.33,0.0,0.99855,0.0,0.21038]
[1776827232037,78.37,77669.31,0.0,0.99854,0.0,0.2118]
[1776827233052,78.37,77667.47,0.0,0.99854,0.0,0.21213]
[1776827234057,78.37,77659.94,0.0,0.99853,0.0,0.21347]
[1776827235058,78.37,77659.63,0.0,0.99853,0.0,0.21353]
[1776827238080,78.37,77653.43,0.0,0.99852,0.0,0.21464]
[1776827239088,78.37,77645.56,0.0,0.99851,0.0,0.21606]
[1776827240405,78.37,77628.33,0.0,0.99849,0.0,0.21919]
[1776827244122,78.37,77627.32,0.0,0.99849,0.0,0.21938]
[1776827246137,78.37,77611.81,0.0,0.99846,0.0,0.22224]
[1776827247145,78.37,77600.53,0.0,0.99845,0.0,0.22434]
[1776827252179,78.37,77598.54,0.0,0.99845,0.0,0.22409]
[1776827254192,78.37,77607.35,0.0,0.99846,0.0,0.22245]
[1776827259227,78.37,77610.35,0.0,0.99847,0.0,0.22189]
[1776827264268,78.37,77612.6,0.0,0.99847,0.0,0.22148]
[1776827265273,78.37,77618.17,0.0,0.99848,0.0,0.22045]
[1776827270616,78.37,77614.63,0.0,0.99847,0.0,0.2211]
[1776827273329,78.37,77618.76,0.0,0.99848,0.0,0.22034]
[1776827277356,78.37,77612.97,0.0,0.99847,0.0,0.22141]
[1776827280686,78.37,77602.16,0.0,0.99845,0.0,0.22342]
[1776827282392,78.37,77581.74,0.0,0.99842,0.0,0.22725]
[1776827283399,78.37,77575.82,0.0,0.99842,0.0,0.22838]
[1776827284412,78.37,77573.7,0.0,0.99841,0.0,0.22878]
[1776827285413,78.37,77557.48,0.0,0.99839,0.0,0.23189]
[1776827286420,78.37,77545.12,0.0,0.99837,0.0,0.23428]
[1776827287428,78.37,77534.28,0.0,0.99835,0.0,0.2364]
[1776827288437,78.37,77533.43,0.0,0.99835,0.0,0.23657]
[1776827289441,78.37,77527.29,0.0,0.99834,0.0,0.23777]
[1776827290761,78.37,77510.72,0.0,0.99832,0.0,0.24106]
[1776827291460,78.37,77510.72,0.0,0.99832,0.0,0.24106]
[1776827292481,78.37,77506.11,0.0,0.99831,0.0,0.24198]
[1776827293484,78.37,77495.37,0.0,0.99829,0.0,0.24414]
[1776827294480,78.37,77493.06,0.0,0.99829,0.0,0.24461]
[1776827296517,78.37,77522.7,0.0,0.99834,0.0,0.23868]
[1776827297518,78.37,77572.81,0.0,0.99841,0.0,0.22895]
[1776827298522,78.37,77576.5,0.0,0.99842,0.0,0.22825]
[1776827300536,78.37,77576.46,0.0,0.99842,0.0,0.22825]
[1776827303557,78.37,77573.9,0.0,0.99841,0.0,0.22874]
[1776827308593,78.37,77571.78,0.0,0.99841,0.0,0.22915]
[1776827311615,78.37,77562.99,0.0,0.9984,0.0,0.23019]
[1776827315648,78.37,77560.31,0.0,0.9984,0.0,0.2307]
[1776827317656,78.37,77552.5,0.0,0.99839,0.0,0.23221]
[1776827320678,78.37,77534.8,0.0,0.99836,0.0,0.23565]
[1776827321691,78.37,77509.37,0.0,0.99832,0.0,0.24067]
[1776827322692,78.37,77494.83,0.0,0.9983,0.0,0.24359]
[1776827323700,78.37,77491.59,0.0,0.99829,0.0,0.24424]
[1776827325718,78.37,77526.12,0.0,0.99835,0.0,0.23735]
[1776827326723,78.37,77552.36,0.0,0.99839,0.0,0.23224]
[1776827327730,78.37,77563.75,0.0,0.9984,0.0,0.23005]
[1776827328738,78.37,77562.53,0.0,0.9984,0.0,0.23028]
[1776827333773,78.37,77563.54,0.0,0.9984,0.0,0.23009]
[1776827337804,78.37,77554.6,0.0,0.99839,0.0,0.2318]
[1776827338809,78.37,77554.93,0.0,0.99839,0.0,0.23174]
[1776827341831,78.37,77551.22,0.0,0.99838,0.0,0.23246]
[1776827344851,78.37,77548.28,0.0,0.99838,0.0,0.23302]
[1776827347874,78.37,77540.24,0.0,0.99837,0.0,0.23459]
[1776827348879,78.37,77539.98,0.0,0.99837,0.0,0.23464]
[1776827350893,78.37,77547.14,0.0,0.99838,0.0,0.23325]
[1776827353918,78.37,77553.49,0.0,0.99839,0.0,0.23202]
[1776827355931,78.37,77560.96,0.0,0.9984,0.0,0.23058]
[1776827356967,78.37,77566.62,0.0,0.99841,0.0,0.2295]
[1776827357944,78.37,77581.81,0.0,0.99843,0.0,0.22661]
[1776827362980,78.37,77580.16,0.0,0.99843,0.0,0.22692]
[1776827366001,78.37,77591.91,0.0,0.99844,0.0,0.22471]
[1776827367010,78.37,77597.63,0.0,0.99845,0.0,0.22364]
[1776827368018,78.37,77591.52,0.0,0.99844,0.0,0.22478]
[1776827371358,78.37,77585.2,0.0,0.99844,0.0,0.22535]
[1776827377085,78.37,77577.8,0.0,0.99843,0.0,0.22674]
[1776827382122,78.37,77578.74,0.0,0.99843,0.0,0.22656]
[1776827387159,78.37,77575.74,0.0,0.99842,0.0,0.22713]
[1776827391518,78.37,77597.26,0.0,0.99846,0.0,0.22309]
[1776827392190,78.37,77597.26,0.0,0.99846,0.0,0.22309]
[1776827395211,78.37,77589.52,0.0,0.99844,0.0,0.22453]
[1776827398232,78.37,77583.18,0.0,0.99844,0.0,0.22573]
[1776827402260,78.37,77586.69,0.0,0.99844,0.0,0.22507]
[1776827404274,78.37,77578.35,0.0,0.99843,0.0,0.22664]
[1776827409311,78.37,77575.62,0.0,0.99842,0.0,0.22715]
[1776827413340,78.37,77581.82,0.0,0.99843,0.0,0.22598]
[1776827417371,78.37,77575.97,0.0,0.99842,0.0,0.22709]
[1776827422405,78.37,77580.16,0.0,0.99843,0.0,0.22629]
[1776827427441,78.37,77577.11,0.0,0.99843,0.0,0.22687]
[1776827432475,78.37,77576.55,0.0,0.99843,0.0,0.22635]
[1776827437510,78.37,77576.63,0.0,0.99843,0.0,0.22633]
[1776827442546,78.37,77576.78,0.0,0.99843,0.0,0.22631]
[1776827448590,78.37,77576.06,0.0,0.99843,0.0,0.22644]
[1776827451942,78.37,77564.85,0.0,0.99841,0.0,0.22857]
[1776827453625,78.37,77565.73,0.0,0.99841,0.0,0.2284]
[1776827456647,78.37,77572.56,0.0,0.99842,0.0,0.2271]
[1776827457652,78.37,77578.32,0.0,0.99843,0.0,0.22601]
[1776827462689,78.37,77580.2,0.0,0.99844,0.0,0.22566]
[1776827463707,78.37,77593.89,0.0,0.99846,0.0,0.2231]
[1776827464705,78.37,77600.9,0.0,0.99847,0.0,0.22179]
[1776827465712,78.37,77602.03,0.0,0.99847,0.0,0.22158]
[1776827470747,78.37,77599.83,0.0,0.99846,0.0,0.22199]
[1776827475782,78.37,77599.01,0.0,0.99846,0.0,0.22214]
[1776827478803,78.37,77608.21,0.0,0.99848,0.0,0.22044]
[1776827482831,78.37,77613.81,0.0,0.99848,0.0,0.21941]
[1776827487866,78.37,77614.5,0.0,0.99848,0.0,0.21928]
[1776827492905,78.37,77617.61,0.0,0.99849,0.0,0.2181]
[1776827497944,78.37,77620.71,0.0,0.9985,0.0,0.21754]
[1776827502973,78.37,77621.62,0.0,0.9985,0.0,0.21737]
[1776827505994,78.37,77633.47,0.0,0.99852,0.0,0.21522]
[1776827507002,78.37,77633.25,0.0,0.99851,0.0,0.21526]
[1776827509019,78.37,77628.18,0.0,0.99851,0.0,0.21618]
[1776827514054,78.37,77633.84,0.0,0.99852,0.0,0.21516]
[1776827519086,78.37,77632.89,0.0,0.99851,0.0,0.21533]
[1776827520093,78.37,77628.5,0.0,0.99851,0.0,0.21612]
[1776827521100,78.37,77633.69,0.0,0.99852,0.0,0.21518]
[1776827525125,78.37,77639.2,0.0,0.99852,0.0,0.21419]
[1776827527141,78.37,77644.81,0.0,0.99853,0.0,0.21319]
[1776827532510,78.37,77640.62,0.0,0.99852,0.0,0.21394]
[1776827536205,78.37,77637.02,0.0,0.99852,0.0,0.21458]
[1776827541240,78.37,77633.24,0.0,0.99851,0.0,0.21527]
[1776827546275,78.37,77628.21,0.0,0.99851,0.0,0.21618]
[1776827548292,78.37,77617.67,0.0,0.99849,0.0,0.21809]
[1776827549299,78.37,77610.19,0.0,0.99848,0.0,0.21946]
[1776827554333,78.37,77624.24,0.0,0.99851,0.0,0.21629]
[1776827556347,78.37,77629.45,0.0,0.99851,0.0,0.21535]
[1776827561383,78.37,77626.64,0.0,0.99851,0.0,0.21585]
[1776827566420,78.37,77628.17,0.0,0.99851,0.0,0.21558]
[1776827571453,78.37,77630.26,0.0,0.99851,0.0,0.2152]
[1776827576490,78.37,77630.34,0.0,0.99851,0.0,0.21519]
[1776827581524,78.37,77631.25,0.0,0.99852,0.0,0.21502]
[1776827582872,78.37,77615.01,0.0,0.99849,0.0,0.21797]
[1776827583537,78.37,77615.01,0.0,0.99849,0.0,0.21797]
[1776827586558,78.37,77619.85,0.0,0.9985,0.0,0.21709]
[1776827588571,78.37,77624.53,0.0,0.99851,0.0,0.21624]
[1776827592950,78.37,77620.19,0.0,0.9985,0.0,0.21702]
[1776827595621,78.37,77623.59,0.0,0.99851,0.0,0.21641]
[1776827600657,78.37,77622.23,0.0,0.9985,0.0,0.21665]
[1776827605711,78.37,77624.14,0.0,0.99851,0.0,0.21631]
[1776827611737,78.37,77625.01,0.0,0.99851,0.0,0.21554]
[1776827616781,78.37,77627.41,0.0,0.99851,0.0,0.21511]
[1776827621811,78.37,77630.33,0.0,0.99852,0.0,0.21458]
[1776827625875,78.37,77623.47,0.0,0.99851,0.0,0.21582]
[1776827626848,78.37,77609.9,0.0,0.99849,0.0,0.21829]
[1776827627862,78.37,77595.88,0.0,0.99847,0.0,0.22087]
[1776827628865,78.37,77585.3,0.0,0.99846,0.0,0.22283]
[1776827629872,78.37,77568.74,0.0,0.99843,0.0,0.22594]
[1776827630878,78.37,77554.12,0.0,0.99841,0.0,0.22871]
[1776827631890,78.37,77547.71,0.0,0.9984,0.0,0.22994]
[1776827632896,78.37,77543.26,0.0,0.99839,0.0,0.23079]
[1776827635916,78.37,77539.51,0.0,0.99839,0.0,0.23151]
[1776827639943,78.37,77533.75,0.0,0.99838,0.0,0.23263]
[1776827644979,78.37,77538.36,0.0,0.99839,0.0,0.23174]
[1776827648000,78.37,77532.76,0.0,0.99838,0.0,0.23282]
[1776827650023,78.37,77555.85,0.0,0.99841,0.0,0.22838]
[1776827651028,78.37,77579.57,0.0,0.99845,0.0,0.2239]
[1776827652034,78.37,77582.68,0.0,0.99845,0.0,0.22332]
[1776827657069,78.37,77581.69,0.0,0.99845,0.0,0.22351]
[1776827662105,78.37,77582.23,0.0,0.99845,0.0,0.22341]
[1776827667142,78.37,77583.6,0.0,0.99845,0.0,0.22315]
[1776827669155,78.37,77590.53,0.0,0.99846,0.0,0.22186]
[1776827670163,78.37,77589.19,0.0,0.99846,0.0,0.22211]
[1776827672178,78.37,77581.98,0.0,0.99845,0.0,0.22283]
[1776827673187,78.37,77578.73,0.0,0.99845,0.0,0.22344]
[1776827676204,78.37,77572.12,0.0,0.99844,0.0,0.22468]
[1776827677211,78.37,77568.84,0.0,0.99844,0.0,0.22529]
[1776827680231,78.37,77557.75,0.0,0.99842,0.0,0.22739]
[1776827681239,78.37,77549.93,0.0,0.99841,0.0,0.22888]
[1776827683259,78.37,77556.02,0.0,0.99842,0.0,0.22772]
[1776827684267,78.37,77576.15,0.0,0.99845,0.0,0.22392]
[1776827685271,78.37,77583.54,0.0,0.99846,0.0,0.22254]
[1776827689300,78.37,77589.31,0.0,0.99847,0.0,0.22147]
[1776827691313,78.37,77594.03,0.0,0.99847,0.0,0.2206]
[1776827696347,78.37,77593.39,0.0,0.99847,0.0,0.22071]
[1776827699370,78.37,77587.16,0.0,0.99846,0.0,0.22187]
[1776827702390,78.37,77572.27,0.0,0.99844,0.0,0.22465]
[1776827704404,78.37,77571.49,0.0,0.99844,0.0,0.22479]
[1776827707425,78.37,77565.02,0.0,0.99843,0.0,0.22601]
[1776827710461,78.37,77556.53,0.0,0.99842,0.0,0.22762]
[1776827711458,78.37,77547.71,0.0,0.9984,0.0,0.2293]
[1776827713814,78.37,77545.48,0.0,0.9984,0.0,0.22973]
[1776827719514,78.37,77544.88,0.0,0.9984,0.0,0.22984]
[1776827721531,78.37,77533.69,0.0,0.99838,0.0,0.232]
[1776827722539,78.37,77527.53,0.0,0.99837,0.0,0.23319]
[1776827723893,78.37,77532.86,0.0,0.99838,0.0,0.23216]
[1776827728582,78.37,77526.87,0.0,0.99837,0.0,0.23332]
[1776827733962,78.37,77526.96,0.0,0.99838,0.0,0.23266]
[1776827739658,78.37,77526.87,0.0,0.99838,0.0,0.23268]
[1776827740665,78.37,77537.2,0.0,0.99839,0.0,0.23068]
[1776827741672,78.37,77543.6,0.0,0.9984,0.0,0.22945]
[1776827744032,78.37,77533.26,0.0,0.99839,0.0,0.23144]
[1776827749730,78.37,77529.92,0.0,0.99838,0.0,0.23208]
[1776827754763,78.37,77526.11,0.0,0.99838,0.0,0.23282]
[1776827759800,78.37,77522.8,0.0,0.99837,0.0,0.23347]
[1776827764834,78.37,77521.5,0.0,0.99837,0.0,0.23372]
[1776827767855,78.37,77514.17,0.0,0.99836,0.0,0.23515]
[1776827768868,78.37,77509.79,0.0,0.99835,0.0,0.23601]
[1776827771882,78.37,77503.76,0.0,0.99834,0.0,0.23719]
[1776827772889,78.37,77496.31,0.0,0.99833,0.0,0.23867]
[1776827774243,78.37,77493.42,0.0,0.99833,0.0,0.23924]
[1776827776918,78.37,77486.87,0.0,0.99832,0.0,0.24054]
[1776827778932,78.37,77485.34,0.0,0.99831,0.0,0.24085]
[1776827782961,78.37,77479.91,0.0,0.99831,0.0,0.24194]
[1776827784314,78.37,77474.8,0.0,0.9983,0.0,0.24297]
[1776827785982,78.37,77472.71,0.0,0.99829,0.0,0.24339]
[1776827789002,78.37,77480.26,0.0,0.99831,0.0,0.24187]
[1776827791056,78.37,77475.6,0.0,0.9983,0.0,0.24214]
[1776827792054,78.37,77469.32,0.0,0.99829,0.0,0.2434]
[1776827793061,78.37,77463.04,0.0,0.99828,0.0,0.24468]
[1776827794389,78.37,77456.64,0.0,0.99827,0.0,0.24598]
[1776827796083,78.37,77452.87,0.0,0.99827,0.0,0.24675]
[1776827798095,78.37,77445.05,0.0,0.99826,0.0,0.24835]
[1776827799102,78.37,77440.08,0.0,0.99825,0.0,0.24937]
[1776827800119,78.37,77445.79,0.0,0.99826,0.0,0.2482]
[1776827801117,78.37,77460.59,0.0,0.99828,0.0,0.24517]
[1776827802123,78.37,77461.12,0.0,0.99828,0.0,0.24507]
[1776827805147,78.37,77442.88,0.0,0.99825,0.0,0.2488]
[1776827806152,78.37,77437.65,0.0,0.99824,0.0,0.24987]
[1776827808165,78.37,77432.87,0.0,0.99824,0.0,0.25086]
[1776827813205,78.37,77428.4,0.0,0.99823,0.0,0.25179]
[1776827815219,78.37,77428.7,0.0,0.99823,0.0,0.25173]
[1776827817233,78.37,77432.5,0.0,0.99823,0.0,0.25094]
[1776827819245,78.37,77427.3,0.0,0.99823,0.0,0.25202]
[1776827823278,78.37,77421.27,0.0,0.99822,0.0,0.25328]
[1776827826294,78.37,77437.68,0.0,0.99824,0.0,0.24987]
[1776827827302,78.37,77448.51,0.0,0.99826,0.0,0.24764]
[1776827831332,78.37,77461.13,0.0,0.99828,0.0,0.24506]
[1776827832338,78.37,77473.84,0.0,0.9983,0.0,0.24249]
[1776827837372,78.37,77470.42,0.0,0.9983,0.0,0.24318]
[1776827842407,78.37,77476.55,0.0,0.99831,0.0,0.24195]
[1776827847446,78.37,77472.0,0.0,0.9983,0.0,0.24286]
[1776827852482,78.37,77466.9,0.0,0.99829,0.0,0.24323]
[1776827853488,78.37,77475.08,0.0,0.99831,0.0,0.24158]
[1776827857515,78.37,77469.2,0.0,0.9983,0.0,0.24276]
[1776827862550,78.37,77474.11,0.0,0.99831,0.0,0.24178]
[1776827867584,78.37,77472.33,0.0,0.9983,0.0,0.24213]
[1776827872625,78.37,77477.12,0.0,0.99831,0.0,0.24117]
[1776827873629,78.37,77467.99,0.0,0.9983,0.0,0.24301]
[1776827874963,78.37,77464.89,0.0,0.99829,0.0,0.24363]
[1776827880678,78.37,77467.26,0.0,0.9983,0.0,0.24315]
[1776827885711,78.37,77468.2,0.0,0.9983,0.0,0.24296]
[1776827890750,78.37,77470.87,0.0,0.9983,0.0,0.24243]
[1776827893767,78.37,77476.85,0.0,0.99831,0.0,0.24123]
[1776827898802,78.37,77479.5,0.0,0.99831,0.0,0.2407]
[1776827902830,78.37,77474.38,0.0,0.99831,0.0,0.24172]
[1776827905176,78.37,77468.26,0.0,0.9983,0.0,0.24295]
[1776827906858,78.37,77462.34,0.0,0.99829,0.0,0.24415]
[1776827909885,78.37,77457.1,0.0,0.99828,0.0,0.24521]
[1776827915251,78.37,77460.95,0.0,0.99829,0.0,0.24376]
[1776827917936,78.37,77455.93,0.0,0.99828,0.0,0.24478]
[1776827918942,78.37,77449.69,0.0,0.99827,0.0,0.24605]
[1776827923981,78.37,77443.61,0.0,0.99826,0.0,0.24729]
[1776827929012,78.37,77440.65,0.0,0.99826,0.0,0.2479]
[1776827931030,78.37,77435.28,0.0,0.99825,0.0,0.249]
[1776827936062,78.37,77437.57,0.0,0.99825,0.0,0.24853]
[1776827941097,78.37,77439.31,0.0,0.99826,0.0,0.24817]
[1776827944152,78.37,77433.25,0.0,0.99825,0.0,0.24942]
[1776827945464,78.37,77422.76,0.0,0.99823,0.0,0.2516]
[1776827946153,78.37,77422.76,0.0,0.99823,0.0,0.2516]
[1776827947160,78.37,77420.62,0.0,0.99822,0.0,0.25204]
[1776827948167,78.37,77413.49,0.0,0.99821,0.0,0.25353]
[1776827949174,78.37,77414.67,0.0,0.99821,0.0,0.25328]
[1776827950181,78.37,77420.39,0.0,0.99822,0.0,0.25209]
[1776827951188,78.37,77423.13,0.0,0.99823,0.0,0.25152]
[1776827956227,78.37,77420.77,0.0,0.99822,0.0,0.25201]
[1776827958237,78.37,77414.57,0.0,0.99821,0.0,0.2533]
[1776827960251,78.37,77410.03,0.0,0.99821,0.0,0.25426]
[1776827962265,78.37,77409.22,0.0,0.99821,0.0,0.25443]
[1776827967300,78.37,77411.6,0.0,0.99821,0.0,0.25393]
[1776827972339,78.37,77421.42,0.0,0.99823,0.0,0.25119]
[1776827973346,78.37,77426.78,0.0,0.99824,0.0,0.25008]
[1776827974352,78.37,77429.42,0.0,0.99824,0.0,0.24953]
[1776827976374,78.37,77422.12,0.0,0.99823,0.0,0.25104]
[1776827978381,78.37,77429.86,0.0,0.99824,0.0,0.24944]
[1776827983420,78.37,77422.88,0.0,0.99823,0.0,0.25089]
[1776827984427,78.37,77416.69,0.0,0.99822,0.0,0.25217]
[1776827989464,78.37,77416.78,0.0,0.99822,0.0,0.25216]
[1776827994497,78.37,77415.89,0.0,0.99822,0.0,0.25234]
[1776827999533,78.37,77414.84,0.0,0.99822,0.0,0.25256]
[1776828003563,78.37,77407.82,0.0,0.99821,0.0,0.25403]
[1776828006583,78.37,77414.89,0.0,0.99822,0.0,0.25255]
[1776828009604,78.37,77423.28,0.0,0.99823,0.0,0.2508]
[1776828010612,78.37,77432.65,0.0,0.99825,0.0,0.24887]
[1776828013633,78.37,77439.64,0.0,0.99826,0.0,0.24743]
[1776828016655,78.37,77446.11,0.0,0.99827,0.0,0.2461]
[1776828018670,78.37,77450.98,0.0,0.99828,0.0,0.24511]
[1776828021690,78.37,77444.59,0.0,0.99827,0.0,0.24642]
[1776828026727,78.37,77444.08,0.0,0.99827,0.0,0.24652]
[1776828031767,78.37,77442.99,0.0,0.99827,0.0,0.24607]
[1776828036801,78.37,77438.92,0.0,0.99826,0.0,0.2469]
[1776828041838,78.37,77432.97,0.0,0.99825,0.0,0.24812]
[1776828043853,78.37,77419.31,0.0,0.99823,0.0,0.25094]
[1776828046179,78.37,77409.9,0.0,0.99822,0.0,0.2529]
[1776828047881,78.37,77407.74,0.0,0.99821,0.0,0.25336]
[1776828048888,78.37,77402.06,0.0,0.9982,0.0,0.25455]
[1776828051909,78.37,77409.76,0.0,0.99822,0.0,0.25293]
[1776828053923,78.37,77418.44,0.0,0.99823,0.0,0.25112]
[1776828058958,78.37,77421.49,0.0,0.99824,0.0,0.25049]
[1776828059965,78.37,77426.72,0.0,0.99824,0.0,0.24941]
[1776828065002,78.37,77433.09,0.0,0.99825,0.0,0.2481]
[1776828066325,78.37,77452.21,0.0,0.99829,0.0,0.24419]
[1776828067014,78.37,77452.21,0.0,0.99829,0.0,0.24419]
[1776828070035,78.37,77446.97,0.0,0.99828,0.0,0.24526]
[1776828075071,78.37,77444.83,0.0,0.99827,0.0,0.24569]
[1776828080105,78.37,77445.97,0.0,0.99828,0.0,0.24546]
[1776828085149,78.37,77449.64,0.0,0.99828,0.0,0.24471]
[1776828086467,78.37,77464.63,0.0,0.9983,0.0,0.24169]
[1776828087165,78.37,77464.63,0.0,0.9983,0.0,0.24169]
[1776828092197,78.37,77467.15,0.0,0.99831,0.0,0.24052]
[1776828097232,78.37,77465.63,0.0,0.99831,0.0,0.24082]
[1776828102267,78.37,77462.66,0.0,0.99831,0.0,0.24142]
[1776828108309,78.37,77460.94,0.0,0.9983,0.0,0.24176]
[1776828113344,78.37,77456.53,0.0,0.9983,0.0,0.24265]
[1776828118379,78.37,77454.49,0.0,0.99829,0.0,0.24306]
[1776828123414,78.37,77457.07,0.0,0.9983,0.0,0.24254]
[1776828128449,78.37,77457.58,0.0,0.9983,0.0,0.24244]
[1776828133483,78.37,77458.21,0.0,0.9983,0.0,0.24231]
[1776828138520,78.37,77456.95,0.0,0.9983,0.0,0.24257]
[1776828142555,78.37,77445.07,0.0,0.99828,0.0,0.24497]
[1776828143555,78.37,77426.98,0.0,0.99825,0.0,0.24867]
[1776828144562,78.37,77412.83,0.0,0.99823,0.0,0.25161]
[1776828145568,78.37,77407.82,0.0,0.99822,0.0,0.25265]
[1776828146576,78.37,77404.52,0.0,0.99821,0.0,0.25334]
[1776828148590,78.37,77403.14,0.0,0.99821,0.0,0.25363]
[1776828151611,78.37,77409.4,0.0,0.99823,0.0,0.25163]
[1776828156650,78.37,77413.03,0.0,0.99823,0.0,0.25088]
[1776828161681,78.37,77413.97,0.0,0.99823,0.0,0.25068]
[1776828166723,78.37,77415.4,0.0,0.99824,0.0,0.25039]
[1776828167727,78.37,77425.01,0.0,0.99825,0.0,0.2484]
[1776828168730,78.37,77429.96,0.0,0.99826,0.0,0.24738]
[1776828170746,78.37,77429.19,0.0,0.99826,0.0,0.24754]
[1776828175779,78.37,77430.6,0.0,0.99826,0.0,0.24725]
[1776828177793,78.37,77436.16,0.0,0.99827,0.0,0.24611]
[1776828179807,78.37,77443.83,0.0,0.99828,0.0,0.24455]
[1776828182829,78.37,77452.09,0.0,0.99829,0.0,0.24288]
[1776828187863,78.37,77445.29,0.0,0.99828,0.0,0.24425]
[1776828191891,78.37,77440.17,0.0,0.99828,0.0,0.2453]
[1776828192898,78.37,77433.75,0.0,0.99826,0.0,0.24661]
[1776828193905,78.37,77427.53,0.0,0.99825,0.0,0.24788]
[1776828196926,78.37,77421.52,0.0,0.99825,0.0,0.24912]
[1776828199947,78.37,77426.25,0.0,0.99825,0.0,0.24814]
[1776828204981,78.37,77428.84,0.0,0.99826,0.0,0.24761]
[1776828210025,78.37,77428.25,0.0,0.99826,0.0,0.24773]
[1776828215058,78.37,77427.82,0.0,0.99826,0.0,0.24714]
[1776828220091,78.37,77433.63,0.0,0.99827,0.0,0.24596]
[1776828223112,78.37,77439.87,0.0,0.99828,0.0,0.24468]
[1776828228150,78.37,77450.17,0.0,0.9983,0.0,0.2426]
[1776828233183,78.37,77448.96,0.0,0.99829,0.0,0.24284]
[1776828238221,78.37,77451.55,0.0,0.9983,0.0,0.24232]
[1776828243253,78.37,77454.88,0.0,0.9983,0.0,0.24165]
[1776828248288,78.37,77457.02,0.0,0.99831,0.0,0.24122]
[1776828253323,78.37,77454.98,0.0,0.9983,0.0,0.24163]
[1776828258358,78.37,77455.05,0.0,0.9983,0.0,0.24162]
[1776828259365,78.37,77464.28,0.0,0.99832,0.0,0.23977]
[1776828260372,78.37,77470.78,0.0,0.99833,0.0,0.23847]
[1776828263394,78.37,77476.97,0.0,0.99834,0.0,0.23725]
[1776828264729,78.37,77487.05,0.0,0.99835,0.0,0.23526]
[1776828266415,78.37,77490.43,0.0,0.99836,0.0,0.2346]
[1776828271450,78.37,77488.57,0.0,0.99836,0.0,0.23431]
[1776828276492,78.37,77486.09,0.0,0.99836,0.0,0.2348]
[1776828277493,78.37,77477.76,0.0,0.99834,0.0,0.23644]
[1776828278508,78.37,77469.23,0.0,0.99833,0.0,0.23812]
[1776828279509,78.37,77470.56,0.0,0.99833,0.0,0.23786]
[1776828284869,78.37,77468.95,0.0,0.99833,0.0,0.23818]
[1776828290596,78.37,77473.38,0.0,0.99834,0.0,0.2373]
[1776828295631,78.37,77473.14,0.0,0.99834,0.0,0.23735]
[1776828300666,78.37,77472.74,0.0,0.99834,0.0,0.23743]
[1776828302681,78.37,77480.19,0.0,0.99835,0.0,0.23596]
[1776828303687,78.37,77485.39,0.0,0.99835,0.0,0.23494]
[1776828305010,78.37,77487.99,0.0,0.99836,0.0,0.23443]
[1776828310735,78.37,77486.73,0.0,0.99836,0.0,0.23467]
[1776828315771,78.37,77486.2,0.0,0.99836,0.0,0.23478]
[1776828320820,78.37,77484.44,0.0,0.99835,0.0,0.23512]
[1776828325845,78.37,77481.28,0.0,0.99835,0.0,0.23574]
[1776828330879,78.37,77509.71,0.0,0.99839,0.0,0.23021]
[1776828331887,78.37,77520.99,0.0,0.99841,0.0,0.22741]
[1776828332893,78.37,77525.17,0.0,0.99842,0.0,0.22662]
[1776828335914,78.37,77526.88,0.0,0.99842,0.0,0.22629]
[1776828338935,78.37,77520.72,0.0,0.99841,0.0,0.22746]
[1776828340949,78.37,77515.14,0.0,0.9984,0.0,0.22853]
[1776828341957,78.37,77510.1,0.0,0.9984,0.0,0.2295]
[1776828342964,78.37,77505.93,0.0,0.99839,0.0,0.2303]
[1776828346991,78.37,77511.18,0.0,0.9984,0.0,0.22929]
[1776828352086,78.37,77508.18,0.0,0.99839,0.0,0.22986]
[1776828354113,78.37,77514.35,0.0,0.9984,0.0,0.22868]
[1776828355114,78.37,77508.03,0.0,0.99839,0.0,0.22989]
[1776828356120,78.37,77505.68,0.0,0.99839,0.0,0.23035]
[1776828361156,78.37,77508.67,0.0,0.99839,0.0,0.22977]
[1776828362164,78.37,77522.86,0.0,0.99842,0.0,0.22706]
[1776828363171,78.37,77526.22,0.0,0.99842,0.0,0.22642]
[1776828365454,78.37,77536.36,0.0,0.99844,0.0,0.2245]
[1776828367200,78.37,77542.0,0.0,0.99844,0.0,0.22344]
[1776828372235,78.37,77542.32,0.0,0.99844,0.0,0.22338]
[1776828375524,78.37,77554.45,0.0,0.99846,0.0,0.22112]
[1776828377272,78.37,77558.7,0.0,0.99847,0.0,0.22033]
[1776828379288,78.37,77567.64,0.0,0.99848,0.0,0.21868]
[1776828380293,78.37,77573.87,0.0,0.99849,0.0,0.21754]
[1776828381299,78.37,77577.81,0.0,0.9985,0.0,0.21682]
[1776828386335,78.37,77572.9,0.0,0.99849,0.0,0.21772]
[1776828388350,78.37,77558.81,0.0,0.99847,0.0,0.22031]
[1776828389357,78.37,77555.61,0.0,0.99846,0.0,0.2209]
[1776828391370,78.37,77551.62,0.0,0.99846,0.0,0.22102]
[1776828396406,78.37,77553.19,0.0,0.99846,0.0,0.22073]
[1776828401440,78.37,77554.57,0.0,0.99847,0.0,0.22048]
[1776828404462,78.37,77547.71,0.0,0.99846,0.0,0.22175]
[1776828409496,78.37,77545.55,0.0,0.99845,0.0,0.22215]
[1776828414533,78.37,77548.2,0.0,0.99846,0.0,0.22166]
[1776828419566,78.37,77549.82,0.0,0.99846,0.0,0.22136]
[1776828424603,78.37,77550.61,0.0,0.99846,0.0,0.22121]
[1776828429638,78.37,77552.59,0.0,0.99846,0.0,0.22084]
[1776828434673,78.37,77552.92,0.0,0.99846,0.0,0.22078]
[1776828439708,78.37,77554.39,0.0,0.99847,0.0,0.22051]
[1776828444743,78.37,77548.56,0.0,0.99846,0.0,0.22159]
[1776828446028,78.37,77536.13,0.0,0.99844,0.0,0.22392]
[1776828446758,78.37,77536.13,0.0,0.99844,0.0,0.22392]
[1776828449778,78.37,77543.32,0.0,0.99845,0.0,0.22257]
[1776828450786,78.37,77541.35,0.0,0.99845,0.0,0.22294]
[1776828452799,78.37,77549.95,0.0,0.99846,0.0,0.22071]
[1776828453806,78.37,77551.52,0.0,0.99847,0.0,0.22042]
[1776828458841,78.37,77553.36,0.0,0.99847,0.0,0.22008]
[1776828463876,78.37,77552.44,0.0,0.99847,0.0,0.22025]
[1776828468915,78.37,77549.04,0.0,0.99846,0.0,0.22088]
[1776828471935,78.37,77543.98,0.0,0.99846,0.0,0.22182]
[1776828474955,78.37,77536.94,0.0,0.99845,0.0,0.22314]
[1776828476238,78.37,77517.07,0.0,0.99842,0.0,0.22689]
[1776828476970,78.37,77517.07,0.0,0.99842,0.0,0.22694]
[1776828477977,78.37,77515.53,0.0,0.99841,0.0,0.22723]
[1776828483014,78.37,77518.26,0.0,0.99842,0.0,0.22671]
[1776828488047,78.37,77515.84,0.0,0.99841,0.0,0.22717]
[1776828493082,78.37,77511.83,0.0,0.99841,0.0,0.22794]
[1776828498117,78.37,77508.29,0.0,0.9984,0.0,0.22861]
[1776828500131,78.37,77516.56,0.0,0.99841,0.0,0.22703]
[1776828501138,78.37,77522.45,0.0,0.99842,0.0,0.22592]
[1776828502145,78.37,77523.86,0.0,0.99843,0.0,0.22565]
[1776828507180,78.37,77522.79,0.0,0.99842,0.0,0.22585]
[1776828512215,78.37,77524.62,0.0,0.99843,0.0,0.22487]
[1776828516243,78.37,77532.01,0.0,0.99844,0.0,0.22348]
[1776828518257,78.37,77535.04,0.0,0.99845,0.0,0.22292]
[1776828523296,78.37,77532.13,0.0,0.99844,0.0,0.22346]
[1776828528331,78.37,77533.32,0.0,0.99844,0.0,0.22324]
[1776828533365,78.37,77529.99,0.0,0.99844,0.0,0.22386]
[1776828535379,78.37,77517.71,0.0,0.99842,0.0,0.22618]
[1776828536661,78.37,77507.15,0.0,0.99841,0.0,0.22819]
[1776828538406,78.37,77505.21,0.0,0.9984,0.0,0.22856]
[1776828544442,78.37,77502.32,0.0,0.9984,0.0,0.22912]
[1776828549477,78.37,77504.78,0.0,0.9984,0.0,0.22865]
[1776828554512,78.37,77501.15,0.0,0.9984,0.0,0.22934]
[1776828559547,78.37,77501.32,0.0,0.9984,0.0,0.22931]
[1776828564589,78.37,77499.72,0.0,0.99839,0.0,0.22962]
[1776828569628,78.37,77500.54,0.0,0.9984,0.0,0.22946]
[1776828570634,78.37,77510.06,0.0,0.99841,0.0,0.22764]
[1776828575668,78.37,77510.31,0.0,0.99841,0.0,0.22695]
[1776828580705,78.37,77507.76,0.0,0.99841,0.0,0.22744]
[1776828585741,78.37,77507.86,0.0,0.99841,0.0,0.22742]
[1776828587012,78.37,77502.06,0.0,0.9984,0.0,0.22853]
[1776828592789,78.37,77503.72,0.0,0.9984,0.0,0.22821]
[1776828597824,78.37,77504.45,0.0,0.99841,0.0,0.22807]
[1776828601852,78.37,77510.15,0.0,0.99841,0.0,0.22698]
[1776828602860,78.37,77513.63,0.0,0.99842,0.0,0.22632]
[1776828604873,78.37,77515.26,0.0,0.99842,0.0,0.22601]
[1776828608901,78.37,77506.04,0.0,0.99841,0.0,0.22777]
[1776828609914,78.37,77501.11,0.0,0.9984,0.0,0.22871]
[1776828611922,78.37,77495.9,0.0,0.99839,0.0,0.22971]
[1776828612930,78.37,77490.84,0.0,0.99839,0.0,0.23069]
[1776828614943,78.37,77489.13,0.0,0.99838,0.0,0.23102]
[1776828618983,78.37,77480.46,0.0,0.99837,0.0,0.2327]
[1776828619981,78.37,77471.59,0.0,0.99836,0.0,0.23443]
[1776828620987,78.37,77464.24,0.0,0.99834,0.0,0.23588]
[1776828621995,78.37,77463.69,0.0,0.99834,0.0,0.23598]
[1776828624019,78.37,77440.97,0.0,0.99831,0.0,0.2405]
[1776828625021,78.37,77432.1,0.0,0.99829,0.0,0.24229]
[1776828626025,78.37,77431.89,0.0,0.99829,0.0,0.24233]
[1776828627309,78.37,77416.76,0.0,0.99827,0.0,0.2454]
[1776828629047,78.37,77405.09,0.0,0.99825,0.0,0.24779]
[1776828630054,78.37,77405.09,0.0,0.99825,0.0,0.24779]
[1776828634082,78.37,77419.53,0.0,0.99828,0.0,0.24416]
[1776828635090,78.37,77421.34,0.0,0.99828,0.0,0.24379]
[1776828640125,78.37,77416.6,0.0,0.99827,0.0,0.24476]
[1776828643146,78.37,77408.79,0.0,0.99826,0.0,0.24635]
[1776828646167,78.37,77418.39,0.0,0.99828,0.0,0.24439]
[1776828647450,78.37,77419.63,0.0,0.99828,0.0,0.24414]
[1776828653217,78.37,77413.68,0.0,0.99827,0.0,0.24535]
[1776828655231,78.37,77414.77,0.0,0.99827,0.0,0.24513]
[1776828657247,78.37,77424.45,0.0,0.99829,0.0,0.24316]
[1776828658253,78.37,77426.51,0.0,0.99829,0.0,0.24274]
[1776828664294,78.37,77427.03,0.0,0.99829,0.0,0.24264]
[1776828669329,78.37,77432.29,0.0,0.9983,0.0,0.24158]
[1776828674364,78.37,77431.17,0.0,0.9983,0.0,0.2418]
[1776828679404,78.37,77429.69,0.0,0.9983,0.0,0.2421]
[1776828684436,78.37,77430.14,0.0,0.9983,0.0,0.24201]
[1776828689470,78.37,77431.11,0.0,0.9983,0.0,0.24182]
[1776828694503,78.37,77423.54,0.0,0.99829,0.0,0.24267]
[1776828695511,78.37,77417.92,0.0,0.99828,0.0,0.24381]
[1776828696515,78.37,77414.79,0.0,0.99828,0.0,0.24445]
[1776828698532,78.37,77411.74,0.0,0.99827,0.0,0.24507]
[1776828701553,78.37,77420.53,0.0,0.99829,0.0,0.24328]
[1776828706589,78.37,77416.6,0.0,0.99828,0.0,0.24408]
[1776828711623,78.37,77413.42,0.0,0.99827,0.0,0.24473]
[1776828713639,78.37,77407.95,0.0,0.99827,0.0,0.24585]
[1776828716658,78.37,77414.31,0.0,0.99828,0.0,0.24455]
[1776828717950,78.37,77417.08,0.0,0.99828,0.0,0.24398]
[1776828723707,78.37,77414.08,0.0,0.99827,0.0,0.24459]
[1776828728744,78.37,77419.44,0.0,0.99828,0.0,0.24351]
[1776828733780,78.37,77420.59,0.0,0.99829,0.0,0.24327]
[1776828738817,78.37,77418.42,0.0,0.99828,0.0,0.24371]
[1776828743851,78.37,77418.71,0.0,0.99828,0.0,0.24365]
[1776828748886,78.37,77418.16,0.0,0.99828,0.0,0.24377]
[1776828753920,78.37,77415.02,0.0,0.99828,0.0,0.24373]
[1776828754935,78.37,77410.72,0.0,0.99827,0.0,0.2446]
[1776828758955,78.37,77402.82,0.0,0.99826,0.0,0.24622]
[1776828763990,78.37,77404.51,0.0,0.99826,0.0,0.24587]
[1776828769027,78.37,77403.78,0.0,0.99826,0.0,0.24602]
[1776828774069,78.37,77398.87,0.0,0.99826,0.0,0.24703]
[1776828779104,78.37,77402.74,0.0,0.99826,0.0,0.24623]
[1776828784142,78.37,77407.25,0.0,0.99827,0.0,0.24531]
[1776828786155,78.37,77410.16,0.0,0.99827,0.0,0.24472]
[1776828791193,78.37,77406.58,0.0,0.99827,0.0,0.24545]
[1776828793206,78.37,77399.37,0.0,0.99826,0.0,0.24693]
[1776828796227,78.37,77396.35,0.0,0.99825,0.0,0.24755]
[1776828801263,78.37,77395.56,0.0,0.99825,0.0,0.24771]
[1776828806298,78.37,77399.01,0.0,0.99826,0.0,0.247]
[1776828811332,78.37,77399.09,0.0,0.99826,0.0,0.2463]
[1776828816368,78.37,77398.98,0.0,0.99826,0.0,0.24633]
[1776828821401,78.37,77395.09,0.0,0.99825,0.0,0.24713]
[1776828826438,78.37,77396.93,0.0,0.99826,0.0,0.24675]
[1776828828457,78.37,77405.51,0.0,0.99827,0.0,0.24499]
[1776828829462,78.37,77412.35,0.0,0.99828,0.0,0.2436]
[1776828830467,78.37,77415.15,0.0,0.99829,0.0,0.24303]
[1776828835500,78.37,77416.94,0.0,0.99829,0.0,0.24267]
[1776828840535,78.37,77419.2,0.0,0.99829,0.0,0.24221]
[1776828844563,78.37,77424.22,0.0,0.9983,0.0,0.2412]
[1776828847584,78.37,77416.06,0.0,0.99829,0.0,0.24285]
[1776828850606,78.37,77421.52,0.0,0.9983,0.0,0.24174]
[1776828855640,78.37,77417.07,0.0,0.99829,0.0,0.24264]
[1776828856649,78.37,77423.52,0.0,0.9983,0.0,0.24134]
[1776828857654,78.37,77429.27,0.0,0.99831,0.0,0.24018]
[1776828858661,78.37,77435.15,0.0,0.99832,0.0,0.23901]
[1776828859670,78.37,77438.77,0.0,0.99832,0.0,0.23829]
[1776828864703,78.37,77434.28,0.0,0.99832,0.0,0.23918]
[1776828869738,78.37,77433.19,0.0,0.99831,0.0,0.2394]
[1776828874773,78.37,77433.34,0.0,0.99832,0.0,0.23871]
[1776828880815,78.37,77433.02,0.0,0.99832,0.0,0.23877]
[1776828885860,78.37,77421.71,0.0,0.9983,0.0,0.24104]
[1776828886857,78.37,77407.74,0.0,0.99828,0.0,0.24386]
[1776828888195,78.37,77406.5,0.0,0.99828,0.0,0.24411]
[1776828893907,78.37,77401.53,0.0,0.99827,0.0,0.24513]
[1776828898941,78.37,77397.97,0.0,0.99826,0.0,0.24586]
[1776828903977,78.37,77394.38,0.0,0.99826,0.0,0.24659]
[1776828909011,78.37,77393.41,0.0,0.99826,0.0,0.24679]
[1776828914049,78.37,77394.87,0.0,0.99826,0.0,0.24649]
[1776828919084,78.37,77392.83,0.0,0.99825,0.0,0.24691]
[1776828924119,78.37,77390.57,0.0,0.99825,0.0,0.24737]
[1776828929154,78.37,77388.56,0.0,0.99825,0.0,0.24779]
[1776828931168,78.37,77394.56,0.0,0.99826,0.0,0.24587]
[1776828936207,78.37,77401.42,0.0,0.99827,0.0,0.24447]
[1776828937211,78.37,77410.04,0.0,0.99829,0.0,0.24272]
[1776828938600,78.37,77407.05,0.0,0.99828,0.0,0.24333]
[1776828944261,78.37,77406.99,0.0,0.99828,0.0,0.24335]
[1776828949297,78.38,77411.64,0.0,0.99829,0.0,0.24247]
[1776828951309,78.38,77418.28,0.0,0.9983,0.0,0.24116]
[1776828954335,78.38,77411.03,0.0,0.99829,0.0,0.24267]
[1776828959369,78.38,77412.52,0.0,0.99829,0.0,0.24244]
[1776828964406,78.38,77413.71,0.0,0.99829,0.0,0.24226]
[1776828965413,78.39,77420.11,0.0,0.9983,0.0,0.24098]
[1776828966418,78.39,77424.09,0.0,0.99831,0.0,0.2402]
[1776828971453,78.39,77423.5,0.0,0.99831,0.0,0.24041]
[1776828977495,78.39,77425.24,0.0,0.99831,0.0,0.24017]
[1776828982530,78.4,77426.34,0.0,0.99831,0.0,0.24005]
[1776828987565,78.4,77426.42,0.0,0.99831,0.0,0.24013]
[1776828992600,78.4,77426.45,0.0,0.99831,0.0,0.23955]
[1776828997635,78.41,77426.6,0.0,0.99831,0.0,0.23962]
[1776829002669,78.41,77427.16,0.0,0.99831,0.0,0.23961]
[1776829007704,78.42,77427.95,0.0,0.99831,0.0,0.23955]
[1776829008713,78.42,77422.67,0.0,0.9983,0.0,0.24062]
[1776829010726,78.42,77416.65,0.0,0.99829,0.0,0.24187]
[1776829015761,78.42,77415.28,0.0,0.99829,0.0,0.24222]
[1776829018782,78.42,77420.65,0.0,0.9983,0.0,0.24118]
[1776829019789,78.42,77422.46,0.0,0.9983,0.0,0.24083]
[1776829022810,78.43,77427.05,0.0,0.99831,0.0,0.23996]
[1776829027845,78.43,77430.1,0.0,0.99831,0.0,0.23945]
[1776829032880,78.43,77426.57,0.0,0.99831,0.0,0.24026]
[1776829037915,78.44,77424.57,0.0,0.9983,0.0,0.24076]
[1776829042950,78.44,77424.22,0.0,0.9983,0.0,0.24092]
[1776829047984,78.44,77424.22,0.0,0.9983,0.0,0.24101]
[1776829059449,78.45,77424.36,0.0,0.9983,0.0,0.24054]
[1776829065105,78.46,77415.11,0.0,0.99829,0.0,0.24248]
[1776829070139,78.46,77415.64,0.0,0.99829,0.0,0.24243]
[1776829075177,78.46,77416.98,0.0,0.99829,0.0,0.24223]
[1776829080213,78.46,77412.11,0.0,0.99828,0.0,0.24329]
[1776829081218,78.46,77406.48,0.0,0.99827,0.0,0.24444]
[1776829083232,78.46,77408.85,0.0,0.99828,0.0,0.24398]
[1776829088267,78.47,77410.33,0.0,0.99828,0.0,0.24374]
[1776829093304,78.47,77404.47,0.0,0.99827,0.0,0.24499]
[1776829098339,78.47,77408.42,0.0,0.99827,0.0,0.24422]
[1776829103376,78.47,77404.6,0.0,0.99827,0.0,0.24506]
[1776829108409,78.47,77407.85,0.0,0.99827,0.0,0.24445]
[1776829113445,78.48,77410.02,0.0,0.99828,0.0,0.24335]
[1776829118479,78.48,77408.55,0.0,0.99828,0.0,0.24367]
[1776829123514,78.48,77410.63,0.0,0.99828,0.0,0.24325]
[1776829126536,78.48,77416.82,0.0,0.99829,0.0,0.242]
[1776829128549,78.48,77416.71,0.0,0.99829,0.0,0.24202]
[1776829133584,78.48,77416.23,0.0,0.99829,0.0,0.24212]
[1776829135599,78.48,77421.93,0.0,0.9983,0.0,0.24097]
[1776829140019,78.48,77426.25,0.0,0.99831,0.0,0.2401]
[1776829145671,78.48,77423.15,0.0,0.9983,0.0,0.24072]
[1776829150703,78.48,77420.44,0.0,0.9983,0.0,0.24127]
[1776829155739,78.48,77415.68,0.0,0.99829,0.0,0.24223]
[1776829160773,78.48,77416.69,0.0,0.99829,0.0,0.24203]
[1776829165809,78.48,77418.64,0.0,0.99829,0.0,0.24163]
[1776829170845,78.48,77417.71,0.0,0.99829,0.0,0.24182]
[1776829175879,78.48,77416.05,0.0,0.99829,0.0,0.24148]
[1776829180913,78.48,77414.77,0.0,0.99829,0.0,0.24174]
[1776829185949,78.48,77412.49,0.0,0.99829,0.0,0.2422]
[1776829190984,78.48,77413.05,0.0,0.99829,0.0,0.24209]
[1776829196019,78.48,77412.83,0.0,0.99829,0.0,0.24213]
[1776829199040,78.48,77407.77,0.0,0.99828,0.0,0.24316]
[1776829204075,78.48,77403.08,0.0,0.99827,0.0,0.24411]
[1776829209109,78.48,77399.86,0.0,0.99827,0.0,0.24477]
[1776829213145,78.48,77406.68,0.0,0.99828,0.0,0.24338]
[1776829218176,78.48,77407.44,0.0,0.99828,0.0,0.24322]
[1776829223214,78.48,77407.39,0.0,0.99828,0.0,0.24323]
[1776829228249,78.48,77411.68,0.0,0.99829,0.0,0.24237]
[1776829230651,78.48,77423.47,0.0,0.99831,0.0,0.23999]
[1776829233282,78.48,77417.16,0.0,0.9983,0.0,0.24059]
[1776829238317,78.48,77419.09,0.0,0.9983,0.0,0.2402]
[1776829243353,78.48,77416.63,0.0,0.9983,0.0,0.2407]
[1776829248386,78.48,77417.26,0.0,0.9983,0.0,0.24057]
[1776829253422,78.48,77417.24,0.0,0.9983,0.0,0.24057]
[1776829258458,78.48,77418.8,0.0,0.9983,0.0,0.24026]
[1776829260861,78.48,77426.78,0.0,0.99832,0.0,0.23866]
[1776829262490,78.48,77438.13,0.0,0.99833,0.0,0.23641]
[1776829263494,78.48,77449.54,0.0,0.99835,0.0,0.23416]
[1776829264502,78.48,77454.89,0.0,0.99836,0.0,0.23312]
[1776829265511,78.48,77454.9,0.0,0.99836,0.0,0.23311]
[1776829270933,78.48,77457.37,0.0,0.99836,0.0,0.23263]
[1776829276591,78.48,77456.53,0.0,0.99836,0.0,0.2328]
[1776829281003,78.48,77461.43,0.0,0.99837,0.0,0.23184]
[1776829284647,78.48,77464.94,0.0,0.99838,0.0,0.23116]
[1776829289682,78.48,77465.89,0.0,0.99838,0.0,0.23098]
[1776829294717,78.48,77463.48,0.0,0.99838,0.0,0.23079]
[1776829299752,78.48,77465.94,0.0,0.99838,0.0,0.23032]
[1776829304787,78.48,77466.96,0.0,0.99838,0.0,0.23012]
[1776829309823,78.48,77469.39,0.0,0.99839,0.0,0.22965]
[1776829314857,78.48,77469.33,0.0,0.99839,0.0,0.22966]
[1776829319893,78.48,77469.62,0.0,0.99839,0.0,0.22961]
[1776829324928,78.48,77470.38,0.0,0.99839,0.0,0.22946]
[1776829329964,78.48,77470.96,0.0,0.99839,0.0,0.22935]
[1776829334999,78.48,77471.13,0.0,0.99839,0.0,0.22932]
[1776829340038,78.48,77471.58,0.0,0.99839,0.0,0.22923]
[1776829345073,78.48,77471.74,0.0,0.99839,0.0,0.2292]
[1776829350109,78.48,77474.1,0.0,0.99839,0.0,0.22875]
[1776829355143,78.48,77474.85,0.0,0.9984,0.0,0.22796]
[1776829360181,78.48,77471.78,0.0,0.99839,0.0,0.22855]
[1776829361188,78.48,77479.07,0.0,0.99841,0.0,0.22715]
[1776829362195,78.48,77489.55,0.0,0.99842,0.0,0.22516]
[1776829363202,78.48,77500.5,0.0,0.99844,0.0,0.22309]
[1776829364209,78.48,77503.86,0.0,0.99844,0.0,0.22246]
[1776829369244,78.48,77503.93,0.0,0.99844,0.0,0.22245]
[1776829372265,78.48,77509.83,0.0,0.99845,0.0,0.22135]
[1776829375286,78.48,77502.95,0.0,0.99844,0.0,0.22263]
[1776829380323,78.48,77505.62,0.0,0.99844,0.0,0.22213]
[1776829385356,78.48,77505.64,0.0,0.99844,0.0,0.22213]
[1776829390392,78.48,77505.12,0.0,0.99844,0.0,0.22223]
[1776829395431,78.48,77504.77,0.0,0.99844,0.0,0.22229]
[1776829400463,78.48,77503.31,0.0,0.99844,0.0,0.22257]
[1776829404496,78.48,77530.5,0.0,0.99848,0.0,0.21752]
[1776829405502,78.48,77548.3,0.0,0.99851,0.0,0.21427]
[1776829406512,78.48,77551.58,0.0,0.99851,0.0,0.21368]
[1776829408525,78.48,77554.77,0.0,0.99851,0.0,0.2131]
[1776829410536,78.48,77548.45,0.0,0.99851,0.0,0.21425]
[1776829411928,78.48,77541.89,0.0,0.9985,0.0,0.21482]
[1776829417587,78.48,77540.55,0.0,0.9985,0.0,0.21507]
[1776829422621,78.48,77542.36,0.0,0.9985,0.0,0.21474]
[1776829427655,78.48,77538.67,0.0,0.9985,0.0,0.21541]
[1776829432692,78.48,77539.26,0.0,0.9985,0.0,0.2153]
[1776829437727,78.48,77542.53,0.0,0.9985,0.0,0.21471]
[1776829442762,78.48,77540.06,0.0,0.9985,0.0,0.21516]
[1776829444776,78.48,77543.77,0.0,0.9985,0.0,0.21448]
[1776829449810,78.48,77543.36,0.0,0.9985,0.0,0.21456]
[1776829454846,78.48,77543.18,0.0,0.9985,0.0,0.21459]
[1776829459881,78.48,77541.31,0.0,0.9985,0.0,0.21493]
[1776829464915,78.48,77542.39,0.0,0.9985,0.0,0.21473]
[1776829469951,78.48,77541.22,0.0,0.9985,0.0,0.21495]
[1776829474994,78.48,77540.29,0.0,0.9985,0.0,0.2145]
[1776829475995,78.48,77527.15,0.0,0.99848,0.0,0.2169]
[1776829477001,78.48,77518.95,0.0,0.99847,0.0,0.21841]
[1776829478008,78.48,77522.84,0.0,0.99848,0.0,0.21769]
[1776829479015,78.48,77530.09,0.0,0.99849,0.0,0.21636]
[1776829480028,78.48,77530.01,0.0,0.99849,0.0,0.21637]
[1776829482443,78.48,77561.85,0.0,0.99853,0.0,0.21062]
[1776829484050,78.48,77563.01,0.0,0.99853,0.0,0.21041]
[1776829489086,78.48,77560.22,0.0,0.99853,0.0,0.21091]
[1776829494120,78.48,77555.02,0.0,0.99852,0.0,0.21184]
[1776829499155,78.48,77556.48,0.0,0.99853,0.0,0.21158]
[1776829504190,78.48,77554.63,0.0,0.99852,0.0,0.21191]
[1776829509225,78.48,77554.97,0.0,0.99852,0.0,0.21185]
[1776829511239,78.48,77559.33,0.0,0.99853,0.0,0.21107]
[1776829516274,78.48,77568.06,0.0,0.99854,0.0,0.20951]
[1776829517282,78.48,77574.99,0.0,0.99855,0.0,0.20829]
[1776829520313,78.48,77582.97,0.0,0.99856,0.0,0.20688]
[1776829521311,78.48,77591.35,0.0,0.99857,0.0,0.20541]
[1776829522316,78.48,77582.02,0.0,0.99856,0.0,0.20705]
[1776829523324,78.48,77574.07,0.0,0.99855,0.0,0.20845]
[1776829524333,78.48,77569.04,0.0,0.99854,0.0,0.20934]
[1776829528360,78.48,77564.59,0.0,0.99854,0.0,0.21013]
[1776829533393,78.48,77566.54,0.0,0.99854,0.0,0.20918]
[1776829538428,78.48,77573.22,0.0,0.99855,0.0,0.208]
[1776829543468,78.48,77572.6,0.0,0.99855,0.0,0.20811]
[1776829545489,78.48,77562.69,0.0,0.99854,0.0,0.20987]
[1776829546485,78.48,77548.6,0.0,0.99852,0.0,0.21239]
[1776829547492,78.48,77543.41,0.0,0.99851,0.0,0.21333]
[1776829548498,78.48,77537.51,0.0,0.9985,0.0,0.21439]
[1776829552527,78.48,77531.42,0.0,0.99849,0.0,0.2155]
[1776829554543,78.48,77536.95,0.0,0.9985,0.0,0.2145]
[1776829559576,78.48,77538.81,0.0,0.9985,0.0,0.21416]
[1776829564611,78.48,77540.38,0.0,0.99851,0.0,0.21387]
[1776829567632,78.48,77536.32,0.0,0.9985,0.0,0.21461]
[1776829568639,78.48,77529.54,0.0,0.99849,0.0,0.21584]
[1776829571661,78.48,77525.79,0.0,0.99849,0.0,0.21653]
[1776829573078,78.48,77510.47,0.0,0.99846,0.0,0.21935]
[1776829575688,78.48,77506.58,0.0,0.99846,0.0,0.22007]
[1776829578710,78.48,77499.51,0.0,0.99845,0.0,0.22139]
[1776829579720,78.48,77493.49,0.0,0.99844,0.0,0.22252]
[1776829581730,78.48,77488.93,0.0,0.99843,0.0,0.22337]
[1776829586764,78.48,77490.82,0.0,0.99844,0.0,0.22302]
[1776829591800,78.48,77493.32,0.0,0.99844,0.0,0.22192]
[1776829596835,78.48,77496.97,0.0,0.99845,0.0,0.22124]
[1776829601870,78.48,77497.46,0.0,0.99845,0.0,0.22114]
[1776829606906,78.48,77493.23,0.0,0.99844,0.0,0.22194]
[1776829611949,78.48,77493.03,0.0,0.99844,0.0,0.22197]
[1776829613365,78.48,77485.95,0.0,0.99843,0.0,0.2233]
[1776829618999,78.48,77491.54,0.0,0.99844,0.0,0.22225]
[1776829623435,78.48,77497.75,0.0,0.99845,0.0,0.22109]
[1776829629070,78.48,77496.07,0.0,0.99845,0.0,0.2214]
[1776829631084,78.48,77492.69,0.0,0.99844,0.0,0.22204]
[1776829636118,78.48,77498.79,0.0,0.99845,0.0,0.2209]
[1776829638132,78.48,77501.41,0.0,0.99846,0.0,0.22041]
[1776829641152,78.48,77507.1,0.0,0.99846,0.0,0.21935]
[1776829646189,78.48,77505.07,0.0,0.99846,0.0,0.21973]
[1776829651223,78.48,77503.99,0.0,0.99846,0.0,0.2193]
[1776829652229,78.48,77510.98,0.0,0.99847,0.0,0.21801]
[1776829653239,78.48,77523.02,0.0,0.99849,0.0,0.2158]
[1776829659279,78.48,77524.5,0.0,0.99849,0.0,0.21553]
[1776829664314,78.48,77525.28,0.0,0.99849,0.0,0.21539]
[1776829669348,78.48,77526.35,0.0,0.9985,0.0,0.2152]
[1776829674384,78.48,77521.14,0.0,0.99849,0.0,0.21615]
[1776829679419,78.48,77521.0,0.0,0.99849,0.0,0.21617]
[1776829682440,78.48,77526.01,0.0,0.9985,0.0,0.21526]
[1776829687475,78.48,77528.14,0.0,0.9985,0.0,0.21487]
[1776829690496,78.48,77521.14,0.0,0.99849,0.0,0.21615]
[1776829691504,78.48,77512.27,0.0,0.99848,0.0,0.21777]
[1776829696537,78.48,77506.9,0.0,0.99847,0.0,0.21877]
[1776829699561,78.48,77496.56,0.0,0.99845,0.0,0.22068]
[1776829700567,78.48,77489.36,0.0,0.99844,0.0,0.22203]
[1776829705602,78.48,77487.58,0.0,0.99844,0.0,0.22236]
[1776829710642,78.48,77488.68,0.0,0.99844,0.0,0.22216]
[1776829715674,78.48,77492.94,0.0,0.99845,0.0,0.22073]
[1776829720709,78.48,77494.1,0.0,0.99845,0.0,0.22052]
[1776829725745,78.48,77496.92,0.0,0.99846,0.0,0.21999]
[1776829730780,78.48,77498.69,0.0,0.99846,0.0,0.21966]
[1776829735814,78.48,77497.88,0.0,0.99846,0.0,0.21981]
[1776829740849,78.48,77497.85,0.0,0.99846,0.0,0.21982]
[1776829745884,78.48,77498.52,0.0,0.99846,0.0,0.21969]
[1776829750921,78.48,77497.0,0.0,0.99846,0.0,0.21998]
[1776829754351,78.48,77490.22,0.0,0.99845,0.0,0.22124]
[1776829757971,78.48,77500.79,0.0,0.99846,0.0,0.21927]
[1776829758975,78.48,77514.75,0.0,0.99848,0.0,0.2167]
[1776829763003,78.48,77520.32,0.0,0.99849,0.0,0.21568]
[1776829768039,78.48,77523.05,0.0,0.9985,0.0,0.21518]
[1776829773073,78.48,77523.36,0.0,0.9985,0.0,0.21451]
[1776829778109,78.48,77524.8,0.0,0.9985,0.0,0.21425]
[1776829780124,78.48,77531.61,0.0,0.99851,0.0,0.21302]
[1776829782137,78.48,77539.7,0.0,0.99852,0.0,0.21156]
[1776829787173,78.48,77536.25,0.0,0.99852,0.0,0.21218]
[1776829792206,78.48,77536.1,0.0,0.99852,0.0,0.21221]
[1776829797242,78.48,77539.17,0.0,0.99852,0.0,0.21165]
[1776829799255,78.48,77544.48,0.0,0.99853,0.0,0.2107]
[1776829803284,78.48,77538.6,0.0,0.99852,0.0,0.21176]
[1776829808323,78.48,77536.2,0.0,0.99852,0.0,0.21219]
[1776829813357,78.48,77538.58,0.0,0.99852,0.0,0.21176]
[1776829818391,78.48,77540.01,0.0,0.99852,0.0,0.2115]
[1776829823426,78.48,77539.22,0.0,0.99852,0.0,0.21165]
[1776829828461,78.48,77542.86,0.0,0.99853,0.0,0.21099]
[1776829830475,78.48,77551.36,0.0,0.99854,0.0,0.20947]
[1776829831483,78.48,77553.5,0.0,0.99855,0.0,0.20849]
[1776829836517,78.48,77550.42,0.0,0.99854,0.0,0.20904]
[1776829841554,78.48,77550.6,0.0,0.99854,0.0,0.20901]
[1776829846592,78.48,77548.83,0.0,0.99854,0.0,0.20932]
[1776829848605,78.48,77555.34,0.0,0.99855,0.0,0.20817]
[1776829849612,78.48,77556.92,0.0,0.99855,0.0,0.20789]
[1776829854661,78.48,77556.51,0.0,0.99855,0.0,0.20796]
[1776829855654,78.48,77562.65,0.0,0.99856,0.0,0.20688]
[1776829857668,78.48,77555.34,0.0,0.99855,0.0,0.20817]
[1776829862703,78.48,77553.43,0.0,0.99855,0.0,0.20851]
[1776829865724,78.48,77547.45,0.0,0.99854,0.0,0.20957]
[1776829866731,78.48,77541.97,0.0,0.99853,0.0,0.21055]
[1776829871766,78.48,77543.02,0.0,0.99853,0.0,0.21036]
[1776829876801,78.48,77548.83,0.0,0.99854,0.0,0.20932]
[1776829881837,78.48,77554.98,0.0,0.99855,0.0,0.20823]
[1776829883850,78.48,77550.05,0.0,0.99854,0.0,0.20911]
[1776829888889,78.48,77550.16,0.0,0.99854,0.0,0.20909]
[1776829893921,78.48,77552.95,0.0,0.99855,0.0,0.20799]
[1776829898959,78.48,77552.97,0.0,0.99855,0.0,0.20799]
[1776829902985,78.48,77556.64,0.0,0.99855,0.0,0.20749]
[1776829908022,78.5,77554.89,0.0,0.99855,0.0,0.20817]
[1776829913055,78.51,77556.5,0.0,0.99855,0.0,0.20825]
[1776829916076,78.52,77561.26,0.0,0.99855,0.0,0.20763]
[1776829918091,78.53,77566.57,0.0,0.99856,0.0,0.20685]
[1776829923124,78.55,77567.43,0.0,0.99856,0.0,0.20709]
[1776829924132,78.55,77556.99,0.0,0.99854,0.0,0.20901]
[1776829929167,78.57,77558.01,0.0,0.99854,0.0,0.20919]
[1776829933196,78.58,77563.08,0.0,0.99855,0.0,0.20858]
[1776829938231,78.59,77568.08,0.0,0.99855,0.0,0.20805]
[1776829941251,78.6,77580.7,0.0,0.99856,0.0,0.20605]
[1776829942259,78.61,77596.13,0.0,0.99859,0.0,0.20344]
[1776829943268,78.61,77604.42,0.0,0.9986,0.0,0.20209]
[1776829948301,78.63,77605.28,0.0,0.99859,0.0,0.20236]
[1776829953335,78.65,77606.09,0.0,0.9986,0.0,0.20204]
[1776829955772,78.66,77589.39,0.0,0.99857,0.0,0.20518]
[1776829957364,78.66,77589.26,0.0,0.99857,0.0,0.20527]
[1776829962399,78.68,77589.55,0.0,0.99857,0.0,0.2056]
[1776829965843,78.69,77576.42,0.0,0.99855,0.0,0.2082]
[1776829967434,78.69,77570.23,0.0,0.99854,0.0,0.20936]
[1776829969447,78.7,77568.4,0.0,0.99854,0.0,0.20982]
[1776829973476,78.71,77561.92,0.0,0.99852,0.0,0.21124]
[1776829978511,78.72,77562.86,0.0,0.99852,0.0,0.21139]
[1776829982542,78.74,77568.11,0.0,0.99853,0.0,0.21071]
[1776829983545,78.74,77576.4,0.0,0.99854,0.0,0.20931]
[1776829984552,78.74,77575.15,0.0,0.99854,0.0,0.2096]
[1776829987575,78.75,77571.61,0.0,0.99853,0.0,0.21043]
[1776829992610,78.77,77574.75,0.0,0.99853,0.0,0.21027]
[1776829997645,78.78,77578.82,0.0,0.99854,0.0,0.20988]
[1776830002681,78.8,77579.17,0.0,0.99853,0.0,0.21015]
[1776830007715,78.81,77576.31,0.0,0.99853,0.0,0.21098]
[1776830012749,78.82,77576.56,0.0,0.99853,0.0,0.21065]
[1776830014764,78.83,77570.71,0.0,0.99852,0.0,0.21182]
[1776830015771,78.83,77565.47,0.0,0.99851,0.0,0.21282]
[1776830020806,78.84,77568.45,0.0,0.99851,0.0,0.21259]
[1776830025842,78.86,77570.57,0.0,0.99851,0.0,0.21251]
[1776830030878,78.87,77565.55,0.0,0.99851,0.0,0.21371]
[1776830032893,78.87,77560.31,0.0,0.9985,0.0,0.21477]
[1776830036919,78.88,77565.1,0.0,0.9985,0.0,0.21414]
[1776830041953,78.9,77561.44,0.0,0.99849,0.0,0.21509]
[1776830046989,78.91,77557.92,0.0,0.99849,0.0,0.21601]
[1776830052026,78.92,77555.71,0.0,0.99848,0.0,0.2167]
[1776830057060,78.93,77554.96,0.0,0.99848,0.0,0.21711]
[1776830062095,78.94,77554.01,0.0,0.99848,0.0,0.21751]
[1776830067133,78.94,77552.56,0.0,0.99847,0.0,0.21777]
[1776830071160,78.94,77545.01,0.0,0.99847,0.0,0.21853]
[1776830073174,78.94,77539.58,0.0,0.99846,0.0,0.21953]
[1776830078209,78.94,77541.38,0.0,0.99846,0.0,0.2192]
[1776830083243,78.94,77543.43,0.0,0.99846,0.0,0.21882]
[1776830086695,78.94,77537.93,0.0,0.99846,0.0,0.21984]
[1776830091300,78.94,77533.97,0.0,0.99845,0.0,0.22057]
[1776830096772,78.94,77536.99,0.0,0.99846,0.0,0.22001]
[1776830102377,78.94,77539.16,0.0,0.99846,0.0,0.21961]
[1776830103384,78.94,77544.37,0.0,0.99847,0.0,0.21865]
[1776830104391,78.94,77550.42,0.0,0.99847,0.0,0.21754]
[1776830109426,78.94,77549.73,0.0,0.99847,0.0,0.21767]
[1776830114460,78.94,77549.96,0.0,0.99847,0.0,0.21762]
[1776830118490,78.94,77555.12,0.0,0.99848,0.0,0.21668]
[1776830123524,78.94,77550.8,0.0,0.99848,0.0,0.21747]
[1776830128559,78.94,77551.16,0.0,0.99848,0.0,0.2174]
[1776830133593,78.94,77550.92,0.0,0.99848,0.0,0.21683]
[1776830137055,78.94,77544.29,0.0,0.99847,0.0,0.21804]
[1776830143663,78.94,77540.97,0.0,0.99847,0.0,0.21865]
[1776830148699,78.94,77535.73,0.0,0.99846,0.0,0.21962]
[1776830153734,78.94,77537.99,0.0,0.99846,0.0,0.2192]
[1776830158769,78.94,77539.65,0.0,0.99846,0.0,0.21889]
[1776830163803,78.94,77547.32,0.0,0.99847,0.0,0.21749]
[1776830165818,78.94,77554.45,0.0,0.99848,0.0,0.21618]
[1776830170854,78.94,77553.39,0.0,0.99848,0.0,0.21638]
[1776830175888,78.94,77552.06,0.0,0.99848,0.0,0.21662]
[1776830180923,78.94,77550.79,0.0,0.99848,0.0,0.21685]
[1776830185958,78.94,77554.55,0.0,0.99849,0.0,0.21616]
[1776830189986,78.94,77562.33,0.0,0.9985,0.0,0.21475]
[1776830195021,78.94,77564.82,0.0,0.9985,0.0,0.21369]
[1776830199049,78.94,77551.07,0.0,0.99848,0.0,0.21618]
[1776830200056,78.94,77551.65,0.0,0.99849,0.0,0.21607]
[1776830201063,78.94,77543.59,0.0,0.99847,0.0,0.21755]
[1776830206098,78.94,77541.21,0.0,0.99847,0.0,0.21798]
[1776830211133,78.94,77540.98,0.0,0.99847,0.0,0.21802]
[1776830214154,78.94,77532.68,0.0,0.99846,0.0,0.21955]
[1776830216172,78.94,77523.95,0.0,0.99845,0.0,0.22117]
[1776830221210,78.94,77522.26,0.0,0.99844,0.0,0.22149]
[1776830223230,78.94,77527.35,0.0,0.99845,0.0,0.22054]
[1776830224238,78.94,77534.91,0.0,0.99846,0.0,0.21914]
[1776830229272,78.94,77536.39,0.0,0.99846,0.0,0.21887]
[1776830234312,78.94,77536.21,0.0,0.99846,0.0,0.2189]
[1776830235314,78.94,77552.17,0.0,0.99849,0.0,0.21598]
[1776830236320,78.94,77570.1,0.0,0.99851,0.0,0.21274]
[1776830240350,78.94,77563.86,0.0,0.9985,0.0,0.21386]
[1776830245384,78.94,77558.72,0.0,0.9985,0.0,0.21479]
[1776830247398,78.94,77553.37,0.0,0.99849,0.0,0.21576]
[1776830251425,78.94,77548.14,0.0,0.99848,0.0,0.21609]
[1776830256462,78.94,77553.42,0.0,0.99849,0.0,0.21513]
[1776830261497,78.94,77555.44,0.0,0.99849,0.0,0.21477]
[1776830266531,78.94,77564.43,0.0,0.99851,0.0,0.21314]
[1776830268008,78.94,77574.49,0.0,0.99852,0.0,0.21134]
[1776830269552,78.94,77577.0,0.0,0.99852,0.0,0.21089]
[1776830274587,78.94,77581.39,0.0,0.99853,0.0,0.21011]
[1776830279622,78.94,77579.68,0.0,0.99853,0.0,0.21041]
[1776830284657,78.94,77585.03,0.0,0.99854,0.0,0.20946]
[1776830289692,78.94,77589.71,0.0,0.99854,0.0,0.20864]
[1776830291707,78.94,77598.76,0.0,0.99855,0.0,0.20704]
[1776830292715,78.94,77593.51,0.0,0.99855,0.0,0.20797]
[1776830295749,78.94,77593.81,0.0,0.99855,0.0,0.20791]
[1776830298222,78.94,77587.42,0.0,0.99854,0.0,0.20904]
[1776830300773,78.94,77582.1,0.0,0.99853,0.0,0.20998]
[1776830301778,78.94,77572.75,0.0,0.99852,0.0,0.21165]
[1776830302792,78.94,77568.47,0.0,0.99851,0.0,0.21242]
[1776830305805,78.94,77563.45,0.0,0.99851,0.0,0.21332]
[1776830310842,78.94,77561.06,0.0,0.9985,0.0,0.21375]
[1776830312853,78.94,77568.47,0.0,0.99852,0.0,0.21181]
[1776830314869,78.94,77572.99,0.0,0.99852,0.0,0.211]
[1776830318364,78.94,77566.55,0.0,0.99851,0.0,0.21215]
[1776830323935,78.94,77565.68,0.0,0.99851,0.0,0.21231]
[1776830328435,78.94,77559.49,0.0,0.9985,0.0,0.21342]
[1776830334003,78.94,77560.63,0.0,0.99851,0.0,0.21321]
[1776830339040,78.94,77556.69,0.0,0.9985,0.0,0.21392]
[1776830344074,78.94,77559.4,0.0,0.9985,0.0,0.21343]
[1776830349109,78.94,77555.72,0.0,0.9985,0.0,0.2141]
[1776830353137,78.94,77539.09,0.0,0.99848,0.0,0.21712]
[1776830354145,78.94,77538.52,0.0,0.99847,0.0,0.21723]
[1776830357166,78.94,77527.81,0.0,0.99846,0.0,0.2192]
[1776830358174,78.94,77523.56,0.0,0.99845,0.0,0.21998]
[1776830363207,78.94,77524.47,0.0,0.99845,0.0,0.21981]
[1776830368241,78.94,77523.49,0.0,0.99845,0.0,0.22]
[1776830373278,78.94,77525.72,0.0,0.99846,0.0,0.21896]
[1776830376301,78.94,77521.95,0.0,0.99846,0.0,0.21965]
[1776830379325,78.94,77515.26,0.0,0.99845,0.0,0.22089]
[1776830380333,78.94,77520.61,0.0,0.99845,0.0,0.2199]
[1776830382346,78.94,77516.91,0.0,0.99845,0.0,0.22059]
[1776830387383,78.94,77518.95,0.0,0.99845,0.0,0.22021]
[1776830392416,78.94,77521.6,0.0,0.99845,0.0,0.21972]
[1776830397451,78.94,77523.27,0.0,0.99846,0.0,0.21941]
[1776830402487,78.94,77518.69,0.0,0.99845,0.0,0.22026]
[1776830404508,78.94,77546.63,0.0,0.99849,0.0,0.21513]
[1776830405525,78.94,77564.73,0.0,0.99852,0.0,0.21186]
[1776830406532,78.94,77574.58,0.0,0.99853,0.0,0.21011]
[1776830407541,78.94,77576.41,0.0,0.99853,0.0,0.20978]
[1776830409548,78.94,77581.17,0.0,0.99854,0.0,0.20894]
[1776830414578,78.94,77575.51,0.0,0.99853,0.0,0.20994]
[1776830419614,78.94,77571.04,0.0,0.99853,0.0,0.21074]
[1776830422641,78.94,77552.24,0.0,0.9985,0.0,0.21411]
[1776830423642,78.94,77542.48,0.0,0.99848,0.0,0.21588]
[1776830424649,78.94,77541.91,0.0,0.99848,0.0,0.21599]
[1776830429683,78.94,77542.14,0.0,0.99848,0.0,0.21594]
[1776830432706,78.94,77537.6,0.0,0.99848,0.0,0.21615]
[1776830437739,78.94,77533.59,0.0,0.99848,0.0,0.21688]
[1776830442775,78.94,77532.35,0.0,0.99847,0.0,0.21711]
[1776830447813,78.94,77526.03,0.0,0.99847,0.0,0.21827]
[1776830452845,78.94,77526.96,0.0,0.99847,0.0,0.2181]
[1776830457881,78.94,77535.36,0.0,0.99848,0.0,0.21656]
[1776830459382,78.94,77548.61,0.0,0.9985,0.0,0.21415]
[1776830459894,78.94,77548.61,0.0,0.9985,0.0,0.21415]
[1776830464929,78.94,77545.92,0.0,0.99849,0.0,0.21464]
[1776830469454,78.94,77525.5,0.0,0.99846,0.0,0.21837]
[1776830469966,78.94,77525.5,0.0,0.99846,0.0,0.21837]
[1776830470971,78.94,77525.54,0.0,0.99846,0.0,0.21836]
[1776830473992,78.94,77536.31,0.0,0.99848,0.0,0.21639]
[1776830475000,78.94,77542.66,0.0,0.99849,0.0,0.21523]
[1776830476009,78.94,77541.84,0.0,0.99849,0.0,0.21538]
[1776830481041,78.94,77542.91,0.0,0.99849,0.0,0.21518]
[1776830486076,78.94,77541.21,0.0,0.99849,0.0,0.21549]
[1776830491113,78.94,77542.4,0.0,0.99849,0.0,0.21466]
[1776830492133,78.94,77549.26,0.0,0.9985,0.0,0.21342]
[1776830493129,78.94,77554.03,0.0,0.99851,0.0,0.21256]
[1776830498163,78.94,77555.61,0.0,0.99851,0.0,0.21228]
[1776830503207,78.94,77554.63,0.0,0.99851,0.0,0.21245]
[1776830508234,78.94,77556.42,0.0,0.99851,0.0,0.21213]
[1776830513269,78.94,77554.65,0.0,0.99851,0.0,0.21245]
[1776830518304,78.94,77552.17,0.0,0.99851,0.0,0.21289]
[1776830522333,78.94,77546.29,0.0,0.9985,0.0,0.21395]
[1776830526360,78.94,77552.83,0.0,0.99851,0.0,0.21277]
[1776830528374,78.94,77558.02,0.0,0.99852,0.0,0.21184]
[1776830532404,78.94,77567.18,0.0,0.99853,0.0,0.21021]
[1776830533410,78.94,77567.4,0.0,0.99853,0.0,0.21017]
[1776830538446,78.94,77569.78,0.0,0.99853,0.0,0.20974]
[1776830543479,78.94,77563.25,0.0,0.99852,0.0,0.21091]
[1776830548527,78.94,77565.31,0.0,0.99853,0.0,0.21054]
[1776830549524,78.94,77544.67,0.0,0.9985,0.0,0.21425]
[1776830550532,78.94,77534.82,0.0,0.99848,0.0,0.21604]
[1776830551538,78.94,77535.01,0.0,0.99849,0.0,0.21538]
[1776830556577,78.94,77529.04,0.0,0.99848,0.0,0.21647]
[1776830558589,78.94,77539.59,0.0,0.99849,0.0,0.21455]
[1776830559597,78.94,77542.99,0.0,0.9985,0.0,0.21393]
[1776830564631,78.94,77545.56,0.0,0.9985,0.0,0.21347]
[1776830569672,78.94,77543.02,0.0,0.9985,0.0,0.21393]
[1776830574701,78.94,77537.61,0.0,0.99849,0.0,0.21491]
[1776830578728,78.94,77543.37,0.0,0.9985,0.0,0.21387]
[1776830583764,78.94,77542.43,0.0,0.9985,0.0,0.21404]
[1776830587792,78.94,77532.84,0.0,0.99848,0.0,0.21578]
[1776830588799,78.94,77528.42,0.0,0.99848,0.0,0.21658]
[1776830589806,78.94,77522.29,0.0,0.99847,0.0,0.21771]
[1776830593834,78.94,77517.07,0.0,0.99846,0.0,0.21867]
[1776830598869,78.94,77517.07,0.0,0.99846,0.0,0.21867]
[1776830603905,78.94,77514.92,0.0,0.99846,0.0,0.21906]
[1776830608939,78.94,77518.95,0.0,0.99846,0.0,0.21832]
[1776830613975,78.94,77519.13,0.0,0.99847,0.0,0.21766]
[1776830619013,78.94,77515.85,0.0,0.99846,0.0,0.21827]
[1776830624048,78.94,77514.53,0.0,0.99846,0.0,0.21851]
[1776830629083,78.94,77513.27,0.0,0.99846,0.0,0.21874]
[1776830633111,78.94,77504.94,0.0,0.99845,0.0,0.22028]
[1776830638145,78.94,77507.35,0.0,0.99845,0.0,0.21984]
[1776830643181,78.94,77507.29,0.0,0.99845,0.0,0.21985]
[1776830648215,78.94,77516.67,0.0,0.99847,0.0,0.21811]
[1776830653251,78.94,77521.19,0.0,0.99847,0.0,0.21728]
[1776830656274,78.94,77530.04,0.0,0.99848,0.0,0.21567]
[1776830657280,78.94,77537.03,0.0,0.99849,0.0,0.2144]
[1776830658287,78.94,77536.47,0.0,0.99849,0.0,0.2145]
[1776830660810,78.94,77544.76,0.0,0.99851,0.0,0.213]
[1776830662315,78.94,77563.57,0.0,0.99853,0.0,0.20963]
[1776830663322,78.94,77572.39,0.0,0.99854,0.0,0.20807]
[1776830664329,78.94,77574.36,0.0,0.99855,0.0,0.20772]
[1776830669363,78.94,77573.82,0.0,0.99855,0.0,0.20782]
[1776830674399,78.94,77572.69,0.0,0.99855,0.0,0.20742]
[1776830679434,78.94,77572.82,0.0,0.99855,0.0,0.20739]
[1776830684468,78.94,77574.8,0.0,0.99855,0.0,0.20704]
[1776830689503,78.94,77573.41,0.0,0.99855,0.0,0.20729]
[1776830694539,78.94,77572.78,0.0,0.99855,0.0,0.2074]
[1776830698566,78.94,77578.88,0.0,0.99856,0.0,0.20633]
[1776830699587,78.94,77583.15,0.0,0.99856,0.0,0.20558]
[1776830701596,78.94,77585.27,0.0,0.99857,0.0,0.20521]
[1776830702601,78.94,77580.22,0.0,0.99856,0.0,0.20609]
[1776830703607,78.94,77573.56,0.0,0.99855,0.0,0.20726]
[1776830704615,78.94,77572.1,0.0,0.99855,0.0,0.20752]
[1776830709649,78.94,77572.76,0.0,0.99855,0.0,0.2074]
[1776830714684,78.94,77572.04,0.0,0.99855,0.0,0.20753]
[1776830719724,78.94,77570.54,0.0,0.99855,0.0,0.20779]
[1776830724754,78.94,77569.96,0.0,0.99854,0.0,0.2079]
[1776830729790,78.94,77566.86,0.0,0.99854,0.0,0.20844]
[1776830734825,78.94,77562.6,0.0,0.99854,0.0,0.20859]
[1776830739860,78.94,77563.0,0.0,0.99854,0.0,0.20852]
[1776830744896,78.94,77564.94,0.0,0.99854,0.0,0.20818]
[1776830749932,78.94,77566.22,0.0,0.99854,0.0,0.20795]
[1776830751947,78.94,77582.39,0.0,0.99857,0.0,0.20512]
[1776830752953,78.94,77586.78,0.0,0.99857,0.0,0.20435]
[1776830754967,78.94,77588.43,0.0,0.99857,0.0,0.20407]
[1776830760003,78.94,77583.65,0.0,0.99857,0.0,0.2049]
[1776830762017,78.94,77578.06,0.0,0.99856,0.0,0.20587]
[1776830763033,78.94,77569.08,0.0,0.99855,0.0,0.20745]
[1776830764031,78.94,77570.55,0.0,0.99855,0.0,0.20719]
[1776830769066,78.94,77578.05,0.0,0.99856,0.0,0.20587]
[1776830774101,78.94,77579.37,0.0,0.99856,0.0,0.20564]
[1776830776115,78.94,77574.91,0.0,0.99856,0.0,0.20642]
[1776830781655,78.94,77576.86,0.0,0.99856,0.0,0.20608]
[1776830787192,78.94,77575.72,0.0,0.99856,0.0,0.20628]
[1776830792228,78.94,77578.31,0.0,0.99856,0.0,0.20523]
[1776830797262,78.94,77578.43,0.0,0.99856,0.0,0.20521]
[1776830800283,78.94,77568.51,0.0,0.99855,0.0,0.20695]
[1776830801795,78.94,77559.55,0.0,0.99854,0.0,0.20853]
[1776830802298,78.94,77559.55,0.0,0.99854,0.0,0.20853]
[1776830807334,78.94,77569.92,0.0,0.99855,0.0,0.2067]
[1776830812367,78.94,77570.3,0.0,0.99855,0.0,0.20663]
[1776830816395,78.94,77574.24,0.0,0.99856,0.0,0.20594]
[1776830821935,78.94,77572.74,0.0,0.99856,0.0,0.2062]
[1776830827471,78.94,77571.41,0.0,0.99855,0.0,0.20644]
[1776830832507,78.94,77571.22,0.0,0.99855,0.0,0.20647]
[1776830834521,78.94,77577.23,0.0,0.99856,0.0,0.20542]
[1776830839556,78.94,77578.32,0.0,0.99856,0.0,0.20523]
[1776830844591,78.94,77578.37,0.0,0.99856,0.0,0.20522]
[1776830847612,78.94,77569.73,0.0,0.99855,0.0,0.20673]
[1776830849626,78.94,77564.84,0.0,0.99855,0.0,0.20759]
[1776830853653,78.94,77559.87,0.0,0.99854,0.0,0.20786]
[1776830855669,78.94,77556.9,0.0,0.99854,0.0,0.20839]
[1776830860704,78.94,77554.01,0.0,0.99853,0.0,0.2089]
[1776830865739,78.94,77552.54,0.0,0.99853,0.0,0.20916]
[1776830867753,78.94,77559.76,0.0,0.99854,0.0,0.20788]
[1776830868761,78.94,77562.61,0.0,0.99855,0.0,0.20738]
[1776830873795,78.94,77560.27,0.0,0.99854,0.0,0.20779]
[1776830875809,78.94,77559.16,0.0,0.99854,0.0,0.20799]
[1776830880844,78.94,77558.49,0.0,0.99854,0.0,0.20811]
[1776830885879,78.94,77564.01,0.0,0.99855,0.0,0.20713]
[1776830890914,78.94,77563.85,0.0,0.99855,0.0,0.20716]
[1776830895951,78.94,77560.3,0.0,0.99854,0.0,0.20779]
[1776830900985,78.94,77556.55,0.0,0.99854,0.0,0.20845]
[1776830901992,78.94,77551.2,0.0,0.99853,0.0,0.2094]
[1776830904013,78.94,77548.09,0.0,0.99853,0.0,0.20995]
[1776830910049,78.94,77548.14,0.0,0.99853,0.0,0.20994]
[1776830912062,78.94,77553.26,0.0,0.99854,0.0,0.20843]
[1776830917097,78.94,77553.27,0.0,0.99854,0.0,0.20843]
[1776830922132,78.94,77551.99,0.0,0.99854,0.0,0.20865]
[1776830925154,78.94,77546.62,0.0,0.99853,0.0,0.2096]
[1776830926160,78.94,77538.29,0.0,0.99852,0.0,0.21109]
[1776830927167,78.94,77536.72,0.0,0.99852,0.0,0.21137]
[1776830931195,78.94,77532.95,0.0,0.99851,0.0,0.21205]
[1776830936230,78.94,77538.27,0.0,0.99852,0.0,0.21109]
[1776830937237,78.94,77544.16,0.0,0.99853,0.0,0.21004]
[1776830938244,78.94,77550.54,0.0,0.99853,0.0,0.20891]
[1776830939252,78.94,77551.75,0.0,0.99854,0.0,0.20869]
[1776830942783,78.94,77560.45,0.0,0.99855,0.0,0.20716]
[1776830944286,78.94,77561.53,0.0,0.99855,0.0,0.20697]
[1776830948315,78.94,77553.75,0.0,0.99854,0.0,0.20834]
[1776830954357,78.94,77555.56,0.0,0.99854,0.0,0.20802]
[1776830959392,78.94,77554.17,0.0,0.99854,0.0,0.20827]
[1776830964427,78.94,77556.18,0.0,0.99854,0.0,0.20791]
[1776830969462,78.94,77557.21,0.0,0.99854,0.0,0.20773]
[1776830974497,78.94,77558.26,0.0,0.99855,0.0,0.20694]
[1776830975504,78.94,77566.05,0.0,0.99856,0.0,0.20557]
[1776830976511,78.94,77568.36,0.0,0.99856,0.0,0.20517]
[1776830981546,78.94,77571.76,0.0,0.99857,0.0,0.20458]
[1776830988595,78.94,77573.07,0.0,0.99857,0.0,0.20435]
[1776830990608,78.94,77561.55,0.0,0.99855,0.0,0.20636]
[1776830991616,78.94,77561.07,0.0,0.99855,0.0,0.20645]
[1776830996651,78.94,77560.74,0.0,0.99855,0.0,0.2065]
[1776831001689,78.94,77560.64,0.0,0.99855,0.0,0.20652]
[1776831006722,78.94,77566.72,0.0,0.99856,0.0,0.20546]
[1776831011757,78.94,77571.48,0.0,0.99857,0.0,0.20463]
[1776831013771,78.94,77575.26,0.0,0.99857,0.0,0.20397]
[1776831018805,78.94,77572.12,0.0,0.99857,0.0,0.20451]
[1776831023842,78.94,77566.86,0.0,0.99856,0.0,0.20543]
[1776831028876,78.94,77566.5,0.0,0.99856,0.0,0.20549]
[1776831033910,78.94,77565.44,0.0,0.99856,0.0,0.20508]
[1776831038945,78.94,77564.09,0.0,0.99856,0.0,0.20532]
[1776831043981,78.94,77563.72,0.0,0.99856,0.0,0.20538]
[1776831049021,78.94,77566.9,0.0,0.99857,0.0,0.20483]
[1776831050025,78.94,77583.64,0.0,0.99859,0.0,0.20193]
[1776831051035,78.94,77585.97,0.0,0.99859,0.0,0.20153]
[1776831055060,78.94,77594.49,0.0,0.9986,0.0,0.20007]
[1776831057077,78.94,77595.32,0.0,0.9986,0.0,0.19992]
[1776831061101,78.94,77592.53,0.0,0.9986,0.0,0.2004]
[1776831065129,78.94,77598.52,0.0,0.99861,0.0,0.19938]
[1776831067143,78.94,77602.35,0.0,0.99861,0.0,0.19873]
[1776831072179,78.94,77603.17,0.0,0.99861,0.0,0.19859]
[1776831077213,78.94,77602.41,0.0,0.99861,0.0,0.19872]
[1776831082254,78.94,77603.7,0.0,0.99861,0.0,0.1985]
[1776831087284,78.94,77613.3,0.0,0.99863,0.0,0.19688]
[1776831088289,78.94,77616.31,0.0,0.99863,0.0,0.19637]
[1776831091311,78.94,77610.77,0.0,0.99863,0.0,0.19672]
[1776831096353,78.94,77611.06,0.0,0.99863,0.0,0.19668]
[1776831098367,78.94,77602.58,0.0,0.99862,0.0,0.19811]
[1776831099373,78.94,77601.13,0.0,0.99861,0.0,0.19835]
[1776831104416,78.94,77598.17,0.0,0.99861,0.0,0.19885]
[1776831109452,78.94,77594.82,0.0,0.99861,0.0,0.19942]
[1776831111465,78.94,77589.75,0.0,0.9986,0.0,0.20029]
[1776831116501,78.94,77588.9,0.0,0.9986,0.0,0.20043]
[1776831121536,78.94,77587.17,0.0,0.9986,0.0,0.20073]
[1776831125565,78.94,77578.89,0.0,0.99859,0.0,0.20215]
[1776831126573,78.94,77574.8,0.0,0.99858,0.0,0.20286]
[1776831128587,78.94,77564.44,0.0,0.99857,0.0,0.20466]
[1776831129593,78.94,77561.2,0.0,0.99856,0.0,0.20522]
[1776831131607,78.94,77557.33,0.0,0.99856,0.0,0.2059]
[1776831134133,78.94,77562.81,0.0,0.99856,0.0,0.20494]
[1776831136642,78.94,77550.67,0.0,0.99855,0.0,0.20707]
[1776831137649,78.94,77547.18,0.0,0.99854,0.0,0.20768]
[1776831142685,78.94,77545.64,0.0,0.99854,0.0,0.20796]
[1776831145705,78.94,77530.69,0.0,0.99852,0.0,0.21061]
[1776831146713,78.94,77515.72,0.0,0.9985,0.0,0.21331]
[1776831147719,78.94,77512.69,0.0,0.99849,0.0,0.21385]
[1776831149738,78.94,77522.27,0.0,0.99851,0.0,0.21212]
[1776831150747,78.94,77522.34,0.0,0.99851,0.0,0.21211]
[1776831154272,78.94,77517.48,0.0,0.99851,0.0,0.21237]
[1776831159809,78.94,77523.65,0.0,0.99851,0.0,0.21126]
[1776831161838,78.94,77529.26,0.0,0.99852,0.0,0.21026]
[1776831166858,78.94,77528.84,0.0,0.99852,0.0,0.21033]
[1776831171894,78.94,77527.32,0.0,0.99852,0.0,0.2106]
[1776831176928,78.94,77523.44,0.0,0.99851,0.0,0.2113]
[1776831181962,78.94,77519.21,0.0,0.99851,0.0,0.21206]
[1776831186998,78.94,77516.41,0.0,0.9985,0.0,0.21256]
[1776831191026,78.94,77507.42,0.0,0.99849,0.0,0.21419]
[1776831192037,78.94,77501.8,0.0,0.99848,0.0,0.21521]
[1776831193040,78.94,77499.3,0.0,0.99848,0.0,0.21567]
[1776831194048,78.94,77493.47,0.0,0.99847,0.0,0.21674]
[1776831195056,78.94,77494.0,0.0,0.99847,0.0,0.21664]
[1776831200091,78.94,77493.1,0.0,0.99847,0.0,0.21681]
[1776831205124,78.94,77495.36,0.0,0.99847,0.0,0.21639]
[1776831208144,78.94,77488.04,0.0,0.99846,0.0,0.21774]
[1776831212173,78.94,77477.62,0.0,0.99845,0.0,0.21903]
[1776831213180,78.94,77473.02,0.0,0.99845,0.0,0.21989]
[1776831217208,78.94,77479.4,0.0,0.99845,0.0,0.2187]
[1776831221242,78.94,77484.51,0.0,0.99846,0.0,0.21776]
[1776831222248,78.94,77490.6,0.0,0.99847,0.0,0.21664]
[1776831223263,78.94,77493.62,0.0,0.99848,0.0,0.21608]
[1776831225270,78.94,77504.36,0.0,0.99849,0.0,0.21413]
[1776831226277,78.94,77511.16,0.0,0.9985,0.0,0.21289]
[1776831227282,78.94,77516.15,0.0,0.99851,0.0,0.21199]
[1776831229297,78.94,77516.71,0.0,0.99851,0.0,0.21189]
[1776831234333,78.94,77507.19,0.0,0.99849,0.0,0.21361]
[1776831235340,78.94,77502.88,0.0,0.99849,0.0,0.21439]
[1776831236353,78.94,77508.74,0.0,0.9985,0.0,0.21333]
[1776831237354,78.94,77511.72,0.0,0.9985,0.0,0.21279]
[1776831238361,78.94,77504.84,0.0,0.99849,0.0,0.21404]
[1776831239368,78.94,77503.64,0.0,0.99849,0.0,0.21426]
[1776831244403,78.94,77509.08,0.0,0.9985,0.0,0.21327]
[1776831249439,78.94,77511.18,0.0,0.9985,0.0,0.21289]
[1776831254474,78.94,77504.8,0.0,0.99849,0.0,0.21405]
[1776831255481,78.94,77490.91,0.0,0.99847,0.0,0.21658]
[1776831256488,78.94,77487.08,0.0,0.99847,0.0,0.21728]
[1776831259509,78.94,77489.68,0.0,0.99847,0.0,0.21681]
[1776831261524,78.94,77495.9,0.0,0.99848,0.0,0.21567]
[1776831263538,78.94,77499.93,0.0,0.99848,0.0,0.21493]
[1776831268576,78.94,77497.44,0.0,0.99848,0.0,0.21539]
[1776831273607,78.94,77494.97,0.0,0.99848,0.0,0.21521]
[1776831276629,78.94,77485.73,0.0,0.99847,0.0,0.2169]
[1776831277637,78.94,77478.76,0.0,0.99846,0.0,0.21819]
[1776831278645,78.94,77472.62,0.0,0.99845,0.0,0.21933]
[1776831279651,78.94,77471.07,0.0,0.99845,0.0,0.21961]
[1776831285196,78.94,77476.96,0.0,0.99846,0.0,0.21852]
[1776831290729,78.94,77476.32,0.0,0.99845,0.0,0.21864]
[1776831295766,78.94,77477.52,0.0,0.99846,0.0,0.21842]
[1776831300803,78.94,77478.77,0.0,0.99846,0.0,0.21819]
[1776831305834,78.94,77478.56,0.0,0.99846,0.0,0.21823]
[1776831310869,78.94,77478.68,0.0,0.99846,0.0,0.2182]
[1776831313891,78.94,77486.22,0.0,0.99847,0.0,0.21681]
[1776831315413,78.94,77496.92,0.0,0.99848,0.0,0.21486]
[1776831315905,78.94,77496.92,0.0,0.99848,0.0,0.21486]
[1776831320939,78.94,77494.41,0.0,0.99848,0.0,0.21531]
[1776831325974,78.94,77490.28,0.0,0.99847,0.0,0.21607]
[1776831328995,78.94,77484.91,0.0,0.99847,0.0,0.21706]
[1776831331009,78.94,77482.57,0.0,0.99847,0.0,0.21686]
[1776831336047,78.94,77483.91,0.0,0.99847,0.0,0.21661]
[1776831339075,78.94,77473.93,0.0,0.99846,0.0,0.21845]
[1776831340076,78.94,77473.86,0.0,0.99846,0.0,0.21846]
[1776831344103,78.94,77467.81,0.0,0.99845,0.0,0.21959]
[1776831345620,78.94,77461.04,0.0,0.99844,0.0,0.22085]
[1776831347124,78.94,77460.12,0.0,0.99844,0.0,0.22102]
[1776831352160,78.94,77454.88,0.0,0.99843,0.0,0.222]
[1776831357194,78.94,77455.27,0.0,0.99843,0.0,0.22193]
[1776831361224,78.94,77459.53,0.0,0.99843,0.0,0.22113]
[1776831363238,78.94,77465.26,0.0,0.99844,0.0,0.22006]
[1776831368272,78.94,77460.91,0.0,0.99844,0.0,0.22087]
[1776831373308,78.94,77456.27,0.0,0.99843,0.0,0.22174]
[1776831378344,78.94,77455.69,0.0,0.99843,0.0,0.22185]
[1776831383379,78.94,77455.31,0.0,0.99843,0.0,0.22192]
[1776831388416,78.94,77449.41,0.0,0.99842,0.0,0.22303]
[1776831389423,78.94,77442.54,0.0,0.99841,0.0,0.22433]
[1776831390430,78.94,77439.33,0.0,0.9984,0.0,0.22494]
[1776831395465,78.94,77437.59,0.0,0.99841,0.0,0.22462]
[1776831400500,78.94,77445.62,0.0,0.99842,0.0,0.2231]
[1776831402514,78.94,77437.68,0.0,0.99841,0.0,0.2246]
[1776831407560,78.94,77438.97,0.0,0.99841,0.0,0.22436]
[1776831412584,78.94,77443.34,0.0,0.99841,0.0,0.22353]
[1776831417621,78.94,77440.68,0.0,0.99841,0.0,0.22403]
[1776831422654,78.94,77441.49,0.0,0.99841,0.0,0.22388]
[1776831427689,78.94,77440.92,0.0,0.99841,0.0,0.22399]
[1776831429705,78.94,77453.58,0.0,0.99843,0.0,0.2216]
[1776831430712,78.94,77461.52,0.0,0.99844,0.0,0.22012]
[1776831431717,78.94,77467.28,0.0,0.99845,0.0,0.21905]
[1776831432725,78.94,77468.1,0.0,0.99845,0.0,0.2189]
[1776831437759,78.94,77468.46,0.0,0.99845,0.0,0.21883]
[1776831441788,78.94,77463.79,0.0,0.99845,0.0,0.2197]
[1776831446823,78.94,77467.38,0.0,0.99845,0.0,0.21903]
[1776831449846,78.94,77458.88,0.0,0.99844,0.0,0.22061]
[1776831450851,78.94,77453.79,0.0,0.99843,0.0,0.22157]
[1776831451858,78.94,77449.59,0.0,0.99843,0.0,0.22171]
[1776831456405,78.94,77443.89,0.0,0.99842,0.0,0.22279]
[1776831458907,78.94,77437.96,0.0,0.99841,0.0,0.2239]
[1776831463945,78.94,77439.65,0.0,0.99841,0.0,0.22359]
[1776831466475,78.94,77439.14,0.0,0.99841,0.0,0.22368]
[1776831471998,78.94,77436.15,0.0,0.99841,0.0,0.22425]
[1776831474011,78.94,77432.36,0.0,0.9984,0.0,0.22497]
[1776831479047,78.94,77429.87,0.0,0.9984,0.0,0.22544]
[1776831484081,78.94,77433.45,0.0,0.9984,0.0,0.22476]
[1776831488112,78.94,77438.39,0.0,0.99841,0.0,0.22382]
[1776831493145,78.94,77438.4,0.0,0.99841,0.0,0.22382]
[1776831496688,78.94,77432.81,0.0,0.9984,0.0,0.22488]
[1776831499187,78.94,77426.31,0.0,0.99839,0.0,0.22612]
[1776831504222,78.94,77430.08,0.0,0.9984,0.0,0.2254]
[1776831506758,78.94,77433.03,0.0,0.9984,0.0,0.22484]
[1776831512278,78.94,77430.41,0.0,0.9984,0.0,0.22469]
[1776831517313,78.94,77431.77,0.0,0.99841,0.0,0.22443]
[1776831519327,78.94,77435.83,0.0,0.99841,0.0,0.22366]
[1776831521341,78.94,77442.77,0.0,0.99842,0.0,0.22235]
[1776831522349,78.94,77447.09,0.0,0.99843,0.0,0.22154]
[1776831524363,78.94,77448.66,0.0,0.99843,0.0,0.22125]
[1776831529399,78.94,77449.3,0.0,0.99843,0.0,0.22113]
[1776831530405,78.94,77443.68,0.0,0.99842,0.0,0.22218]
[1776831531413,78.94,77441.92,0.0,0.99842,0.0,0.22251]
[1776831536448,78.94,77442.13,0.0,0.99842,0.0,0.22247]
[1776831540480,78.94,77437.04,0.0,0.99841,0.0,0.22343]
[1776831545514,78.94,77440.12,0.0,0.99842,0.0,0.22285]
[1776831546518,78.94,77446.83,0.0,0.99843,0.0,0.22159]
[1776831547526,78.94,77447.79,0.0,0.99843,0.0,0.22141]
[1776831549539,78.94,77442.68,0.0,0.99842,0.0,0.22237]
[1776831552560,78.94,77436.46,0.0,0.99841,0.0,0.22354]
[1776831557596,78.94,77438.24,0.0,0.99842,0.0,0.22321]
[1776831561624,78.94,77431.28,0.0,0.99841,0.0,0.22453]
[1776831566659,78.94,77429.06,0.0,0.9984,0.0,0.22495]
[1776831571694,78.94,77428.24,0.0,0.99841,0.0,0.22446]
[1776831573708,78.94,77420.29,0.0,0.99839,0.0,0.22597]
[1776831575721,78.94,77419.56,0.0,0.99839,0.0,0.22611]
[1776831579750,78.94,77426.26,0.0,0.9984,0.0,0.22483]
[1776831584785,78.94,77425.02,0.0,0.9984,0.0,0.22507]
[1776831589820,78.94,77419.85,0.0,0.99839,0.0,0.22605]
[1776831591835,78.94,77414.37,0.0,0.99838,0.0,0.2271]
[1776831593848,78.94,77415.05,0.0,0.99839,0.0,0.22697]
[1776831595864,78.94,77417.17,0.0,0.99839,0.0,0.22657]
[1776831600896,78.94,77417.68,0.0,0.99839,0.0,0.22647]
[1776831604929,78.94,77412.27,0.0,0.99838,0.0,0.22751]
[1776831605934,78.94,77409.21,0.0,0.99838,0.0,0.22809]
[1776831607949,78.94,77398.97,0.0,0.99836,0.0,0.23007]
[1776831608954,78.94,77396.5,0.0,0.99836,0.0,0.23055]
[1776831613989,78.94,77394.29,0.0,0.99835,0.0,0.23098]
[1776831619023,78.94,77399.66,0.0,0.99836,0.0,0.22994]
[1776831621039,78.94,77405.96,0.0,0.99837,0.0,0.22872]
[1776831626073,78.94,77407.74,0.0,0.99837,0.0,0.22838]
[1776831629094,78.94,77405.21,0.0,0.99837,0.0,0.22887]
[1776831634131,78.94,77407.18,0.0,0.99838,0.0,0.22783]
[1776831639166,78.94,77402.57,0.0,0.99837,0.0,0.22872]
[1776831640174,78.94,77395.37,0.0,0.99836,0.0,0.23011]
[1776831641188,78.94,77395.67,0.0,0.99836,0.0,0.23005]
[1776831646219,78.94,77394.93,0.0,0.99836,0.0,0.2302]
[1776831650247,78.94,77375.61,0.0,0.99833,0.0,0.23398]
[1776831651256,78.94,77351.31,0.0,0.99829,0.0,0.23881]
[1776831652258,78.94,77349.8,0.0,0.99829,0.0,0.23911]
[1776831657832,78.94,77352.15,0.0,0.99829,0.0,0.23864]
[1776831662333,78.94,77360.28,0.0,0.99831,0.0,0.23702]
[1776831663339,78.94,77368.53,0.0,0.99832,0.0,0.23538]
[1776831664342,78.94,77378.05,0.0,0.99833,0.0,0.2335]
[1776831665349,78.94,77381.94,0.0,0.99834,0.0,0.23273]
[1776831668370,78.94,77382.16,0.0,0.99834,0.0,0.23269]
[1776831670384,78.94,77387.58,0.0,0.99835,0.0,0.23163]
[1776831675419,78.94,77382.97,0.0,0.99834,0.0,0.23253]
[1776831680455,78.94,77378.76,0.0,0.99833,0.0,0.23336]
[1776831685490,78.94,77376.24,0.0,0.99833,0.0,0.23385]
[1776831688053,78.94,77382.6,0.0,0.99834,0.0,0.2326]
[1776831690525,78.94,77383.33,0.0,0.99834,0.0,0.23246]
[1776831694555,78.94,77388.36,0.0,0.99835,0.0,0.23081]
[1776831699588,78.94,77389.99,0.0,0.99836,0.0,0.2305]
[1776831704623,78.94,77393.67,0.0,0.99836,0.0,0.22978]
[1776831707645,78.94,77401.16,0.0,0.99837,0.0,0.22833]
[1776831708651,78.94,77403.75,0.0,0.99838,0.0,0.22783]
[1776831713686,78.94,77405.5,0.0,0.99838,0.0,0.2275]
[1776831718722,78.94,77404.63,0.0,0.99838,0.0,0.22767]
[1776831723755,78.94,77405.87,0.0,0.99838,0.0,0.22743]
[1776831728800,78.94,77407.36,0.0,0.99838,0.0,0.22714]
[1776831730815,78.94,77416.75,0.0,0.9984,0.0,0.22534]
[1776831731821,78.94,77420.55,0.0,0.9984,0.0,0.22462]
[1776831734842,78.94,77423.53,0.0,0.99841,0.0,0.22406]
[1776831736856,78.94,77430.54,0.0,0.99842,0.0,0.22273]
[1776831741891,78.94,77431.88,0.0,0.99842,0.0,0.22248]
[1776831746926,78.94,77432.79,0.0,0.99842,0.0,0.22231]
[1776831752969,78.94,77431.66,0.0,0.99842,0.0,0.22188]
[1776831758003,78.94,77431.11,0.0,0.99842,0.0,0.22198]
[1776831763039,78.94,77432.02,0.0,0.99842,0.0,0.22181]
[1776831768075,78.94,77433.24,0.0,0.99843,0.0,0.22158]
[1776831769081,78.94,77444.73,0.0,0.99844,0.0,0.21943]
[1776831770088,78.94,77447.19,0.0,0.99845,0.0,0.21897]
[1776831772102,78.94,77452.55,0.0,0.99846,0.0,0.21798]
[1776831777136,78.94,77452.88,0.0,0.99846,0.0,0.21792]
[1776831782173,78.94,77453.48,0.0,0.99846,0.0,0.21781]
[1776831787208,78.94,77455.01,0.0,0.99846,0.0,0.21753]
[1776831792244,78.94,77456.16,0.0,0.99846,0.0,0.21731]
[1776831793250,78.94,77463.72,0.0,0.99847,0.0,0.21592]
[1776831794258,78.94,77467.21,0.0,0.99848,0.0,0.21528]
[1776831799297,78.94,77465.85,0.0,0.99847,0.0,0.21553]
[1776831804327,78.94,77467.16,0.0,0.99848,0.0,0.21529]
[1776831809361,78.94,77465.68,0.0,0.99847,0.0,0.21556]
[1776831816411,78.94,77467.12,0.0,0.99848,0.0,0.21467]
[1776831821445,78.94,77468.36,0.0,0.99848,0.0,0.21445]
[1776831826480,78.94,77467.4,0.0,0.99848,0.0,0.21462]
[1776831829050,78.94,77453.52,0.0,0.99846,0.0,0.21717]
[1776831830511,78.94,77447.78,0.0,0.99845,0.0,0.21823]
[1776831832522,78.94,77441.66,0.0,0.99844,0.0,0.21937]
[1776831834537,78.94,77439.07,0.0,0.99844,0.0,0.21985]
[1776831839573,78.94,77434.41,0.0,0.99843,0.0,0.22072]
[1776831842592,78.94,77428.56,0.0,0.99842,0.0,0.22182]
[1776831847627,78.94,77428.65,0.0,0.99842,0.0,0.2218]
[1776831854678,78.94,77428.9,0.0,0.99842,0.0,0.22175]
[1776831857697,78.94,77423.79,0.0,0.99842,0.0,0.22272]
[1776831862733,78.94,77423.0,0.0,0.99842,0.0,0.22287]
[1776831867768,78.94,77417.77,0.0,0.99841,0.0,0.22385]
[1776831872804,78.94,77418.33,0.0,0.99841,0.0,0.2231]
[1776831877839,78.94,77418.78,0.0,0.99841,0.0,0.22302]
[1776831882873,78.94,77419.29,0.0,0.99841,0.0,0.22292]
[1776831886901,78.94,77425.51,0.0,0.99842,0.0,0.22175]
[1776831887910,78.94,77428.9,0.0,0.99843,0.0,0.22111]
[1776831889924,78.94,77431.23,0.0,0.99843,0.0,0.22068]
[1776831892949,78.94,77425.57,0.0,0.99842,0.0,0.22174]
[1776831893955,78.94,77420.3,0.0,0.99842,0.0,0.22273]
[1776831895970,78.94,77419.99,0.0,0.99842,0.0,0.22279]
[1776831897983,78.94,77411.02,0.0,0.9984,0.0,0.22449]
[1776831899004,78.94,77406.57,0.0,0.9984,0.0,0.22534]
[1776831901009,78.94,77398.37,0.0,0.99838,0.0,0.22691]
[1776831903018,78.94,77393.56,0.0,0.99838,0.0,0.22783]
[1776831908079,78.94,77393.68,0.0,0.99838,0.0,0.22781]
[1776831911078,78.94,77397.65,0.0,0.99838,0.0,0.22704]
[1776831915106,78.94,77388.72,0.0,0.99837,0.0,0.22876]
[1776831916113,78.94,77384.36,0.0,0.99836,0.0,0.22961]
[1776831923164,78.94,77388.47,0.0,0.99837,0.0,0.22881]
[1776831927198,78.94,77395.67,0.0,0.99838,0.0,0.22742]
[1776831930213,78.94,77401.45,0.0,0.99839,0.0,0.22631]
[1776831931221,78.94,77406.5,0.0,0.9984,0.0,0.2247]
[1776831936255,78.94,77408.71,0.0,0.9984,0.0,0.22428]
[1776831941292,78.94,77412.66,0.0,0.99841,0.0,0.22353]
[1776831943303,78.94,77419.73,0.0,0.99842,0.0,0.22219]
[1776831944311,78.94,77427.29,0.0,0.99843,0.0,0.22077]
[1776831949346,78.94,77425.81,0.0,0.99843,0.0,0.22105]
[1776831954381,78.94,77427.44,0.0,0.99843,0.0,0.22075]
[1776831955387,78.94,77433.35,0.0,0.99844,0.0,0.21964]
[1776831959968,78.94,77426.74,0.0,0.99843,0.0,0.22088]
[1776831963445,78.94,77421.11,0.0,0.99842,0.0,0.22193]
[1776831965459,78.94,77414.43,0.0,0.99841,0.0,0.22319]
[1776831968480,78.94,77414.96,0.0,0.99841,0.0,0.22309]
[1776831971501,78.94,77422.1,0.0,0.99842,0.0,0.22175]
[1776831972511,78.94,77426.2,0.0,0.99843,0.0,0.22098]
[1776831977543,78.94,77420.29,0.0,0.99842,0.0,0.22209]
[1776831982578,78.94,77419.47,0.0,0.99842,0.0,0.22224]
[1776831987613,78.94,77419.27,0.0,0.99842,0.0,0.22228]
[1776831990180,78.94,77425.29,0.0,0.99843,0.0,0.22115]
[1776831995668,78.94,77428.5,0.0,0.99844,0.0,0.21991]
[1776832000704,78.94,77428.36,0.0,0.99844,0.0,0.21993]
[1776832005739,78.94,77428.95,0.0,0.99844,0.0,0.21982]
[1776832006745,78.94,77433.63,0.0,0.99845,0.0,0.21895]
[1776832011789,78.94,77436.67,0.0,0.99845,0.0,0.21839]
[1776832016824,78.94,77437.2,0.0,0.99845,0.0,0.21829]
[1776832021859,78.94,77437.14,0.0,0.99845,0.0,0.2183]
[1776832026895,78.94,77438.57,0.0,0.99845,0.0,0.21803]
[1776832031934,78.94,77442.14,0.0,0.99846,0.0,0.21737]
[1776832036964,78.94,77446.57,0.0,0.99846,0.0,0.21656]
[1776832037971,78.94,77451.68,0.0,0.99847,0.0,0.21562]
[1776832038978,78.94,77453.43,0.0,0.99847,0.0,0.2153]
[1776832040992,78.94,77459.64,0.0,0.99848,0.0,0.21416]
[1776832046027,78.94,77459.29,0.0,0.99848,0.0,0.21422]
[1776832051062,78.94,77459.16,0.0,0.99849,0.0,0.21362]
[1776832057104,78.94,77462.45,0.0,0.99849,0.0,0.21303]
[1776832060138,78.94,77480.08,0.0,0.99852,0.0,0.20985]
[1776832063148,78.94,77485.41,0.0,0.99852,0.0,0.20889]
[1776832068183,78.94,77486.51,0.0,0.99853,0.0,0.2087]
[1776832073217,78.94,77488.13,0.0,0.99853,0.0,0.20841]
[1776832075234,78.94,77494.53,0.0,0.99854,0.0,0.20727]
[1776832077247,78.94,77501.08,0.0,0.99855,0.0,0.20611]
[1776832082281,78.94,77497.81,0.0,0.99854,0.0,0.20669]
[1776832087326,78.94,77499.06,0.0,0.99854,0.0,0.20647]
[1776832092366,78.94,77498.98,0.0,0.99854,0.0,0.20649]
[1776832098405,78.94,77497.53,0.0,0.99854,0.0,0.20674]
[1776832103440,78.94,77497.88,0.0,0.99854,0.0,0.20668]
[1776832108474,78.94,77495.79,0.0,0.99854,0.0,0.20705]
[1776832112502,78.94,77489.66,0.0,0.99853,0.0,0.20753]
[1776832114516,78.94,77486.1,0.0,0.99853,0.0,0.20816]
[1776832119551,78.94,77488.6,0.0,0.99853,0.0,0.20771]
[1776832124585,78.94,77494.71,0.0,0.99854,0.0,0.20663]
[1776832129621,78.94,77492.76,0.0,0.99854,0.0,0.20698]
[1776832134656,78.94,77492.75,0.0,0.99854,0.0,0.20698]
[1776832139691,78.94,77494.11,0.0,0.99854,0.0,0.20674]
[1776832144726,78.94,77492.55,0.0,0.99854,0.0,0.20701]
[1776832149762,78.94,77492.87,0.0,0.99854,0.0,0.20696]
[1776832154803,78.94,77495.02,0.0,0.99854,0.0,0.20658]
[1776832157816,78.94,77487.94,0.0,0.99853,0.0,0.20783]
[1776832158824,78.94,77484.76,0.0,0.99853,0.0,0.2084]
[1776832161373,78.94,77483.38,0.0,0.99853,0.0,0.20864]
[1776832166881,78.94,77485.35,0.0,0.99853,0.0,0.20829]
[1776832171923,78.94,77489.96,0.0,0.99854,0.0,0.20686]
[1776832172931,78.94,77505.98,0.0,0.99856,0.0,0.20404]
[1776832173939,78.94,77509.83,0.0,0.99857,0.0,0.20337]
[1776832178972,78.94,77509.12,0.0,0.99857,0.0,0.2035]
[1776832184008,78.94,77506.33,0.0,0.99856,0.0,0.20398]
[1776832189043,78.94,77502.95,0.0,0.99856,0.0,0.20457]
[1776832194078,78.94,77501.19,0.0,0.99855,0.0,0.20488]
[1776832199112,78.94,77500.11,0.0,0.99855,0.0,0.20507]
[1776832203140,78.94,77512.16,0.0,0.99857,0.0,0.20297]
[1776832208176,78.94,77513.06,0.0,0.99857,0.0,0.20281]
[1776832213214,78.94,77506.69,0.0,0.99856,0.0,0.20392]
[1776832214222,78.94,77499.19,0.0,0.99855,0.0,0.20523]
[1776832215264,78.94,77489.72,0.0,0.99854,0.0,0.2069]
[1776832216236,78.94,77483.41,0.0,0.99853,0.0,0.20802]
[1776832221270,78.94,77486.54,0.0,0.99853,0.0,0.20747]
[1776832222278,78.94,77491.57,0.0,0.99854,0.0,0.20658]
[1776832227313,78.94,77493.75,0.0,0.99854,0.0,0.20619]
[1776832232347,78.94,77493.24,0.0,0.99855,0.0,0.20567]
[1776832235369,78.94,77500.78,0.0,0.99856,0.0,0.20435]
[1776832240405,78.94,77499.05,0.0,0.99856,0.0,0.20465]
[1776832245441,78.94,77499.68,0.0,0.99856,0.0,0.20454]
[1776832250474,78.94,77496.27,0.0,0.99855,0.0,0.20514]
[1776832256516,78.94,77493.2,0.0,0.99855,0.0,0.20568]
[1776832261551,78.94,77493.37,0.0,0.99855,0.0,0.20565]
[1776832263568,78.94,77503.85,0.0,0.99856,0.0,0.20381]
[1776832264572,78.94,77511.68,0.0,0.99857,0.0,0.20245]
[1776832269607,78.94,77508.95,0.0,0.99857,0.0,0.20293]
[1776832274645,78.94,77508.2,0.0,0.99857,0.0,0.20306]
[1776832279679,78.94,77508.15,0.0,0.99857,0.0,0.20306]
[1776832283707,78.94,77514.18,0.0,0.99858,0.0,0.20202]
[1776832285721,78.94,77519.49,0.0,0.99858,0.0,0.2011]
[1776832292769,78.94,77518.78,0.0,0.99859,0.0,0.20063]
[1776832297805,78.94,77515.97,0.0,0.99858,0.0,0.20111]
[1776832302367,78.94,77500.71,0.0,0.99856,0.0,0.20376]
[1776832303847,78.94,77498.7,0.0,0.99856,0.0,0.20411]
[1776832305860,78.94,77504.33,0.0,0.99857,0.0,0.20313]
[1776832310895,78.94,77499.9,0.0,0.99856,0.0,0.2039]
[1776832312441,78.94,77505.01,0.0,0.99857,0.0,0.20301]
[1776832316939,78.94,77505.35,0.0,0.99857,0.0,0.20295]
[1776832322510,78.94,77500.59,0.0,0.99856,0.0,0.20378]
[1776832328015,78.94,77503.52,0.0,0.99857,0.0,0.20327]
[1776832333052,78.94,77504.58,0.0,0.99857,0.0,0.20308]
[1776832338085,78.94,77502.64,0.0,0.99856,0.0,0.20342]
[1776832342650,78.94,77497.03,0.0,0.99856,0.0,0.2044]
[1776832348156,78.94,77497.08,0.0,0.99856,0.0,0.20439]
[1776832350170,78.94,77490.26,0.0,0.99855,0.0,0.20559]
[1776832355204,78.94,77491.5,0.0,0.99855,0.0,0.20477]
[1776832360240,78.94,77487.48,0.0,0.99855,0.0,0.20547]
[1776832364269,78.94,77483.78,0.0,0.99854,0.0,0.20613]
[1776832366282,78.94,77489.66,0.0,0.99855,0.0,0.20509]
[1776832371317,78.94,77489.31,0.0,0.99855,0.0,0.20515]
[1776832376351,78.94,77490.98,0.0,0.99855,0.0,0.20486]
[1776832379373,78.94,77484.38,0.0,0.99854,0.0,0.20602]
[1776832380380,78.94,77482.5,0.0,0.99854,0.0,0.20635]
[1776832385415,78.94,77484.04,0.0,0.99854,0.0,0.20608]
[1776832390449,78.94,77486.23,0.0,0.99855,0.0,0.20569]
[1776832395484,78.94,77487.5,0.0,0.99855,0.0,0.20547]
[1776832397499,78.94,77497.27,0.0,0.99856,0.0,0.20376]
[1776832399513,78.94,77502.37,0.0,0.99857,0.0,0.20287]
[1776832405555,78.94,77500.66,0.0,0.99857,0.0,0.20317]
[1776832410590,78.94,77495.05,0.0,0.99856,0.0,0.20415]
[1776832413612,78.94,77490.84,0.0,0.99856,0.0,0.20428]
[1776832418646,78.94,77488.51,0.0,0.99855,0.0,0.20469]
[1776832423680,78.94,77490.34,0.0,0.99856,0.0,0.20437]
[1776832428716,78.94,77490.15,0.0,0.99856,0.0,0.2044]
[1776832429723,78.94,77477.52,0.0,0.99854,0.0,0.20662]
[1776832430731,78.94,77471.85,0.0,0.99853,0.0,0.20763]
[1776832431737,78.94,77473.45,0.0,0.99853,0.0,0.20734]
[1776832433751,78.94,77480.65,0.0,0.99854,0.0,0.20607]
[1776832435766,78.94,77484.02,0.0,0.99855,0.0,0.20548]
[1776832439794,78.94,77491.48,0.0,0.99856,0.0,0.20417]
[1776832440801,78.94,77492.37,0.0,0.99856,0.0,0.20401]
[1776832445836,78.94,77488.44,0.0,0.99855,0.0,0.2047]
[1776832446843,78.94,77494.28,0.0,0.99856,0.0,0.20368]
[1776832451880,78.94,77491.6,0.0,0.99856,0.0,0.20415]
[1776832454901,78.94,77485.04,0.0,0.99855,0.0,0.2053]
[1776832456916,78.94,77491.92,0.0,0.99856,0.0,0.20409]
[1776832461955,78.94,77494.25,0.0,0.99856,0.0,0.20368]
[1776832466986,78.94,77489.3,0.0,0.99855,0.0,0.20455]
[1776832472022,78.94,77494.28,0.0,0.99857,0.0,0.20307]
[1776832477057,78.94,77493.39,0.0,0.99856,0.0,0.20323]
[1776832482093,78.94,77487.99,0.0,0.99856,0.0,0.20417]
[1776832486121,78.94,77483.69,0.0,0.99855,0.0,0.20493]
[1776832491159,78.94,77489.05,0.0,0.99856,0.0,0.20399]
[1776832496190,78.94,77487.62,0.0,0.99856,0.0,0.20424]
[1776832501228,78.94,77489.77,0.0,0.99856,0.0,0.20386]
[1776832506261,78.94,77489.59,0.0,0.99856,0.0,0.20389]
[1776832509282,78.94,77480.01,0.0,0.99855,0.0,0.20557]
[1776832514316,78.94,77482.06,0.0,0.99855,0.0,0.20521]
[1776832519352,78.94,77483.04,0.0,0.99855,0.0,0.20504]
[1776832523976,78.94,77472.25,0.0,0.99854,0.0,0.20695]
[1776832524387,78.94,77472.25,0.0,0.99854,0.0,0.20695]
[1776832529421,78.94,77469.37,0.0,0.99853,0.0,0.20746]
[1776832534046,78.94,77482.67,0.0,0.99855,0.0,0.2045]
[1776832534458,78.94,77482.67,0.0,0.99855,0.0,0.2045]
[1776832537478,78.94,77492.52,0.0,0.99857,0.0,0.20278]
[1776832538485,78.94,77492.84,0.0,0.99857,0.0,0.20272]
[1776832543522,78.94,77492.31,0.0,0.99857,0.0,0.20281]
[1776832548555,78.94,77484.14,0.0,0.99856,0.0,0.20424]
[1776832550569,78.94,77480.93,0.0,0.99855,0.0,0.20481]
[1776832555604,78.94,77483.36,0.0,0.99855,0.0,0.20438]
[1776832560639,78.94,77488.16,0.0,0.99856,0.0,0.20354]
[1776832565675,78.94,77488.29,0.0,0.99856,0.0,0.20352]
[1776832569704,78.94,77494.1,0.0,0.99857,0.0,0.2025]
[1776832570710,78.94,77500.01,0.0,0.99858,0.0,0.20148]
[1776832571716,78.94,77501.33,0.0,0.99858,0.0,0.20125]
[1776832576752,78.94,77503.39,0.0,0.99858,0.0,0.20089]
[1776832580779,78.94,77508.51,0.0,0.99859,0.0,0.20001]
[1776832584807,78.94,77512.79,0.0,0.99859,0.0,0.19928]
[1776832589842,78.94,77510.25,0.0,0.99859,0.0,0.19971]
[1776832594877,78.94,77508.82,0.0,0.99859,0.0,0.19936]
[1776832599911,78.94,77507.71,0.0,0.99859,0.0,0.19955]
[1776832604947,78.94,77505.33,0.0,0.99859,0.0,0.19996]
[1776832608974,78.94,77499.37,0.0,0.99858,0.0,0.20099]
[1776832611997,78.94,77496.09,0.0,0.99858,0.0,0.20156]
[1776832617031,78.94,77502.11,0.0,0.99858,0.0,0.20052]
[1776832619046,78.94,77496.88,0.0,0.99858,0.0,0.20142]
[1776832622067,78.94,77504.0,0.0,0.99859,0.0,0.20019]
[1776832623073,78.94,77509.83,0.0,0.9986,0.0,0.19919]
[1776832625088,78.94,77510.36,0.0,0.9986,0.0,0.1991]
[1776832630123,78.94,77509.67,0.0,0.99859,0.0,0.19922]
[1776832635160,78.94,77503.15,0.0,0.99859,0.0,0.20034]
[1776832640193,78.94,77503.31,0.0,0.99859,0.0,0.20031]
[1776832645229,78.94,77503.21,0.0,0.99859,0.0,0.20033]
[1776832648249,78.94,77508.26,0.0,0.99859,0.0,0.19946]
[1776832653287,78.94,77507.7,0.0,0.9986,0.0,0.19896]
[1776832659327,78.94,77506.94,0.0,0.9986,0.0,0.19909]
[1776832664966,78.94,77507.77,0.0,0.9986,0.0,0.19895]
[1776832670403,78.94,77508.76,0.0,0.9986,0.0,0.19878]
[1776832675438,78.94,77508.68,0.0,0.9986,0.0,0.19879]
[1776832680475,78.94,77506.78,0.0,0.9986,0.0,0.19912]
[1776832685513,78.94,77502.32,0.0,0.99859,0.0,0.19988]
[1776832690548,78.94,77503.83,0.0,0.99859,0.0,0.19963]
[1776832695583,78.94,77502.52,0.0,0.99859,0.0,0.19985]
[1776832700623,78.94,77500.49,0.0,0.99859,0.0,0.2002]
[1776832702632,78.94,77507.45,0.0,0.9986,0.0,0.199]
[1776832703638,78.94,77514.58,0.0,0.99861,0.0,0.19779]
[1776832705250,78.94,77516.23,0.0,0.99861,0.0,0.19751]
[1776832710688,78.94,77517.85,0.0,0.99861,0.0,0.19723]
[1776832715724,78.94,77520.03,0.0,0.99862,0.0,0.19627]
[1776832720758,78.94,77513.43,0.0,0.99861,0.0,0.19739]
[1776832721765,78.94,77511.35,0.0,0.99861,0.0,0.19775]
[1776832726800,78.94,77513.9,0.0,0.99861,0.0,0.19731]
[1776832731834,78.94,77514.68,0.0,0.99861,0.0,0.19718]
[1776832736870,78.94,77516.04,0.0,0.99861,0.0,0.19695]
[1776832738884,78.94,77527.18,0.0,0.99863,0.0,0.19506]
[1776832739892,78.94,77530.74,0.0,0.99863,0.0,0.19447]
[1776832740899,78.94,77531.33,0.0,0.99863,0.0,0.19437]
[1776832741905,78.94,77543.66,0.0,0.99865,0.0,0.19231]
[1776832742912,78.94,77550.48,0.0,0.99866,0.0,0.19118]
[1776832743920,78.94,77553.96,0.0,0.99866,0.0,0.19061]
[1776832746941,78.94,77563.41,0.0,0.99867,0.0,0.18908]
[1776832747948,78.94,77565.75,0.0,0.99868,0.0,0.18871]
[1776832752983,78.95,77565.97,0.0,0.99868,0.0,0.18872]
[1776832757010,78.95,77572.29,0.0,0.99868,0.0,0.18773]
[1776832762088,78.95,77572.13,0.0,0.99868,0.0,0.18782]
[1776832764092,78.95,77592.91,0.0,0.99871,0.0,0.18451]
[1776832766106,78.95,77604.23,0.0,0.99872,0.0,0.18273]
[1776832767115,78.95,77609.84,0.0,0.99873,0.0,0.18186]
[1776832768120,78.96,77618.81,0.0,0.99874,0.0,0.1805]
[1776832770135,78.96,77613.4,0.0,0.99873,0.0,0.18138]
[1776832772148,78.96,77612.29,0.0,0.99874,0.0,0.18106]
[1776832777183,78.97,77622.38,0.0,0.99875,0.0,0.17961]
[1776832778195,78.97,77625.82,0.0,0.99875,0.0,0.1791]
[1776832780204,78.97,77631.0,0.0,0.99876,0.0,0.17836]
[1776832783224,78.98,77624.98,0.0,0.99875,0.0,0.17939]
[1776832785238,78.98,77619.59,0.0,0.99874,0.0,0.18029]
[1776832787252,78.98,77616.99,0.0,0.99874,0.0,0.18075]
[1776832792288,78.99,77620.55,0.0,0.99874,0.0,0.18034]
[1776832793296,78.99,77628.92,0.0,0.99875,0.0,0.17903]
[1776832794301,78.99,77630.4,0.0,0.99875,0.0,0.17883]
[1776832799337,79.0,77630.25,0.0,0.99875,0.0,0.179]
[1776832803364,79.0,77642.16,0.0,0.99876,0.0,0.1773]
[1776832805379,79.01,77647.1,0.0,0.99877,0.0,0.17657]
[1776832807394,79.01,77656.23,0.0,0.99878,0.0,0.17524]
[1776832808401,79.01,77677.16,0.0,0.9988,0.0,0.17214]
[1776832809441,79.02,77677.58,0.0,0.9988,0.0,0.17212]
[1776832811426,79.02,77664.45,0.0,0.99879,0.0,0.17415]
[1776832813438,79.02,77653.55,0.0,0.99878,0.0,0.1759]
[1776832816029,79.03,77668.08,0.0,0.99879,0.0,0.1738]
[1776832817466,79.03,77667.87,0.0,0.99879,0.0,0.17387]
[1776832822501,79.04,77668.22,0.0,0.99879,0.0,0.17402]
[1776832824516,79.05,77661.86,0.0,0.99878,0.0,0.1751]
[1776832827537,79.05,77660.48,0.0,0.99878,0.0,0.17543]
[1776832828544,79.05,77652.1,0.0,0.99877,0.0,0.17675]
[1776832829552,79.05,77648.53,0.0,0.99876,0.0,0.17733]
[1776832834596,79.06,77647.4,0.0,0.99877,0.0,0.17709]
[1776832839632,79.07,77647.23,0.0,0.99876,0.0,0.17731]
[1776832841646,79.07,77654.97,0.0,0.99877,0.0,0.17619]
[1776832842653,79.08,77660.61,0.0,0.99878,0.0,0.17536]
[1776832843660,79.08,77661.74,0.0,0.99878,0.0,0.17522]
[1776832847689,79.09,77670.52,0.0,0.99879,0.0,0.17407]
[1776832852723,79.09,77666.9,0.0,0.99878,0.0,0.17478]
[1776832857758,79.1,77665.24,0.0,0.99878,0.0,0.17523]
[1776832861786,79.11,77658.29,0.0,0.99877,0.0,0.17645]
[1776832866822,79.12,77654.76,0.0,0.99876,0.0,0.17717]
[1776832867829,79.12,77651.01,0.0,0.99876,0.0,0.17779]
[1776832872863,79.13,77651.83,0.0,0.99876,0.0,0.17783]
[1776832875884,79.14,77643.78,0.0,0.99875,0.0,0.1792]
[1776832877898,79.14,77633.9,0.0,0.99874,0.0,0.18078]
[1776832878905,79.14,77631.65,0.0,0.99873,0.0,0.18116]
[1776832881927,79.14,77623.77,0.0,0.99872,0.0,0.18247]
[1776832882934,79.15,77623.05,0.0,0.99872,0.0,0.18261]
[1776832887969,79.15,77622.29,0.0,0.99872,0.0,0.18284]
[1776832890994,79.15,77609.78,0.0,0.99871,0.0,0.18489]
[1776832891997,79.15,77608.71,0.0,0.99871,0.0,0.18451]
[1776832895019,79.16,77602.42,0.0,0.9987,0.0,0.18557]
[1776832899046,79.16,77615.11,0.0,0.99871,0.0,0.1836]
[1776832900057,79.16,77614.21,0.0,0.99871,0.0,0.18376]
[1776832905089,79.16,77615.54,0.0,0.99871,0.0,0.18363]
[1776832910125,79.17,77615.32,0.0,0.99871,0.0,0.18376]
[1776832915158,79.17,77618.17,0.0,0.99872,0.0,0.1834]
[1776832920194,79.18,77616.43,0.0,0.99871,0.0,0.18376]
[1776832925232,79.18,77613.34,0.0,0.99871,0.0,0.18434]
[1776832926236,79.18,77606.41,0.0,0.9987,0.0,0.18546]
[1776832927243,79.18,77604.17,0.0,0.9987,0.0,0.18583]
[1776832932281,79.19,77603.15,0.0,0.9987,0.0,0.18606]
[1776832934295,79.19,77598.29,0.0,0.99869,0.0,0.18688]
[1776832936309,79.19,77591.81,0.0,0.99868,0.0,0.18794]
[1776832939329,79.19,77588.66,0.0,0.99868,0.0,0.18848]
[1776832943358,79.19,77582.32,0.0,0.99867,0.0,0.18954]
[1776832948393,79.19,77582.48,0.0,0.99867,0.0,0.18954]
[1776832953427,79.19,77586.19,0.0,0.99868,0.0,0.1884]
[1776832954434,79.19,77591.71,0.0,0.99868,0.0,0.18752]
[1776832955441,79.19,77592.28,0.0,0.99868,0.0,0.18744]
[1776832960477,79.2,77588.41,0.0,0.99868,0.0,0.18812]
[1776832964504,79.2,77597.8,0.0,0.99869,0.0,0.18665]
[1776832965511,79.2,77600.61,0.0,0.99869,0.0,0.18621]
[1776832967527,79.2,77605.78,0.0,0.9987,0.0,0.18541]
[1776832972560,79.21,77604.87,0.0,0.9987,0.0,0.18565]
[1776832977596,79.21,77604.72,0.0,0.9987,0.0,0.18576]
[1776832982632,79.21,77602.43,0.0,0.99869,0.0,0.18622]
[1776832985651,79.22,77592.37,0.0,0.99868,0.0,0.1879]
[1776832987260,79.22,77591.38,0.0,0.99868,0.0,0.18809]
[1776832992700,79.22,77591.07,0.0,0.99868,0.0,0.18822]
[1776832997734,79.22,77592.38,0.0,0.99868,0.0,0.18807]
[1776832999749,79.23,77598.88,0.0,0.99869,0.0,0.18705]
[1776833004784,79.23,77592.29,0.0,0.99868,0.0,0.18819]
[1776833007400,79.23,77579.9,0.0,0.99866,0.0,0.19024]
[1776833007812,79.23,77579.9,0.0,0.99866,0.0,0.19024]
[1776833012841,79.23,77577.38,0.0,0.99866,0.0,0.19012]
[1776833017876,79.23,77576.39,0.0,0.99866,0.0,0.19032]
[1776833025932,79.24,77576.25,0.0,0.99866,0.0,0.19041]
[1776833030967,79.24,77581.2,0.0,0.99867,0.0,0.18963]
[1776833036004,79.24,77581.11,0.0,0.99867,0.0,0.18969]
[1776833040031,79.24,77563.9,0.0,0.99864,0.0,0.19256]
[1776833041037,79.24,77556.94,0.0,0.99864,0.0,0.19372]
[1776833042045,79.24,77557.03,0.0,0.99864,0.0,0.19371]
[1776833047687,79.24,77550.2,0.0,0.99863,0.0,0.19485]
[1776833049093,79.24,77547.9,0.0,0.99862,0.0,0.19523]
[1776833054129,79.24,77550.49,0.0,0.99863,0.0,0.1948]
[1776833059167,79.24,77550.82,0.0,0.99863,0.0,0.19474]
[1776833061180,79.24,77542.46,0.0,0.99862,0.0,0.19615]
[1776833066213,79.24,77547.1,0.0,0.99862,0.0,0.19537]
[1776833071250,79.24,77545.03,0.0,0.99862,0.0,0.19513]
[1776833076286,79.24,77542.46,0.0,0.99862,0.0,0.19556]
[1776833080313,79.24,77547.8,0.0,0.99863,0.0,0.19467]
[1776833085349,79.24,77548.38,0.0,0.99863,0.0,0.19457]
[1776833090383,79.24,77546.77,0.0,0.99863,0.0,0.19484]
[1776833095419,79.24,77548.8,0.0,0.99863,0.0,0.1945]
[1776833100453,79.24,77554.41,0.0,0.99864,0.0,0.19356]
[1776833105491,79.24,77552.8,0.0,0.99863,0.0,0.19383]
[1776833108510,79.24,77546.32,0.0,0.99863,0.0,0.19491]
[1776833110524,79.24,77535.94,0.0,0.99861,0.0,0.19666]
[1776833112538,79.24,77530.7,0.0,0.9986,0.0,0.19755]
[1776833114556,79.24,77522.44,0.0,0.99859,0.0,0.19896]
[1776833115559,79.24,77520.57,0.0,0.99859,0.0,0.19928]
[1776833120594,79.24,77515.62,0.0,0.99858,0.0,0.20013]
[1776833125631,79.24,77514.49,0.0,0.99858,0.0,0.20032]
[1776833130664,79.24,77511.5,0.0,0.99858,0.0,0.20083]
[1776833135699,79.24,77509.73,0.0,0.99858,0.0,0.20054]
[1776833140733,79.24,77510.32,0.0,0.99858,0.0,0.20044]
[1776833145768,79.24,77508.47,0.0,0.99858,0.0,0.20076]
[1776833150804,79.24,77508.53,0.0,0.99858,0.0,0.20075]
[1776833151812,79.24,77517.9,0.0,0.99859,0.0,0.19914]
[1776833152819,79.24,77525.25,0.0,0.9986,0.0,0.19788]
[1776833153825,79.24,77531.85,0.0,0.99861,0.0,0.19676]
[1776833154834,79.24,77531.5,0.0,0.99861,0.0,0.19682]
[1776833155839,79.24,77531.27,0.0,0.99861,0.0,0.19686]
[1776833160873,79.24,77533.7,0.0,0.99861,0.0,0.19645]
[1776833165909,79.24,77530.41,0.0,0.99861,0.0,0.19701]
[1776833170944,79.24,77535.26,0.0,0.99861,0.0,0.19619]
[1776833175979,79.24,77536.25,0.0,0.99862,0.0,0.19602]
[1776833181014,79.24,77532.97,0.0,0.99861,0.0,0.19657]
[1776833185042,79.24,77538.49,0.0,0.99862,0.0,0.19564]
[1776833187058,79.24,77543.6,0.0,0.99863,0.0,0.19478]
[1776833188673,79.24,77549.97,0.0,0.99863,0.0,0.19372]
[1776833190079,79.24,77544.36,0.0,0.99863,0.0,0.19466]
[1776833191086,79.24,77536.48,0.0,0.99862,0.0,0.19539]
[1776833192094,79.24,77538.14,0.0,0.99862,0.0,0.19511]
[1776833197128,79.24,77533.48,0.0,0.99862,0.0,0.1959]
[1776833202163,79.24,77536.62,0.0,0.99862,0.0,0.19537]
[1776833207201,79.24,77535.59,0.0,0.99862,0.0,0.19554]
[1776833212236,79.24,77534.37,0.0,0.99862,0.0,0.19575]
[1776833215257,79.24,77540.76,0.0,0.99863,0.0,0.19467]
[1776833216264,79.24,77545.67,0.0,0.99863,0.0,0.19385]
[1776833218278,79.24,77548.04,0.0,0.99864,0.0,0.19346]
[1776833223315,79.24,77542.07,0.0,0.99863,0.0,0.19445]
[1776833226335,79.24,77548.0,0.0,0.99864,0.0,0.19346]
[1776833231374,79.24,77549.09,0.0,0.99864,0.0,0.19328]
[1776833232378,79.24,77554.36,0.0,0.99864,0.0,0.1924]
[1776833233386,79.24,77560.46,0.0,0.99865,0.0,0.19139]
[1776833234392,79.24,77563.96,0.0,0.99866,0.0,0.19082]
[1776833239428,79.24,77562.24,0.0,0.99865,0.0,0.19111]
[1776833243455,79.24,77571.12,0.0,0.99867,0.0,0.18965]
[1776833244461,79.24,77571.98,0.0,0.99867,0.0,0.18951]
[1776833249497,79.24,77572.87,0.0,0.99867,0.0,0.18939]
[1776833255540,79.25,77573.42,0.0,0.99867,0.0,0.18876]
[1776833260576,79.25,77574.79,0.0,0.99867,0.0,0.18857]
[1776833266617,79.25,77574.66,0.0,0.99867,0.0,0.18863]
[1776833268631,79.25,77568.0,0.0,0.99866,0.0,0.18974]
[1776833270645,79.25,77567.86,0.0,0.99866,0.0,0.18977]
[1776833275679,79.25,77563.37,0.0,0.99866,0.0,0.19053]
[1776833281721,79.25,77564.12,0.0,0.99866,0.0,0.19043]
[1776833287764,79.25,77566.3,0.0,0.99866,0.0,0.19009]
[1776833292799,79.25,77568.4,0.0,0.99866,0.0,0.18976]
[1776833297834,79.26,77565.72,0.0,0.99866,0.0,0.19022]
[1776833302868,79.26,77566.15,0.0,0.99866,0.0,0.19016]
[1776833308914,79.26,77567.1,0.0,0.99866,0.0,0.19002]
[1776833313949,79.26,77568.0,0.0,0.99867,0.0,0.18931]
[1776833319996,79.26,77568.94,0.0,0.99867,0.0,0.18918]
[1776833323012,79.26,77563.26,0.0,0.99866,0.0,0.19012]
[1776833328048,79.26,77566.04,0.0,0.99866,0.0,0.18967]
[1776833329697,79.26,77572.04,0.0,0.99867,0.0,0.18869]
[1776833331070,79.26,77572.94,0.0,0.99867,0.0,0.18855]
[1776833336103,79.26,77571.36,0.0,0.99867,0.0,0.18883]
[1776833341138,79.26,77571.18,0.0,0.99867,0.0,0.18888]
[1776833343154,79.26,77578.78,0.0,0.99868,0.0,0.18765]
[1776833344159,79.26,77578.34,0.0,0.99868,0.0,0.18773]
[1776833347182,79.26,77572.32,0.0,0.99867,0.0,0.18872]
[1776833348187,79.26,77566.59,0.0,0.99866,0.0,0.18967]
[1776833349194,79.26,77560.27,0.0,0.99866,0.0,0.19071]
[1776833350202,79.26,77560.27,0.0,0.99866,0.0,0.19071]
[1776833353223,79.26,77548.77,0.0,0.99864,0.0,0.19261]
[1776833354230,79.26,77547.87,0.0,0.99864,0.0,0.19276]
[1776833359907,79.26,77545.83,0.0,0.99864,0.0,0.1931]
[1776833365306,79.26,77550.68,0.0,0.99864,0.0,0.19229]
[1776833370342,79.26,77551.49,0.0,0.99864,0.0,0.19216]
[1776833376383,79.26,77550.54,0.0,0.99865,0.0,0.19173]
[1776833381419,79.26,77545.69,0.0,0.99864,0.0,0.19254]
[1776833382426,79.26,77539.61,0.0,0.99863,0.0,0.19355]
[1776833383432,79.26,77535.15,0.0,0.99863,0.0,0.1943]
[1776833388468,79.26,77531.77,0.0,0.99862,0.0,0.19486]
[1776833392498,79.26,77521.84,0.0,0.99861,0.0,0.19654]
[1776833394530,79.26,77516.4,0.0,0.9986,0.0,0.19746]
[1776833395533,79.26,77512.04,0.0,0.9986,0.0,0.1982]
[1776833400567,79.26,77507.59,0.0,0.99859,0.0,0.19896]
[1776833404599,79.26,77500.26,0.0,0.99858,0.0,0.20022]
[1776833405602,79.26,77496.27,0.0,0.99858,0.0,0.20091]
[1776833406608,79.26,77504.1,0.0,0.99859,0.0,0.19956]
[1776833408623,79.26,77508.54,0.0,0.99859,0.0,0.1988]
[1776833410637,79.26,77502.22,0.0,0.99858,0.0,0.19988]
[1776833414664,79.26,77497.46,0.0,0.99858,0.0,0.2007]
[1776833419698,79.26,77495.53,0.0,0.99857,0.0,0.20104]
[1776833424734,79.26,77497.87,0.0,0.99858,0.0,0.20063]
[1776833429769,79.26,77497.19,0.0,0.99858,0.0,0.20075]
[1776833434804,79.26,77497.57,0.0,0.99858,0.0,0.20008]
[1776833440491,79.26,77497.94,0.0,0.99858,0.0,0.20002]
[1776833445882,79.26,77497.26,0.0,0.99858,0.0,0.20014]
[1776833450917,79.26,77499.41,0.0,0.99858,0.0,0.19977]
[1776833455953,79.26,77501.01,0.0,0.99859,0.0,0.19949]
[1776833460990,79.26,77500.72,0.0,0.99859,0.0,0.19954]
[1776833466024,79.26,77498.66,0.0,0.99858,0.0,0.1999]
[1776833471062,79.26,77498.55,0.0,0.99858,0.0,0.19992]
[1776833476094,79.26,77498.31,0.0,0.99858,0.0,0.19996]
[1776833481131,79.26,77499.8,0.0,0.99858,0.0,0.1997]
[1776833486166,79.26,77496.33,0.0,0.99858,0.0,0.2003]
[1776833487174,79.26,77489.64,0.0,0.99857,0.0,0.20145]
[1776833488183,79.26,77487.53,0.0,0.99857,0.0,0.20182]
[1776833493216,79.26,77489.99,0.0,0.99858,0.0,0.20079]
[1776833498250,79.26,77493.3,0.0,0.99858,0.0,0.20022]
[1776833503284,79.26,77494.06,0.0,0.99858,0.0,0.20009]
[1776833508322,79.26,77497.13,0.0,0.99858,0.0,0.19956]
[1776833513354,79.26,77495.08,0.0,0.99858,0.0,0.19991]
[1776833518391,79.26,77486.12,0.0,0.99857,0.0,0.20146]
[1776833519397,79.26,77484.65,0.0,0.99857,0.0,0.20171]
[1776833524432,79.26,77488.56,0.0,0.99857,0.0,0.20104]
[1776833528460,79.26,77488.02,0.0,0.99857,0.0,0.20113]
[1776833529473,79.26,77488.05,0.0,0.99857,0.0,0.20112]
[1776833533495,79.26,77497.84,0.0,0.99859,0.0,0.19944]
[1776833534502,79.26,77503.93,0.0,0.99859,0.0,0.19839]
[1776833536516,79.26,77472.89,0.0,0.99855,0.0,0.20376]
[1776833537523,79.26,77454.97,0.0,0.99853,0.0,0.20692]
[1776833538531,79.26,77450.73,0.0,0.99852,0.0,0.20767]
[1776833541208,79.26,77449.37,0.0,0.99852,0.0,0.20791]
[1776833544572,79.26,77455.04,0.0,0.99853,0.0,0.20691]
[1776833549610,79.26,77461.35,0.0,0.99854,0.0,0.20579]
[1776833551282,79.26,77462.5,0.0,0.99854,0.0,0.20497]
[1776833556660,79.26,77459.63,0.0,0.99854,0.0,0.20548]
[1776833561695,79.26,77458.06,0.0,0.99854,0.0,0.20576]
[1776833563709,79.26,77452.8,0.0,0.99853,0.0,0.20669]
[1776833564716,79.26,77446.7,0.0,0.99852,0.0,0.20777]
[1776833565742,79.26,77446.91,0.0,0.99852,0.0,0.20773]
[1776833566732,79.26,77496.33,0.0,0.99859,0.0,0.1991]
[1776833567740,79.26,77525.8,0.0,0.99863,0.0,0.1941]
[1776833568747,79.26,77532.61,0.0,0.99864,0.0,0.19297]
[1776833569753,79.26,77523.9,0.0,0.99862,0.0,0.19442]
[1776833570769,79.26,77520.0,0.0,0.99862,0.0,0.19508]
[1776833571769,79.26,77513.91,0.0,0.99861,0.0,0.1961]
[1776833572774,79.26,77509.43,0.0,0.99861,0.0,0.19686]
[1776833577809,79.26,77507.09,0.0,0.9986,0.0,0.19726]
[1776833582852,79.26,77509.27,0.0,0.99861,0.0,0.19689]
[1776833584858,79.26,77514.4,0.0,0.99861,0.0,0.19602]
[1776833585865,79.26,77510.58,0.0,0.99861,0.0,0.19667]
[1776833587879,79.26,77501.55,0.0,0.9986,0.0,0.1982]
[1776833588887,79.26,77499.61,0.0,0.99859,0.0,0.19854]
[1776833593921,79.26,77500.14,0.0,0.99859,0.0,0.19845]
[1776833598956,79.26,77497.63,0.0,0.99859,0.0,0.19887]
[1776833603991,79.26,77493.5,0.0,0.99858,0.0,0.19958]
[1776833609027,79.26,77491.7,0.0,0.99858,0.0,0.19989]
[1776833614063,79.26,77487.9,0.0,0.99858,0.0,0.19995]
[1776833617085,79.26,77479.81,0.0,0.99857,0.0,0.20134]
[1776833621112,79.26,77473.57,0.0,0.99856,0.0,0.20243]
[1776833626148,79.26,77466.62,0.0,0.99855,0.0,0.20364]
[1776833631183,79.26,77464.04,0.0,0.99855,0.0,0.20409]
[1776833636216,79.26,77463.32,0.0,0.99855,0.0,0.20422]
[1776833637228,79.26,77468.06,0.0,0.99855,0.0,0.20339]
[1776833639239,79.26,77476.52,0.0,0.99857,0.0,0.20191]
[1776833644274,79.26,77478.09,0.0,0.99857,0.0,0.20164]
[1776833645281,79.26,77471.7,0.0,0.99856,0.0,0.20275]
[1776833646288,79.26,77468.7,0.0,0.99855,0.0,0.20327]
[1776833649309,79.26,77465.72,0.0,0.99855,0.0,0.2038]
[1776833654345,79.26,77465.61,0.0,0.99855,0.0,0.20382]
[1776833659383,79.26,77465.89,0.0,0.99855,0.0,0.20377]
[1776833662405,79.26,77456.73,0.0,0.99854,0.0,0.20538]
[1776833663408,79.26,77454.2,0.0,0.99853,0.0,0.20582]
[1776833668444,79.26,77455.51,0.0,0.99854,0.0,0.20559]
[1776833673478,79.26,77460.68,0.0,0.99855,0.0,0.20407]
[1776833675492,79.26,77461.19,0.0,0.99855,0.0,0.20398]
[1776833680527,79.26,77460.74,0.0,0.99855,0.0,0.20406]
[1776833685562,79.26,77459.55,0.0,0.99855,0.0,0.20427]
[1776833690604,79.26,77456.34,0.0,0.99854,0.0,0.20483]
[1776833695648,79.26,77452.23,0.0,0.99854,0.0,0.20555]
[1776833702342,79.26,77443.0,0.0,0.99852,0.0,0.20719]
[1776833703704,79.26,77438.17,0.0,0.99852,0.0,0.20805]
[1776833705717,79.26,77436.55,0.0,0.99851,0.0,0.20834]
[1776833710753,79.26,77439.33,0.0,0.99852,0.0,0.20784]
[1776833714784,79.26,77440.99,0.0,0.99852,0.0,0.20755]
[1776833717803,79.26,77434.2,0.0,0.99851,0.0,0.20876]
[1776833722838,79.26,77433.89,0.0,0.99851,0.0,0.20881]
[1776833727873,79.26,77432.89,0.0,0.99851,0.0,0.20899]
[1776833733915,79.26,77435.96,0.0,0.99852,0.0,0.20782]
[1776833739957,79.26,77435.26,0.0,0.99852,0.0,0.20795]
[1776833744992,79.26,77433.35,0.0,0.99851,0.0,0.20829]
[1776833751034,79.26,77433.99,0.0,0.99851,0.0,0.20818]
[1776833757079,79.26,77436.91,0.0,0.99852,0.0,0.20765]
[1776833762114,79.26,77435.39,0.0,0.99852,0.0,0.20793]
[1776833764128,79.26,77445.51,0.0,0.99853,0.0,0.20613]
[1776833769167,79.26,77443.14,0.0,0.99853,0.0,0.20655]
[1776833772185,79.26,77438.82,0.0,0.99852,0.0,0.20731]
[1776833777221,79.26,77437.02,0.0,0.99852,0.0,0.20763]
[1776833781248,79.26,77443.17,0.0,0.99853,0.0,0.20654]
[1776833785276,79.26,77448.67,0.0,0.99854,0.0,0.20557]
[1776833790311,79.26,77451.72,0.0,0.99854,0.0,0.20503]
[1776833795345,79.26,77451.99,0.0,0.99854,0.0,0.20437]
[1776833799374,79.26,77444.29,0.0,0.99853,0.0,0.20573]
[1776833804410,79.26,77441.93,0.0,0.99853,0.0,0.20614]
[1776833809447,79.26,77440.23,0.0,0.99853,0.0,0.20645]
[1776833815488,79.26,77439.84,0.0,0.99853,0.0,0.20651]
[1776833820523,79.26,77440.61,0.0,0.99853,0.0,0.20638]
[1776833825558,79.26,77437.09,0.0,0.99852,0.0,0.207]
[1776833828578,79.26,77444.6,0.0,0.99853,0.0,0.20567]
[1776833829586,79.26,77445.78,0.0,0.99854,0.0,0.20546]
[1776833834622,79.26,77450.57,0.0,0.99854,0.0,0.20462]
[1776833839655,79.26,77454.36,0.0,0.99855,0.0,0.20395]
[1776833844691,79.26,77454.03,0.0,0.99855,0.0,0.20401]
[1776833849726,79.26,77459.8,0.0,0.99855,0.0,0.203]
[1776833851742,79.26,77464.25,0.0,0.99857,0.0,0.20162]
[1776833856777,79.26,77465.33,0.0,0.99857,0.0,0.20143]
[1776833863470,79.26,77467.52,0.0,0.99857,0.0,0.20105]
[1776833868862,79.26,77469.33,0.0,0.99857,0.0,0.20074]
[1776833873897,79.26,77468.71,0.0,0.99857,0.0,0.20085]
[1776833878932,79.26,77472.42,0.0,0.99858,0.0,0.2002]
[1776833883967,79.26,77473.94,0.0,0.99858,0.0,0.19994]
[1776833889002,79.26,77474.1,0.0,0.99858,0.0,0.19992]
[1776833894038,79.26,77467.17,0.0,0.99857,0.0,0.20111]
[1776833899074,79.26,77466.82,0.0,0.99857,0.0,0.20117]
[1776833904108,79.26,77471.58,0.0,0.99858,0.0,0.20035]
[1776833909144,79.26,77469.08,0.0,0.99857,0.0,0.20078]
[1776833911161,79.26,77461.14,0.0,0.99857,0.0,0.20155]
[1776833912164,79.26,77460.66,0.0,0.99856,0.0,0.20164]
[1776833917200,79.26,77462.9,0.0,0.99857,0.0,0.20125]
[1776833920220,79.26,77468.35,0.0,0.99858,0.0,0.2003]
[1776833926263,79.26,77469.52,0.0,0.99858,0.0,0.2001]
[1776833931298,79.26,77466.26,0.0,0.99857,0.0,0.20067]
[1776833935326,79.26,77461.2,0.0,0.99857,0.0,0.20154]
[1776833940361,79.26,77460.47,0.0,0.99856,0.0,0.20167]
[1776833944032,79.26,77465.85,0.0,0.99857,0.0,0.20074]
[1776833949424,79.26,77466.55,0.0,0.99857,0.0,0.20061]
[1776833953451,79.26,77461.25,0.0,0.99857,0.0,0.20153]
[1776833958531,79.26,77459.43,0.0,0.99856,0.0,0.20185]
[1776833963566,79.26,77464.26,0.0,0.99857,0.0,0.20101]
[1776833968601,79.26,77465.37,0.0,0.99857,0.0,0.20082]
[1776833973636,79.26,77466.98,0.0,0.99858,0.0,0.19994]
[1776833976657,79.26,77474.04,0.0,0.99859,0.0,0.19872]
[1776833978670,79.26,77476.08,0.0,0.99859,0.0,0.19837]
[1776833984715,79.26,77475.8,0.0,0.99859,0.0,0.19842]
[1776833988741,79.26,77469.95,0.0,0.99858,0.0,0.19943]
[1776833993776,79.26,77468.34,0.0,0.99858,0.0,0.1997]
[1776833998817,79.26,77470.82,0.0,0.99858,0.0,0.19928]
[1776833999822,79.26,77514.58,0.0,0.99864,0.0,0.19188]
[1776834000917,79.26,77520.8,0.0,0.99865,0.0,0.19085]
[1776834001840,79.26,77525.59,0.0,0.99866,0.0,0.19006]
[1776834004472,79.26,77537.91,0.0,0.99867,0.0,0.18804]
[1776834004860,79.26,77537.91,0.0,0.99867,0.0,0.18804]
[1776834008888,79.26,77525.93,0.0,0.99866,0.0,0.19]
[1776834009895,79.26,77517.04,0.0,0.99864,0.0,0.19147]
[1776834010906,79.26,77514.31,0.0,0.99864,0.0,0.19192]
[1776834014551,79.26,77509.16,0.0,0.99863,0.0,0.19278]
[1776834015941,79.26,77499.2,0.0,0.99862,0.0,0.19445]
[1776834016948,79.26,77493.33,0.0,0.99861,0.0,0.19544]
[1776834017955,79.26,77490.84,0.0,0.99861,0.0,0.19586]
[1776834020975,79.26,77485.77,0.0,0.9986,0.0,0.19672]
[1776834026013,79.26,77489.83,0.0,0.99861,0.0,0.19603]
[1776834031044,79.26,77490.27,0.0,0.99861,0.0,0.19536]
[1776834034697,79.26,77477.87,0.0,0.9986,0.0,0.19747]
[1776834035073,79.26,77477.87,0.0,0.9986,0.0,0.19747]
[1776834040108,79.26,77479.19,0.0,0.9986,0.0,0.19724]
[1776834044771,79.26,77485.05,0.0,0.99861,0.0,0.19625]
[1776834048167,79.26,77492.2,0.0,0.99862,0.0,0.19504]
[1776834049173,79.26,77493.26,0.0,0.99862,0.0,0.19486]
[1776834054208,79.26,77491.81,0.0,0.99862,0.0,0.1951]
[1776834057229,79.26,77483.76,0.0,0.9986,0.0,0.19647]
[1776834062263,79.26,77483.5,0.0,0.9986,0.0,0.19651]
[1776834063271,79.26,77475.66,0.0,0.99859,0.0,0.19785]
[1776834068306,79.26,77475.07,0.0,0.99859,0.0,0.19795]
[1776834074347,79.26,77476.28,0.0,0.99859,0.0,0.19774]
[1776834079383,79.26,77476.28,0.0,0.99859,0.0,0.19774]
[1776834084419,79.26,77475.51,0.0,0.99859,0.0,0.19787]
[1776834089453,79.26,77472.3,0.0,0.99859,0.0,0.19842]
[1776834092474,79.26,77467.83,0.0,0.99859,0.0,0.19859]
[1776834097509,79.26,77463.3,0.0,0.99858,0.0,0.19937]
[1776834099523,79.26,77458.09,0.0,0.99857,0.0,0.20026]
[1776834104557,79.26,77457.22,0.0,0.99857,0.0,0.20041]
[1776834109593,79.26,77454.44,0.0,0.99857,0.0,0.2009]
[1776834111607,79.26,77448.27,0.0,0.99856,0.0,0.20197]
[1776834116642,79.26,77447.96,0.0,0.99856,0.0,0.20202]
[1776834122685,79.26,77447.93,0.0,0.99856,0.0,0.20203]
[1776834127721,79.26,77449.0,0.0,0.99856,0.0,0.20184]
[1776834132755,79.26,77452.42,0.0,0.99857,0.0,0.20125]
[1776834134769,79.26,77460.51,0.0,0.99858,0.0,0.19985]
[1776834136782,79.26,77463.86,0.0,0.99858,0.0,0.19927]
[1776834141822,79.26,77461.01,0.0,0.99858,0.0,0.19976]
[1776834146856,79.26,77459.28,0.0,0.99858,0.0,0.20006]
[1776834151892,79.26,77453.94,0.0,0.99857,0.0,0.20038]
[1776834156928,79.26,77446.09,0.0,0.99856,0.0,0.20174]
[1776834157934,79.26,77444.99,0.0,0.99856,0.0,0.20193]
[1776834163977,79.26,77446.26,0.0,0.99856,0.0,0.20171]
[1776834169013,79.26,77448.45,0.0,0.99856,0.0,0.20133]
[1776834174047,79.26,77449.89,0.0,0.99857,0.0,0.20108]
[1776834179082,79.26,77451.83,0.0,0.99857,0.0,0.20074]
[1776834185769,79.26,77452.25,0.0,0.99857,0.0,0.20067]
[1776834191167,79.26,77452.48,0.0,0.99857,0.0,0.20063]
[1776834196203,79.26,77453.2,0.0,0.99857,0.0,0.2005]
[1776834201236,79.26,77454.42,0.0,0.99857,0.0,0.20029]
[1776834203251,79.26,77463.03,0.0,0.99858,0.0,0.19881]
[1776834204258,79.26,77469.93,0.0,0.99859,0.0,0.19763]
[1776834205909,79.26,77467.75,0.0,0.99859,0.0,0.198]
[1776834211308,79.26,77460.7,0.0,0.99859,0.0,0.19861]
[1776834213322,79.26,77457.02,0.0,0.99858,0.0,0.19924]
[1776834218360,79.26,77459.86,0.0,0.99858,0.0,0.19875]
[1776834223394,79.26,77461.18,0.0,0.99859,0.0,0.19853]
[1776834225408,79.26,77468.02,0.0,0.9986,0.0,0.19736]
[1776834228428,79.26,77467.2,0.0,0.99859,0.0,0.1975]
[1776834233463,79.26,77465.89,0.0,0.99859,0.0,0.19772]
[1776834238499,79.26,77466.15,0.0,0.99859,0.0,0.19768]
[1776834243533,79.26,77461.0,0.0,0.99859,0.0,0.19856]
[1776834246554,79.26,77456.96,0.0,0.99858,0.0,0.19925]
[1776834249578,79.26,77461.73,0.0,0.99859,0.0,0.19843]
[1776834254610,79.26,77459.58,0.0,0.99858,0.0,0.1988]
[1776834259645,79.26,77456.97,0.0,0.99858,0.0,0.19925]
[1776834264680,79.26,77453.23,0.0,0.99858,0.0,0.19989]
[1776834267707,79.26,77463.44,0.0,0.99859,0.0,0.19814]
[1776834268713,79.26,77466.4,0.0,0.99859,0.0,0.19763]
[1776834273748,79.26,77470.96,0.0,0.9986,0.0,0.19626]
[1776834278783,79.26,77475.49,0.0,0.99861,0.0,0.19549]
[1776834280803,79.26,77490.81,0.0,0.99863,0.0,0.19291]
[1776834281811,79.26,77492.93,0.0,0.99863,0.0,0.19256]
[1776834285839,79.26,77487.22,0.0,0.99863,0.0,0.19351]
[1776834290878,79.26,77474.52,0.0,0.99861,0.0,0.19565]
[1776834291883,79.26,77473.41,0.0,0.99861,0.0,0.19584]
[1776834297925,79.26,77477.21,0.0,0.99861,0.0,0.1952]
[1776834302960,79.26,77484.19,0.0,0.99862,0.0,0.19402]
[1776834303967,79.26,77496.73,0.0,0.99864,0.0,0.19192]
[1776834304974,79.26,77496.61,0.0,0.99864,0.0,0.19194]
[1776834310010,79.26,77507.08,0.0,0.99865,0.0,0.19021]
[1776834311019,79.26,77507.17,0.0,0.99865,0.0,0.19019]
[1776834312023,79.26,77512.67,0.0,0.99866,0.0,0.18929]
[1776834314038,79.26,77513.01,0.0,0.99866,0.0,0.18923]
[1776834319073,79.26,77511.03,0.0,0.99866,0.0,0.18956]
[1776834322097,79.26,77502.07,0.0,0.99865,0.0,0.19104]
[1776834323104,79.26,77490.48,0.0,0.99863,0.0,0.19297]
[1776834324111,79.26,77490.55,0.0,0.99863,0.0,0.19296]
[1776834329147,79.26,77490.12,0.0,0.99863,0.0,0.19303]
[1776834334181,79.26,77488.66,0.0,0.99863,0.0,0.19269]
[1776834339217,79.26,77488.81,0.0,0.99863,0.0,0.19266]
[1776834343245,79.26,77483.31,0.0,0.99862,0.0,0.19358]
[1776834348282,79.26,77484.39,0.0,0.99863,0.0,0.1934]
[1776834350294,79.26,77477.73,0.0,0.99862,0.0,0.19452]
[1776834351301,79.26,77477.21,0.0,0.99862,0.0,0.19461]
[1776834353315,79.26,77483.16,0.0,0.99862,0.0,0.19361]
[1776834356999,79.26,77478.09,0.0,0.99862,0.0,0.19446]
[1776834358350,79.26,77478.85,0.0,0.99862,0.0,0.19433]
[1776834361371,79.26,77470.16,0.0,0.99861,0.0,0.1958]
[1776834362379,79.26,77469.48,0.0,0.99861,0.0,0.19592]
[1776834367420,79.26,77471.54,0.0,0.99861,0.0,0.19557]
[1776834372448,79.26,77467.75,0.0,0.9986,0.0,0.19621]
[1776834375470,79.26,77462.55,0.0,0.9986,0.0,0.19709]
[1776834381511,79.26,77458.61,0.0,0.99859,0.0,0.19777]
[1776834383526,79.26,77463.97,0.0,0.9986,0.0,0.19685]
[1776834384532,79.26,77470.14,0.0,0.99861,0.0,0.1958]
[1776834385540,79.26,77475.86,0.0,0.99861,0.0,0.19484]
[1776834390575,79.26,77477.01,0.0,0.99862,0.0,0.19464]
[1776834395610,79.26,77476.75,0.0,0.99862,0.0,0.19409]
[1776834397633,79.26,77470.08,0.0,0.99861,0.0,0.19522]
[1776834399641,79.26,77458.22,0.0,0.9986,0.0,0.19723]
[1776834400647,79.26,77466.02,0.0,0.99861,0.0,0.19591]
[1776834401653,79.26,77468.42,0.0,0.99861,0.0,0.1955]
[1776834403667,79.26,77474.21,0.0,0.99862,0.0,0.19452]
[1776834408702,79.26,77478.54,0.0,0.99862,0.0,0.19379]
[1776834411723,79.26,77472.63,0.0,0.99861,0.0,0.19479]
[1776834416758,79.26,77472.73,0.0,0.99861,0.0,0.19477]
[1776834421793,79.26,77468.56,0.0,0.99861,0.0,0.19548]
[1776834423806,79.26,77460.52,0.0,0.9986,0.0,0.19684]
[1776834424819,79.26,77458.09,0.0,0.99859,0.0,0.19726]
[1776834426830,79.26,77453.66,0.0,0.99859,0.0,0.19801]
[1776834432871,79.26,77456.38,0.0,0.99859,0.0,0.19755]
[1776834435900,79.26,77466.03,0.0,0.99861,0.0,0.19591]
[1776834436908,79.26,77472.6,0.0,0.99861,0.0,0.19479]
[1776834437914,79.26,77481.98,0.0,0.99863,0.0,0.19322]
[1776834438921,79.26,77484.25,0.0,0.99863,0.0,0.19284]
[1776834443956,79.26,77478.74,0.0,0.99862,0.0,0.19376]
[1776834444963,79.26,77487.03,0.0,0.99863,0.0,0.19237]
[1776834445971,79.26,77491.19,0.0,0.99864,0.0,0.19168]
[1776834451006,79.26,77486.07,0.0,0.99864,0.0,0.19194]
[1776834456043,79.26,77483.07,0.0,0.99863,0.0,0.19245]
[1776834459063,79.26,77477.76,0.0,0.99863,0.0,0.19333]
[1776834460070,79.26,77483.89,0.0,0.99863,0.0,0.19231]
[1776834461077,79.26,77485.19,0.0,0.99864,0.0,0.19209]
[1776834466111,79.26,77484.4,0.0,0.99863,0.0,0.19222]
[1776834471147,79.26,77485.46,0.0,0.99864,0.0,0.19205]
[1776834476182,79.26,77487.86,0.0,0.99864,0.0,0.19165]
[1776834481221,79.26,77491.19,0.0,0.99864,0.0,0.19109]
[1776834485255,79.26,77498.62,0.0,0.99865,0.0,0.18986]
[1776834487271,79.26,77514.56,0.0,0.99867,0.0,0.18725]
[1776834488274,79.26,77514.0,0.0,0.99867,0.0,0.18734]
[1776834493308,79.26,77514.63,0.0,0.99867,0.0,0.18724]
[1776834498344,79.26,77515.73,0.0,0.99867,0.0,0.18706]
[1776834503377,79.26,77516.47,0.0,0.99868,0.0,0.18694]
[1776834508412,79.26,77515.58,0.0,0.99867,0.0,0.18708]
[1776834513449,79.26,77519.28,0.0,0.99868,0.0,0.18591]
[1776834518483,79.26,77518.33,0.0,0.99868,0.0,0.18606]
[1776834523517,79.26,77520.77,0.0,0.99869,0.0,0.18567]
[1776834528553,79.26,77517.62,0.0,0.99868,0.0,0.18618]
[1776834530571,79.26,77530.71,0.0,0.9987,0.0,0.18407]
[1776834531574,79.26,77540.01,0.0,0.99871,0.0,0.18258]
[1776834532581,79.26,77544.07,0.0,0.99871,0.0,0.18193]
[1776834535604,79.26,77548.61,0.0,0.99872,0.0,0.18121]
[1776834538286,79.26,77550.69,0.0,0.99872,0.0,0.18088]
[1776834543661,79.26,77549.84,0.0,0.99872,0.0,0.18102]
[1776834546685,79.26,77555.47,0.0,0.99873,0.0,0.18013]
[1776834548357,79.26,77562.47,0.0,0.99874,0.0,0.17903]
[1776834551717,79.26,77569.42,0.0,0.99875,0.0,0.17795]
[1776834556752,79.26,77566.84,0.0,0.99874,0.0,0.17835]
[1776834559773,79.26,77564.22,0.0,0.99874,0.0,0.17876]
[1776834564808,79.26,77564.15,0.0,0.99874,0.0,0.17877]
[1776834570851,79.26,77564.6,0.0,0.99874,0.0,0.1787]
[1776834575886,79.26,77562.06,0.0,0.99874,0.0,0.17854]
[1776834576893,79.26,77556.31,0.0,0.99873,0.0,0.17944]
[1776834577901,79.26,77552.44,0.0,0.99873,0.0,0.18005]
[1776834579914,79.26,77548.39,0.0,0.99872,0.0,0.18069]
[1776834584948,79.26,77548.82,0.0,0.99872,0.0,0.18062]
[1776834589984,79.26,77544.4,0.0,0.99872,0.0,0.18132]
[1776834595018,79.26,77540.53,0.0,0.99871,0.0,0.18193]
[1776834600057,79.26,77537.58,0.0,0.99871,0.0,0.1824]
[1776834602068,79.26,77529.64,0.0,0.9987,0.0,0.18367]
[1776834607102,79.26,77531.31,0.0,0.9987,0.0,0.1834]
[1776834612139,79.26,77543.11,0.0,0.99872,0.0,0.18152]
[1776834613145,79.26,77547.2,0.0,0.99872,0.0,0.18088]
[1776834615160,79.26,77541.18,0.0,0.99871,0.0,0.18183]
[1776834616167,79.26,77537.88,0.0,0.99871,0.0,0.18235]
[1776834621202,79.26,77536.59,0.0,0.99871,0.0,0.18256]
[1776834623215,79.26,77534.12,0.0,0.99871,0.0,0.18295]
[1776834626237,79.26,77527.23,0.0,0.9987,0.0,0.18406]
[1776834628251,79.26,77524.98,0.0,0.99869,0.0,0.18442]
[1776834633285,79.26,77527.13,0.0,0.9987,0.0,0.18351]
[1776834638320,79.26,77528.56,0.0,0.9987,0.0,0.18328]
[1776834646377,79.26,77529.18,0.0,0.9987,0.0,0.18318]
[1776834651412,79.26,77530.38,0.0,0.99871,0.0,0.18299]
[1776834656447,79.26,77528.05,0.0,0.9987,0.0,0.18336]
[1776834661481,79.26,77528.37,0.0,0.9987,0.0,0.18331]
[1776834666517,79.26,77527.07,0.0,0.9987,0.0,0.18352]
[1776834671558,79.26,77527.36,0.0,0.9987,0.0,0.18347]
[1776834674579,79.26,77532.72,0.0,0.99871,0.0,0.18261]
[1776834676595,79.26,77536.56,0.0,0.99871,0.0,0.182]
[1776834681630,79.26,77538.81,0.0,0.99872,0.0,0.18164]
[1776834686665,79.26,77539.91,0.0,0.99872,0.0,0.18147]
[1776834691701,79.26,77541.78,0.0,0.99872,0.0,0.18061]
[1776834694721,79.26,77536.0,0.0,0.99872,0.0,0.18153]
[1776834699419,79.26,77530.54,0.0,0.99871,0.0,0.1824]
[1776834700763,79.26,77526.66,0.0,0.9987,0.0,0.18301]
[1776834705798,79.26,77523.3,0.0,0.9987,0.0,0.18355]
[1776834709487,79.26,77517.39,0.0,0.99869,0.0,0.1845]
[1776834715871,79.26,77517.49,0.0,0.99869,0.0,0.18449]
[1776834720904,79.26,77520.32,0.0,0.9987,0.0,0.18403]
[1776834722917,79.26,77531.1,0.0,0.99871,0.0,0.18231]
[1776834723924,79.26,77532.49,0.0,0.99871,0.0,0.18209]
[1776834728958,79.26,77531.84,0.0,0.99871,0.0,0.18219]
[1776834733995,79.26,77532.1,0.0,0.99871,0.0,0.18215]
[1776834739032,79.26,77531.57,0.0,0.99871,0.0,0.18223]
[1776834744067,79.26,77531.41,0.0,0.99871,0.0,0.18226]
[1776834749102,79.26,77529.93,0.0,0.99871,0.0,0.18249]
[1776834755144,79.26,77529.31,0.0,0.99871,0.0,0.18203]
[1776834757158,79.26,77538.88,0.0,0.99872,0.0,0.18051]
[1776834758167,79.26,77538.43,0.0,0.99872,0.0,0.18058]
[1776834763200,79.26,77541.94,0.0,0.99873,0.0,0.18003]
[1776834768237,79.26,77540.63,0.0,0.99873,0.0,0.18023]
[1776834769246,79.26,77547.27,0.0,0.99873,0.0,0.17919]
[1776834770251,79.26,77553.36,0.0,0.99874,0.0,0.17824]
[1776834771258,79.26,77552.76,0.0,0.99874,0.0,0.17833]
[1776834776293,79.26,77549.98,0.0,0.99874,0.0,0.17877]
[1776834781329,79.26,77549.26,0.0,0.99874,0.0,0.17888]
[1776834786368,79.26,77549.16,0.0,0.99874,0.0,0.17889]
[1776834790395,79.26,77556.08,0.0,0.99874,0.0,0.17781]
[1776834795432,79.26,77558.23,0.0,0.99875,0.0,0.17748]
[1776834800466,79.26,77570.24,0.0,0.99876,0.0,0.17562]
[1776834801473,79.26,77574.06,0.0,0.99877,0.0,0.17503]
[1776834806508,79.26,77573.64,0.0,0.99877,0.0,0.1751]
[1776834811555,79.26,77573.01,0.0,0.99877,0.0,0.17465]
[1776834816589,79.26,77576.95,0.0,0.99877,0.0,0.17404]
[1776834822631,79.26,77574.63,0.0,0.99877,0.0,0.1744]
[1776834825652,79.26,77569.53,0.0,0.99877,0.0,0.17518]
[1776834827667,79.26,77563.47,0.0,0.99876,0.0,0.17611]
[1776834830687,79.26,77561.34,0.0,0.99876,0.0,0.17644]
[1776834835722,79.26,77561.88,0.0,0.99876,0.0,0.17636]
[1776834840757,79.26,77566.0,0.0,0.99876,0.0,0.17572]
[1776834842771,79.26,77560.95,0.0,0.99875,0.0,0.1765]
[1776834848813,79.26,77560.32,0.0,0.99875,0.0,0.1766]
[1776834853849,79.26,77558.04,0.0,0.99875,0.0,0.17696]
[1776834858885,79.26,77555.56,0.0,0.99875,0.0,0.17734]
[1776834864926,79.26,77556.05,0.0,0.99875,0.0,0.17726]
[1776834870618,79.26,77552.49,0.0,0.99874,0.0,0.17782]
[1776834876003,79.26,77553.24,0.0,0.99875,0.0,0.17715]
[1776834881040,79.26,77548.98,0.0,0.99874,0.0,0.17781]
[1776834882046,79.26,77542.4,0.0,0.99874,0.0,0.17884]
[1776834883054,79.26,77545.27,0.0,0.99874,0.0,0.17839]
[1776834884059,79.26,77551.1,0.0,0.99875,0.0,0.17748]
[1776834885073,79.26,77550.9,0.0,0.99875,0.0,0.17751]
[1776834890760,79.26,77545.86,0.0,0.99874,0.0,0.1783]
[1776834896144,79.26,77540.09,0.0,0.99873,0.0,0.1792]
[1776834900175,79.26,77533.58,0.0,0.99873,0.0,0.18023]
[1776834905208,79.26,77533.35,0.0,0.99872,0.0,0.18026]
[1776834910243,79.26,77536.75,0.0,0.99873,0.0,0.17973]
[1776834915280,79.26,77536.83,0.0,0.99873,0.0,0.17971]
[1776834919306,79.26,77527.3,0.0,0.99872,0.0,0.18122]
[1776834920313,79.26,77524.92,0.0,0.99871,0.0,0.1816]
[1776834925349,79.26,77527.51,0.0,0.99872,0.0,0.18119]
[1776834930385,79.26,77525.1,0.0,0.99871,0.0,0.18157]
[1776834932397,79.26,77532.25,0.0,0.99873,0.0,0.17988]
[1776834937433,79.26,77533.88,0.0,0.99873,0.0,0.17962]
[1776834942468,79.26,77533.03,0.0,0.99873,0.0,0.17975]
[1776834947502,79.26,77533.54,0.0,0.99873,0.0,0.17967]
[1776834953548,79.26,77533.12,0.0,0.99873,0.0,0.17974]
[1776834957576,79.26,77525.12,0.0,0.99872,0.0,0.181]
[1776834958583,79.26,77520.21,0.0,0.99871,0.0,0.18178]
[1776834961605,79.26,77517.48,0.0,0.99871,0.0,0.18222]
[1776834965633,79.26,77523.72,0.0,0.99872,0.0,0.18123]
[1776834966640,79.26,77525.13,0.0,0.99872,0.0,0.181]
[1776834971725,79.26,77570.32,0.0,0.99877,0.0,0.17397]
[1776834972721,79.26,77594.78,0.0,0.9988,0.0,0.17026]
[1776834974734,79.26,77587.5,0.0,0.99879,0.0,0.17136]
[1776834978766,79.26,77594.27,0.0,0.9988,0.0,0.17034]
[1776834979785,79.26,77606.49,0.0,0.99882,0.0,0.16852]
[1776834980780,79.26,77605.99,0.0,0.99882,0.0,0.16859]
[1776834981787,79.26,77598.7,0.0,0.99881,0.0,0.16968]
[1776834982799,79.26,77596.24,0.0,0.9988,0.0,0.17004]
[1776834983824,79.26,77640.35,0.0,0.99885,0.0,0.16355]
[1776834984824,79.26,77644.17,0.0,0.99886,0.0,0.163]
[1776834986839,79.26,77614.29,0.0,0.99883,0.0,0.16736]
[1776834987844,79.26,77629.16,0.0,0.99884,0.0,0.16518]
[1776834988852,79.26,77650.04,0.0,0.99887,0.0,0.16216]
[1776834989856,79.26,77656.29,0.0,0.99887,0.0,0.16126]
[1776834990863,79.26,77661.93,0.0,0.99888,0.0,0.16046]
[1776834992877,79.26,77669.49,0.0,0.99889,0.0,0.15888]
[1776834993884,79.26,77653.51,0.0,0.99887,0.0,0.16115]
[1776834994891,79.26,77639.07,0.0,0.99886,0.0,0.16322]
[1776834995898,79.26,77636.71,0.0,0.99885,0.0,0.16356]
[1776835001564,79.26,77639.85,0.0,0.99886,0.0,0.16311]
[1776835002947,79.26,77648.9,0.0,0.99887,0.0,0.16181]
[1776835003992,79.26,77662.43,0.0,0.99888,0.0,0.15988]
[1776835005014,79.26,77713.42,0.0,0.99894,0.0,0.1528]
[1776835006028,79.26,77800.34,0.0,0.99902,0.0,0.14138]
[1776835006992,79.26,77816.06,0.0,0.99904,0.0,0.1394]
[1776835008000,79.26,77800.08,0.0,0.99902,0.0,0.14141]
[1776835009005,79.26,77817.08,0.0,0.99904,0.0,0.13927]
[1776835010035,79.26,77841.72,0.0,0.99906,0.0,0.13622]
[1776835011674,79.26,77825.87,0.0,0.99905,0.0,0.13818]
[1776835013035,79.26,77829.23,0.0,0.99905,0.0,0.13776]
[1776835016056,79.26,77836.61,0.0,0.99906,0.0,0.13685]
[1776835020085,79.26,77846.89,0.0,0.99907,0.0,0.13559]
[1776835025121,79.26,77849.42,0.0,0.99907,0.0,0.13528]
[1776835027134,79.26,77844.96,0.0,0.99907,0.0,0.13583]
[1776835031832,79.26,77836.46,0.0,0.99906,0.0,0.13687]
[1776835032169,79.26,77835.58,0.0,0.99906,0.0,0.13698]
[1776835033209,79.26,77821.27,0.0,0.99904,0.0,0.13875]
[1776835034194,79.26,77863.66,0.0,0.99908,0.0,0.13356]
[1776835035202,79.26,77906.09,0.0,0.99912,0.0,0.12854]
[1776835036252,79.26,77916.01,0.0,0.99913,0.0,0.12739]
[1776835038267,79.26,77938.42,0.0,0.99915,0.0,0.12483]
[1776835040276,79.26,77931.0,0.0,0.99914,0.0,0.12567]
[1776835041913,79.26,77904.59,0.0,0.99912,0.0,0.12871]
[1776835043306,79.26,77893.93,0.0,0.99911,0.0,0.12996]
[1776835044302,79.26,77889.4,0.0,0.99911,0.0,0.13049]
[1776835046315,79.26,77885.41,0.0,0.9991,0.0,0.13096]
[1776835047321,79.26,77880.23,0.0,0.9991,0.0,0.13158]
[1776835048329,79.26,77875.5,0.0,0.99909,0.0,0.13214]
[1776835051982,79.26,77867.63,0.0,0.99909,0.0,0.13264]
[1776835055376,79.26,77862.32,0.0,0.99909,0.0,0.13328]
[1776835056384,79.26,77849.53,0.0,0.99907,0.0,0.13482]
[1776835057391,79.26,77844.65,0.0,0.99907,0.0,0.13542]
[1776835059404,79.26,77841.0,0.0,0.99907,0.0,0.13586]
[1776835062426,79.26,77835.67,0.0,0.99906,0.0,0.13652]
[1776835063432,79.26,77857.59,0.0,0.99908,0.0,0.13385]
[1776835064440,79.26,77864.1,0.0,0.99909,0.0,0.13306]
[1776835065446,79.26,77869.5,0.0,0.99909,0.0,0.13242]
[1776835067459,79.26,77879.03,0.0,0.9991,0.0,0.13128]
[1776835068467,79.26,77891.85,0.0,0.99911,0.0,0.12977]
[1776835070487,79.26,77900.46,0.0,0.99912,0.0,0.12876]
[1776835071492,79.26,77920.53,0.0,0.99914,0.0,0.12644]
[1776835072499,79.26,77917.99,0.0,0.99914,0.0,0.12674]
[1776835073528,79.26,77897.51,0.0,0.99912,0.0,0.12911]
[1776835074528,79.26,77885.9,0.0,0.99911,0.0,0.13047]
[1776835075545,79.26,77884.94,0.0,0.99911,0.0,0.13058]
[1776835077548,79.26,77886.08,0.0,0.99911,0.0,0.13045]
[1776835079561,79.26,77877.89,0.0,0.9991,0.0,0.13142]
[1776835081575,79.26,77885.32,0.0,0.99911,0.0,0.13054]
[1776835082588,79.26,77878.11,0.0,0.9991,0.0,0.13139]
[1776835083596,79.26,77875.51,0.0,0.9991,0.0,0.1317]
[1776835084603,79.26,77884.46,0.0,0.99911,0.0,0.13064]
[1776835085619,79.26,77885.31,0.0,0.99911,0.0,0.13054]
[1776835086620,79.26,77891.78,0.0,0.99911,0.0,0.12978]
[1776835087715,79.26,77921.12,0.0,0.99914,0.0,0.12638]
[1776835088663,79.26,77922.56,0.0,0.99914,0.0,0.12621]
[1776835089668,79.26,77958.43,0.0,0.99917,0.0,0.12217]
[1776835090675,79.26,77971.61,0.0,0.99918,0.0,0.12071]
[1776835091681,79.26,77971.21,0.0,0.99918,0.0,0.12076]
[1776835093964,79.26,77972.44,0.0,0.99918,0.0,0.12062]
[1776835099745,79.26,77970.33,0.0,0.99918,0.0,0.12085]
[1776835103765,79.26,77963.88,0.0,0.99917,0.0,0.12157]
[1776835108804,79.26,77956.98,0.0,0.99917,0.0,0.12233]
[1776835110828,79.26,77936.33,0.0,0.99915,0.0,0.12465]
[1776835111829,79.26,77894.91,0.0,0.99912,0.0,0.12898]
[1776835112846,79.26,77880.67,0.0,0.99911,0.0,0.13065]
[1776835113843,79.26,77867.42,0.0,0.99909,0.0,0.13223]
[1776835114851,79.26,77864.23,0.0,0.99909,0.0,0.13261]
[1776835115857,79.26,77870.38,0.0,0.9991,0.0,0.13187]
[1776835117876,79.26,77891.71,0.0,0.99912,0.0,0.12936]
[1776835118879,79.26,77879.29,0.0,0.9991,0.0,0.13082]
[1776835119887,79.26,77868.09,0.0,0.99909,0.0,0.13215]
[1776835120894,79.26,77859.62,0.0,0.99909,0.0,0.13316]
[1776835121902,79.26,77851.61,0.0,0.99908,0.0,0.13413]
[1776835122908,79.26,77859.85,0.0,0.99909,0.0,0.13313]
[1776835123915,79.26,77861.04,0.0,0.99909,0.0,0.13299]
[1776835124298,79.26,77861.04,0.0,0.99909,0.0,0.13299]
[1776835125929,79.26,77850.72,0.0,0.99908,0.0,0.13424]
[1776835126935,79.26,77842.81,0.0,0.99907,0.0,0.1352]
[1776835127943,79.26,77846.79,0.0,0.99907,0.0,0.13471]
[1776835128953,79.26,77853.24,0.0,0.99908,0.0,0.13393]
[1776835129958,79.26,77860.67,0.0,0.99909,0.0,0.13304]
[1776835130980,79.26,77862.29,0.0,0.99909,0.0,0.13284]
[1776835131971,79.26,77854.44,0.0,0.99908,0.0,0.13379]
[1776835132979,79.26,77850.37,0.0,0.99908,0.0,0.13428]
[1776835133985,79.26,77856.77,0.0,0.99908,0.0,0.1335]
[1776835134998,79.26,77859.55,0.0,0.99909,0.0,0.13317]
[1776835135999,79.26,77849.98,0.0,0.99908,0.0,0.13432]
[1776835137006,79.26,77842.79,0.0,0.99907,0.0,0.1352]
[1776835138014,79.26,77845.91,0.0,0.99907,0.0,0.13482]
[1776835140036,79.26,77838.7,0.0,0.99907,0.0,0.1357]
[1776835142044,79.26,77830.33,0.0,0.99906,0.0,0.13672]
[1776835144058,79.26,77825.11,0.0,0.99905,0.0,0.13737]
[1776835147078,79.26,77824.38,0.0,0.99905,0.0,0.13746]
[1776835152124,79.26,77855.45,0.0,0.99908,0.0,0.13366]
[1776835153135,79.26,77892.24,0.0,0.99912,0.0,0.12929]
[1776835154141,79.26,77899.68,0.0,0.99912,0.0,0.12843]
[1776835155157,79.26,77904.14,0.0,0.99913,0.0,0.12791]
[1776835156161,79.26,77911.43,0.0,0.99913,0.0,0.12707]
[1776835157167,79.26,77911.1,0.0,0.99913,0.0,0.12711]
[1776835158174,79.26,77925.65,0.0,0.99914,0.0,0.12544]
[1776835159181,79.26,77941.66,0.0,0.99916,0.0,0.12363]
[1776835160192,79.26,77946.43,0.0,0.99916,0.0,0.1231]
[1776835162209,79.26,77945.37,0.0,0.99916,0.0,0.12321]
[1776835163221,79.26,77918.44,0.0,0.99914,0.0,0.12626]
[1776835164220,79.26,77898.35,0.0,0.99912,0.0,0.12858]
[1776835165228,79.26,77889.46,0.0,0.99911,0.0,0.12962]
[1776835166242,79.26,77887.27,0.0,0.99911,0.0,0.12988]
[1776835171280,79.26,77887.91,0.0,0.99911,0.0,0.12937]
[1776835172876,79.26,77877.38,0.0,0.99911,0.0,0.13061]
[1776835174301,79.26,77877.56,0.0,0.99911,0.0,0.13059]
[1776835176310,79.26,77888.99,0.0,0.99912,0.0,0.12925]
[1776835177317,79.26,77907.66,0.0,0.99913,0.0,0.12708]
[1776835178324,79.26,77915.53,0.0,0.99914,0.0,0.12617]
[1776835179332,79.26,77913.05,0.0,0.99914,0.0,0.12646]
[1776835184367,79.26,77913.44,0.0,0.99914,0.0,0.12641]
[1776835186381,79.26,77926.24,0.0,0.99915,0.0,0.12495]
[1776835187387,79.26,77929.01,0.0,0.99915,0.0,0.12464]
[1776835189404,79.26,77920.75,0.0,0.99914,0.0,0.12558]
[1776835190415,79.26,77917.82,0.0,0.99914,0.0,0.12591]
[1776835191417,79.26,77908.78,0.0,0.99913,0.0,0.12695]
[1776835193016,79.26,77902.23,0.0,0.99913,0.0,0.1277]
[1776835198467,79.26,77905.47,0.0,0.99913,0.0,0.12733]
[1776835200482,79.26,77906.15,0.0,0.99913,0.0,0.12725]
[1776835201493,79.26,77899.28,0.0,0.99912,0.0,0.12805]
[1776835203103,79.26,77911.01,0.0,0.99913,0.0,0.12669]
[1776835204517,79.26,77924.72,0.0,0.99915,0.0,0.12513]
[1776835205524,79.26,77928.36,0.0,0.99915,0.0,0.12471]
[1776835206529,79.26,77921.76,0.0,0.99914,0.0,0.12546]
[1776835207536,79.26,77914.67,0.0,0.99914,0.0,0.12627]
[1776835208545,79.26,77910.06,0.0,0.99913,0.0,0.1268]
[1776835213176,79.26,77898.13,0.0,0.99912,0.0,0.12818]
[1776835213579,79.26,77898.13,0.0,0.99912,0.0,0.12818]
[1776835215593,79.26,77891.3,0.0,0.99912,0.0,0.12898]
[1776835216601,79.26,77880.85,0.0,0.99911,0.0,0.1302]
[1776835217608,79.26,77868.12,0.0,0.9991,0.0,0.13171]
[1776835218614,79.26,77868.19,0.0,0.9991,0.0,0.1317]
[1776835223246,79.26,77888.79,0.0,0.99912,0.0,0.12927]
[1776835224658,79.26,77893.52,0.0,0.99912,0.0,0.12872]
[1776835226671,79.26,77895.24,0.0,0.99912,0.0,0.12852]
[1776835229691,79.26,77886.18,0.0,0.99911,0.0,0.12957]
[1776835230698,79.26,77876.21,0.0,0.9991,0.0,0.13075]
[1776835231705,79.26,77869.91,0.0,0.9991,0.0,0.13106]
[1776835233316,79.26,77860.54,0.0,0.99909,0.0,0.13217]
[1776835238754,79.26,77865.28,0.0,0.9991,0.0,0.13161]
[1776835241775,79.26,77874.76,0.0,0.99911,0.0,0.13049]
[1776835242782,79.26,77880.65,0.0,0.99911,0.0,0.12979]
[1776835243789,79.26,77886.43,0.0,0.99912,0.0,0.12911]
[1776835244799,79.26,77894.04,0.0,0.99912,0.0,0.12823]
[1776835245804,79.26,77907.52,0.0,0.99913,0.0,0.12667]
[1776835246810,79.26,77915.0,0.0,0.99914,0.0,0.12581]
[1776835247817,79.26,77915.32,0.0,0.99914,0.0,0.12578]
[1776835252854,79.26,77916.52,0.0,0.99914,0.0,0.12564]
[1776835256882,79.26,77906.64,0.0,0.99913,0.0,0.12677]
[1776835257888,79.26,77893.47,0.0,0.99912,0.0,0.12829]
[1776835258909,79.26,77900.5,0.0,0.99913,0.0,0.12748]
[1776835262998,79.26,77894.28,0.0,0.99912,0.0,0.1282]
[1776835264956,79.26,77883.33,0.0,0.99911,0.0,0.12948]
[1776835265961,79.26,77875.98,0.0,0.99911,0.0,0.13034]
[1776835266966,79.26,77868.59,0.0,0.9991,0.0,0.13122]
[1776835267974,79.26,77873.93,0.0,0.99911,0.0,0.13058]
[1776835268982,79.26,77882.32,0.0,0.99911,0.0,0.1296]
[1776835269987,79.26,77885.78,0.0,0.99912,0.0,0.12919]
[1776835270995,79.26,77892.12,0.0,0.99912,0.0,0.12845]
[1776835276036,79.26,77893.52,0.0,0.99912,0.0,0.12829]
[1776835281066,79.26,77894.48,0.0,0.99912,0.0,0.12818]
[1776835283093,79.26,77939.34,0.0,0.99916,0.0,0.12306]
[1776835284115,79.26,78017.39,0.0,0.99923,0.0,0.1146]
[1776835285136,79.26,78027.4,0.0,0.99923,0.0,0.11356]
[1776835286105,79.26,78034.07,0.0,0.99924,0.0,0.11287]
[1776835287113,79.26,78025.85,0.0,0.99923,0.0,0.11372]
[1776835288178,79.26,78025.85,0.0,0.99923,0.0,0.11372]
[1776835291141,79.26,78016.88,0.0,0.99923,0.0,0.11427]
[1776835292147,79.26,78023.74,0.0,0.99923,0.0,0.11355]
[1776835293271,79.26,78048.7,0.0,0.99925,0.0,0.11098]
[1776835295205,79.26,78105.7,0.0,0.99929,0.0,0.10531]
[1776835296213,79.26,78128.4,0.0,0.99931,0.0,0.10313]
[1776835297219,79.26,78113.1,0.0,0.9993,0.0,0.1046]
[1776835298232,79.26,78103.93,0.0,0.99929,0.0,0.10548]
[1776835299235,79.26,78099.75,0.0,0.99929,0.0,0.10589]
[1776835300246,79.26,78092.15,0.0,0.99928,0.0,0.10664]
[1776835301255,79.26,78088.31,0.0,0.99928,0.0,0.10701]
[1776835303267,79.26,78085.86,0.0,0.99928,0.0,0.10726]
[1776835307301,79.26,78080.45,0.0,0.99928,0.0,0.10779]
[1776835308306,79.26,78062.75,0.0,0.99926,0.0,0.10956]
[1776835309315,79.26,78046.52,0.0,0.99925,0.0,0.11121]
[1776835310323,79.26,78050.23,0.0,0.99925,0.0,0.11083]
[1776835313343,79.26,78043.87,0.0,0.99925,0.0,0.11148]
[1776835314352,79.26,78037.06,0.0,0.99924,0.0,0.11217]
[1776835315357,79.26,78022.74,0.0,0.99923,0.0,0.11366]
[1776835316364,79.26,78010.42,0.0,0.99922,0.0,0.11495]
[1776835317370,79.26,77999.71,0.0,0.99921,0.0,0.11608]
[1776835318380,79.26,77997.79,0.0,0.99921,0.0,0.11628]
[1776835319385,79.26,77985.37,0.0,0.9992,0.0,0.11761]
[1776835320430,79.26,77976.73,0.0,0.9992,0.0,0.11854]
[1776835321415,79.26,78005.3,0.0,0.99922,0.0,0.11549]
[1776835322423,79.26,78041.44,0.0,0.99925,0.0,0.11173]
[1776835323429,79.26,78066.09,0.0,0.99926,0.0,0.10922]
[1776835324436,79.26,78064.6,0.0,0.99926,0.0,0.10937]
[1776835325444,79.26,78069.79,0.0,0.99927,0.0,0.10885]
[1776835326450,79.26,78079.81,0.0,0.99927,0.0,0.10785]
[1776835327457,79.26,78083.18,0.0,0.99928,0.0,0.10752]
[1776835328464,79.26,78072.45,0.0,0.99927,0.0,0.10859]
[1776835329470,79.26,78051.59,0.0,0.99925,0.0,0.11069]
[1776835330478,79.26,78049.96,0.0,0.99925,0.0,0.11085]
[1776835335513,79.26,78047.96,0.0,0.99925,0.0,0.11106]
[1776835336524,79.26,78040.81,0.0,0.99925,0.0,0.11179]
[1776835338535,79.26,78038.56,0.0,0.99924,0.0,0.11202]
[1776835342567,79.26,78045.71,0.0,0.99925,0.0,0.11129]
[1776835344123,79.26,78042.55,0.0,0.99925,0.0,0.11161]
[1776835345586,79.26,78035.33,0.0,0.99924,0.0,0.11235]
[1776835347600,79.26,78043.41,0.0,0.99925,0.0,0.11152]
[1776835350627,79.26,78037.36,0.0,0.99924,0.0,0.11214]
[1776835351628,79.26,78043.03,0.0,0.99925,0.0,0.11118]
[1776835354202,79.26,78033.87,0.0,0.99924,0.0,0.11212]
[1776835356664,79.26,78029.1,0.0,0.99924,0.0,0.11261]
[1776835358680,79.26,78021.02,0.0,0.99923,0.0,0.11345]
[1776835364272,79.26,78016.9,0.0,0.99923,0.0,0.11388]
[1776835368752,79.26,78012.39,0.0,0.99923,0.0,0.11435]
[1776835374342,79.26,78015.08,0.0,0.99923,0.0,0.11407]
[1776835379830,79.26,78013.3,0.0,0.99923,0.0,0.11425]
[1776835384864,79.26,78012.48,0.0,0.99923,0.0,0.11434]
[1776835389900,79.26,78012.84,0.0,0.99923,0.0,0.1143]
[1776835394935,79.26,78012.17,0.0,0.99923,0.0,0.11437]
[1776835399970,79.26,78009.14,0.0,0.99922,0.0,0.11469]
[1776835405011,79.26,78009.46,0.0,0.99922,0.0,0.11466]
[1776835410040,79.26,78005.41,0.0,0.99922,0.0,0.11508]
[1776835415075,79.26,78006.86,0.0,0.99922,0.0,0.11454]
[1776835420110,79.26,78007.93,0.0,0.99923,0.0,0.11443]
[1776835425145,79.26,78007.81,0.0,0.99923,0.0,0.11444]
[1776835430204,79.26,78073.06,0.0,0.99927,0.0,0.10778]
[1776835431200,79.26,78073.06,0.0,0.99927,0.0,0.10778]
[1776835432203,79.26,78090.54,0.0,0.99929,0.0,0.10606]
[1776835433211,79.26,78092.1,0.0,0.99929,0.0,0.10591]
[1776835437238,79.26,78145.86,0.0,0.99933,0.0,0.10077]
[1776835438245,79.26,78140.79,0.0,0.99932,0.0,0.10125]
[1776835439252,79.26,78131.02,0.0,0.99932,0.0,0.10217]
[1776835440259,79.26,78125.74,0.0,0.99931,0.0,0.10267]
[1776835441269,79.26,78116.6,0.0,0.99931,0.0,0.10354]
[1776835442273,79.26,78128.83,0.0,0.99931,0.0,0.10237]
[1776835443279,79.26,78131.47,0.0,0.99932,0.0,0.10212]
[1776835446310,79.26,78166.84,0.0,0.99934,0.0,0.09883]
[1776835447320,79.26,78206.35,0.0,0.99937,0.0,0.09527]
[1776835448337,79.26,78210.2,0.0,0.99937,0.0,0.09493]
[1776835450344,79.26,78198.36,0.0,0.99936,0.0,0.09598]
[1776835451347,79.26,78196.08,0.0,0.99936,0.0,0.09618]
[1776835453356,79.26,78193.13,0.0,0.99936,0.0,0.09645]
[1776835457388,79.26,78247.17,0.0,0.99939,0.0,0.09171]
[1776835458400,79.26,78266.48,0.0,0.9994,0.0,0.09007]
[1776835459402,79.26,78273.33,0.0,0.99941,0.0,0.08949]
[1776835462431,79.26,78323.22,0.0,0.99944,0.0,0.0854]
[1776835463448,79.26,78372.09,0.0,0.99947,0.0,0.08156]
[1776835464444,79.26,78385.14,0.0,0.99947,0.0,0.08057]
[1776835466454,79.26,78392.71,0.0,0.99948,0.0,0.07999]
[1776835467460,79.26,78371.71,0.0,0.99947,0.0,0.08159]
[1776835468466,79.26,78353.3,0.0,0.99946,0.0,0.08302]
[1776835470481,79.26,78340.38,0.0,0.99945,0.0,0.08404]
[1776835472495,79.26,78334.65,0.0,0.99945,0.0,0.08419]
[1776835474509,79.26,78326.35,0.0,0.99944,0.0,0.08485]
[1776835475521,79.26,78318.36,0.0,0.99944,0.0,0.08549]
[1776835476523,79.26,78313.39,0.0,0.99943,0.0,0.08589]
[1776835477530,79.26,78304.13,0.0,0.99943,0.0,0.08664]
[1776835479544,79.26,78297.93,0.0,0.99943,0.0,0.08714]
[1776835481558,79.26,78288.17,0.0,0.99942,0.0,0.08794]
[1776835482571,79.26,78280.57,0.0,0.99942,0.0,0.08857]
[1776835483576,79.26,78271.18,0.0,0.99941,0.0,0.08935]
[1776835484582,79.26,78261.57,0.0,0.9994,0.0,0.09016]
[1776835485589,79.26,78241.2,0.0,0.99939,0.0,0.0919]
[1776835486598,79.26,78235.86,0.0,0.99939,0.0,0.09235]
[1776835487604,79.26,78247.22,0.0,0.99939,0.0,0.09138]
[1776835490634,79.26,78229.31,0.0,0.99938,0.0,0.09292]
[1776835491631,79.26,78210.9,0.0,0.99937,0.0,0.09453]
[1776835492643,79.26,78205.26,0.0,0.99937,0.0,0.09503]
[1776835494652,79.26,78198.67,0.0,0.99936,0.0,0.09561]
[1776835499687,79.26,78196.43,0.0,0.99936,0.0,0.09581]
[1776835504751,79.26,78204.8,0.0,0.99937,0.0,0.09507]
[1776835505762,79.26,78295.85,0.0,0.99942,0.0,0.08731]
[1776835506762,79.26,78340.31,0.0,0.99945,0.0,0.08374]
[1776835507775,79.26,78348.57,0.0,0.99945,0.0,0.08309]
[1776835512806,79.26,78334.65,0.0,0.99945,0.0,0.08419]
[1776835515394,79.26,78340.65,0.0,0.99945,0.0,0.08371]
[1776835516843,79.26,78345.01,0.0,0.99945,0.0,0.08337]
[1776835517847,79.26,78350.33,0.0,0.99946,0.0,0.08295]
[1776835519871,79.26,78393.29,0.0,0.99948,0.0,0.07966]
[1776835520870,79.26,78403.21,0.0,0.99948,0.0,0.07891]
[1776835521877,79.26,78411.56,0.0,0.99949,0.0,0.07829]
[1776835522883,79.26,78410.44,0.0,0.99949,0.0,0.07838]
[1776835523892,79.26,78416.41,0.0,0.99949,0.0,0.07793]
[1776835526911,79.26,78398.62,0.0,0.99948,0.0,0.07926]
[1776835527923,79.26,78389.63,0.0,0.99948,0.0,0.07993]
[1776835528930,79.26,78391.43,0.0,0.99948,0.0,0.0798]
[1776835530940,79.26,78380.73,0.0,0.99947,0.0,0.08061]
[1776835531956,79.26,78360.2,0.0,0.99946,0.0,0.08189]
[1776835532954,79.26,78354.7,0.0,0.99946,0.0,0.08231]
[1776835533962,79.26,78350.66,0.0,0.99946,0.0,0.08263]
[1776835535974,79.26,78352.32,0.0,0.99946,0.0,0.0825]
[1776835536982,79.26,78362.63,0.0,0.99946,0.0,0.0817]
[1776835537993,79.26,78357.69,0.0,0.99946,0.0,0.08208]
[1776835539004,79.26,78349.98,0.0,0.99946,0.0,0.08268]
[1776835540022,79.26,78359.94,0.0,0.99946,0.0,0.08191]
[1776835541020,79.26,78359.94,0.0,0.99946,0.0,0.08191]
[1776835542042,79.26,78331.02,0.0,0.99945,0.0,0.08417]
[1776835543030,79.26,78343.53,0.0,0.99945,0.0,0.08319]
[1776835544043,79.26,78347.74,0.0,0.99946,0.0,0.08286]
[1776835548069,79.26,78337.64,0.0,0.99945,0.0,0.08365]
[1776835549077,79.26,78335.09,0.0,0.99945,0.0,0.08385]
[1776835551093,79.26,78327.4,0.0,0.99944,0.0,0.08446]
[1776835552098,79.26,78322.67,0.0,0.99944,0.0,0.08484]
[1776835554112,79.26,78315.36,0.0,0.99944,0.0,0.08542]
[1776835555695,79.26,78323.63,0.0,0.99944,0.0,0.08476]
[1776835557136,79.26,78343.75,0.0,0.99945,0.0,0.08317]
[1776835558140,79.26,78344.98,0.0,0.99945,0.0,0.08307]
[1776835560161,79.26,78338.14,0.0,0.99945,0.0,0.08361]
[1776835562169,79.26,78345.46,0.0,0.99946,0.0,0.08303]
[1776835564182,79.26,78338.83,0.0,0.99945,0.0,0.08355]
[1776835565764,79.26,78323.72,0.0,0.99944,0.0,0.08475]
[1776835567204,79.26,78311.12,0.0,0.99944,0.0,0.08576]
[1776835568209,79.26,78304.12,0.0,0.99943,0.0,0.08633]
[1776835569217,79.26,78300.53,0.0,0.99943,0.0,0.08662]
[1776835570225,79.26,78305.64,0.0,0.99943,0.0,0.0862]
[1776835571232,79.26,78310.18,0.0,0.99943,0.0,0.08584]
[1776835573245,79.26,78301.08,0.0,0.99943,0.0,0.08657]
[1776835575837,79.26,78296.66,0.0,0.99943,0.0,0.08693]
[1776835579291,79.26,78285.4,0.0,0.99942,0.0,0.08786]
[1776835580295,79.26,78298.11,0.0,0.99943,0.0,0.08682]
[1776835581302,79.26,78302.16,0.0,0.99943,0.0,0.08649]
[1776835584322,79.26,78299.29,0.0,0.99943,0.0,0.08672]
[1776835586336,79.26,78305.78,0.0,0.99943,0.0,0.08619]
[1776835588351,79.26,78324.07,0.0,0.99944,0.0,0.08472]
[1776835589362,79.26,78342.16,0.0,0.99945,0.0,0.08329]
[1776835590371,79.26,78343.43,0.0,0.99945,0.0,0.08319]
[1776835594400,79.26,78336.88,0.0,0.99945,0.0,0.08341]
[1776835596472,79.26,78321.47,0.0,0.99944,0.0,0.08463]
[1776835598444,79.26,78250.19,0.0,0.9994,0.0,0.09048]
[1776835600458,79.26,78246.61,0.0,0.9994,0.0,0.09078]
[1776835601466,79.26,78255.35,0.0,0.9994,0.0,0.09004]
[1776835602472,79.26,78256.58,0.0,0.9994,0.0,0.08994]
[1776835606500,79.26,78230.55,0.0,0.99939,0.0,0.09216]
[1776835607506,79.26,78231.76,0.0,0.99939,0.0,0.09205]
[1776835612542,79.26,78236.25,0.0,0.99939,0.0,0.09167]
[1776835613549,79.26,78245.37,0.0,0.9994,0.0,0.09089]
[1776835614556,79.26,78247.13,0.0,0.9994,0.0,0.09074]
[1776835619593,79.26,78241.22,0.0,0.9994,0.0,0.09124]
[1776835624626,79.26,78239.63,0.0,0.99939,0.0,0.09138]
[1776835625632,79.26,78244.73,0.0,0.9994,0.0,0.09094]
[1776835630668,79.26,78245.14,0.0,0.9994,0.0,0.09091]
[1776835631678,79.26,78235.38,0.0,0.99939,0.0,0.09174]
[1776835632684,79.26,78218.26,0.0,0.99938,0.0,0.09322]
[1776835633691,79.26,78211.37,0.0,0.99938,0.0,0.09382]
[1776835634701,79.26,78209.45,0.0,0.99938,0.0,0.09399]
[1776835639733,79.26,78202.0,0.0,0.99937,0.0,0.09465]
[1776835640739,79.26,78195.13,0.0,0.99937,0.0,0.09525]
[1776835641745,79.26,78192.98,0.0,0.99936,0.0,0.09545]
[1776835643760,79.26,78187.81,0.0,0.99936,0.0,0.09591]
[1776835644767,79.26,78180.68,0.0,0.99936,0.0,0.09654]
[1776835645774,79.26,78181.6,0.0,0.99936,0.0,0.09646]
[1776835650809,79.26,78180.21,0.0,0.99936,0.0,0.09659]
[1776835651816,79.26,78176.53,0.0,0.99936,0.0,0.09658]
[1776835653831,79.26,78168.56,0.0,0.99935,0.0,0.0973]
[1776835656851,79.26,78163.4,0.0,0.99935,0.0,0.09777]
[1776835659873,79.26,78169.04,0.0,0.99935,0.0,0.09725]
[1776835664912,79.26,78156.72,0.0,0.99934,0.0,0.09837]
[1776835665915,79.26,78126.26,0.0,0.99932,0.0,0.1012]
[1776835666922,79.26,78124.97,0.0,0.99932,0.0,0.10132]
[1776835667929,79.26,78120.45,0.0,0.99932,0.0,0.10174]
[1776835669943,79.26,78117.44,0.0,0.99932,0.0,0.10203]
[1776835673971,79.26,78107.47,0.0,0.99931,0.0,0.10297]
[1776835674978,79.26,78104.24,0.0,0.99931,0.0,0.10328]
[1776835677999,79.26,78098.54,0.0,0.9993,0.0,0.10383]
[1776835679008,79.26,78105.52,0.0,0.99931,0.0,0.10316]
[1776835680046,79.26,78104.67,0.0,0.99931,0.0,0.10324]
[1776835685052,79.26,78102.02,0.0,0.99931,0.0,0.10349]
[1776835686652,79.26,78157.1,0.0,0.99934,0.0,0.09834]
[1776835688081,79.26,78213.07,0.0,0.99938,0.0,0.09334]
[1776835690095,79.26,78207.94,0.0,0.99938,0.0,0.09379]
[1776835695134,79.26,78216.38,0.0,0.99938,0.0,0.09305]
[1776835700167,79.26,78214.91,0.0,0.99938,0.0,0.09318]
[1776835701176,79.26,78209.08,0.0,0.99938,0.0,0.09369]
[1776835702182,79.26,78204.5,0.0,0.99937,0.0,0.09409]
[1776835703188,79.26,78193.6,0.0,0.99937,0.0,0.09505]
[1776835704197,79.26,78192.46,0.0,0.99937,0.0,0.09516]
[1776835706790,79.26,78187.74,0.0,0.99936,0.0,0.09557]
[1776835712302,79.26,78190.07,0.0,0.99937,0.0,0.09503]
[1776835713269,79.26,78214.55,0.0,0.99938,0.0,0.09288]
[1776835714276,79.26,78242.68,0.0,0.9994,0.0,0.09047]
[1776835715281,79.26,78239.34,0.0,0.9994,0.0,0.09075]
[1776835720317,79.26,78237.77,0.0,0.9994,0.0,0.09089]
[1776835725351,79.26,78239.01,0.0,0.9994,0.0,0.09078]
[1776835730387,79.26,78239.06,0.0,0.9994,0.0,0.09078]
[1776835735422,79.26,78238.51,0.0,0.9994,0.0,0.09083]
[1776835737006,79.26,78248.97,0.0,0.9994,0.0,0.08994]
[1776835737437,79.26,78248.97,0.0,0.9994,0.0,0.08994]
[1776835738443,79.26,78241.96,0.0,0.9994,0.0,0.09053]
[1776835739452,79.26,78245.7,0.0,0.9994,0.0,0.09022]
[1776835741465,79.26,78248.83,0.0,0.9994,0.0,0.08995]
[1776835744485,79.26,78264.36,0.0,0.99941,0.0,0.08865]
[1776835745492,79.26,78267.77,0.0,0.99942,0.0,0.08837]
[1776835749519,79.26,78259.23,0.0,0.99941,0.0,0.08908]
[1776835750527,79.26,78257.52,0.0,0.99941,0.0,0.08922]
[1776835752542,79.26,78241.83,0.0,0.9994,0.0,0.09054]
[1776835753550,79.26,78242.75,0.0,0.9994,0.0,0.09047]
[1776835755564,79.26,78228.67,0.0,0.99939,0.0,0.09167]
[1776835756571,79.26,78225.43,0.0,0.99939,0.0,0.09194]
[1776835758585,79.26,78223.53,0.0,0.99939,0.0,0.09211]
[1776835763620,79.26,78223.76,0.0,0.99939,0.0,0.09209]
[1776835765634,79.26,78217.0,0.0,0.99938,0.0,0.09267]
[1776835770669,79.26,78217.49,0.0,0.99938,0.0,0.09263]
[1776835772683,79.26,78223.4,0.0,0.99939,0.0,0.09179]
[1776835776712,79.26,78227.71,0.0,0.99939,0.0,0.09142]
[1776835781747,79.26,78222.26,0.0,0.99939,0.0,0.09189]
[1776835783761,79.26,78219.28,0.0,0.99939,0.0,0.09215]
[1776835788796,79.26,78216.99,0.0,0.99939,0.0,0.09234]
[1776835792824,79.26,78223.74,0.0,0.99939,0.0,0.09176]
[1776835794839,79.26,78225.02,0.0,0.99939,0.0,0.09165]
[1776835799872,79.26,78224.79,0.0,0.99939,0.0,0.09167]
[1776835802898,79.26,78240.21,0.0,0.9994,0.0,0.09036]
[1776835803908,79.26,78250.6,0.0,0.99941,0.0,0.08948]
[1776835804913,79.26,78252.75,0.0,0.99941,0.0,0.0893]
[1776835808940,79.26,78247.63,0.0,0.99941,0.0,0.08973]
[1776835809951,79.26,78236.24,0.0,0.9994,0.0,0.09069]
[1776835810957,79.26,78227.72,0.0,0.99939,0.0,0.09142]
[1776835811963,79.26,78227.93,0.0,0.99939,0.0,0.0914]
[1776835814992,79.26,78254.65,0.0,0.99941,0.0,0.08914]
[1776835815994,79.26,78260.44,0.0,0.99941,0.0,0.08866]
[1776835819020,79.26,78250.38,0.0,0.99941,0.0,0.0895]
[1776835820026,79.26,78275.75,0.0,0.99942,0.0,0.08739]
[1776835821032,79.26,78288.38,0.0,0.99943,0.0,0.08636]
[1776835822050,79.26,78282.23,0.0,0.99943,0.0,0.08686]
[1776835823123,79.26,78276.75,0.0,0.99942,0.0,0.08731]
[1776835824085,79.26,78269.63,0.0,0.99942,0.0,0.0879]
[1776835825095,79.26,78287.73,0.0,0.99943,0.0,0.08642]
[1776835826088,79.26,78293.91,0.0,0.99943,0.0,0.08591]
[1776835828102,79.26,78291.45,0.0,0.99943,0.0,0.08611]
[1776835830112,79.26,78283.25,0.0,0.99943,0.0,0.08678]
[1776835831119,79.26,78273.7,0.0,0.99942,0.0,0.08725]
[1776835832126,79.26,78270.53,0.0,0.99942,0.0,0.08751]
[1776835834140,79.26,78263.95,0.0,0.99942,0.0,0.08805]
[1776835835147,79.26,78278.17,0.0,0.99943,0.0,0.08688]
[1776835836154,79.26,78281.08,0.0,0.99943,0.0,0.08665]
[1776835838172,79.26,78292.79,0.0,0.99943,0.0,0.0857]
[1776835839177,79.26,78288.57,0.0,0.99943,0.0,0.08604]
[1776835840186,79.26,78281.67,0.0,0.99943,0.0,0.0866]
[1776835841195,79.26,78281.69,0.0,0.99943,0.0,0.0866]
[1776835843207,79.26,78272.84,0.0,0.99942,0.0,0.08732]
[1776835847236,79.26,78268.7,0.0,0.99942,0.0,0.08766]
[1776835849249,79.26,78254.76,0.0,0.99941,0.0,0.08882]
[1776835850255,79.26,78248.78,0.0,0.99941,0.0,0.08931]
[1776835851267,79.26,78241.4,0.0,0.9994,0.0,0.08994]
[1776835852272,79.26,78233.43,0.0,0.9994,0.0,0.09061]
[1776835853279,79.26,78225.07,0.0,0.99939,0.0,0.09132]
[1776835854288,79.26,78217.92,0.0,0.99939,0.0,0.09194]
[1776835855303,79.26,78217.07,0.0,0.99939,0.0,0.09201]
[1776835860331,79.26,78209.82,0.0,0.99938,0.0,0.09263]
[1776835861335,79.26,78203.61,0.0,0.99938,0.0,0.09317]
[1776835862341,79.26,78207.56,0.0,0.99938,0.0,0.09283]
[1776835866371,79.26,78199.35,0.0,0.99938,0.0,0.09355]
[1776835871407,79.26,78200.22,0.0,0.99938,0.0,0.09347]
[1776835872413,79.26,78209.77,0.0,0.99938,0.0,0.09264]
[1776835873420,79.26,78216.8,0.0,0.99939,0.0,0.09203]
[1776835875434,79.26,78223.2,0.0,0.99939,0.0,0.09148]
[1776835878032,79.26,78214.04,0.0,0.99939,0.0,0.09227]
[1776835879466,79.26,78223.25,0.0,0.99939,0.0,0.09148]
[1776835881486,79.26,78229.14,0.0,0.9994,0.0,0.09097]
[1776835885509,79.26,78223.05,0.0,0.99939,0.0,0.09149]
[1776835886516,79.26,78213.22,0.0,0.99939,0.0,0.09234]
[1776835891554,79.26,78208.29,0.0,0.99939,0.0,0.09244]
[1776835895580,79.26,78204.62,0.0,0.99938,0.0,0.09276]
[1776835900614,79.26,78208.04,0.0,0.99939,0.0,0.09246]
[1776835903635,79.26,78197.59,0.0,0.99938,0.0,0.09337]
[1776835906660,79.26,78190.67,0.0,0.99937,0.0,0.09397]
[1776835908262,79.26,78182.9,0.0,0.99937,0.0,0.09466]
[1776835911691,79.26,78177.48,0.0,0.99937,0.0,0.09514]
[1776835914712,79.26,78170.07,0.0,0.99936,0.0,0.0958]
[1776835919748,79.26,78171.46,0.0,0.99936,0.0,0.09567]
[1776835924782,79.26,78177.22,0.0,0.99937,0.0,0.09516]
[1776835929820,79.26,78178.08,0.0,0.99937,0.0,0.09509]
[1776835934855,79.26,78173.01,0.0,0.99936,0.0,0.09554]
[1776835937876,79.26,78161.48,0.0,0.99936,0.0,0.09657]
[1776835938884,79.26,78151.33,0.0,0.99935,0.0,0.09749]
[1776835942914,79.26,78145.8,0.0,0.99934,0.0,0.09799]
[1776835943919,79.26,78132.89,0.0,0.99934,0.0,0.09917]
[1776835945932,79.26,78124.26,0.0,0.99933,0.0,0.09997]
[1776835948954,79.26,78116.58,0.0,0.99933,0.0,0.10069]
[1776835952982,79.26,78102.74,0.0,0.99932,0.0,0.10164]
[1776835954998,79.26,78093.16,0.0,0.99931,0.0,0.10254]
[1776835956010,79.26,78091.3,0.0,0.99931,0.0,0.10272]
[1776835961068,79.26,78092.37,0.0,0.99931,0.0,0.10262]
[1776835964079,79.26,78100.75,0.0,0.99932,0.0,0.10182]
[1776835965086,79.26,78102.0,0.0,0.99932,0.0,0.10171]
[1776835968109,79.26,78124.55,0.0,0.99933,0.0,0.0996]
[1776835969116,79.26,78152.99,0.0,0.99935,0.0,0.09699]
[1776835970124,79.26,78154.97,0.0,0.99935,0.0,0.09681]
[1776835972140,79.26,78144.55,0.0,0.99935,0.0,0.09776]
[1776835973146,79.26,78154.22,0.0,0.99935,0.0,0.09688]
[1776835974171,79.26,78161.98,0.0,0.99936,0.0,0.09618]
[1776835975161,79.26,78162.71,0.0,0.99936,0.0,0.09612]
[1776835980197,79.26,78165.68,0.0,0.99936,0.0,0.09585]
[1776835982210,79.26,78168.39,0.0,0.99936,0.0,0.09561]
[1776835984224,79.26,78162.96,0.0,0.99936,0.0,0.0961]
[1776835986238,79.26,78168.78,0.0,0.99936,0.0,0.09558]
[1776835989259,79.26,78186.0,0.0,0.99937,0.0,0.09405]
[1776835990266,79.26,78244.05,0.0,0.99941,0.0,0.08907]
[1776835991274,79.26,78251.62,0.0,0.99941,0.0,0.08844]
[1776835992280,79.26,78253.6,0.0,0.99942,0.0,0.08828]
[1776835997315,79.26,78248.61,0.0,0.99941,0.0,0.08869]
[1776836000337,79.26,78255.06,0.0,0.99942,0.0,0.08816]
[1776836002351,79.26,78262.44,0.0,0.99942,0.0,0.08755]
[1776836007387,79.26,78265.18,0.0,0.99942,0.0,0.08732]
[1776836012422,79.26,78266.7,0.0,0.99943,0.0,0.08688]
[1776836015442,79.26,78261.6,0.0,0.99942,0.0,0.0873]
[1776836020480,79.26,78256.38,0.0,0.99942,0.0,0.08773]
[1776836025516,79.26,78257.76,0.0,0.99942,0.0,0.08762]
[1776836027532,79.26,78246.34,0.0,0.99941,0.0,0.08856]
[1776836029142,79.26,78241.49,0.0,0.99941,0.0,0.08897]
[1776836033574,79.26,78250.39,0.0,0.99942,0.0,0.08823]
[1776836039235,79.26,78239.17,0.0,0.99941,0.0,0.08916]
[1776836040626,79.26,78234.06,0.0,0.99941,0.0,0.08959]
[1776836041633,79.26,78240.6,0.0,0.99941,0.0,0.08904]
[1776836042640,79.26,78241.16,0.0,0.99941,0.0,0.08899]
[1776836047675,79.26,78239.42,0.0,0.99941,0.0,0.08914]
[1776836049306,79.26,78232.01,0.0,0.9994,0.0,0.08976]
[1776836050696,79.26,78231.34,0.0,0.9994,0.0,0.08982]
[1776836055730,79.26,78234.47,0.0,0.99941,0.0,0.08956]
[1776836060766,79.26,78238.44,0.0,0.99941,0.0,0.08922]
[1776836062780,79.26,78245.49,0.0,0.99941,0.0,0.08863]
[1776836064794,79.26,78236.76,0.0,0.99941,0.0,0.08936]
[1776836066808,79.26,78223.34,0.0,0.9994,0.0,0.0905]
[1776836067819,79.26,78198.23,0.0,0.99938,0.0,0.09265]
[1776836069455,79.26,78190.21,0.0,0.99938,0.0,0.09335]
[1776836071843,79.26,78181.51,0.0,0.99938,0.0,0.09378]
[1776836072850,79.26,78180.67,0.0,0.99937,0.0,0.09385]
[1776836077884,79.26,78180.13,0.0,0.99937,0.0,0.0939]
[1776836078892,79.26,78171.89,0.0,0.99937,0.0,0.09462]
[1776836079900,79.26,78164.63,0.0,0.99936,0.0,0.09527]
[1776836080906,79.26,78156.66,0.0,0.99936,0.0,0.09598]
[1776836081914,79.26,78165.34,0.0,0.99936,0.0,0.09521]
[1776836082920,79.26,78165.34,0.0,0.99936,0.0,0.09521]
[1776836084935,79.26,78170.96,0.0,0.99937,0.0,0.09471]
[1776836085942,79.26,78180.02,0.0,0.99937,0.0,0.09391]
[1776836086949,79.26,78181.83,0.0,0.99938,0.0,0.09375]
[1776836089974,79.26,78187.84,0.0,0.99938,0.0,0.09322]
[1776836091984,79.26,78180.34,0.0,0.99937,0.0,0.09388]
[1776836093997,79.26,78170.76,0.0,0.99937,0.0,0.09472]
[1776836096016,79.26,78170.57,0.0,0.99937,0.0,0.09474]
[1776836098027,79.26,78174.22,0.0,0.99937,0.0,0.09442]
[1776836100051,79.26,78168.62,0.0,0.99937,0.0,0.09491]
[1776836102059,79.26,78156.63,0.0,0.99936,0.0,0.09598]
[1776836103065,79.26,78149.24,0.0,0.99935,0.0,0.09665]
[1776836104074,79.26,78149.75,0.0,0.99935,0.0,0.0966]
[1776836109110,79.26,78150.54,0.0,0.99935,0.0,0.09653]
[1776836110118,79.26,78155.59,0.0,0.99936,0.0,0.09608]
[1776836111122,79.26,78158.64,0.0,0.99936,0.0,0.0958]
[1776836114143,79.26,78162.96,0.0,0.99936,0.0,0.09542]
[1776836115150,79.26,78177.66,0.0,0.99937,0.0,0.09412]
[1776836119177,79.26,78172.33,0.0,0.99937,0.0,0.09459]
[1776836124216,79.26,78162.83,0.0,0.99936,0.0,0.09543]
[1776836126227,79.26,78157.62,0.0,0.99936,0.0,0.09589]
[1776836131263,79.26,78158.88,0.0,0.99936,0.0,0.09544]
[1776836133279,79.26,78178.62,0.0,0.99938,0.0,0.0937]
[1776836134289,79.26,78190.58,0.0,0.99938,0.0,0.09265]
[1776836135294,79.26,78196.28,0.0,0.99939,0.0,0.09216]
[1776836136302,79.26,78201.04,0.0,0.99939,0.0,0.09175]
[1776836141335,79.26,78208.36,0.0,0.99939,0.0,0.09112]
[1776836146370,79.26,78205.26,0.0,0.99939,0.0,0.09139]
[1776836147377,79.26,78199.97,0.0,0.99939,0.0,0.09184]
[1776836148384,79.26,78196.73,0.0,0.99939,0.0,0.09212]
[1776836151405,79.26,78190.56,0.0,0.99938,0.0,0.09266]
[1776836156440,79.26,78200.23,0.0,0.99939,0.0,0.09182]
[1776836157446,79.26,78201.59,0.0,0.99939,0.0,0.0917]
[1776836160469,79.26,78204.33,0.0,0.99939,0.0,0.09147]
[1776836165503,79.26,78205.46,0.0,0.99939,0.0,0.09137]
[1776836170538,79.26,78200.06,0.0,0.99939,0.0,0.09183]
[1776836172552,79.26,78175.31,0.0,0.99937,0.0,0.09399]
[1776836173560,79.26,78159.71,0.0,0.99936,0.0,0.09537]
[1776836174567,79.26,78158.88,0.0,0.99936,0.0,0.09544]
[1776836179600,79.26,78157.79,0.0,0.99936,0.0,0.09554]
[1776836182624,79.26,78163.83,0.0,0.99937,0.0,0.095]
[1776836187657,79.26,78163.97,0.0,0.99937,0.0,0.09499]
[1776836192693,79.26,78161.05,0.0,0.99937,0.0,0.09491]
[1776836196722,79.26,78146.04,0.0,0.99936,0.0,0.09625]
[1776836197732,79.26,78140.5,0.0,0.99935,0.0,0.09675]
[1776836199747,79.26,78138.54,0.0,0.99935,0.0,0.09693]
[1776836204777,79.26,78128.75,0.0,0.99934,0.0,0.09782]
[1776836205784,79.26,78127.51,0.0,0.99934,0.0,0.09793]
[1776836210448,79.26,78121.92,0.0,0.99934,0.0,0.09844]
[1776836212835,79.26,78116.84,0.0,0.99934,0.0,0.09891]
[1776836213842,79.26,78111.06,0.0,0.99933,0.0,0.09945]
[1776836214849,79.26,78107.19,0.0,0.99933,0.0,0.0998]
[1776836215856,79.26,78099.6,0.0,0.99933,0.0,0.10051]
[1776836216863,79.26,78096.64,0.0,0.99932,0.0,0.10079]
[1776836220518,79.26,78092.15,0.0,0.99932,0.0,0.10121]
[1776836225926,79.26,78083.97,0.0,0.99931,0.0,0.10198]
[1776836228949,79.26,78078.15,0.0,0.99931,0.0,0.10254]
[1776836230588,79.26,78068.4,0.0,0.9993,0.0,0.10347]
[1776836230962,79.26,78068.4,0.0,0.9993,0.0,0.10347]
[1776836235996,79.26,78070.65,0.0,0.9993,0.0,0.10325]
[1776836239017,79.26,78059.44,0.0,0.9993,0.0,0.10433]
[1776836244052,79.26,78053.59,0.0,0.99929,0.0,0.1049]
[1776836247074,79.26,78067.72,0.0,0.9993,0.0,0.10353]
[1776836250732,79.26,78076.91,0.0,0.99931,0.0,0.10265]
[1776836254124,79.26,78083.35,0.0,0.99932,0.0,0.10168]
[1776836259159,79.26,78088.51,0.0,0.99932,0.0,0.1012]
[1776836262180,79.26,78097.11,0.0,0.99933,0.0,0.10039]
[1776836267215,79.26,78096.19,0.0,0.99933,0.0,0.10048]
[1776836271244,79.26,78102.84,0.0,0.99933,0.0,0.09986]
[1776836275271,79.26,78097.51,0.0,0.99933,0.0,0.10035]
[1776836276278,79.26,78090.2,0.0,0.99932,0.0,0.10104]
[1776836281314,79.26,78093.1,0.0,0.99932,0.0,0.10077]
[1776836282321,79.26,78087.71,0.0,0.99932,0.0,0.10127]
[1776836285341,79.26,78079.83,0.0,0.99931,0.0,0.10202]
[1776836289370,79.26,78084.37,0.0,0.99932,0.0,0.10159]
[1776836294405,79.26,78085.1,0.0,0.99932,0.0,0.10152]
[1776836299446,79.26,78081.66,0.0,0.99931,0.0,0.10184]
[1776836301455,79.26,78075.04,0.0,0.99931,0.0,0.10247]
[1776836304474,79.26,78068.72,0.0,0.99931,0.0,0.10308]
[1776836306489,79.26,78071.38,0.0,0.99931,0.0,0.10282]
[1776836308503,79.26,78074.5,0.0,0.99931,0.0,0.10253]
[1776836313537,79.26,78081.38,0.0,0.99932,0.0,0.10151]
[1776836314546,79.26,78080.99,0.0,0.99932,0.0,0.10155]
[1776836316559,79.26,78076.45,0.0,0.99931,0.0,0.10198]
[1776836319579,79.26,78067.08,0.0,0.99931,0.0,0.10287]
[1776836320587,79.26,78065.43,0.0,0.99931,0.0,0.10303]
[1776836322602,79.26,78056.88,0.0,0.9993,0.0,0.10385]
[1776836323609,79.26,78055.55,0.0,0.9993,0.0,0.10398]
[1776836324616,79.26,78047.62,0.0,0.99929,0.0,0.10475]
[1776836325622,79.26,78048.62,0.0,0.99929,0.0,0.10465]
[1776836328643,79.26,78041.7,0.0,0.99929,0.0,0.10533]
[1776836330658,79.26,78038.65,0.0,0.99929,0.0,0.10562]
[1776836333680,79.26,78024.37,0.0,0.99928,0.0,0.10703]
[1776836334685,79.26,78021.53,0.0,0.99927,0.0,0.10731]
[1776836339720,79.26,78016.83,0.0,0.99927,0.0,0.10778]
[1776836344755,79.26,78020.14,0.0,0.99927,0.0,0.10745]
[1776836349790,79.26,78014.51,0.0,0.99927,0.0,0.10801]
[1776836353824,79.26,78019.72,0.0,0.99927,0.0,0.10749]
[1776836355844,79.26,78023.92,0.0,0.99928,0.0,0.10708]
[1776836357857,79.26,78017.34,0.0,0.99927,0.0,0.10773]
[1776836359872,79.26,78013.55,0.0,0.99927,0.0,0.10811]
[1776836364907,79.26,78014.66,0.0,0.99927,0.0,0.108]
[1776836369942,79.26,78008.27,0.0,0.99926,0.0,0.10864]
[1776836374979,79.26,78009.12,0.0,0.99927,0.0,0.10818]
[1776836378000,79.26,78012.36,0.0,0.99927,0.0,0.10785]
[1776836383034,79.26,78008.67,0.0,0.99927,0.0,0.10822]
[1776836387063,79.26,78001.72,0.0,0.99926,0.0,0.10892]
[1776836390085,79.26,77996.03,0.0,0.99926,0.0,0.10949]
[1776836394113,79.26,77996.35,0.0,0.99926,0.0,0.10946]
[1776836396127,79.26,78001.75,0.0,0.99926,0.0,0.10892]
[1776836397134,79.26,78003.48,0.0,0.99926,0.0,0.10874]
[1776836402170,79.26,78001.22,0.0,0.99926,0.0,0.10897]
[1776836403231,79.26,77991.04,0.0,0.99925,0.0,0.11]
[1776836404183,79.26,77991.04,0.0,0.99925,0.0,0.11]
[1776836405192,79.26,77984.39,0.0,0.99925,0.0,0.11068]
[1776836406202,79.26,77979.15,0.0,0.99924,0.0,0.11122]
[1776836407209,79.26,77973.5,0.0,0.99924,0.0,0.1118]
[1776836408220,79.26,77976.83,0.0,0.99924,0.0,0.11145]
[1776836409219,79.26,77982.05,0.0,0.99925,0.0,0.11092]
[1776836410255,79.26,77985.92,0.0,0.99925,0.0,0.11052]
[1776836411866,79.26,77996.56,0.0,0.99926,0.0,0.10944]
[1776836412239,79.26,77996.56,0.0,0.99926,0.0,0.10944]
[1776836414257,79.26,78046.37,0.0,0.99929,0.0,0.1045]
[1776836415261,79.26,78046.37,0.0,0.99929,0.0,0.1045]
[1776836417276,79.26,78041.44,0.0,0.99929,0.0,0.10498]
[1776836419293,79.26,78032.27,0.0,0.99928,0.0,0.10588]
[1776836421937,79.26,78066.18,0.0,0.99931,0.0,0.1026]
[1776836422309,79.26,78066.18,0.0,0.99931,0.0,0.1026]
[1776836423316,79.26,78077.88,0.0,0.99932,0.0,0.10149]
[1776836424322,79.26,78076.77,0.0,0.99932,0.0,0.10159]
[1776836429361,79.26,78079.44,0.0,0.99932,0.0,0.10134]
[1776836433388,79.26,78104.07,0.0,0.99934,0.0,0.09869]
[1776836434396,79.26,78111.17,0.0,0.99934,0.0,0.09804]
[1776836435403,79.26,78112.24,0.0,0.99934,0.0,0.09794]
[1776836440437,79.26,78111.25,0.0,0.99934,0.0,0.09803]
[1776836443459,79.26,78163.26,0.0,0.99938,0.0,0.09338]
[1776836444466,79.26,78171.75,0.0,0.99938,0.0,0.09263]
[1776836449501,79.26,78174.42,0.0,0.99938,0.0,0.0924]
[1776836453529,79.26,78166.43,0.0,0.99938,0.0,0.0931]
[1776836454538,79.26,78159.98,0.0,0.99937,0.0,0.09366]
[1776836455545,79.26,78158.15,0.0,0.99937,0.0,0.09382]
[1776836457561,79.26,78186.01,0.0,0.99939,0.0,0.0914]
[1776836458566,79.26,78197.73,0.0,0.9994,0.0,0.0904]
[1776836459578,79.26,78204.71,0.0,0.9994,0.0,0.08981]
[1776836464611,79.26,78201.59,0.0,0.9994,0.0,0.09007]
[1776836467663,79.26,78221.84,0.0,0.99941,0.0,0.08837]
[1776836469656,79.26,78240.57,0.0,0.99942,0.0,0.08683]
[1776836470670,79.26,78250.7,0.0,0.99943,0.0,0.086]
[1776836471670,79.26,78257.18,0.0,0.99943,0.0,0.08548]
[1776836472679,79.26,78257.87,0.0,0.99943,0.0,0.08542]
[1776836477756,79.26,78253.34,0.0,0.99943,0.0,0.08579]
[1776836478740,79.26,78307.93,0.0,0.99946,0.0,0.08147]
[1776836479740,79.26,78319.91,0.0,0.99947,0.0,0.08054]
[1776836481754,79.26,78312.01,0.0,0.99947,0.0,0.08115]
[1776836482760,79.26,78295.02,0.0,0.99946,0.0,0.08247]
[1776836483769,79.26,78286.84,0.0,0.99945,0.0,0.08311]
[1776836484775,79.26,78284.76,0.0,0.99945,0.0,0.08327]
[1776836485782,79.26,78321.3,0.0,0.99947,0.0,0.08044]
[1776836486788,79.26,78321.3,0.0,0.99947,0.0,0.08044]
[1776836488803,79.26,78320.33,0.0,0.99947,0.0,0.08051]
[1776836490816,79.26,78307.88,0.0,0.99946,0.0,0.08147]
[1776836491824,79.26,78291.82,0.0,0.99946,0.0,0.08242]
[1776836492833,79.26,78287.91,0.0,0.99945,0.0,0.08272]
[1776836497864,79.26,78283.03,0.0,0.99945,0.0,0.08311]
[1776836499879,79.26,78277.0,0.0,0.99945,0.0,0.08358]
[1776836501894,79.26,78269.15,0.0,0.99944,0.0,0.08421]
[1776836502901,79.26,78266.02,0.0,0.99944,0.0,0.08446]
[1776836504915,79.26,78262.38,0.0,0.99944,0.0,0.08475]
[1776836505922,79.26,78256.89,0.0,0.99944,0.0,0.08519]
[1776836506929,79.26,78254.01,0.0,0.99943,0.0,0.08542]
[1776836510957,79.26,78250.25,0.0,0.99943,0.0,0.08572]
[1776836514984,79.26,78230.32,0.0,0.99942,0.0,0.08735]
[1776836515991,79.26,78227.79,0.0,0.99942,0.0,0.08756]
[1776836519024,79.26,78191.46,0.0,0.9994,0.0,0.09061]
[1776836520033,79.26,78172.09,0.0,0.99938,0.0,0.09227]
[1776836521031,79.26,78170.9,0.0,0.99938,0.0,0.09238]
[1776836523045,79.26,78176.37,0.0,0.99939,0.0,0.0919]
[1776836528079,79.26,78173.77,0.0,0.99939,0.0,0.09213]
[1776836533114,79.26,78174.86,0.0,0.99939,0.0,0.09203]
[1776836535133,79.26,78168.61,0.0,0.99938,0.0,0.09258]
[1776836536138,79.26,78163.09,0.0,0.99938,0.0,0.09306]
[1776836539163,79.26,78160.64,0.0,0.99938,0.0,0.09327]
[1776836542180,79.26,78172.7,0.0,0.99938,0.0,0.09222]
[1776836543189,79.26,78171.01,0.0,0.99938,0.0,0.09237]
[1776836544206,79.26,78163.47,0.0,0.99938,0.0,0.09302]
[1776836546213,79.26,78158.13,0.0,0.99938,0.0,0.09349]
[1776836547219,79.26,78151.46,0.0,0.99937,0.0,0.09408]
[1776836548225,79.26,78149.72,0.0,0.99937,0.0,0.09423]
[1776836551245,79.26,78144.84,0.0,0.99937,0.0,0.09433]
[1776836555273,79.26,78133.39,0.0,0.99936,0.0,0.09534]
[1776836556282,79.26,78123.3,0.0,0.99935,0.0,0.09625]
[1776836557286,79.26,78120.9,0.0,0.99935,0.0,0.09647]
[1776836562943,79.26,78119.98,0.0,0.99935,0.0,0.09655]
[1776836564336,79.26,78113.13,0.0,0.99935,0.0,0.09717]
[1776836565343,79.26,78118.69,0.0,0.99935,0.0,0.09667]
[1776836570385,79.26,78133.54,0.0,0.99936,0.0,0.09533]
[1776836571437,79.26,78126.65,0.0,0.99936,0.0,0.09595]
[1776836573018,79.26,78120.51,0.0,0.99935,0.0,0.0965]
[1776836578486,79.26,78118.75,0.0,0.99935,0.0,0.09666]
[1776836583086,79.26,78109.58,0.0,0.99935,0.0,0.09749]
[1776836583517,79.26,78109.58,0.0,0.99935,0.0,0.09749]
[1776836585534,79.26,78115.51,0.0,0.99935,0.0,0.09695]
[1776836586540,79.26,78111.69,0.0,0.99935,0.0,0.0973]
[1776836589561,79.26,78109.32,0.0,0.99935,0.0,0.09752]
[1776836594605,79.26,78115.56,0.0,0.99935,0.0,0.09695]
[1776836595612,79.26,78120.85,0.0,0.99935,0.0,0.09647]
[1776836597626,79.26,78111.51,0.0,0.99935,0.0,0.09732]
[1776836598634,79.26,78107.76,0.0,0.99934,0.0,0.09766]
[1776836603670,79.26,78107.8,0.0,0.99934,0.0,0.09765]
[1776836608706,79.26,78107.59,0.0,0.99934,0.0,0.09767]
[1776836613738,79.26,78109.32,0.0,0.99935,0.0,0.09717]
[1776836614745,79.26,78120.8,0.0,0.99936,0.0,0.09613]
[1776836615753,79.26,78123.54,0.0,0.99936,0.0,0.09589]
[1776836618774,79.26,78126.5,0.0,0.99936,0.0,0.09562]
[1776836623809,79.26,78124.11,0.0,0.99936,0.0,0.09583]
[1776836628844,79.26,78123.62,0.0,0.99936,0.0,0.09588]
[1776836631865,79.26,78135.97,0.0,0.99937,0.0,0.09478]
[1776836632872,79.26,78133.15,0.0,0.99936,0.0,0.09503]
[1776836634885,79.26,78127.45,0.0,0.99936,0.0,0.09553]
[1776836636902,79.26,78132.92,0.0,0.99936,0.0,0.09505]
[1776836637908,79.26,78131.21,0.0,0.99936,0.0,0.0952]
[1776836642943,79.26,78133.61,0.0,0.99936,0.0,0.09499]
[1776836647978,79.26,78133.74,0.0,0.99936,0.0,0.09497]
[1776836650999,79.26,78138.83,0.0,0.99937,0.0,0.09452]
[1776836653013,79.26,78131.06,0.0,0.99936,0.0,0.09521]
[1776836654021,79.26,78127.75,0.0,0.99936,0.0,0.09551]
[1776836657041,79.26,78134.4,0.0,0.99936,0.0,0.09491]
[1776836658048,79.26,78134.23,0.0,0.99936,0.0,0.09493]
[1776836663083,79.26,78132.78,0.0,0.99936,0.0,0.09506]
[1776836666104,79.26,78125.81,0.0,0.99936,0.0,0.09568]
[1776836669124,79.26,78120.46,0.0,0.99936,0.0,0.09616]
[1776836672150,79.26,78115.72,0.0,0.99935,0.0,0.09625]
[1776836674169,79.26,78109.0,0.0,0.99935,0.0,0.09685]
[1776836676182,79.26,78104.48,0.0,0.99935,0.0,0.09727]
[1776836681217,79.26,78106.59,0.0,0.99935,0.0,0.09707]
[1776836686252,79.26,78107.81,0.0,0.99935,0.0,0.09696]
[1776836691287,79.26,78103.68,0.0,0.99935,0.0,0.09734]
[1776836696322,79.26,78100.26,0.0,0.99934,0.0,0.09765]
[1776836700350,79.26,78102.0,0.0,0.99935,0.0,0.09749]
[1776836703371,79.26,78096.51,0.0,0.99934,0.0,0.09799]
[1776836706391,79.26,78084.52,0.0,0.99933,0.0,0.0991]
[1776836707401,79.26,78081.4,0.0,0.99933,0.0,0.09939]
[1776836710424,79.26,78076.84,0.0,0.99933,0.0,0.09981]
[1776836714453,79.26,78081.53,0.0,0.99933,0.0,0.09937]
[1776836715465,79.26,78082.01,0.0,0.99933,0.0,0.09933]
[1776836717470,79.26,78090.53,0.0,0.99934,0.0,0.09854]
[1776836719484,79.26,78088.88,0.0,0.99934,0.0,0.09869]
[1776836724521,79.26,78086.2,0.0,0.99933,0.0,0.09894]
[1776836729556,79.26,78081.96,0.0,0.99933,0.0,0.09933]
[1776836734591,79.26,78079.26,0.0,0.99933,0.0,0.09923]
[1776836739626,79.26,78083.67,0.0,0.99934,0.0,0.09883]
[1776836744215,79.26,78090.03,0.0,0.99934,0.0,0.09824]
[1776836746684,79.26,78094.49,0.0,0.99934,0.0,0.09783]
[1776836747691,79.26,78086.83,0.0,0.99934,0.0,0.09853]
[1776836748698,79.26,78084.91,0.0,0.99934,0.0,0.09871]
[1776836754303,79.26,78102.5,0.0,0.99935,0.0,0.0971]
[1776836755750,79.26,78107.37,0.0,0.99935,0.0,0.09666]
[1776836756754,79.26,78116.83,0.0,0.99936,0.0,0.09581]
[1776836757761,79.26,78119.2,0.0,0.99936,0.0,0.09559]
[1776836760813,79.26,78113.64,0.0,0.99936,0.0,0.09609]
[1776836761791,79.26,78096.7,0.0,0.99934,0.0,0.09763]
[1776836762816,79.26,78089.79,0.0,0.99934,0.0,0.09826]
[1776836764383,79.26,78074.13,0.0,0.99933,0.0,0.09971]
[1776836764817,79.26,78074.13,0.0,0.99933,0.0,0.09971]
[1776836769847,79.26,78071.7,0.0,0.99933,0.0,0.09994]
[1776836774453,79.26,78108.75,0.0,0.99935,0.0,0.09653]
[1776836775890,79.26,78115.7,0.0,0.99936,0.0,0.09591]
[1776836779918,79.26,78120.14,0.0,0.99936,0.0,0.09551]
[1776836784523,79.26,78111.27,0.0,0.99935,0.0,0.09631]
[1776836785963,79.26,78103.1,0.0,0.99935,0.0,0.09705]
[1776836786968,79.26,78097.65,0.0,0.99934,0.0,0.09754]
[1776836787975,79.26,78091.73,0.0,0.99934,0.0,0.09808]
[1776836793010,79.26,78090.59,0.0,0.99934,0.0,0.09784]
[1776836798053,79.26,78087.02,0.0,0.99934,0.0,0.09817]
[1776836799055,79.26,78100.39,0.0,0.99935,0.0,0.09695]
[1776836800063,79.26,78114.69,0.0,0.99936,0.0,0.09566]
[1776836804090,79.26,78110.28,0.0,0.99936,0.0,0.09605]
[1776836805097,79.26,78104.25,0.0,0.99935,0.0,0.0966]
[1776836807117,79.26,78109.16,0.0,0.99935,0.0,0.09615]
[1776836809126,79.26,78102.45,0.0,0.99935,0.0,0.09676]
[1776836811149,79.26,78095.47,0.0,0.99935,0.0,0.09739]
[1776836812157,79.26,78089.13,0.0,0.99934,0.0,0.09797]
[1776836817190,79.26,78086.46,0.0,0.99934,0.0,0.09822]
[1776836822228,79.26,78081.82,0.0,0.99934,0.0,0.09865]
[1776836824266,79.26,78075.47,0.0,0.99933,0.0,0.09923]
[1776836825268,79.26,78085.77,0.0,0.99934,0.0,0.09828]
[1776836829296,79.26,78099.29,0.0,0.99935,0.0,0.09705]
[1776836834381,79.26,78094.36,0.0,0.99934,0.0,0.0975]
[1776836839421,79.26,78092.09,0.0,0.99934,0.0,0.0977]
[1776836844455,79.26,78088.82,0.0,0.99934,0.0,0.098]
[1776836846471,79.26,78084.76,0.0,0.99934,0.0,0.09838]
[1776836851505,79.26,78086.41,0.0,0.99934,0.0,0.09787]
[1776836856548,79.26,78099.94,0.0,0.99935,0.0,0.09664]
[1776836857551,79.26,78099.86,0.0,0.99935,0.0,0.09665]
[1776836858560,79.26,78110.76,0.0,0.99936,0.0,0.09567]
[1776836859565,79.26,78112.38,0.0,0.99936,0.0,0.09552]
[1776836861583,79.26,78104.11,0.0,0.99935,0.0,0.09627]
[1776836862588,79.26,78101.62,0.0,0.99935,0.0,0.09649]
[1776836867624,79.26,78098.71,0.0,0.99935,0.0,0.09675]
[1776836872658,79.26,78099.68,0.0,0.99935,0.0,0.09667]
[1776836877694,79.26,78098.55,0.0,0.99935,0.0,0.09677]
[1776836881722,79.26,78078.02,0.0,0.99934,0.0,0.09865]
[1776836882728,79.26,78067.88,0.0,0.99933,0.0,0.09959]
[1776836883735,79.26,78065.78,0.0,0.99933,0.0,0.09978]
[1776836887767,79.26,78064.48,0.0,0.99933,0.0,0.0999]
[1776836892803,79.26,78070.02,0.0,0.99933,0.0,0.09939]
[1776836897839,79.26,78075.39,0.0,0.99933,0.0,0.09889]
[1776836899852,79.26,78081.27,0.0,0.99934,0.0,0.09835]
[1776836900859,79.26,78081.35,0.0,0.99934,0.0,0.09834]
[1776836905893,79.26,78082.09,0.0,0.99934,0.0,0.09827]
[1776836910933,79.26,78078.62,0.0,0.99934,0.0,0.09859]
[1776836915448,79.26,78072.61,0.0,0.99933,0.0,0.0988]
[1776836918986,79.26,78062.11,0.0,0.99933,0.0,0.09977]
[1776836919993,79.26,78060.28,0.0,0.99933,0.0,0.09994]
[1776836925519,79.26,78054.25,0.0,0.99932,0.0,0.10051]
[1776836931070,79.26,78050.34,0.0,0.99932,0.0,0.10087]
[1776836936118,79.26,78053.17,0.0,0.99932,0.0,0.10061]
[1776836937121,79.26,78064.52,0.0,0.99933,0.0,0.09955]
[1776836938128,79.26,78069.79,0.0,0.99933,0.0,0.09906]
[1776836943168,79.26,78081.31,0.0,0.99934,0.0,0.09799]
[1776836947207,79.26,78075.41,0.0,0.99934,0.0,0.09854]
[1776836952240,79.26,78085.29,0.0,0.99934,0.0,0.09763]
[1776836953247,79.26,78085.03,0.0,0.99934,0.0,0.09765]
[1776836958282,79.26,78084.07,0.0,0.99934,0.0,0.09774]
[1776836960296,79.26,78078.67,0.0,0.99934,0.0,0.09824]
[1776836962314,79.26,78086.69,0.0,0.99934,0.0,0.0975]
[1776836963321,79.26,78085.96,0.0,0.99934,0.0,0.09757]
[1776836968364,79.26,78085.61,0.0,0.99934,0.0,0.0976]
[1776836973399,79.26,78082.27,0.0,0.99934,0.0,0.09756]
[1776836978436,79.26,78080.0,0.0,0.99934,0.0,0.09777]
[1776836980449,79.26,78073.01,0.0,0.99934,0.0,0.09841]
[1776836981456,79.26,78074.65,0.0,0.99934,0.0,0.09826]
[1776836986494,79.26,78074.13,0.0,0.99934,0.0,0.0983]
[1776836991526,79.26,78070.71,0.0,0.99934,0.0,0.09862]
[1776836993541,79.26,78066.16,0.0,0.99933,0.0,0.09904]
[1776836998576,79.26,78059.32,0.0,0.99933,0.0,0.09968]
[1776837003612,79.26,78055.35,0.0,0.99932,0.0,0.10005]
[1776837008646,79.26,78057.67,0.0,0.99933,0.0,0.09983]
[1776837013682,79.26,78053.87,0.0,0.99932,0.0,0.10019]
[1776837014688,79.26,78044.16,0.0,0.99932,0.0,0.1011]
[1776837015696,79.26,78038.31,0.0,0.99931,0.0,0.10165]
[1776837016705,79.26,78036.83,0.0,0.99931,0.0,0.10179]
[1776837018718,79.26,78032.62,0.0,0.99931,0.0,0.1022]
[1776837021736,79.26,78032.25,0.0,0.99931,0.0,0.10223]
[1776837024757,79.26,78019.33,0.0,0.9993,0.0,0.10347]
[1776837025767,79.26,78016.0,0.0,0.9993,0.0,0.10379]
[1776837029793,79.26,78012.2,0.0,0.99929,0.0,0.10416]
[1776837034828,79.26,78011.95,0.0,0.9993,0.0,0.10382]
[1776837038856,79.26,78021.29,0.0,0.9993,0.0,0.10292]
[1776837039862,79.26,78022.39,0.0,0.9993,0.0,0.10281]
[1776837044900,79.26,78021.71,0.0,0.9993,0.0,0.10288]
[1776837048927,79.26,78013.77,0.0,0.9993,0.0,0.10364]
[1776837053961,79.26,78013.06,0.0,0.9993,0.0,0.10371]
[1776837057989,79.26,78007.21,0.0,0.99929,0.0,0.10428]
[1776837063031,79.26,78039.15,0.0,0.99932,0.0,0.10122]
[1776837064035,79.26,78039.69,0.0,0.99932,0.0,0.10116]
[1776837069071,79.26,78043.7,0.0,0.99932,0.0,0.10079]
[1776837071088,79.26,78056.2,0.0,0.99933,0.0,0.09961]
[1776837072099,79.26,78056.79,0.0,0.99933,0.0,0.09956]
[1776837075113,79.26,78049.87,0.0,0.99932,0.0,0.10021]
[1776837078135,79.26,78046.97,0.0,0.99932,0.0,0.10048]
[1776837081157,79.26,78052.97,0.0,0.99933,0.0,0.09992]
[1776837086782,79.26,78055.05,0.0,0.99933,0.0,0.09972]
[1776837091233,79.26,78067.19,0.0,0.99934,0.0,0.09824]
[1776837092239,79.26,78081.75,0.0,0.99935,0.0,0.09691]
[1776837093247,79.26,78083.16,0.0,0.99935,0.0,0.09678]
[1776837094255,79.26,78088.93,0.0,0.99935,0.0,0.09626]
[1776837096852,79.26,78076.76,0.0,0.99934,0.0,0.09737]
[1776837098279,79.26,78068.24,0.0,0.99934,0.0,0.09815]
[1776837103314,79.26,78067.05,0.0,0.99934,0.0,0.09826]
[1776837105350,79.26,78054.89,0.0,0.99933,0.0,0.09938]
[1776837106927,79.26,78043.03,0.0,0.99932,0.0,0.10049]
[1776837112399,79.26,78045.62,0.0,0.99932,0.0,0.10025]
[1776837114435,79.26,78069.9,0.0,0.99934,0.0,0.098]
[1776837116427,79.26,78074.31,0.0,0.99934,0.0,0.09759]
[1776837117434,79.26,78068.19,0.0,0.99934,0.0,0.09815]
[1776837118441,79.26,78071.74,0.0,0.99934,0.0,0.09783]
[1776837120454,79.26,78058.6,0.0,0.99933,0.0,0.09904]
[1776837121466,79.26,78052.2,0.0,0.99933,0.0,0.09963]
[1776837122470,79.26,78053.96,0.0,0.99933,0.0,0.09947]
[1776837124483,79.26,78073.92,0.0,0.99934,0.0,0.09763]
[1776837125490,79.26,78077.04,0.0,0.99934,0.0,0.09734]
[1776837128515,79.26,78084.43,0.0,0.99935,0.0,0.09667]
[1776837130526,79.26,78071.36,0.0,0.99934,0.0,0.09786]
[1776837131539,79.26,78066.86,0.0,0.99934,0.0,0.09827]
[1776837132541,79.26,78091.41,0.0,0.99935,0.0,0.09604]
[1776837133551,79.26,78095.31,0.0,0.99936,0.0,0.09569]
[1776837138615,79.26,78109.52,0.0,0.99937,0.0,0.09442]
[1776837140608,79.26,78105.49,0.0,0.99936,0.0,0.09478]
[1776837143640,79.26,78100.2,0.0,0.99936,0.0,0.09525]
[1776837144654,79.26,78105.66,0.0,0.99936,0.0,0.09476]
[1776837145658,79.26,78105.89,0.0,0.99936,0.0,0.09474]
[1776837150692,79.26,78095.83,0.0,0.99936,0.0,0.09564]
[1776837152706,79.26,78087.39,0.0,0.99935,0.0,0.09606]
[1776837153713,79.26,78084.01,0.0,0.99935,0.0,0.09636]
[1776837158750,79.26,78079.88,0.0,0.99935,0.0,0.09674]
[1776837160767,79.26,78064.74,0.0,0.99934,0.0,0.09812]
[1776837161773,79.26,78051.59,0.0,0.99933,0.0,0.09934]
[1776837162779,79.26,78049.82,0.0,0.99933,0.0,0.0995]
[1776837164794,79.26,78043.59,0.0,0.99932,0.0,0.10008]
[1776837165809,79.26,78039.44,0.0,0.99932,0.0,0.10047]
[1776837167816,79.26,78034.82,0.0,0.99932,0.0,0.10091]
[1776837169831,79.26,78028.58,0.0,0.99931,0.0,0.1015]
[1776837173863,79.26,78020.63,0.0,0.99931,0.0,0.10226]
[1776837175874,79.26,78011.04,0.0,0.9993,0.0,0.10318]
[1776837176881,79.26,78005.77,0.0,0.9993,0.0,0.10368]
[1776837180914,79.26,77999.47,0.0,0.99929,0.0,0.1043]
[1776837184942,79.26,77996.17,0.0,0.99929,0.0,0.10462]
[1776837188970,79.26,77990.51,0.0,0.99929,0.0,0.10517]
[1776837194005,79.26,77988.28,0.0,0.99928,0.0,0.10539]
[1776837199040,79.26,77984.96,0.0,0.99928,0.0,0.10572]
[1776837204075,79.26,77987.21,0.0,0.99928,0.0,0.10549]
[1776837209112,79.26,77983.75,0.0,0.99928,0.0,0.10583]
[1776837210122,79.26,77974.87,0.0,0.99927,0.0,0.10671]
[1776837211131,79.26,77976.61,0.0,0.99928,0.0,0.10617]
[1776837216165,79.26,77979.35,0.0,0.99928,0.0,0.1059]
[1776837221199,79.26,77969.53,0.0,0.99927,0.0,0.10687]
[1776837222206,79.26,77962.64,0.0,0.99927,0.0,0.10756]
[1776837223213,79.26,77961.28,0.0,0.99927,0.0,0.10769]
[1776837228247,79.26,77962.67,0.0,0.99927,0.0,0.10755]
[1776837229369,79.26,77962.67,0.0,0.99927,0.0,0.10755]
[1776837229412,79.26,77971.3,0.0,0.99927,0.0,0.10669]
[1776837231269,79.26,77971.29,0.0,0.99927,0.0,0.10669]
[1776837236303,79.26,77973.94,0.0,0.99928,0.0,0.10643]
[1776837241338,79.26,77973.05,0.0,0.99928,0.0,0.10652]
[1776837246373,79.26,77974.7,0.0,0.99928,0.0,0.10636]
[1776837247965,79.26,77976.48,0.0,0.99928,0.0,0.10618]
[1776837252419,79.26,77970.39,0.0,0.99927,0.0,0.10678]
[1776837255441,79.26,77969.33,0.0,0.99927,0.0,0.10689]
[1776837260475,79.26,77962.9,0.0,0.99927,0.0,0.10753]
[1776837262489,79.26,77960.05,0.0,0.99927,0.0,0.10782]
[1776837268107,79.26,77961.31,0.0,0.99927,0.0,0.10769]
[1776837273568,79.26,77960.08,0.0,0.99927,0.0,0.10744]
[1776837277596,79.26,77952.78,0.0,0.99926,0.0,0.10817]
[1776837280617,79.26,77946.47,0.0,0.99926,0.0,0.1088]
[1776837282632,79.26,77945.2,0.0,0.99926,0.0,0.10893]
[1776837287666,79.26,77945.68,0.0,0.99926,0.0,0.10888]
[1776837292710,79.26,77948.02,0.0,0.99926,0.0,0.10865]
[1776837293716,79.26,77977.97,0.0,0.99928,0.0,0.10566]
[1776837294723,79.26,78003.04,0.0,0.9993,0.0,0.10322]
[1776837295729,79.26,78005.66,0.0,0.9993,0.0,0.10296]
[1776837299759,79.26,78008.21,0.0,0.9993,0.0,0.10272]
[1776837301777,79.26,78042.76,0.0,0.99933,0.0,0.09945]
[1776837302784,79.26,78061.78,0.0,0.99934,0.0,0.09769]
[1776837303749,79.26,78061.78,0.0,0.99934,0.0,0.09769]
[1776837303791,79.26,78055.23,0.0,0.99934,0.0,0.0983]
[1776837304799,79.26,78051.37,0.0,0.99933,0.0,0.09865]
[1776837309835,79.26,78076.16,0.0,0.99935,0.0,0.09638]
[1776837310842,79.26,78084.3,0.0,0.99936,0.0,0.09565]
[1776837311849,79.26,78091.5,0.0,0.99936,0.0,0.095]
[1776837312855,79.26,78091.5,0.0,0.99936,0.0,0.095]
[1776837317891,79.26,78091.79,0.0,0.99936,0.0,0.09498]
[1776837322936,79.26,78092.73,0.0,0.99936,0.0,0.09489]
[1776837324003,79.26,78086.64,0.0,0.99936,0.0,0.09544]
[1776837325978,79.26,78107.0,0.0,0.99937,0.0,0.09363]
[1776837326988,79.26,78118.16,0.0,0.99938,0.0,0.09265]
[1776837327992,79.26,78120.07,0.0,0.99938,0.0,0.09248]
[1776837331014,79.26,78142.43,0.0,0.9994,0.0,0.09022]
[1776837332022,79.26,78175.12,0.0,0.99942,0.0,0.08747]
[1776837333031,79.26,78182.35,0.0,0.99942,0.0,0.08688]
[1776837337059,79.26,78177.39,0.0,0.99942,0.0,0.08728]
[1776837339087,79.26,78170.57,0.0,0.99941,0.0,0.08785]
[1776837340083,79.26,78165.86,0.0,0.99941,0.0,0.08824]
[1776837342100,79.26,78155.98,0.0,0.9994,0.0,0.08907]
[1776837343105,79.26,78148.04,0.0,0.9994,0.0,0.08974]
[1776837348140,79.26,78147.36,0.0,0.9994,0.0,0.0898]
[1776837353174,79.26,78148.18,0.0,0.9994,0.0,0.08973]
[1776837356199,79.26,78138.02,0.0,0.99939,0.0,0.0906]
[1776837357203,79.26,78132.98,0.0,0.99939,0.0,0.09103]
[1776837360224,79.26,78127.03,0.0,0.99939,0.0,0.09154]
[1776837362243,79.26,78118.16,0.0,0.99938,0.0,0.09231]
[1776837364252,79.26,78109.63,0.0,0.99938,0.0,0.09306]
[1776837367273,79.26,78101.92,0.0,0.99937,0.0,0.09374]
[1776837368280,79.26,78094.55,0.0,0.99937,0.0,0.09439]
[1776837369287,79.26,78089.7,0.0,0.99936,0.0,0.09482]
[1776837374322,79.26,78087.59,0.0,0.99936,0.0,0.09501]
[1776837375330,79.26,78082.7,0.0,0.99936,0.0,0.09545]
[1776837378906,79.26,78075.22,0.0,0.99935,0.0,0.09612]
[1776837382377,79.26,78082.48,0.0,0.99936,0.0,0.09547]
[1776837383384,79.26,78077.38,0.0,0.99935,0.0,0.09593]
[1776837388976,79.26,78074.12,0.0,0.99935,0.0,0.09622]
[1776837391440,79.26,78069.01,0.0,0.99935,0.0,0.09634]
[1776837396476,79.26,78062.48,0.0,0.99935,0.0,0.09693]
[1776837400504,79.26,78057.85,0.0,0.99934,0.0,0.09736]
[1776837403526,79.26,78057.62,0.0,0.99934,0.0,0.09738]
[1776837405538,79.26,78056.83,0.0,0.99934,0.0,0.09745]
[1776837409119,79.26,78044.76,0.0,0.99933,0.0,0.09856]
[1776837412589,79.26,78036.88,0.0,0.99933,0.0,0.09929]
[1776837417625,79.26,78038.78,0.0,0.99933,0.0,0.09911]
[1776837420645,79.26,78033.73,0.0,0.99933,0.0,0.09958]
[1776837423666,79.26,78027.86,0.0,0.99932,0.0,0.10013]
[1776837429260,79.26,78032.31,0.0,0.99933,0.0,0.09972]
[1776837434747,79.26,78032.74,0.0,0.99933,0.0,0.09968]
[1776837439780,79.26,78033.0,0.0,0.99933,0.0,0.09965]
[1776837441793,79.26,78025.57,0.0,0.99932,0.0,0.10035]
[1776837442801,79.26,78019.52,0.0,0.99932,0.0,0.10092]
[1776837443807,79.26,78016.58,0.0,0.99931,0.0,0.1012]
[1776837448843,79.26,78016.31,0.0,0.99931,0.0,0.10122]
[1776837453877,79.26,78013.52,0.0,0.99931,0.0,0.10113]
[1776837456905,79.26,77996.54,0.0,0.9993,0.0,0.10275]
[1776837457904,79.26,77986.85,0.0,0.9993,0.0,0.10368]
[1776837458912,79.26,77985.19,0.0,0.99929,0.0,0.10384]
[1776837462940,79.26,77980.69,0.0,0.99929,0.0,0.10428]
[1776837467975,79.26,77977.97,0.0,0.99929,0.0,0.10455]
[1776837473028,79.26,77977.8,0.0,0.99929,0.0,0.10456]
[1776837475031,79.26,77983.59,0.0,0.99929,0.0,0.104]
[1776837476037,79.26,77988.7,0.0,0.9993,0.0,0.1035]
[1776837479058,79.26,77991.99,0.0,0.9993,0.0,0.10319]
[1776837483086,79.26,77984.07,0.0,0.99929,0.0,0.10395]
[1776837484092,79.26,77977.83,0.0,0.99929,0.0,0.10456]
[1776837489131,79.26,77975.86,0.0,0.99929,0.0,0.10475]
[1776837494166,79.26,77974.07,0.0,0.99929,0.0,0.10493]
[1776837499201,79.26,77973.27,0.0,0.99929,0.0,0.10501]
[1776837504239,79.26,77976.01,0.0,0.99929,0.0,0.10474]
[1776837508263,79.26,77982.27,0.0,0.99929,0.0,0.10413]
[1776837509271,79.26,77988.84,0.0,0.9993,0.0,0.10349]
[1776837510278,79.26,77996.25,0.0,0.9993,0.0,0.10278]
[1776837511288,79.26,77999.55,0.0,0.99931,0.0,0.1021]
[1776837512292,79.26,78005.14,0.0,0.99931,0.0,0.10156]
[1776837513300,79.26,78007.0,0.0,0.99931,0.0,0.10139]
[1776837518334,79.26,78006.46,0.0,0.99931,0.0,0.10144]
[1776837523374,79.26,78008.38,0.0,0.99931,0.0,0.10126]
[1776837525386,79.26,78001.99,0.0,0.99931,0.0,0.10186]
[1776837530422,79.26,77999.77,0.0,0.99931,0.0,0.10208]
[1776837534449,79.26,77993.78,0.0,0.9993,0.0,0.10265]
[1776837538478,79.26,77985.65,0.0,0.9993,0.0,0.10343]
[1776837540046,79.26,77978.42,0.0,0.99929,0.0,0.10413]
[1776837545527,79.26,77971.9,0.0,0.99929,0.0,0.10477]
[1776837550562,79.26,77972.56,0.0,0.99929,0.0,0.10471]
[1776837555598,79.26,77969.79,0.0,0.99929,0.0,0.10498]
[1776837560633,79.26,77971.57,0.0,0.99929,0.0,0.1048]
[1776837565667,79.26,77977.93,0.0,0.99929,0.0,0.10418]
[1776837570702,79.26,77976.16,0.0,0.99929,0.0,0.10436]
[1776837574729,79.26,77971.08,0.0,0.99929,0.0,0.10448]
[1776837576744,79.26,77977.15,0.0,0.99929,0.0,0.10389]
[1776837581779,79.26,77973.75,0.0,0.99929,0.0,0.10422]
[1776837586814,79.26,77973.84,0.0,0.99929,0.0,0.10421]
[1776837590397,79.26,77967.22,0.0,0.99929,0.0,0.10486]
[1776837592856,79.26,77961.56,0.0,0.99928,0.0,0.10541]
[1776837594870,79.26,77959.04,0.0,0.99928,0.0,0.10566]
[1776837599793,79.26,77961.91,0.0,0.99928,0.0,0.10538]
[1776837605947,79.26,77956.84,0.0,0.99928,0.0,0.10588]
[1776837610986,79.26,77957.58,0.0,0.99928,0.0,0.10581]
[1776837616017,79.26,77958.49,0.0,0.99928,0.0,0.10572]
[1776837618033,79.26,77964.03,0.0,0.99928,0.0,0.10517]
[1776837620049,79.26,77969.21,0.0,0.99929,0.0,0.10466]
[1776837623068,79.26,77972.12,0.0,0.99929,0.0,0.10438]
[1776837625083,79.26,77965.84,0.0,0.99929,0.0,0.10499]
[1776837630117,79.26,77960.48,0.0,0.99928,0.0,0.10552]
[1776837634145,79.26,77955.3,0.0,0.99928,0.0,0.10566]
[1776837635152,79.26,77948.92,0.0,0.99928,0.0,0.10629]
[1776837636158,79.26,77945.33,0.0,0.99927,0.0,0.10665]
[1776837639182,79.26,77942.74,0.0,0.99927,0.0,0.10691]
[1776837641208,79.26,77948.69,0.0,0.99928,0.0,0.10631]
[1776837646232,79.26,77950.03,0.0,0.99928,0.0,0.10618]
[1776837651274,79.26,77942.78,0.0,0.99927,0.0,0.1069]
[1776837652277,79.26,77934.08,0.0,0.99926,0.0,0.10777]
[1776837653282,79.26,77930.51,0.0,0.99926,0.0,0.10813]
[1776837657311,79.26,77936.78,0.0,0.99927,0.0,0.1075]
[1776837658316,79.26,77943.35,0.0,0.99927,0.0,0.10684]
[1776837659326,79.26,77946.58,0.0,0.99927,0.0,0.10652]
[1776837662348,79.26,77940.29,0.0,0.99927,0.0,0.10715]
[1776837667382,79.26,77937.62,0.0,0.99927,0.0,0.10742]
[1776837671413,79.26,77930.88,0.0,0.99926,0.0,0.10809]
[1776837674433,79.26,77937.48,0.0,0.99927,0.0,0.10743]
[1776837678463,79.26,77945.0,0.0,0.99927,0.0,0.10668]
[1776837679468,79.26,77951.35,0.0,0.99928,0.0,0.10605]
[1776837680475,79.26,77949.87,0.0,0.99928,0.0,0.1062]
[1776837682489,79.26,77939.74,0.0,0.99927,0.0,0.1072]
[1776837683497,79.26,77935.32,0.0,0.99927,0.0,0.10765]
[1776837685511,79.26,77931.34,0.0,0.99926,0.0,0.10805]
[1776837690547,79.26,77926.02,0.0,0.99926,0.0,0.10859]
[1776837695586,79.26,77925.73,0.0,0.99926,0.0,0.10823]
[1776837698616,79.26,77915.59,0.0,0.99925,0.0,0.10926]
[1776837699625,79.26,77911.75,0.0,0.99925,0.0,0.10965]
[1776837700628,79.26,77905.59,0.0,0.99925,0.0,0.11028]
[1776837704659,79.26,77901.67,0.0,0.99924,0.0,0.11069]
[1776837707681,79.26,77907.16,0.0,0.99925,0.0,0.11012]
[1776837712717,79.26,77913.35,0.0,0.99925,0.0,0.10949]
[1776837716745,79.26,77919.71,0.0,0.99926,0.0,0.10884]
[1776837721780,79.26,77916.08,0.0,0.99925,0.0,0.10921]
[1776837726817,79.26,77919.3,0.0,0.99926,0.0,0.10888]
[1776837727822,79.26,77925.07,0.0,0.99926,0.0,0.1083]
[1776837731388,79.26,77938.45,0.0,0.99927,0.0,0.10696]
[1776837733864,79.26,77943.56,0.0,0.99927,0.0,0.10645]
[1776837738899,79.26,77944.06,0.0,0.99927,0.0,0.1064]
[1776837742927,79.26,77938.7,0.0,0.99927,0.0,0.10693]
[1776837747963,79.26,77943.35,0.0,0.99927,0.0,0.10647]
[1776837748970,79.26,77936.64,0.0,0.99927,0.0,0.10714]
[1776837749978,79.26,77933.81,0.0,0.99927,0.0,0.10742]
[1776837755012,79.26,77941.53,0.0,0.99927,0.0,0.10627]
[1776837760049,79.26,77944.27,0.0,0.99928,0.0,0.106]
[1776837761598,79.26,77953.59,0.0,0.99928,0.0,0.10508]
[1776837766097,79.26,77952.6,0.0,0.99928,0.0,0.10518]
[1776837771669,79.26,77951.96,0.0,0.99928,0.0,0.10524]
[1776837775158,79.26,77946.5,0.0,0.99928,0.0,0.10578]
[1776837780193,79.26,77943.39,0.0,0.99928,0.0,0.10609]
[1776837781741,79.26,77949.27,0.0,0.99928,0.0,0.10551]
[1776837783214,79.26,77952.61,0.0,0.99928,0.0,0.10518]
[1776837786235,79.26,77947.05,0.0,0.99928,0.0,0.10573]
[1776837789256,79.26,77950.55,0.0,0.99928,0.0,0.10538]
[1776837794290,79.26,77950.11,0.0,0.99928,0.0,0.10542]
[1776837799326,79.26,77945.95,0.0,0.99928,0.0,0.10584]
[1776837803354,79.26,77938.11,0.0,0.99927,0.0,0.10661]
[1776837804363,79.26,77932.9,0.0,0.99927,0.0,0.10713]
[1776837809396,79.26,77930.74,0.0,0.99927,0.0,0.10735]
[1776837814430,79.26,77929.98,0.0,0.99927,0.0,0.10705]
[1776837819466,79.26,77929.26,0.0,0.99927,0.0,0.10712]
[1776837823494,79.26,77923.82,0.0,0.99926,0.0,0.10766]
[1776837828529,79.26,77928.85,0.0,0.99927,0.0,0.10716]
[1776837833564,79.26,77927.71,0.0,0.99927,0.0,0.10727]
[1776837839606,79.26,77929.7,0.0,0.99927,0.0,0.10708]
[1776837844641,79.26,77932.37,0.0,0.99927,0.0,0.10681]
[1776837845648,79.26,77925.5,0.0,0.99927,0.0,0.1075]
[1776837846655,79.26,77921.31,0.0,0.99926,0.0,0.10792]
[1776837848669,79.26,77928.34,0.0,0.99927,0.0,0.10721]
[1776837851690,79.26,77923.22,0.0,0.99926,0.0,0.10773]
[1776837856726,79.26,77924.59,0.0,0.99926,0.0,0.10759]
[1776837861760,79.26,77926.39,0.0,0.99927,0.0,0.10741]
[1776837866795,79.26,77930.2,0.0,0.99927,0.0,0.10703]
[1776837871833,79.26,77933.32,0.0,0.99927,0.0,0.10634]
[1776837876867,79.26,77932.81,0.0,0.99927,0.0,0.10639]
[1776837882454,79.26,77936.32,0.0,0.99928,0.0,0.10604]
[1776837884953,79.26,77939.05,0.0,0.99928,0.0,0.10577]
[1776837889975,79.26,77942.09,0.0,0.99928,0.0,0.10547]
[1776837895010,79.26,77940.96,0.0,0.99928,0.0,0.10558]
[1776837900050,79.26,77944.14,0.0,0.99928,0.0,0.10527]
[1776837905093,79.26,77949.9,0.0,0.99929,0.0,0.1047]
[1776837910125,79.26,77947.45,0.0,0.99928,0.0,0.10494]
[1776837915160,79.26,77942.54,0.0,0.99928,0.0,0.10542]
[1776837917175,79.26,77932.76,0.0,0.99927,0.0,0.10639]
[1776837918183,79.26,77924.29,0.0,0.99927,0.0,0.10724]
[1776837919190,79.26,77925.99,0.0,0.99927,0.0,0.10707]
[1776837924227,79.26,77927.68,0.0,0.99927,0.0,0.1069]
[1776837927245,79.26,77922.52,0.0,0.99927,0.0,0.10742]
[1776837932809,79.26,77924.18,0.0,0.99927,0.0,0.10687]
[1776837938323,79.26,77927.65,0.0,0.99927,0.0,0.10652]
[1776837943357,79.26,77930.04,0.0,0.99927,0.0,0.10629]
[1776837948397,79.26,77933.54,0.0,0.99928,0.0,0.10594]
[1776837952420,79.26,77941.34,0.0,0.99928,0.0,0.10517]
[1776837953428,79.26,77948.49,0.0,0.99929,0.0,0.10447]
[1776837954435,79.26,77946.83,0.0,0.99929,0.0,0.10463]
[1776837959473,79.26,77948.52,0.0,0.99929,0.0,0.10446]
[1776837963498,79.26,77949.77,0.0,0.99929,0.0,0.10434]
[1776837965512,79.26,77944.48,0.0,0.99928,0.0,0.10486]
[1776837970547,79.26,77944.37,0.0,0.99928,0.0,0.10487]
[1776837975581,79.26,77941.72,0.0,0.99928,0.0,0.10513]
[1776837980620,79.26,77940.41,0.0,0.99928,0.0,0.10526]
[1776837985653,79.26,77939.44,0.0,0.99928,0.0,0.10536]
[1776837990688,79.26,77938.94,0.0,0.99928,0.0,0.10541]
[1776837993709,79.26,77931.87,0.0,0.99928,0.0,0.10573]
[1776837998744,79.26,77929.88,0.0,0.99928,0.0,0.10593]
[1776838000758,79.26,77920.81,0.0,0.99927,0.0,0.10683]
[1776838005793,79.26,77923.37,0.0,0.99927,0.0,0.10657]
[1776838010832,79.26,77921.83,0.0,0.99927,0.0,0.10673]
[1776838012846,79.26,77928.23,0.0,0.99928,0.0,0.10609]
[1776838017879,79.26,77932.37,0.0,0.99928,0.0,0.10568]
[1776838019898,79.26,77927.09,0.0,0.99927,0.0,0.1062]
[1776838020906,79.26,77921.17,0.0,0.99927,0.0,0.10679]
[1776838025943,79.26,77926.07,0.0,0.99927,0.0,0.10631]
[1776838030975,79.26,77926.44,0.0,0.99927,0.0,0.10627]
[1776838036012,79.26,77925.53,0.0,0.99927,0.0,0.10636]
[1776838041047,79.26,77922.9,0.0,0.99927,0.0,0.10662]
[1776838046082,79.26,77925.49,0.0,0.99927,0.0,0.10636]
[1776838051122,79.26,77930.38,0.0,0.99928,0.0,0.1055]
[1776838055150,79.26,77935.51,0.0,0.99928,0.0,0.105]
[1776838059178,79.26,77941.94,0.0,0.99929,0.0,0.10437]
[1776838064213,79.26,77943.82,0.0,0.99929,0.0,0.10418]
[1776838067237,79.26,77937.37,0.0,0.99928,0.0,0.10481]
[1776838069249,79.26,77931.68,0.0,0.99928,0.0,0.10537]
[1776838074284,79.26,77929.8,0.0,0.99928,0.0,0.10556]
[1776838079323,79.26,77927.18,0.0,0.99928,0.0,0.10582]
[1776838084359,79.26,77923.03,0.0,0.99927,0.0,0.10623]
[1776838089394,79.26,77924.87,0.0,0.99928,0.0,0.10605]
[1776838090400,79.26,77918.59,0.0,0.99927,0.0,0.10667]
[1776838091407,79.26,77910.16,0.0,0.99926,0.0,0.10752]
[1776838092414,79.26,77907.87,0.0,0.99926,0.0,0.10775]
[1776838097449,79.26,77912.33,0.0,0.99927,0.0,0.1073]
[1776838102485,79.26,77915.56,0.0,0.99927,0.0,0.10698]
[1776838107518,79.26,77913.81,0.0,0.99927,0.0,0.10715]
[1776838111546,79.26,77908.04,0.0,0.99927,0.0,0.10735]
[1776838115576,79.26,77899.72,0.0,0.99926,0.0,0.10819]
[1776838116583,79.26,77894.01,0.0,0.99925,0.0,0.10877]
[1776838119603,79.26,77900.22,0.0,0.99926,0.0,0.10814]
[1776838124638,79.26,77899.96,0.0,0.99926,0.0,0.10816]
[1776838127660,79.26,77892.48,0.0,0.99925,0.0,0.10892]
[1776838129675,79.26,77888.98,0.0,0.99925,0.0,0.10928]
[1776838134714,79.26,77888.27,0.0,0.99925,0.0,0.10935]
[1776838139745,79.26,77890.49,0.0,0.99925,0.0,0.10913]
[1776838144781,79.26,77889.72,0.0,0.99925,0.0,0.1092]
[1776838149819,79.26,77889.29,0.0,0.99925,0.0,0.10925]
[1776838154856,79.26,77888.54,0.0,0.99925,0.0,0.10932]
[1776838159890,79.26,77888.78,0.0,0.99925,0.0,0.1093]
[1776838164924,79.26,77891.12,0.0,0.99925,0.0,0.10906]
[1776838169960,79.26,77891.57,0.0,0.99925,0.0,0.10902]
[1776838173988,79.26,77896.45,0.0,0.99926,0.0,0.10814]
[1776838174997,79.26,77904.4,0.0,0.99926,0.0,0.10734]
[1776838180030,79.26,77903.38,0.0,0.99926,0.0,0.10744]
[1776838185066,79.26,77904.78,0.0,0.99927,0.0,0.1073]
[1776838190100,79.26,77904.36,0.0,0.99926,0.0,0.10734]
[1776838196142,79.26,77902.83,0.0,0.99926,0.0,0.10749]
[1776838200170,79.26,77907.37,0.0,0.99927,0.0,0.10704]
[1776838205205,79.26,77905.05,0.0,0.99927,0.0,0.10727]
[1776838209232,79.26,77898.53,0.0,0.99926,0.0,0.10793]
[1776838213265,79.26,77904.17,0.0,0.99926,0.0,0.10736]
[1776838216284,79.26,77909.26,0.0,0.99927,0.0,0.10685]
[1776838218297,79.26,77914.48,0.0,0.99927,0.0,0.10633]
[1776838223333,79.26,77914.05,0.0,0.99927,0.0,0.10637]
[1776838228370,79.26,77911.41,0.0,0.99927,0.0,0.10663]
[1776838230383,79.26,77900.85,0.0,0.99926,0.0,0.10769]
[1776838235417,79.26,77897.31,0.0,0.99926,0.0,0.10767]
[1776838239446,79.26,77891.74,0.0,0.99926,0.0,0.10823]
[1776838244992,79.26,77892.43,0.0,0.99926,0.0,0.10816]
[1776838250522,79.26,77891.91,0.0,0.99926,0.0,0.10821]
[1776838256563,79.26,77892.25,0.0,0.99926,0.0,0.10818]
[1776838261601,79.26,77891.25,0.0,0.99926,0.0,0.10828]
[1776838265133,79.26,77897.24,0.0,0.99926,0.0,0.10768]
[1776838270663,79.26,77899.82,0.0,0.99926,0.0,0.10742]
[1776838271673,79.26,77906.33,0.0,0.99927,0.0,0.10676]
[1776838272677,79.26,77908.28,0.0,0.99927,0.0,0.10657]
[1776838275203,79.26,77901.92,0.0,0.99927,0.0,0.1072]
[1776838278720,79.26,77897.71,0.0,0.99926,0.0,0.10763]
[1776838283806,79.26,77901.36,0.0,0.99927,0.0,0.10726]
[1776838286779,79.26,77903.49,0.0,0.99927,0.0,0.10705]
[1776838291814,79.26,77903.46,0.0,0.99927,0.0,0.10667]
[1776838296848,79.26,77901.53,0.0,0.99927,0.0,0.10686]
[1776838301886,79.26,77900.72,0.0,0.99927,0.0,0.10695]
[1776838305915,79.26,77894.82,0.0,0.99926,0.0,0.10754]
[1776838306923,79.26,77889.23,0.0,0.99926,0.0,0.1081]
[1776838307930,79.26,77886.9,0.0,0.99926,0.0,0.10834]
[1776838312965,79.26,77883.93,0.0,0.99925,0.0,0.10864]
[1776838318000,79.26,77884.15,0.0,0.99925,0.0,0.10862]
[1776838323035,79.26,77884.82,0.0,0.99926,0.0,0.10855]
[1776838328071,79.26,77884.82,0.0,0.99926,0.0,0.10855]
[1776838333107,79.26,77883.55,0.0,0.99925,0.0,0.10868]
[1776838338142,79.26,77886.92,0.0,0.99926,0.0,0.10834]
[1776838340158,79.26,77892.29,0.0,0.99926,0.0,0.10779]
[1776838343176,79.26,77899.06,0.0,0.99927,0.0,0.10711]
[1776838347204,79.26,77911.4,0.0,0.99928,0.0,0.10588]
[1776838349220,79.26,77921.65,0.0,0.99928,0.0,0.10487]
[1776838351233,79.26,77926.99,0.0,0.99929,0.0,0.10397]
[1776838356269,79.26,77928.02,0.0,0.99929,0.0,0.10387]
[1776838361305,79.26,77926.17,0.0,0.99929,0.0,0.10405]
[1776838366339,79.26,77922.88,0.0,0.99929,0.0,0.10437]
[1776838369360,79.26,77913.46,0.0,0.99928,0.0,0.1053]
[1776838374395,79.26,77913.41,0.0,0.99928,0.0,0.10531]
[1776838380437,79.26,77915.93,0.0,0.99928,0.0,0.10506]
[1776838385978,79.26,77918.96,0.0,0.99928,0.0,0.10476]
[1776838391514,79.26,77918.87,0.0,0.99928,0.0,0.10477]
[1776838396549,79.26,77919.53,0.0,0.99928,0.0,0.1047]
[1776838401584,79.26,77919.29,0.0,0.99928,0.0,0.10473]
[1776838406620,79.26,77923.78,0.0,0.99929,0.0,0.10429]
[1776838411655,79.26,77919.81,0.0,0.99929,0.0,0.1043]
[1776838416692,79.26,77918.63,0.0,0.99929,0.0,0.10442]
[1776838421727,79.26,77918.65,0.0,0.99929,0.0,0.10442]
[1776838423739,79.26,77924.63,0.0,0.99929,0.0,0.10383]
[1776838426261,79.26,77927.51,0.0,0.99929,0.0,0.10355]
[1776838427767,79.26,77937.91,0.0,0.9993,0.0,0.10254]
[1776838428774,79.26,77943.17,0.0,0.9993,0.0,0.10204]
[1776838429782,79.26,77950.1,0.0,0.99931,0.0,0.10137]
[1776838430788,79.26,77953.36,0.0,0.99931,0.0,0.10106]
[1776838436331,79.26,77957.23,0.0,0.99931,0.0,0.1007]
[1776838438027,79.26,77957.23,0.0,0.99931,0.0,0.1007]
[1776838438054,79.26,77967.31,0.0,0.99932,0.0,0.09974]
[1776838439853,79.26,77970.0,0.0,0.99932,0.0,0.09949]
[1776838442883,79.26,77970.81,0.0,0.99932,0.0,0.09941]
[1776838446401,79.26,77961.52,0.0,0.99932,0.0,0.10029]
[1776838451939,79.26,77963.85,0.0,0.99932,0.0,0.10007]
[1776838456973,79.26,77967.97,0.0,0.99932,0.0,0.09968]
[1776838462009,79.26,77973.7,0.0,0.99933,0.0,0.09914]
[1776838467045,79.26,77973.86,0.0,0.99933,0.0,0.09913]
[1776838472079,79.26,77971.86,0.0,0.99933,0.0,0.09896]
[1776838476108,79.26,77964.71,0.0,0.99932,0.0,0.09963]
[1776838481145,79.26,77960.56,0.0,0.99932,0.0,0.10002]
[1776838486180,79.26,77957.83,0.0,0.99932,0.0,0.10028]
[1776838491215,79.26,77954.07,0.0,0.99931,0.0,0.10063]
[1776838496313,79.26,77954.08,0.0,0.99931,0.0,0.10063]
[1776838497267,79.26,77946.26,0.0,0.99931,0.0,0.10138]
[1776838498274,79.26,77898.54,0.0,0.99927,0.0,0.10603]
[1776838499278,79.26,77900.08,0.0,0.99927,0.0,0.10587]
[1776838500319,79.26,77906.65,0.0,0.99928,0.0,0.10522]
[1776838501292,79.26,77908.34,0.0,0.99928,0.0,0.10506]
[1776838506327,79.26,77907.74,0.0,0.99928,0.0,0.10512]
[1776838508739,79.26,77909.81,0.0,0.99928,0.0,0.10491]
[1776838512371,79.26,77921.93,0.0,0.99929,0.0,0.10372]
[1776838513377,79.26,77927.58,0.0,0.99929,0.0,0.10317]
[1776838515394,79.26,77922.74,0.0,0.99929,0.0,0.10365]
[1776838520428,79.26,77920.04,0.0,0.99929,0.0,0.10391]
[1776838525462,79.26,77921.93,0.0,0.99929,0.0,0.10372]
[1776838530498,79.26,77924.54,0.0,0.99929,0.0,0.10347]
[1776838532511,79.26,77930.98,0.0,0.9993,0.0,0.10248]
[1776838534525,79.26,77941.46,0.0,0.99931,0.0,0.10147]
[1776838539561,79.26,77937.35,0.0,0.9993,0.0,0.10186]
[1776838544595,79.26,77932.64,0.0,0.9993,0.0,0.10232]
[1776838549629,79.26,77936.22,0.0,0.9993,0.0,0.10197]
[1776838553658,79.26,77946.59,0.0,0.99931,0.0,0.10098]
[1776838558693,79.26,77951.8,0.0,0.99931,0.0,0.10049]
[1776838563727,79.26,77951.1,0.0,0.99931,0.0,0.10055]
[1776838567264,79.26,77957.71,0.0,0.99932,0.0,0.09993]
[1776838568763,79.26,77963.05,0.0,0.99932,0.0,0.09943]
[1776838573798,79.26,77969.21,0.0,0.99933,0.0,0.09885]
[1776838574804,79.26,77972.8,0.0,0.99933,0.0,0.09852]
[1776838577334,79.26,77974.37,0.0,0.99933,0.0,0.09837]
[1776838582861,79.26,77970.77,0.0,0.99933,0.0,0.0987]
[1776838584028,79.26,77970.77,0.0,0.99933,0.0,0.0987]
[1776838589910,79.26,77968.17,0.0,0.99933,0.0,0.09895]
[1776838593945,79.26,77958.0,0.0,0.99932,0.0,0.09954]
[1776838594945,79.26,77955.12,0.0,0.99932,0.0,0.09981]
[1776838599980,79.26,77954.46,0.0,0.99932,0.0,0.09987]
[1776838605018,79.26,77958.79,0.0,0.99932,0.0,0.09947]
[1776838610051,79.26,77957.08,0.0,0.99932,0.0,0.09963]
[1776838615085,79.26,77955.57,0.0,0.99932,0.0,0.09977]
[1776838620120,79.26,77956.16,0.0,0.99932,0.0,0.09971]
[1776838623144,79.26,77950.14,0.0,0.99932,0.0,0.10028]
[1776838624151,79.26,77942.47,0.0,0.99931,0.0,0.10101]
[1776838625159,79.26,77935.03,0.0,0.99931,0.0,0.10172]
[1776838626164,79.26,77930.44,0.0,0.9993,0.0,0.10216]
[1776838627172,79.26,77924.86,0.0,0.9993,0.0,0.1027]
[1776838630198,79.26,77925.01,0.0,0.9993,0.0,0.10269]
[1776838635234,79.26,77930.93,0.0,0.9993,0.0,0.10212]
[1776838637248,79.26,77938.64,0.0,0.99931,0.0,0.10138]
[1776838638443,79.26,77938.64,0.0,0.99931,0.0,0.10138]
[1776838644297,79.26,77930.32,0.0,0.9993,0.0,0.10217]
[1776838649333,79.26,77929.01,0.0,0.9993,0.0,0.1023]
[1776838654368,79.26,77936.93,0.0,0.99931,0.0,0.10118]
[1776838655374,79.26,77945.99,0.0,0.99932,0.0,0.10031]
[1776838660410,79.26,77950.27,0.0,0.99932,0.0,0.09991]
[1776838664438,79.26,77945.31,0.0,0.99931,0.0,0.10038]
[1776838665445,79.26,77939.7,0.0,0.99931,0.0,0.10091]
[1776838670480,79.26,77944.1,0.0,0.99931,0.0,0.10049]
[1776838675516,79.26,77946.91,0.0,0.99932,0.0,0.10023]
[1776838680550,79.26,77950.65,0.0,0.99932,0.0,0.09987]
[1776838684578,79.26,77961.47,0.0,0.99933,0.0,0.09886]
[1776838689612,79.26,77960.56,0.0,0.99933,0.0,0.09894]
[1776838694648,79.26,77958.15,0.0,0.99932,0.0,0.09917]
[1776838699684,79.26,77958.43,0.0,0.99932,0.0,0.09914]
[1776838704720,79.26,77958.99,0.0,0.99932,0.0,0.09909]
[1776838707742,79.26,77953.69,0.0,0.99932,0.0,0.09959]
[1776838711769,79.26,77959.04,0.0,0.99933,0.0,0.09873]
[1776838716804,79.26,77959.43,0.0,0.99933,0.0,0.09869]
[1776838721839,79.26,77957.8,0.0,0.99933,0.0,0.09884]
[1776838726875,79.26,77957.52,0.0,0.99933,0.0,0.09887]
[1776838731910,79.26,77958.95,0.0,0.99933,0.0,0.09874]
[1776838732917,79.26,77965.76,0.0,0.99933,0.0,0.0981]
[1776838734930,79.26,77971.29,0.0,0.99934,0.0,0.09759]
[1776838736768,79.26,77971.29,0.0,0.99934,0.0,0.09759]
[1776838739966,79.26,77961.45,0.0,0.99933,0.0,0.0985]
[1776838742986,79.26,77953.93,0.0,0.99932,0.0,0.09921]
[1776838748529,79.26,77952.94,0.0,0.99932,0.0,0.0993]
[1776838753734,79.26,77952.72,0.0,0.99932,0.0,0.09932]
[1776838764136,79.26,77951.04,0.0,0.99932,0.0,0.09948]
[1776838769176,79.26,77951.62,0.0,0.99932,0.0,0.09942]
[1776838774210,79.26,77958.93,0.0,0.99933,0.0,0.09838]
[1776838776224,79.26,77960.67,0.0,0.99933,0.0,0.09822]
[1776838780252,79.26,77969.92,0.0,0.99934,0.0,0.09736]
[1776838782792,79.26,77969.44,0.0,0.99934,0.0,0.09741]
[1776838792336,79.26,77968.22,0.0,0.99934,0.0,0.09752]
[1776838795357,79.26,77962.42,0.0,0.99933,0.0,0.09806]
[1776838797371,79.26,77960.72,0.0,0.99933,0.0,0.09822]
[1776838802405,79.26,77959.29,0.0,0.99933,0.0,0.09835]
[1776838807444,79.26,77968.16,0.0,0.99934,0.0,0.09753]
[1776838808447,79.26,77976.19,0.0,0.99934,0.0,0.09679]
[1776838809454,79.26,77976.51,0.0,0.99934,0.0,0.09676]
[1776838814490,79.26,77973.35,0.0,0.99934,0.0,0.09705]
[1776838819579,79.26,77974.6,0.0,0.99934,0.0,0.09693]
[1776838824615,79.26,77972.97,0.0,0.99934,0.0,0.09708]
[1776838829666,79.26,77968.62,0.0,0.99934,0.0,0.09748]
[1776838832671,79.26,77972.38,0.0,0.99934,0.0,0.09679]
[1776838837706,79.26,77979.22,0.0,0.99935,0.0,0.09616]
[1776838839722,79.26,77984.49,0.0,0.99935,0.0,0.09568]
[1776838844757,79.26,77986.52,0.0,0.99935,0.0,0.0955]
[1776838849790,79.26,77982.48,0.0,0.99935,0.0,0.09586]
[1776838854826,79.26,77983.74,0.0,0.99935,0.0,0.09575]
[1776838856843,79.26,77992.66,0.0,0.99935,0.0,0.09494]
[1776838861879,79.26,77997.41,0.0,0.99936,0.0,0.09452]
[1776838866909,79.26,77997.72,0.0,0.99936,0.0,0.09449]
[1776838871945,79.26,77997.26,0.0,0.99936,0.0,0.09453]
[1776838879445,79.26,77998.38,0.0,0.99936,0.0,0.09443]
[1776838884027,79.26,77994.79,0.0,0.99936,0.0,0.09475]
[1776838889514,79.26,77992.49,0.0,0.99935,0.0,0.09496]
[1776838895106,79.26,77991.32,0.0,0.99936,0.0,0.09472]
[1776838900142,79.26,77990.95,0.0,0.99936,0.0,0.09475]
[1776838903163,79.26,77998.47,0.0,0.99936,0.0,0.09408]
[1776838904175,79.26,78004.07,0.0,0.99936,0.0,0.09358]
[1776838905179,79.26,78005.72,0.0,0.99937,0.0,0.09343]
[1776838910217,79.26,78004.84,0.0,0.99937,0.0,0.09351]
[1776838915249,79.26,78009.54,0.0,0.99937,0.0,0.09309]
[1776838920285,79.26,78006.61,0.0,0.99937,0.0,0.09335]
[1776838921292,79.26,78012.45,0.0,0.99937,0.0,0.09283]
[1776838922302,79.26,78012.06,0.0,0.99937,0.0,0.09287]
[1776838927337,79.26,78002.72,0.0,0.99936,0.0,0.0937]
[1776838928344,79.26,77997.24,0.0,0.99936,0.0,0.09419]
[1776838929800,79.26,77996.06,0.0,0.99936,0.0,0.09429]
[1776838935397,79.26,77991.82,0.0,0.99936,0.0,0.09467]
[1776838937411,79.26,77999.67,0.0,0.99936,0.0,0.09397]
[1776838939870,79.26,78005.9,0.0,0.99937,0.0,0.09341]
[1776838943454,79.26,78008.92,0.0,0.99937,0.0,0.09315]
[1776838948488,79.26,78004.56,0.0,0.99937,0.0,0.09353]
[1776838952516,79.26,78000.32,0.0,0.99936,0.0,0.09357]
[1776838957551,79.26,77999.94,0.0,0.99936,0.0,0.0936]
[1776838962586,79.26,77999.62,0.0,0.99936,0.0,0.09363]
[1776838967621,79.26,77996.92,0.0,0.99936,0.0,0.09387]
[1776838972660,79.26,77998.08,0.0,0.99936,0.0,0.09377]
[1776838977694,79.26,77998.57,0.0,0.99936,0.0,0.09372]
[1776838982729,79.26,78001.28,0.0,0.99937,0.0,0.09348]
[1776838984743,79.26,77993.19,0.0,0.99936,0.0,0.0942]
[1776838989778,79.26,77991.02,0.0,0.99936,0.0,0.0944]
[1776838994813,79.26,77983.0,0.0,0.99935,0.0,0.09512]
[1776838999850,79.26,77980.04,0.0,0.99935,0.0,0.09539]
[1776839004884,79.26,77976.05,0.0,0.99935,0.0,0.09575]
[1776839008932,79.26,77970.65,0.0,0.99934,0.0,0.09624]
[1776839010944,79.26,77959.41,0.0,0.99934,0.0,0.09727]
[1776839011948,79.26,77954.94,0.0,0.99934,0.0,0.09733]
[1776839016982,79.26,77954.62,0.0,0.99934,0.0,0.09736]
[1776839021010,79.26,77948.88,0.0,0.99933,0.0,0.09789]
[1776839026046,79.26,77947.54,0.0,0.99933,0.0,0.09802]
[1776839029505,79.26,77947.54,0.0,0.99933,0.0,0.09802]
[1776839034102,79.26,77940.96,0.0,0.99933,0.0,0.09863]
[1776839039137,79.26,77946.45,0.0,0.99933,0.0,0.09812]
[1776839044173,79.26,77943.1,0.0,0.99933,0.0,0.09843]
[1776839046186,79.26,77929.43,0.0,0.99932,0.0,0.09971]
[1776839047193,79.26,77924.56,0.0,0.99931,0.0,0.10017]
[1776839050654,79.26,77919.32,0.0,0.99931,0.0,0.10067]
[1776839052228,79.26,77916.61,0.0,0.99931,0.0,0.10093]
[1776839053237,79.26,77908.7,0.0,0.9993,0.0,0.10169]
[1776839054242,79.26,77901.96,0.0,0.9993,0.0,0.10234]
[1776839057263,79.26,77910.29,0.0,0.9993,0.0,0.10153]
[1776839059278,79.26,77904.57,0.0,0.9993,0.0,0.10208]
[1776839064313,79.26,77900.27,0.0,0.9993,0.0,0.1025]
[1776839068341,79.26,77894.89,0.0,0.99929,0.0,0.10302]
[1776839070795,79.26,77892.93,0.0,0.99929,0.0,0.10321]
[1776839075391,79.26,77897.53,0.0,0.9993,0.0,0.10239]
[1776839079420,79.26,77903.06,0.0,0.9993,0.0,0.10186]
[1776839084455,79.26,77904.56,0.0,0.9993,0.0,0.10172]
[1776839090935,79.26,77906.74,0.0,0.9993,0.0,0.10151]
[1776839098552,79.26,77911.53,0.0,0.99931,0.0,0.10105]
[1776839102580,79.26,77917.57,0.0,0.99931,0.0,0.10047]
[1776839107617,79.26,77914.67,0.0,0.99931,0.0,0.10075]
[1776839112651,79.26,77915.15,0.0,0.99931,0.0,0.1007]
[1776839113660,79.26,77921.28,0.0,0.99931,0.0,0.10012]
[1776839114667,79.26,77935.24,0.0,0.99932,0.0,0.09881]
[1776839115674,79.26,77939.17,0.0,0.99933,0.0,0.09844]
[1776839117690,79.26,77940.26,0.0,0.99933,0.0,0.09834]
[1776839122723,79.26,77941.09,0.0,0.99933,0.0,0.09826]
[1776839127759,79.26,77939.89,0.0,0.99933,0.0,0.09837]
[1776839132795,79.26,77942.81,0.0,0.99933,0.0,0.09775]
[1776839137830,79.26,77943.15,0.0,0.99933,0.0,0.09771]
[1776839142865,79.26,77944.41,0.0,0.99933,0.0,0.0976]
[1776839147900,79.26,77944.91,0.0,0.99933,0.0,0.09755]
[1776839152935,79.26,77945.94,0.0,0.99933,0.0,0.09746]
[1776839158978,79.26,77946.22,0.0,0.99933,0.0,0.09743]
[1776839164013,79.26,77944.08,0.0,0.99933,0.0,0.09763]
[1776839169048,79.26,77939.52,0.0,0.99933,0.0,0.09805]
[1776839174082,79.26,77938.75,0.0,0.99933,0.0,0.09812]
[1776839179118,79.26,77936.17,0.0,0.99933,0.0,0.09836]
[1776839184152,79.26,77935.89,0.0,0.99933,0.0,0.09839]
[1776839189189,79.26,77935.71,0.0,0.99933,0.0,0.09841]
[1776839194223,79.26,77935.84,0.0,0.99933,0.0,0.09804]
[1776839199258,79.26,77934.96,0.0,0.99933,0.0,0.09812]
[1776839201710,79.26,77927.57,0.0,0.99932,0.0,0.09881]
[1776839203286,79.26,77939.71,0.0,0.99933,0.0,0.09768]
[1776839205300,79.26,77946.11,0.0,0.99934,0.0,0.09709]
[1776839210336,79.26,77947.4,0.0,0.99934,0.0,0.09697]
[1776839215370,79.26,77950.48,0.0,0.99934,0.0,0.09668]
[1776839218391,79.26,77955.82,0.0,0.99934,0.0,0.09619]
[1776839223427,79.26,77950.28,0.0,0.99934,0.0,0.0967]
[1776839228461,79.26,77953.48,0.0,0.99934,0.0,0.09641]
[1776839233496,79.26,77952.82,0.0,0.99934,0.0,0.09647]
[1776839238531,79.26,77952.91,0.0,0.99934,0.0,0.09646]
[1776839243575,79.26,77953.61,0.0,0.99934,0.0,0.0964]
[1776839247602,79.26,77938.81,0.0,0.99933,0.0,0.09776]
[1776839248609,79.26,77938.2,0.0,0.99933,0.0,0.09782]
[1776839250626,79.26,77944.73,0.0,0.99934,0.0,0.09721]
[1776839252063,79.26,77955.14,0.0,0.99935,0.0,0.09591]
[1776839256664,79.26,77948.23,0.0,0.99934,0.0,0.09654]
[1776839260693,79.26,77946.99,0.0,0.99934,0.0,0.09665]
[1776839265728,79.26,77952.03,0.0,0.99934,0.0,0.09619]
[1776839270763,79.26,77952.45,0.0,0.99934,0.0,0.09615]
[1776839272204,79.26,77947.39,0.0,0.99934,0.0,0.09661]
[1776839277812,79.26,77944.65,0.0,0.99934,0.0,0.09687]
[1776839282847,79.26,77943.33,0.0,0.99934,0.0,0.09699]
[1776839287885,79.26,77942.37,0.0,0.99934,0.0,0.09708]
[1776839290903,79.26,77948.82,0.0,0.99934,0.0,0.09648]
[1776839295938,79.26,77954.24,0.0,0.99935,0.0,0.09599]
[1776839296945,79.26,77960.49,0.0,0.99935,0.0,0.09542]
[1776839297952,79.26,77962.53,0.0,0.99935,0.0,0.09523]
[1776839302987,79.26,77959.72,0.0,0.99935,0.0,0.09549]
[1776839305002,79.26,77953.19,0.0,0.99934,0.0,0.09608]
[1776839310038,79.26,77953.76,0.0,0.99934,0.0,0.09603]
[1776839315074,79.26,77954.28,0.0,0.99935,0.0,0.09563]
[1776839318094,79.26,77949.45,0.0,0.99934,0.0,0.09607]
[1776839323131,79.26,77950.94,0.0,0.99935,0.0,0.09594]
[1776839328165,79.26,77952.4,0.0,0.99935,0.0,0.09581]
[1776839333201,79.26,77948.16,0.0,0.99934,0.0,0.09619]
[1776839334208,79.26,77926.27,0.0,0.99933,0.0,0.09821]
[1776839335215,79.26,77912.99,0.0,0.99932,0.0,0.09946]
[1776839340250,79.26,77909.7,0.0,0.99932,0.0,0.09977]
[1776839345286,79.26,77907.03,0.0,0.99931,0.0,0.10002]
[1776839350319,79.26,77903.02,0.0,0.99931,0.0,0.1004]
[1776839354347,79.26,77897.74,0.0,0.99931,0.0,0.10091]
[1776839355354,79.26,77891.69,0.0,0.9993,0.0,0.10149]
[1776839360389,79.26,77892.26,0.0,0.9993,0.0,0.10143]
[1776839363409,79.26,77897.8,0.0,0.99931,0.0,0.1009]
[1776839367447,79.26,77903.88,0.0,0.99931,0.0,0.10032]
[1776839370464,79.26,77912.58,0.0,0.99932,0.0,0.0995]
[1776839375500,79.26,77914.43,0.0,0.99932,0.0,0.09896]
[1776839380533,79.26,77912.38,0.0,0.99932,0.0,0.09915]
[1776839385570,79.26,77914.89,0.0,0.99932,0.0,0.09892]
[1776839390606,79.26,77917.46,0.0,0.99932,0.0,0.09868]
[1776839395644,79.26,77918.35,0.0,0.99932,0.0,0.09859]
[1776839399672,79.26,77929.45,0.0,0.99933,0.0,0.09756]
[1776839400694,79.26,77936.84,0.0,0.99934,0.0,0.09688]
[1776839401693,79.26,77942.53,0.0,0.99934,0.0,0.09636]
[1776839403117,79.26,77956.51,0.0,0.99935,0.0,0.09508]
[1776839403705,79.26,77956.66,0.0,0.99935,0.0,0.09507]
[1776839404712,79.26,77961.24,0.0,0.99935,0.0,0.09466]
[1776839409747,79.26,77962.12,0.0,0.99936,0.0,0.09458]
[1776839410755,79.26,77970.19,0.0,0.99936,0.0,0.09385]
[1776839411761,79.26,77972.01,0.0,0.99936,0.0,0.09369]
[1776839413188,79.26,77966.25,0.0,0.99936,0.0,0.0942]
[1776839414673,79.26,77966.08,0.0,0.99936,0.0,0.09422]
[1776839414781,79.26,77960.83,0.0,0.99935,0.0,0.09469]
[1776839416802,79.26,77957.32,0.0,0.99935,0.0,0.09501]
[1776839421832,79.26,77957.48,0.0,0.99935,0.0,0.095]
[1776839426867,79.26,77955.91,0.0,0.99935,0.0,0.09514]
[1776839427604,79.26,77955.91,0.0,0.99935,0.0,0.09514]
[1776839428894,79.26,77964.54,0.0,0.99936,0.0,0.09436]
[1776839429556,79.26,77964.54,0.0,0.99936,0.0,0.09436]
[1776839429894,79.26,77968.62,0.0,0.99936,0.0,0.09399]
[1776839433328,79.26,77970.25,0.0,0.99936,0.0,0.0935]
[1776839435931,79.26,77975.88,0.0,0.99937,0.0,0.093]
[1776839439958,79.26,77967.71,0.0,0.99936,0.0,0.09373]
[1776839440968,79.26,77960.91,0.0,0.99936,0.0,0.09434]
[1776839441971,79.26,77959.55,0.0,0.99936,0.0,0.09446]
[1776839443399,79.26,77952.86,0.0,0.99935,0.0,0.09506]
[1776839448015,79.26,77952.94,0.0,0.99935,0.0,0.09506]
[1776839453469,79.26,77954.03,0.0,0.99935,0.0,0.09496]
[1776839459097,79.26,77958.38,0.0,0.99935,0.0,0.09457]
[1776839463433,79.26,77959.71,0.0,0.99936,0.0,0.09445]
[1776839465901,79.26,77965.45,0.0,0.99936,0.0,0.09393]
[1776839471176,79.26,77964.18,0.0,0.99936,0.0,0.09405]
[1776839473192,79.26,77956.83,0.0,0.99935,0.0,0.09471]
[1776839477218,79.26,77955.19,0.0,0.99935,0.0,0.09485]
[1776839482253,79.26,77950.83,0.0,0.99935,0.0,0.09525]
[1776839483263,79.26,77944.25,0.0,0.99935,0.0,0.09585]
[1776839484286,79.26,77944.25,0.0,0.99935,0.0,0.09585]
[1776839484370,79.26,77938.74,0.0,0.99934,0.0,0.09635]
[1776839490309,79.26,77936.66,0.0,0.99934,0.0,0.09654]
[1776839495343,79.26,77936.73,0.0,0.99934,0.0,0.09618]
[1776839497358,79.26,77941.75,0.0,0.99935,0.0,0.09572]
[1776839502393,79.26,77946.7,0.0,0.99935,0.0,0.09527]
[1776839507428,79.26,77947.57,0.0,0.99935,0.0,0.0952]
[1776839512463,79.26,77947.42,0.0,0.99935,0.0,0.09521]
[1776839514477,79.26,77940.97,0.0,0.99935,0.0,0.0958]
[1776839516491,79.26,77934.07,0.0,0.99934,0.0,0.09643]
[1776839521527,79.26,77936.48,0.0,0.99934,0.0,0.09621]
[1776839526561,79.26,77940.65,0.0,0.99935,0.0,0.09582]
[1776839528575,79.26,77934.82,0.0,0.99934,0.0,0.09636]
[1776839529582,79.26,77928.09,0.0,0.99934,0.0,0.09698]
[1776839534618,79.26,77928.08,0.0,0.99934,0.0,0.09698]
[1776839539652,79.26,77934.88,0.0,0.99934,0.0,0.09635]
[1776839540660,79.26,77940.04,0.0,0.99934,0.0,0.09588]
[1776839545698,79.26,77937.33,0.0,0.99934,0.0,0.09613]
[1776839548716,79.26,77932.65,0.0,0.99934,0.0,0.09656]
[1776839554174,79.26,77932.27,0.0,0.99934,0.0,0.09624]
[1776839559795,79.26,77933.42,0.0,0.99934,0.0,0.09613]
[1776839560800,79.26,77938.67,0.0,0.99935,0.0,0.09565]
[1776839561810,79.26,77946.23,0.0,0.99935,0.0,0.09497]
[1776839562822,79.26,77953.87,0.0,0.99936,0.0,0.09428]
[1776839567849,79.26,77953.85,0.0,0.99936,0.0,0.09428]
[1776839569874,79.26,77958.34,0.0,0.99936,0.0,0.09388]
[1776839574319,79.26,77953.26,0.0,0.99936,0.0,0.09433]
[1776839579933,79.26,77954.6,0.0,0.99936,0.0,0.09421]
[1776839582954,79.26,77964.62,0.0,0.99936,0.0,0.09332]
[1776839584389,79.26,77965.96,0.0,0.99936,0.0,0.0932]
[1776839586892,79.26,77968.98,0.0,0.99937,0.0,0.09293]
[1776839592018,79.26,77968.2,0.0,0.99937,0.0,0.093]
[1776839597053,79.26,77966.64,0.0,0.99937,0.0,0.09314]
[1776839600079,79.26,77974.7,0.0,0.99937,0.0,0.09242]
[1776839605108,79.26,77973.58,0.0,0.99937,0.0,0.09252]
[1776839610146,79.26,77973.88,0.0,0.99937,0.0,0.0925]
[1776839614599,79.26,77967.25,0.0,0.99937,0.0,0.09274]
[1776839617207,79.26,77962.73,0.0,0.99936,0.0,0.09314]
[1776839619207,79.26,77951.98,0.0,0.99936,0.0,0.0941]
[1776839620215,79.26,77946.7,0.0,0.99935,0.0,0.09458]
[1776839623235,79.26,77943.38,0.0,0.99935,0.0,0.09488]
[1776839624669,79.26,77940.66,0.0,0.99935,0.0,0.09512]
[1776839630293,79.26,77943.11,0.0,0.99935,0.0,0.0949]
[1776839634707,79.26,77942.45,0.0,0.99935,0.0,0.09496]
[1776839637339,79.26,77935.74,0.0,0.99935,0.0,0.09557]
[1776839642373,79.26,77936.64,0.0,0.99935,0.0,0.09549]
[1776839643380,79.26,77948.58,0.0,0.99936,0.0,0.09441]
[1776839644391,79.26,77950.37,0.0,0.99936,0.0,0.09425]
[1776839649423,79.26,77951.25,0.0,0.99936,0.0,0.09417]
[1776839654457,79.26,77946.71,0.0,0.99935,0.0,0.09458]
[1776839660498,79.26,77948.82,0.0,0.99936,0.0,0.09439]
[1776839665534,79.26,77947.66,0.0,0.99935,0.0,0.09449]
[1776839670572,79.26,77948.35,0.0,0.99936,0.0,0.09443]
[1776839673592,79.26,77953.38,0.0,0.99936,0.0,0.09363]
[1776839675606,79.26,77958.2,0.0,0.99936,0.0,0.0932]
[1776839678626,79.26,77952.81,0.0,0.99936,0.0,0.09368]
[1776839683662,79.26,77960.24,0.0,0.99937,0.0,0.09302]
[1776839686684,79.26,77952.77,0.0,0.99936,0.0,0.09369]
[1776839687396,79.26,77952.77,0.0,0.99936,0.0,0.09369]
[1776839689820,79.26,77945.96,0.0,0.99936,0.0,0.0943]
[1776839690767,79.26,77940.58,0.0,0.99935,0.0,0.09478]
[1776839691746,79.26,77927.37,0.0,0.99934,0.0,0.09598]
[1776839692728,79.26,77923.28,0.0,0.99934,0.0,0.09636]
[1776839695755,79.26,77916.3,0.0,0.99934,0.0,0.097]
[1776839696756,79.26,77909.86,0.0,0.99933,0.0,0.0976]
[1776839698769,79.26,77902.28,0.0,0.99933,0.0,0.0983]
[1776839702797,79.26,77895.27,0.0,0.99932,0.0,0.09896]
[1776839704811,79.26,77888.31,0.0,0.99932,0.0,0.09962]
[1776839706826,79.26,77880.76,0.0,0.99931,0.0,0.10033]
[1776839708843,79.26,77876.06,0.0,0.99931,0.0,0.10078]
[1776839712869,79.26,77883.23,0.0,0.99931,0.0,0.1001]
[1776839713876,79.26,77889.82,0.0,0.99932,0.0,0.09947]
[1776839718910,79.26,77893.22,0.0,0.99932,0.0,0.09915]
[1776839721934,79.26,77898.48,0.0,0.99932,0.0,0.09866]
[1776839723947,79.26,77888.93,0.0,0.99932,0.0,0.09956]
[1776839728982,79.26,77889.95,0.0,0.99932,0.0,0.09946]
[1776839734017,79.26,77891.68,0.0,0.99932,0.0,0.09894]
[1776839735460,79.26,77897.6,0.0,0.99932,0.0,0.09838]
[1776839738045,79.26,77899.93,0.0,0.99933,0.0,0.09816]
[1776839743081,79.26,77897.05,0.0,0.99932,0.0,0.09843]
[1776839748115,79.26,77896.08,0.0,0.99932,0.0,0.09852]
[1776839751138,79.26,77901.15,0.0,0.99933,0.0,0.09805]
[1776839753164,79.26,77909.58,0.0,0.99933,0.0,0.09727]
[1776839756173,79.26,77911.86,0.0,0.99933,0.0,0.09706]
[1776839761208,79.26,77915.65,0.0,0.99934,0.0,0.09671]
[1776839766243,79.26,77916.06,0.0,0.99934,0.0,0.09667]
[1776839770278,79.26,77922.39,0.0,0.99934,0.0,0.09609]
[1776839774306,79.26,77916.91,0.0,0.99934,0.0,0.09659]
[1776839776319,79.26,77917.09,0.0,0.99934,0.0,0.09657]
[1776839781355,79.26,77914.7,0.0,0.99934,0.0,0.09679]
[1776839785901,79.26,77904.51,0.0,0.99933,0.0,0.09774]
[1776839787397,79.26,77902.68,0.0,0.99933,0.0,0.09791]
[1776839792432,79.26,77901.24,0.0,0.99933,0.0,0.09768]
[1776839797467,79.26,77906.19,0.0,0.99933,0.0,0.09722]
[1776839799482,79.26,77910.51,0.0,0.99934,0.0,0.09683]
[1776839802507,79.26,77918.06,0.0,0.99934,0.0,0.09613]
[1776839807538,79.26,77918.1,0.0,0.99934,0.0,0.09613]
[1776839812573,79.26,77915.34,0.0,0.99934,0.0,0.09638]
[1776839814587,79.26,77910.96,0.0,0.99934,0.0,0.09678]
[1776839819622,79.26,77910.81,0.0,0.99934,0.0,0.0968]
[1776839822643,79.26,77918.67,0.0,0.99934,0.0,0.09607]
[1776839823651,79.26,77921.14,0.0,0.99934,0.0,0.09585]
[1776839828685,79.26,77915.16,0.0,0.99934,0.0,0.0964]
[1776839833725,79.26,77911.13,0.0,0.99934,0.0,0.09677]
[1776839835738,79.26,77908.72,0.0,0.99934,0.0,0.09699]
[1776839840773,79.26,77909.5,0.0,0.99934,0.0,0.09692]
[1776839845808,79.26,77912.07,0.0,0.99934,0.0,0.09668]
[1776839850849,79.26,77911.23,0.0,0.99934,0.0,0.09676]
[1776839852864,79.26,77906.8,0.0,0.99934,0.0,0.09681]
[1776839855885,79.26,77901.42,0.0,0.99933,0.0,0.09731]
[1776839859911,79.26,77897.4,0.0,0.99933,0.0,0.09768]
[1776839863939,79.26,77888.54,0.0,0.99932,0.0,0.09851]
[1776839864946,79.26,77887.66,0.0,0.99932,0.0,0.09859]
[1776839869981,79.26,77888.4,0.0,0.99932,0.0,0.09852]
[1776839874008,79.26,77895.09,0.0,0.99933,0.0,0.0979]
[1776839879043,79.26,77898.28,0.0,0.99933,0.0,0.0976]
[1776839884080,79.26,77897.51,0.0,0.99933,0.0,0.09767]
[1776839889113,79.26,77897.79,0.0,0.99933,0.0,0.09765]
[1776839894148,79.26,77897.69,0.0,0.99933,0.0,0.09766]
[1776839899184,79.26,77899.84,0.0,0.99933,0.0,0.09746]
[1776839903211,79.26,77894.36,0.0,0.99933,0.0,0.09797]
[1776839906749,79.26,77888.58,0.0,0.99932,0.0,0.09851]
[1776839912275,79.26,77883.93,0.0,0.99932,0.0,0.09858]
[1776839917310,79.26,77888.72,0.0,0.99933,0.0,0.09813]
[1776839922345,79.26,77884.66,0.0,0.99932,0.0,0.09851]
[1776839925366,79.26,77893.0,0.0,0.99933,0.0,0.09773]
[1776839927381,79.26,77897.06,0.0,0.99933,0.0,0.09736]
[1776839932416,79.26,77900.28,0.0,0.99933,0.0,0.09706]
[1776839933424,79.26,77905.9,0.0,0.99934,0.0,0.09654]
[1776839934430,79.26,77906.99,0.0,0.99934,0.0,0.09644]
[1776839937464,79.26,77910.0,0.0,0.99934,0.0,0.09616]
[1776839943498,79.26,77908.51,0.0,0.99934,0.0,0.0963]
[1776839948535,79.26,77910.46,0.0,0.99934,0.0,0.09612]
[1776839953570,79.26,77913.45,0.0,0.99934,0.0,0.09585]
[1776839957121,79.26,77899.96,0.0,0.99933,0.0,0.09709]
[1776839958606,79.26,77898.52,0.0,0.99933,0.0,0.09722]
[1776839960619,79.26,77906.79,0.0,0.99934,0.0,0.09646]
[1776839962633,79.26,77910.13,0.0,0.99934,0.0,0.09615]
[1776839967668,79.26,77910.11,0.0,0.99934,0.0,0.09615]
[1776839972703,79.26,77909.18,0.0,0.99934,0.0,0.09589]
[1776839977738,79.26,77912.19,0.0,0.99934,0.0,0.09561]
[1776839982775,79.26,77912.17,0.0,0.99934,0.0,0.09561]
[1776839987808,79.26,77909.59,0.0,0.99934,0.0,0.09585]
[1776839992845,79.26,77907.42,0.0,0.99934,0.0,0.09605]
[1776839997889,79.26,77905.5,0.0,0.99934,0.0,0.09622]
[1776840002914,79.26,77910.15,0.0,0.99934,0.0,0.0958]
[1776840003921,79.26,77919.97,0.0,0.99935,0.0,0.0949]
[1776840004927,79.26,77931.37,0.0,0.99936,0.0,0.09387]
[1776840005935,79.26,77936.08,0.0,0.99936,0.0,0.09345]
[1776840007950,79.26,77947.69,0.0,0.99937,0.0,0.09242]
[1776840008961,79.26,77949.84,0.0,0.99937,0.0,0.09223]
[1776840013996,79.26,77947.72,0.0,0.99937,0.0,0.09242]
[1776840019036,79.26,77934.51,0.0,0.99936,0.0,0.09359]
[1776840020040,79.26,77926.07,0.0,0.99935,0.0,0.09435]
[1776840021049,79.26,77924.38,0.0,0.99935,0.0,0.0945]
[1776840026081,79.26,77926.43,0.0,0.99935,0.0,0.09432]
[1776840029103,79.26,77916.42,0.0,0.99935,0.0,0.09523]
[1776840030121,79.26,77914.04,0.0,0.99935,0.0,0.09544]
[1776840034138,79.26,77909.99,0.0,0.99935,0.0,0.09546]
[1776840041187,79.26,77911.0,0.0,0.99935,0.0,0.09537]
[1776840043202,79.26,77923.88,0.0,0.99936,0.0,0.0942]
[1776840048236,79.26,77920.76,0.0,0.99935,0.0,0.09448]
[1776840054290,79.26,77922.48,0.0,0.99935,0.0,0.09433]
[1776840059313,79.26,77923.16,0.0,0.99935,0.0,0.09427]
[1776840064348,79.26,77923.63,0.0,0.99935,0.0,0.09422]
[1776840067900,79.26,77918.22,0.0,0.99935,0.0,0.09471]
[1776840071404,79.26,77927.17,0.0,0.99936,0.0,0.0939]
[1776840076439,79.26,77926.47,0.0,0.99936,0.0,0.09397]
[1776840081473,79.26,77926.23,0.0,0.99936,0.0,0.09399]
[1776840086509,79.26,77920.25,0.0,0.99935,0.0,0.09453]
[1776840088050,79.26,77919.59,0.0,0.99935,0.0,0.09459]
[1776840089529,79.26,77925.29,0.0,0.99936,0.0,0.09407]
[1776840091544,79.26,77926.88,0.0,0.99936,0.0,0.09358]
[1776840096579,79.26,77928.73,0.0,0.99936,0.0,0.09342]
[1776840098122,79.26,77940.5,0.0,0.99937,0.0,0.09237]
[1776840098594,79.26,77940.5,0.0,0.99937,0.0,0.09237]
[1776840103628,79.26,77938.88,0.0,0.99937,0.0,0.09251]
[1776840108191,79.26,77924.54,0.0,0.99936,0.0,0.09379]
[1776840109670,79.26,77925.42,0.0,0.99936,0.0,0.09371]
[1776840114705,79.26,77925.07,0.0,0.99936,0.0,0.09375]
[1776840119740,79.26,77925.73,0.0,0.99936,0.0,0.09369]
[1776840124796,79.26,77924.66,0.0,0.99936,0.0,0.09378]
[1776840130861,79.26,77924.17,0.0,0.99936,0.0,0.09383]
[1776840135871,79.26,77922.46,0.0,0.99936,0.0,0.09398]
[1776840140906,79.26,77921.8,0.0,0.99936,0.0,0.09404]
[1776840148472,79.26,77921.41,0.0,0.99936,0.0,0.09408]
[1776840153997,79.26,77922.58,0.0,0.99936,0.0,0.09362]
[1776840159033,79.26,77922.08,0.0,0.99936,0.0,0.09367]
[1776840164067,79.26,77922.45,0.0,0.99936,0.0,0.09363]
[1776840169102,79.26,77922.12,0.0,0.99936,0.0,0.09366]
[1776840175144,79.26,77922.06,0.0,0.99936,0.0,0.09367]
[1776840177158,79.26,77912.87,0.0,0.99935,0.0,0.0945]
[1776840178165,79.26,77909.96,0.0,0.99935,0.0,0.09476]
[1776840180180,79.26,77907.56,0.0,0.99935,0.0,0.09498]
[1776840181187,79.26,77914.23,0.0,0.99935,0.0,0.09437]
[1776840182193,79.26,77919.14,0.0,0.99936,0.0,0.09393]
[1776840185213,79.26,77913.2,0.0,0.99935,0.0,0.09447]
[1776840187228,79.26,77905.13,0.0,0.99935,0.0,0.0952]
[1776840193270,79.26,77900.38,0.0,0.99934,0.0,0.09563]
[1776840195287,79.26,77893.06,0.0,0.99934,0.0,0.0963]
[1776840197298,79.26,77893.0,0.0,0.99934,0.0,0.09631]
[1776840202334,79.26,77893.26,0.0,0.99934,0.0,0.09629]
[1776840206361,79.26,77899.3,0.0,0.99934,0.0,0.09573]
[1776840207368,79.26,77905.54,0.0,0.99935,0.0,0.09516]
[1776840208377,79.26,77913.19,0.0,0.99935,0.0,0.09447]
[1776840209383,79.26,77917.77,0.0,0.99936,0.0,0.09405]
[1776840214417,79.26,77921.85,0.0,0.99936,0.0,0.09334]
[1776840219452,79.26,77921.71,0.0,0.99936,0.0,0.09335]
[1776840224487,79.26,77926.97,0.0,0.99936,0.0,0.09289]
[1776840229522,79.26,77924.76,0.0,0.99936,0.0,0.09308]
[1776840234556,79.26,77923.18,0.0,0.99936,0.0,0.09322]
[1776840239592,79.26,77922.32,0.0,0.99936,0.0,0.0933]
[1776840245634,79.26,77922.62,0.0,0.99936,0.0,0.09327]
[1776840249176,79.26,77932.46,0.0,0.99937,0.0,0.0924]
[1776840250669,79.26,77932.43,0.0,0.99937,0.0,0.0924]
[1776840255704,79.26,77933.56,0.0,0.99937,0.0,0.0923]
[1776840259246,79.26,77927.92,0.0,0.99936,0.0,0.0928]
[1776840264768,79.26,77933.86,0.0,0.99937,0.0,0.09227]
[1776840265776,79.26,77938.18,0.0,0.99937,0.0,0.09189]
[1776840270812,79.26,77938.42,0.0,0.99937,0.0,0.09187]
[1776840272826,79.26,77932.39,0.0,0.99937,0.0,0.09206]
[1776840277860,79.26,77937.04,0.0,0.99937,0.0,0.09165]
[1776840282894,79.26,77935.74,0.0,0.99937,0.0,0.09177]
[1776840287930,79.26,77934.87,0.0,0.99937,0.0,0.09184]
[1776840292965,79.26,77933.49,0.0,0.99937,0.0,0.09196]
[1776840298000,79.26,77929.92,0.0,0.99937,0.0,0.09228]
[1776840303036,79.26,77926.9,0.0,0.99937,0.0,0.09255]
[1776840305050,79.26,77921.6,0.0,0.99936,0.0,0.09302]
[1776840307064,79.26,77918.17,0.0,0.99936,0.0,0.09333]
[1776840311098,79.26,77912.53,0.0,0.99936,0.0,0.09383]
[1776840312100,79.26,77905.74,0.0,0.99935,0.0,0.09444]
[1776840313107,79.26,77899.99,0.0,0.99935,0.0,0.09496]
[1776840314113,79.26,77896.82,0.0,0.99935,0.0,0.09525]
[1776840319148,79.26,77893.76,0.0,0.99934,0.0,0.09553]
[1776840321161,79.26,77888.47,0.0,0.99934,0.0,0.09602]
[1776840323176,79.26,77893.88,0.0,0.99934,0.0,0.09552]
[1776840324184,79.26,77901.01,0.0,0.99935,0.0,0.09487]
[1776840325190,79.26,77906.79,0.0,0.99935,0.0,0.09435]
[1776840326197,79.26,77909.56,0.0,0.99935,0.0,0.0941]
[1776840331234,79.26,77906.72,0.0,0.99936,0.0,0.09401]
[1776840336267,79.26,77912.45,0.0,0.99936,0.0,0.09349]
[1776840340295,79.26,77917.64,0.0,0.99936,0.0,0.09303]
[1776840345329,79.26,77918.02,0.0,0.99936,0.0,0.09299]
[1776840350364,79.26,77919.37,0.0,0.99936,0.0,0.09287]
[1776840355399,79.26,77919.15,0.0,0.99936,0.0,0.09289]
[1776840360436,79.26,77919.17,0.0,0.99936,0.0,0.09289]
[1776840365470,79.26,77919.85,0.0,0.99936,0.0,0.09283]
[1776840370505,79.26,77919.79,0.0,0.99936,0.0,0.09284]
[1776840375541,79.26,77920.79,0.0,0.99936,0.0,0.09275]
[1776840380576,79.26,77920.24,0.0,0.99936,0.0,0.0928]
[1776840385611,79.26,77920.54,0.0,0.99936,0.0,0.09277]
[1776840390648,79.26,77922.29,0.0,0.99937,0.0,0.09261]
[1776840393668,79.26,77931.72,0.0,0.99937,0.0,0.09144]
[1776840398702,79.26,77938.13,0.0,0.99938,0.0,0.09088]
[1776840400716,79.26,77937.33,0.0,0.99938,0.0,0.09095]
[1776840402729,79.26,77930.85,0.0,0.99937,0.0,0.09151]
[1776840407764,79.26,77932.24,0.0,0.99937,0.0,0.09139]
[1776840412800,79.26,77932.27,0.0,0.99937,0.0,0.09139]
[1776840415822,79.26,77937.4,0.0,0.99938,0.0,0.09094]
[1776840416829,79.26,77941.73,0.0,0.99938,0.0,0.09056]
[1776840417836,79.26,77947.07,0.0,0.99938,0.0,0.0901]
[1776840421864,79.26,77940.44,0.0,0.99938,0.0,0.09067]
[1776840423878,79.26,77933.93,0.0,0.99938,0.0,0.09124]
[1776840428913,79.26,77933.61,0.0,0.99938,0.0,0.09127]
[1776840433948,79.26,77935.22,0.0,0.99938,0.0,0.09113]
[1776840437976,79.26,77942.45,0.0,0.99938,0.0,0.0905]
[1776840442005,79.26,77942.77,0.0,0.99938,0.0,0.09047]
[1776840447039,79.26,77944.78,0.0,0.99938,0.0,0.0903]
[1776840453081,79.26,77944.59,0.0,0.99938,0.0,0.08998]
[1776840458115,79.26,77944.3,0.0,0.99938,0.0,0.09]
[1776840463151,79.26,77941.29,0.0,0.99938,0.0,0.09026]
[1776840464158,79.26,77935.49,0.0,0.99938,0.0,0.09077]
[1776840465165,79.26,77933.45,0.0,0.99938,0.0,0.09095]
[1776840470201,79.26,77935.18,0.0,0.99938,0.0,0.09079]
[1776840475237,79.26,77932.71,0.0,0.99938,0.0,0.09101]
[1776840480273,79.26,77931.6,0.0,0.99938,0.0,0.09111]
[1776840485307,79.26,77930.98,0.0,0.99938,0.0,0.09116]
[1776840487321,79.26,77941.68,0.0,0.99938,0.0,0.09023]
[1776840488328,79.26,77950.25,0.0,0.99939,0.0,0.08949]
[1776840489337,79.26,77949.59,0.0,0.99939,0.0,0.08954]
[1776840496384,79.26,77946.54,0.0,0.99939,0.0,0.08981]
[1776840501419,79.26,77940.97,0.0,0.99938,0.0,0.09029]
[1776840504439,79.26,77934.87,0.0,0.99938,0.0,0.09082]
[1776840509475,79.26,77935.92,0.0,0.99938,0.0,0.09073]
[1776840514509,79.26,77936.76,0.0,0.99938,0.0,0.09032]
[1776840519549,79.26,77933.25,0.0,0.99938,0.0,0.09062]
[1776840523578,79.26,77928.0,0.0,0.99938,0.0,0.09108]
[1776840526598,79.26,77924.4,0.0,0.99937,0.0,0.0914]
[1776840531635,79.26,77926.0,0.0,0.99938,0.0,0.09126]
[1776840536670,79.26,77928.72,0.0,0.99938,0.0,0.09102]
[1776840541706,79.26,77929.18,0.0,0.99938,0.0,0.09098]
[1776840546740,79.26,77928.89,0.0,0.99938,0.0,0.091]
[1776840551775,79.26,77929.13,0.0,0.99938,0.0,0.09098]
[1776840552782,79.26,77935.79,0.0,0.99938,0.0,0.0904]
[1776840553789,79.26,77938.66,0.0,0.99938,0.0,0.09015]
[1776840555802,79.26,77943.66,0.0,0.99939,0.0,0.08972]
[1776840561359,79.26,77941.89,0.0,0.99939,0.0,0.08987]
[1776840564867,79.26,77935.75,0.0,0.99938,0.0,0.09041]
[1776840565875,79.26,77931.54,0.0,0.99938,0.0,0.09077]
[1776840567888,79.26,77928.79,0.0,0.99938,0.0,0.09101]
[1776840572923,79.26,77929.99,0.0,0.99938,0.0,0.09057]
[1776840577958,79.26,77931.35,0.0,0.99938,0.0,0.09045]
[1776840582994,79.26,77931.38,0.0,0.99938,0.0,0.09045]
[1776840588029,79.26,77928.18,0.0,0.99938,0.0,0.09073]
[1776840593070,79.26,77922.59,0.0,0.99938,0.0,0.09122]
[1776840598099,79.26,77923.91,0.0,0.99938,0.0,0.0911]
[1776840603134,79.26,77936.29,0.0,0.99938,0.0,0.09002]
[1776840604140,79.26,77947.77,0.0,0.99939,0.0,0.08903]
[1776840605148,79.26,77951.04,0.0,0.99939,0.0,0.08875]
[1776840610183,79.26,77953.02,0.0,0.99939,0.0,0.08858]
[1776840615218,79.26,77953.06,0.0,0.99939,0.0,0.08858]
[1776840620253,79.26,77952.62,0.0,0.99939,0.0,0.08862]
[1776840624280,79.26,77957.95,0.0,0.9994,0.0,0.08816]
[1776840627301,79.26,77957.45,0.0,0.9994,0.0,0.0882]
[1776840633348,79.26,77958.78,0.0,0.9994,0.0,0.08776]
[1776840636366,79.26,77965.88,0.0,0.99941,0.0,0.08716]
[1776840640394,79.26,77968.55,0.0,0.99941,0.0,0.08694]
[1776840645429,79.26,77967.14,0.0,0.99941,0.0,0.08705]
[1776840650465,79.26,77962.82,0.0,0.9994,0.0,0.08742]
[1776840655498,79.26,77962.34,0.0,0.9994,0.0,0.08746]
[1776840660535,79.26,77963.05,0.0,0.9994,0.0,0.0874]
[1776840665568,79.26,77963.97,0.0,0.9994,0.0,0.08732]
[1776840670605,79.26,77964.23,0.0,0.9994,0.0,0.0873]
[1776840676645,79.26,77964.42,0.0,0.9994,0.0,0.08728]
[1776840681685,79.26,77968.53,0.0,0.99941,0.0,0.08694]
[1776840686721,79.26,77968.36,0.0,0.99941,0.0,0.08695]
[1776840691757,79.26,77973.55,0.0,0.99941,0.0,0.08619]
[1776840696791,79.26,77975.96,0.0,0.99941,0.0,0.08599]
[1776840701825,79.26,77979.8,0.0,0.99942,0.0,0.08567]
[1776840706861,79.26,77978.48,0.0,0.99942,0.0,0.08578]
[1776840711896,79.26,77981.29,0.0,0.99942,0.0,0.08555]
[1776840713910,79.26,77987.33,0.0,0.99942,0.0,0.08505]
[1776840716931,79.26,77981.84,0.0,0.99942,0.0,0.0855]
[1776840722482,79.26,77985.69,0.0,0.99942,0.0,0.08518]
[1776840724986,79.26,77974.91,0.0,0.99941,0.0,0.08608]
[1776840725994,79.26,77969.61,0.0,0.99941,0.0,0.08652]
[1776840728010,79.26,77960.4,0.0,0.9994,0.0,0.08729]
[1776840729016,79.26,77960.4,0.0,0.9994,0.0,0.08729]
[1776840730022,79.26,77949.79,0.0,0.9994,0.0,0.08819]
[1776840733372,79.26,77947.07,0.0,0.9994,0.0,0.08842]
[1776840739085,79.26,77943.65,0.0,0.99939,0.0,0.08872]
[1776840744119,79.26,77940.78,0.0,0.99939,0.0,0.08896]
[1776840748148,79.26,77932.17,0.0,0.99939,0.0,0.08971]
[1776840749155,79.26,77926.37,0.0,0.99938,0.0,0.09021]
[1776840753183,79.26,77924.68,0.0,0.99938,0.0,0.09002]
[1776840758217,79.26,77923.33,0.0,0.99938,0.0,0.09013]
[1776840760232,79.26,77929.28,0.0,0.99939,0.0,0.08962]
[1776840761239,79.26,77931.32,0.0,0.99939,0.0,0.08944]
[1776840766274,79.26,77930.31,0.0,0.99939,0.0,0.08953]
[1776840770302,79.26,77920.82,0.0,0.99938,0.0,0.09035]
[1776840771309,79.26,77921.79,0.0,0.99938,0.0,0.09027]
[1776840772834,79.26,77927.94,0.0,0.99939,0.0,0.08973]
[1776840774330,79.26,77929.66,0.0,0.99939,0.0,0.08959]
[1776840776346,79.26,77935.67,0.0,0.99939,0.0,0.08907]
[1776840781378,79.26,77935.01,0.0,0.99939,0.0,0.08912]
[1776840784399,79.26,77942.69,0.0,0.9994,0.0,0.08847]
[1776840787423,79.26,77930.81,0.0,0.99939,0.0,0.08949]
[1776840788430,79.26,77925.62,0.0,0.99938,0.0,0.08994]
[1776840793466,79.26,77926.52,0.0,0.99938,0.0,0.08986]
[1776840794473,79.26,77932.44,0.0,0.99939,0.0,0.08935]
[1776840795480,79.26,77937.87,0.0,0.99939,0.0,0.08888]
[1776840797493,79.26,77937.19,0.0,0.99939,0.0,0.08894]
[1776840799509,79.26,77942.85,0.0,0.9994,0.0,0.08845]
[1776840804543,79.26,77944.88,0.0,0.9994,0.0,0.08828]
[1776840809578,79.26,77946.21,0.0,0.9994,0.0,0.08817]
[1776840815620,79.26,77947.39,0.0,0.9994,0.0,0.08773]
[1776840816626,79.26,77940.89,0.0,0.9994,0.0,0.08829]
[1776840817634,79.26,77937.85,0.0,0.99939,0.0,0.08855]
[1776840820655,79.26,77932.24,0.0,0.99939,0.0,0.08903]
[1776840825690,79.26,77931.88,0.0,0.99939,0.0,0.08906]
[1776840830725,79.26,77932.38,0.0,0.99939,0.0,0.08902]
[1776840835760,79.26,77934.07,0.0,0.99939,0.0,0.08887]
[1776840840795,79.26,77934.68,0.0,0.99939,0.0,0.08882]
[1776840845830,79.26,77932.78,0.0,0.99939,0.0,0.08898]
[1776840851872,79.26,77931.38,0.0,0.99939,0.0,0.0891]
[1776840856907,79.26,77931.52,0.0,0.99939,0.0,0.08909]
[1776840861942,79.26,77931.23,0.0,0.99939,0.0,0.08911]
[1776840866977,79.26,77930.83,0.0,0.99939,0.0,0.08915]
[1776840870001,79.26,77939.38,0.0,0.9994,0.0,0.08842]
[1776840871009,79.26,77947.95,0.0,0.9994,0.0,0.08736]
[1776840872013,79.26,77956.84,0.0,0.99941,0.0,0.08661]
[1776840874503,79.26,77957.98,0.0,0.99941,0.0,0.08651]
[1776840880067,79.26,77956.05,0.0,0.99941,0.0,0.08668]
[1776840885102,79.26,77958.28,0.0,0.99941,0.0,0.08649]
[1776840886109,79.26,77967.16,0.0,0.99941,0.0,0.08575]
[1776840886425,79.26,77967.16,0.0,0.99941,0.0,0.08575]
[1776840887120,79.26,77973.37,0.0,0.99942,0.0,0.08523]
[1776840887377,79.26,77973.37,0.0,0.99942,0.0,0.08523]
[1776840893680,79.26,77972.03,0.0,0.99942,0.0,0.08534]
[1776840896180,79.26,77977.92,0.0,0.99942,0.0,0.08486]
[1776840900208,79.26,77983.49,0.0,0.99942,0.0,0.0844]
[1776840903750,79.26,77976.49,0.0,0.99942,0.0,0.08498]
[1776840909271,79.26,77980.48,0.0,0.99942,0.0,0.08465]
[1776840914306,79.26,77982.66,0.0,0.99942,0.0,0.08447]
[1776840919341,79.26,77984.08,0.0,0.99943,0.0,0.08435]
[1776840924378,79.26,77986.83,0.0,0.99943,0.0,0.08413]
[1776840928404,79.26,77978.92,0.0,0.99942,0.0,0.08478]
[1776840929411,79.26,77972.91,0.0,0.99942,0.0,0.08527]
[1776840930418,79.26,77973.63,0.0,0.99942,0.0,0.08521]
[1776840935453,79.26,77968.86,0.0,0.99942,0.0,0.08528]
[1776840940488,79.26,77966.16,0.0,0.99942,0.0,0.08551]
[1776840943252,79.26,77965.17,0.0,0.99942,0.0,0.08559]
[1776840945791,79.26,77968.24,0.0,0.99942,0.0,0.08533]
[1776840951564,79.26,77967.74,0.0,0.99942,0.0,0.08538]
[1776840956600,79.26,77966.36,0.0,0.99942,0.0,0.08549]
[1776840958614,79.26,77960.74,0.0,0.99941,0.0,0.08596]
[1776840960627,79.26,77954.73,0.0,0.99941,0.0,0.08646]
[1776840961744,79.26,77954.73,0.0,0.99941,0.0,0.08646]
[1776840967680,79.26,77960.38,0.0,0.99941,0.0,0.08599]
[1776840970828,79.26,77960.87,0.0,0.99941,0.0,0.08595]
[1776840978755,79.26,77962.64,0.0,0.99941,0.0,0.0858]
[1776840980260,79.26,77965.15,0.0,0.99942,0.0,0.08559]
[1776840980788,79.26,77965.15,0.0,0.99942,0.0,0.08559]
[1776840985804,79.26,77955.84,0.0,0.99941,0.0,0.08637]
[1776840990841,79.26,77953.58,0.0,0.99941,0.0,0.08655]
[1776840993859,79.26,77948.91,0.0,0.99941,0.0,0.08662]
[1776840998893,79.26,77945.16,0.0,0.99941,0.0,0.08693]
[1776841001267,79.26,77944.84,0.0,0.99941,0.0,0.08696]
[1776841001915,79.26,77939.49,0.0,0.9994,0.0,0.08741]
[1776841002923,79.26,77932.66,0.0,0.9994,0.0,0.08799]
[1776841007957,79.26,77929.3,0.0,0.9994,0.0,0.08828]
[1776841012992,79.26,77929.76,0.0,0.9994,0.0,0.08824]
[1776841015012,79.26,77937.7,0.0,0.9994,0.0,0.08756]
[1776841020040,79.26,77934.17,0.0,0.9994,0.0,0.08786]
[1776841023061,79.26,77940.18,0.0,0.9994,0.0,0.08735]
[1776841028096,79.26,77940.23,0.0,0.9994,0.0,0.08735]
[1776841033131,79.26,77936.41,0.0,0.9994,0.0,0.08767]
[1776841038167,79.26,77936.29,0.0,0.9994,0.0,0.08768]
[1776841043201,79.26,77930.32,0.0,0.9994,0.0,0.08819]
[1776841048236,79.26,77931.09,0.0,0.9994,0.0,0.08813]
[1776841053272,79.26,77927.55,0.0,0.9994,0.0,0.08809]
[1776841054282,79.26,77932.51,0.0,0.9994,0.0,0.08767]
[1776841059314,79.26,77932.38,0.0,0.9994,0.0,0.08768]
[1776841064876,79.26,77935.39,0.0,0.9994,0.0,0.08743]
[1776841070391,79.26,77932.3,0.0,0.9994,0.0,0.08769]
[1776841075425,79.26,77932.64,0.0,0.9994,0.0,0.08766]
[1776841080461,79.26,77936.18,0.0,0.9994,0.0,0.08736]
[1776841085496,79.26,77938.55,0.0,0.9994,0.0,0.08716]
[1776841090532,79.26,77939.18,0.0,0.9994,0.0,0.08711]
[1776841095567,79.26,77936.68,0.0,0.9994,0.0,0.08732]
[1776841100602,79.26,77938.18,0.0,0.9994,0.0,0.08719]
[1776841105636,79.26,77938.48,0.0,0.9994,0.0,0.08717]
[1776841110675,79.26,77938.18,0.0,0.9994,0.0,0.08719]
[1776841115707,79.26,77939.0,0.0,0.99941,0.0,0.08679]
[1776841120743,79.26,77940.49,0.0,0.99941,0.0,0.08667]
[1776841125777,79.26,77940.6,0.0,0.99941,0.0,0.08666]
[1776841130811,79.26,77941.01,0.0,0.99941,0.0,0.08663]
[1776841135847,79.26,77936.7,0.0,0.9994,0.0,0.08699]
[1776841136854,79.26,77943.61,0.0,0.99941,0.0,0.08641]
[1776841137862,79.26,77949.64,0.0,0.99941,0.0,0.0859]
[1776841142898,79.26,77953.94,0.0,0.99942,0.0,0.08555]
[1776841147932,79.26,77956.14,0.0,0.99942,0.0,0.08536]
[1776841152815,79.26,77960.3,0.0,0.99942,0.0,0.08502]
[1776841158003,79.26,77958.09,0.0,0.99942,0.0,0.0852]
[1776841163038,79.26,77960.05,0.0,0.99942,0.0,0.08504]
[1776841168074,79.26,77959.76,0.0,0.99942,0.0,0.08506]
[1776841173107,79.26,77960.12,0.0,0.99942,0.0,0.08471]
[1776841178143,79.26,77961.84,0.0,0.99942,0.0,0.08457]
[1776841183178,79.26,77967.32,0.0,0.99943,0.0,0.08412]
[1776841188213,79.26,77966.63,0.0,0.99943,0.0,0.08418]
[1776841193253,79.26,77963.9,0.0,0.99942,0.0,0.0844]
[1776841195263,79.26,77970.75,0.0,0.99943,0.0,0.08384]
[1776841196270,79.26,77978.24,0.0,0.99943,0.0,0.08323]
[1776841200299,79.26,77972.42,0.0,0.99943,0.0,0.0837]
[1776841204326,79.26,77978.87,0.0,0.99943,0.0,0.08318]
[1776841206341,79.26,77983.89,0.0,0.99944,0.0,0.08278]
[1776841211376,79.26,77983.12,0.0,0.99944,0.0,0.08284]
[1776841214398,79.26,77977.2,0.0,0.99943,0.0,0.08332]
[1776841216412,79.26,77972.54,0.0,0.99943,0.0,0.0837]
[1776841221446,79.26,77972.57,0.0,0.99943,0.0,0.08369]
[1776841226480,79.26,77975.01,0.0,0.99943,0.0,0.08349]
[1776841231517,79.26,77983.66,0.0,0.99944,0.0,0.08248]
[1776841232524,79.26,77994.8,0.0,0.99944,0.0,0.08159]
[1776841237559,79.26,77991.47,0.0,0.99944,0.0,0.08185]
[1776841242607,79.26,77993.4,0.0,0.99944,0.0,0.0817]
[1776841244609,79.26,77988.21,0.0,0.99944,0.0,0.08211]
[1776841246149,79.26,77977.75,0.0,0.99943,0.0,0.08295]
[1776841247630,79.26,77974.74,0.0,0.99943,0.0,0.0832]
[1776841252667,79.26,77967.67,0.0,0.99943,0.0,0.08377]
[1776841253674,79.26,77964.62,0.0,0.99943,0.0,0.08402]
[1776841256217,79.26,77961.96,0.0,0.99942,0.0,0.08424]
[1776841261729,79.26,77959.51,0.0,0.99942,0.0,0.08444]
[1776841264292,79.26,77958.84,0.0,0.99942,0.0,0.08449]
[1776841266289,79.26,77971.89,0.0,0.99943,0.0,0.08343]
[1776841267774,79.26,77979.67,0.0,0.99944,0.0,0.0828]
[1776841269001,79.26,77979.67,0.0,0.99944,0.0,0.0828]
[1776841269102,79.26,77987.88,0.0,0.99944,0.0,0.08214]
[1776841273817,79.26,77989.69,0.0,0.99944,0.0,0.082]
[1776841278851,79.26,77990.53,0.0,0.99944,0.0,0.08193]
[1776841283887,79.26,77980.46,0.0,0.99944,0.0,0.08274]
[1776841284893,79.26,77977.04,0.0,0.99943,0.0,0.08301]
[1776841286429,79.26,77971.3,0.0,0.99943,0.0,0.08348]
[1776841287915,79.26,77969.33,0.0,0.99943,0.0,0.08364]
[1776841289930,79.26,77963.69,0.0,0.99943,0.0,0.0841]
[1776841293959,79.26,77952.72,0.0,0.99942,0.0,0.08468]
[1776841294965,79.26,77947.62,0.0,0.99942,0.0,0.0851]
[1776841298993,79.26,77941.54,0.0,0.99941,0.0,0.0856]
[1776841303212,79.26,77939.18,0.0,0.99941,0.0,0.0858]
[1776841305036,79.26,77949.21,0.0,0.99942,0.0,0.08496]
[1776841306571,79.26,77957.84,0.0,0.99942,0.0,0.08425]
[1776841307051,79.26,77957.84,0.0,0.99942,0.0,0.08425]
[1776841310072,79.26,77965.24,0.0,0.99943,0.0,0.08365]
[1776841312087,79.26,77970.33,0.0,0.99943,0.0,0.08324]
[1776841313093,79.26,77976.27,0.0,0.99944,0.0,0.08276]
[1776841313804,79.26,77976.27,0.0,0.99944,0.0,0.08276]
[1776841319135,79.26,77978.15,0.0,0.99944,0.0,0.08261]
[1776841324170,79.26,77976.0,0.0,0.99944,0.0,0.08278]
[1776841328198,79.26,77965.42,0.0,0.99943,0.0,0.08364]
[1776841329211,79.26,77960.28,0.0,0.99943,0.0,0.08406]
[1776841330214,79.26,77953.9,0.0,0.99942,0.0,0.08458]
[1776841335247,79.26,77952.12,0.0,0.99942,0.0,0.08472]
[1776841339648,79.26,77948.0,0.0,0.99942,0.0,0.08506]
[1776841345317,79.26,77946.68,0.0,0.99942,0.0,0.08517]
[1776841350352,79.26,77948.03,0.0,0.99942,0.0,0.08506]
[1776841352367,79.26,77960.56,0.0,0.99943,0.0,0.08371]
[1776841353373,79.26,77960.39,0.0,0.99943,0.0,0.08373]
[1776841358408,79.26,77955.23,0.0,0.99942,0.0,0.08415]
[1776841363443,79.26,77954.97,0.0,0.99942,0.0,0.08417]
[1776841366464,79.26,77964.17,0.0,0.99943,0.0,0.08342]
[1776841369485,79.26,77970.5,0.0,0.99943,0.0,0.08291]
[1776841372510,79.26,77976.19,0.0,0.99944,0.0,0.08245]
[1776841376535,79.26,77986.51,0.0,0.99944,0.0,0.08162]
[1776841377542,79.26,77992.19,0.0,0.99945,0.0,0.08117]
[1776841378003,79.26,77992.19,0.0,0.99945,0.0,0.08117]
[1776841383583,79.26,77989.94,0.0,0.99945,0.0,0.08135]
[1776841384596,79.26,77984.23,0.0,0.99944,0.0,0.0818]
[1776841386611,79.26,77978.93,0.0,0.99944,0.0,0.08223]
[1776841388620,79.26,77989.16,0.0,0.99945,0.0,0.08141]
[1776841390633,79.26,77994.46,0.0,0.99945,0.0,0.08099]
[1776841395668,79.26,77996.82,0.0,0.99945,0.0,0.0808]
[1776841400703,79.26,77995.78,0.0,0.99945,0.0,0.08089]
[1776841404730,79.26,77988.38,0.0,0.99944,0.0,0.08147]
[1776841407281,79.26,77983.3,0.0,0.99944,0.0,0.08188]
[1776841412787,79.26,77983.8,0.0,0.99944,0.0,0.08152]
[1776841417352,79.26,77996.52,0.0,0.99945,0.0,0.08052]
[1776841418830,79.26,78002.33,0.0,0.99946,0.0,0.08006]
[1776841420843,79.26,78004.01,0.0,0.99946,0.0,0.07993]
[1776841425879,79.26,78003.62,0.0,0.99946,0.0,0.07996]
[1776841430930,79.26,78004.53,0.0,0.99946,0.0,0.07989]
[1776841435952,79.26,77993.26,0.0,0.99945,0.0,0.08077]
[1776841437495,79.26,77982.55,0.0,0.99944,0.0,0.08162]
[1776841443001,79.26,77980.35,0.0,0.99944,0.0,0.0818]
[1776841446023,79.26,77973.97,0.0,0.99944,0.0,0.08231]
[1776841449043,79.26,77971.07,0.0,0.99944,0.0,0.08254]
[1776841453071,79.26,77965.16,0.0,0.99943,0.0,0.08302]
[1776841458106,79.26,77965.61,0.0,0.99943,0.0,0.08298]
[1776841462134,79.26,77976.39,0.0,0.99944,0.0,0.08212]
[1776841464147,79.26,77982.25,0.0,0.99944,0.0,0.08165]
[1776841469185,79.26,77981.64,0.0,0.99944,0.0,0.0817]
[1776841471199,79.26,77989.68,0.0,0.99945,0.0,0.08075]
[1776841474222,79.26,77982.78,0.0,0.99945,0.0,0.08129]
[1776841475229,79.26,77975.72,0.0,0.99944,0.0,0.08185]
[1776841480264,79.26,77973.75,0.0,0.99944,0.0,0.08201]
[1776841485299,79.26,77971.44,0.0,0.99944,0.0,0.0822]
[1776841490335,79.26,77973.61,0.0,0.99944,0.0,0.08202]
[1776841495369,79.26,77977.84,0.0,0.99944,0.0,0.08169]
[1776841500404,79.26,77979.04,0.0,0.99944,0.0,0.08159]
[1776841505439,79.26,77987.67,0.0,0.99945,0.0,0.0809]
[1776841506446,79.26,77993.53,0.0,0.99945,0.0,0.08044]
[1776841511481,79.26,77991.5,0.0,0.99945,0.0,0.0806]
[1776841514501,79.26,77985.13,0.0,0.99945,0.0,0.08111]
[1776841519537,79.26,77982.61,0.0,0.99945,0.0,0.08131]
[1776841521551,79.26,77976.51,0.0,0.99944,0.0,0.08179]
[1776841526586,79.26,77976.0,0.0,0.99944,0.0,0.08183]
[1776841528599,79.26,77981.77,0.0,0.99945,0.0,0.08137]
[1776841532628,79.26,77987.2,0.0,0.99945,0.0,0.08063]
[1776841537662,79.26,77984.66,0.0,0.99945,0.0,0.08083]
[1776841540690,79.26,77990.8,0.0,0.99945,0.0,0.08035]
[1776841545724,79.26,77992.89,0.0,0.99945,0.0,0.08018]
[1776841548745,79.26,78000.78,0.0,0.99946,0.0,0.07957]
[1776841553782,79.26,78002.98,0.0,0.99946,0.0,0.0794]
[1776841558815,79.26,77998.64,0.0,0.99946,0.0,0.07973]
[1776841563857,79.26,77999.39,0.0,0.99946,0.0,0.07968]
[1776841568892,79.26,77998.56,0.0,0.99946,0.0,0.07974]
[1776841573927,79.26,77997.85,0.0,0.99946,0.0,0.0798]
[1776841578964,79.26,77994.06,0.0,0.99945,0.0,0.08009]
[1776841583998,79.26,77991.02,0.0,0.99945,0.0,0.08033]
[1776841589032,79.26,77987.82,0.0,0.99945,0.0,0.08058]
[1776841594068,79.26,77986.53,0.0,0.99945,0.0,0.08037]
[1776841599102,79.26,77985.2,0.0,0.99945,0.0,0.08048]
[1776841604138,79.26,77984.3,0.0,0.99945,0.0,0.08055]
[1776841605145,79.26,77989.99,0.0,0.99945,0.0,0.0801]
[1776841606151,79.26,77998.43,0.0,0.99946,0.0,0.07944]
[1776841607159,79.26,77998.43,0.0,0.99946,0.0,0.07944]
[1776841612194,79.26,78000.14,0.0,0.99946,0.0,0.07931]
[1776841617231,79.26,77998.74,0.0,0.99946,0.0,0.07942]
[1776841622265,79.26,77998.48,0.0,0.99946,0.0,0.07944]
[1776841627300,79.26,77992.67,0.0,0.99946,0.0,0.07989]
[1776841628840,79.26,77986.61,0.0,0.99945,0.0,0.08037]
[1776841634350,79.26,77991.68,0.0,0.99946,0.0,0.07997]
[1776841639384,79.26,77989.8,0.0,0.99945,0.0,0.08012]
[1776841640390,79.26,77983.27,0.0,0.99945,0.0,0.08063]
[1776841645426,79.26,77978.87,0.0,0.99945,0.0,0.08098]
[1776841650463,79.26,77978.83,0.0,0.99945,0.0,0.08098]
[1776841652477,79.26,77984.89,0.0,0.99945,0.0,0.08019]
[1776841653498,79.26,77992.65,0.0,0.99946,0.0,0.07959]
[1776841656510,79.26,77986.79,0.0,0.99945,0.0,0.08004]
[1776841661545,79.26,77985.06,0.0,0.99945,0.0,0.08018]
[1776841666580,79.26,77987.74,0.0,0.99946,0.0,0.07997]
[1776841671615,79.26,77987.24,0.0,0.99945,0.0,0.08001]
[1776841676650,79.26,77993.32,0.0,0.99946,0.0,0.07953]
[1776841681684,79.26,77993.56,0.0,0.99946,0.0,0.07951]
[1776841686720,79.26,77993.18,0.0,0.99946,0.0,0.07954]
[1776841691755,79.26,77990.22,0.0,0.99946,0.0,0.07977]
[1776841696791,79.26,77986.84,0.0,0.99945,0.0,0.08004]
[1776841699814,79.26,77982.03,0.0,0.99945,0.0,0.08042]
[1776841704848,79.26,77980.83,0.0,0.99945,0.0,0.08051]
[1776841709889,79.26,77986.91,0.0,0.99945,0.0,0.08003]
[1776841714925,79.26,77989.6,0.0,0.99946,0.0,0.07952]
[1776841719957,79.26,77988.01,0.0,0.99946,0.0,0.07964]
[1776841724994,79.26,77989.07,0.0,0.99946,0.0,0.07956]
[1776841730027,79.26,77988.54,0.0,0.99946,0.0,0.0796]
[1776841735062,79.26,77989.29,0.0,0.99946,0.0,0.07954]
[1776841740097,79.26,77990.23,0.0,0.99946,0.0,0.07947]
[1776841742111,79.26,77996.55,0.0,0.99946,0.0,0.07898]
[1776841747151,79.26,77995.53,0.0,0.99946,0.0,0.07905]
[1776841749684,79.26,78003.9,0.0,0.99947,0.0,0.07841]
[1776841755209,79.26,78002.32,0.0,0.99947,0.0,0.07853]
[1776841760249,79.26,78006.09,0.0,0.99947,0.0,0.07824]
[1776841765286,79.26,78017.65,0.0,0.99947,0.0,0.07736]
[1776841766292,79.26,78021.89,0.0,0.99948,0.0,0.07704]
[1776841767300,79.26,78015.79,0.0,0.99947,0.0,0.0775]
[1776841772335,79.26,78013.32,0.0,0.99947,0.0,0.07739]
[1776841774348,79.26,78008.06,0.0,0.99947,0.0,0.07779]
[1776841779895,79.26,78005.95,0.0,0.99947,0.0,0.07795]
[1776841785424,79.26,78005.01,0.0,0.99947,0.0,0.07802]
[1776841792475,79.26,78006.47,0.0,0.99947,0.0,0.07791]
[1776841797510,79.26,78009.28,0.0,0.99947,0.0,0.07769]
[1776841802546,79.26,78012.07,0.0,0.99947,0.0,0.07748]
[1776841807581,79.26,78010.62,0.0,0.99947,0.0,0.07759]
[1776841812631,79.26,78007.19,0.0,0.99947,0.0,0.07785]
[1776841814631,79.26,77993.53,0.0,0.99946,0.0,0.0789]
[1776841819665,79.26,77992.01,0.0,0.99946,0.0,0.07902]
[1776841822686,79.26,77998.49,0.0,0.99947,0.0,0.07852]
[1776841827720,79.26,78000.57,0.0,0.99947,0.0,0.07836]
[1776841832755,79.26,78000.77,0.0,0.99947,0.0,0.07804]
[1776841837792,79.26,78000.5,0.0,0.99947,0.0,0.07806]
[1776841842825,79.26,77996.28,0.0,0.99947,0.0,0.07839]
[1776841846855,79.26,77989.43,0.0,0.99946,0.0,0.07891]
[1776841851889,79.26,77985.43,0.0,0.99946,0.0,0.07922]
[1776841856925,79.26,77982.31,0.0,0.99946,0.0,0.07947]
[1776841861961,79.26,77985.26,0.0,0.99946,0.0,0.07924]
[1776841866994,79.26,77986.41,0.0,0.99946,0.0,0.07915]
[1776841872030,79.26,77987.19,0.0,0.99946,0.0,0.07909]
[1776841877064,79.26,77987.13,0.0,0.99946,0.0,0.07909]
[1776841882100,79.26,77986.51,0.0,0.99946,0.0,0.07914]
[1776841887135,79.26,77984.24,0.0,0.99946,0.0,0.07932]
[1776841892170,79.26,77984.95,0.0,0.99946,0.0,0.07896]
[1776841897205,79.26,77982.76,0.0,0.99946,0.0,0.07912]
[1776841900227,79.26,77996.34,0.0,0.99947,0.0,0.07808]
[1776841902241,79.26,78005.66,0.0,0.99947,0.0,0.07737]
[1776841907276,79.26,78005.85,0.0,0.99947,0.0,0.07735]
[1776841912311,79.26,78004.56,0.0,0.99947,0.0,0.07745]
[1776841917346,79.26,78000.89,0.0,0.99947,0.0,0.07773]
[1776841922381,79.26,77996.98,0.0,0.99947,0.0,0.07803]
[1776841927415,79.26,77999.28,0.0,0.99947,0.0,0.07785]
[1776841932451,79.26,77998.34,0.0,0.99947,0.0,0.07792]
[1776841937486,79.26,77997.12,0.0,0.99947,0.0,0.07802]
[1776841942521,79.26,77996.75,0.0,0.99947,0.0,0.07805]
[1776841947556,79.26,77996.51,0.0,0.99947,0.0,0.07806]
[1776841952594,79.26,77997.66,0.0,0.99947,0.0,0.07767]
[1776841958636,79.26,77999.4,0.0,0.99947,0.0,0.07754]
[1776841963671,79.26,78001.04,0.0,0.99947,0.0,0.07742]
[1776841965685,79.26,78006.61,0.0,0.99948,0.0,0.07699]
[1776841971230,79.26,78005.61,0.0,0.99948,0.0,0.07707]
[1776841977770,79.26,78006.05,0.0,0.99948,0.0,0.07703]
[1776841982805,79.26,78009.23,0.0,0.99948,0.0,0.07679]
[1776841987840,79.26,78008.09,0.0,0.99948,0.0,0.07688]
[1776841989870,79.26,78000.03,0.0,0.99947,0.0,0.07749]
[1776841990925,79.26,77994.77,0.0,0.99947,0.0,0.07789]
[1776841991922,79.26,77990.47,0.0,0.99947,0.0,0.07822]
[1776841996955,79.26,77993.05,0.0,0.99947,0.0,0.07803]
[1776842001991,79.26,77995.96,0.0,0.99947,0.0,0.0778]
[1776842007026,79.26,77997.87,0.0,0.99947,0.0,0.07766]
[1776842011054,79.26,78006.06,0.0,0.99948,0.0,0.07673]
[1776842016089,79.26,78011.1,0.0,0.99948,0.0,0.07635]
[1776842021125,79.26,78013.07,0.0,0.99948,0.0,0.07621]
[1776842023138,79.26,78020.4,0.0,0.99949,0.0,0.07566]
[1776842028173,79.26,78016.85,0.0,0.99948,0.0,0.07592]
[1776842033210,79.26,78018.45,0.0,0.99948,0.0,0.0758]
[1776842038245,79.26,78015.01,0.0,0.99948,0.0,0.07606]
[1776842043281,79.26,78015.96,0.0,0.99948,0.0,0.07599]
[1776842048315,79.26,78012.56,0.0,0.99948,0.0,0.07624]
[1776842053350,79.26,78013.64,0.0,0.99948,0.0,0.07616]
[1776842058401,79.26,78021.14,0.0,0.99949,0.0,0.0756]
[1776842059409,79.26,78061.68,0.0,0.99951,0.0,0.07264]
[1776842060413,79.26,78078.52,0.0,0.99952,0.0,0.07144]
[1776842061419,79.26,78076.83,0.0,0.99952,0.0,0.07156]
[1776842064441,79.26,78071.1,0.0,0.99951,0.0,0.07196]
[1776842065448,79.26,78068.59,0.0,0.99951,0.0,0.07214]
[1776842067462,79.26,78066.94,0.0,0.99951,0.0,0.07226]
[1776842071958,79.26,78073.05,0.0,0.99952,0.0,0.07154]
[1776842077532,79.26,78072.78,0.0,0.99952,0.0,0.07156]
[1776842080552,79.26,78079.71,0.0,0.99952,0.0,0.07107]
[1776842085588,79.26,78078.82,0.0,0.99952,0.0,0.07113]
[1776842088609,79.26,78084.23,0.0,0.99952,0.0,0.07075]
[1776842089616,79.26,78077.32,0.0,0.99952,0.0,0.07124]
[1776842090623,79.26,78074.6,0.0,0.99952,0.0,0.07143]
[1776842096665,79.26,78072.4,0.0,0.99952,0.0,0.07159]
[1776842102173,79.26,78073.77,0.0,0.99952,0.0,0.07149]
[1776842106735,79.26,78064.13,0.0,0.99951,0.0,0.07218]
[1776842108750,79.26,78062.3,0.0,0.99951,0.0,0.07231]
[1776842113784,79.26,78062.18,0.0,0.99951,0.0,0.07231]
[1776842118829,79.26,78064.23,0.0,0.99951,0.0,0.07217]
[1776842120833,79.26,78072.46,0.0,0.99952,0.0,0.07158]
[1776842126875,79.26,78069.49,0.0,0.99951,0.0,0.07179]
[1776842129896,79.26,78062.72,0.0,0.99951,0.0,0.07228]
[1776842132383,79.26,78069.21,0.0,0.99952,0.0,0.07153]
[1776842133924,79.26,78069.57,0.0,0.99952,0.0,0.0715]
[1776842138959,79.26,78068.58,0.0,0.99952,0.0,0.07157]
[1776842142453,79.26,78061.93,0.0,0.99951,0.0,0.07205]
[1776842148022,79.26,78064.99,0.0,0.99951,0.0,0.07183]
[1776842153063,79.26,78067.46,0.0,0.99952,0.0,0.07165]
[1776842158092,79.26,78069.42,0.0,0.99952,0.0,0.07152]
[1776842162123,79.26,78058.31,0.0,0.99951,0.0,0.07231]
[1776842163130,79.26,78051.93,0.0,0.99951,0.0,0.07276]
[1776842164137,79.26,78045.04,0.0,0.9995,0.0,0.07326]
[1776842165143,79.26,78035.38,0.0,0.9995,0.0,0.07396]
[1776842166150,79.26,78032.94,0.0,0.9995,0.0,0.07414]
[1776842171186,79.26,78034.41,0.0,0.9995,0.0,0.07404]
[1776842176222,79.26,78030.27,0.0,0.9995,0.0,0.07434]
[1776842177236,79.26,78022.29,0.0,0.99949,0.0,0.07493]
[1776842182264,79.26,78019.67,0.0,0.99949,0.0,0.07512]
[1776842186294,79.26,78014.29,0.0,0.99949,0.0,0.07552]
[1776842189314,79.26,78003.11,0.0,0.99948,0.0,0.07636]
[1776842194350,79.26,78005.76,0.0,0.99948,0.0,0.07586]
[1776842198378,79.26,78016.56,0.0,0.99949,0.0,0.07506]
[1776842200391,79.26,78020.79,0.0,0.99949,0.0,0.07474]
[1776842202405,79.26,78027.71,0.0,0.9995,0.0,0.07423]
[1776842208447,79.26,78025.53,0.0,0.99949,0.0,0.07439]
[1776842213487,79.26,78022.9,0.0,0.99949,0.0,0.07459]
[1776842216507,79.26,78029.29,0.0,0.9995,0.0,0.07412]
[1776842221542,79.26,78031.03,0.0,0.9995,0.0,0.07399]
[1776842226579,79.26,78025.26,0.0,0.99949,0.0,0.07441]
[1776842227584,79.26,78016.83,0.0,0.99949,0.0,0.07504]
[1776842229598,79.26,78010.96,0.0,0.99949,0.0,0.07547]
[1776842232619,79.26,78002.38,0.0,0.99948,0.0,0.07611]
[1776842233625,79.26,77995.46,0.0,0.99948,0.0,0.07663]
[1776842234635,79.26,77989.36,0.0,0.99947,0.0,0.0771]
[1776842239668,79.26,77988.77,0.0,0.99947,0.0,0.07714]
[1776842244703,79.26,77990.13,0.0,0.99947,0.0,0.07704]
[1776842248731,79.26,77997.86,0.0,0.99948,0.0,0.07645]
[1776842253322,79.26,78002.88,0.0,0.99948,0.0,0.07578]
[1776842256787,79.26,77997.18,0.0,0.99948,0.0,0.07621]
[1776842261823,79.26,77996.02,0.0,0.99948,0.0,0.07629]
[1776842266856,79.26,77995.69,0.0,0.99948,0.0,0.07632]
[1776842273462,79.26,77988.57,0.0,0.99948,0.0,0.07686]
[1776842278940,79.26,77992.11,0.0,0.99948,0.0,0.07659]
[1776842283977,79.26,77991.79,0.0,0.99948,0.0,0.07661]
[1776842286997,79.26,78000.25,0.0,0.99948,0.0,0.07598]
[1776842288008,79.26,78006.27,0.0,0.99949,0.0,0.07553]
[1776842289010,79.26,78005.95,0.0,0.99949,0.0,0.07555]
[1776842291026,79.26,77999.31,0.0,0.99948,0.0,0.07605]
[1776842292032,79.26,77994.66,0.0,0.99948,0.0,0.0764]
[1776842297072,79.26,77994.27,0.0,0.99948,0.0,0.07642]
[1776842302104,79.26,77992.76,0.0,0.99948,0.0,0.07654]
[1776842306131,79.26,77984.27,0.0,0.99947,0.0,0.07718]
[1776842307138,79.26,77979.24,0.0,0.99947,0.0,0.07757]
[1776842309152,79.26,77976.52,0.0,0.99947,0.0,0.07777]
[1776842314187,79.26,77978.43,0.0,0.99947,0.0,0.07732]
[1776842320233,79.26,77979.45,0.0,0.99947,0.0,0.07725]
[1776842325264,79.26,77979.45,0.0,0.99947,0.0,0.07725]
[1776842330299,79.26,77979.52,0.0,0.99947,0.0,0.07724]
[1776842333320,79.26,77985.14,0.0,0.99948,0.0,0.07681]
[1776842337348,79.26,77978.17,0.0,0.99947,0.0,0.07734]
[1776842340378,79.26,77963.14,0.0,0.99946,0.0,0.0785]
[1776842341384,79.26,77947.48,0.0,0.99945,0.0,0.07972]
[1776842342394,79.26,77946.59,0.0,0.99945,0.0,0.07979]
[1776842345413,79.26,77952.48,0.0,0.99946,0.0,0.07933]
[1776842347429,79.26,77953.03,0.0,0.99946,0.0,0.07928]
[1776842352462,79.26,77951.81,0.0,0.99946,0.0,0.07938]
[1776842357498,79.26,77947.16,0.0,0.99945,0.0,0.07974]
[1776842359611,79.26,77944.15,0.0,0.99945,0.0,0.07998]
[1776842359703,79.26,77938.99,0.0,0.99945,0.0,0.08038]
[1776842363539,79.26,77933.99,0.0,0.99945,0.0,0.08078]
[1776842368576,79.26,77931.56,0.0,0.99944,0.0,0.08097]
[1776842373609,79.26,77930.51,0.0,0.99945,0.0,0.08074]
[1776842378644,79.26,77927.82,0.0,0.99944,0.0,0.08096]
[1776842383679,79.26,77925.89,0.0,0.99944,0.0,0.08111]
[1776842388714,79.26,77925.69,0.0,0.99944,0.0,0.08112]
[1776842393749,79.26,77926.03,0.0,0.99944,0.0,0.0811]
[1776842398783,79.26,77926.64,0.0,0.99944,0.0,0.08105]
[1776842401805,79.26,77933.8,0.0,0.99945,0.0,0.08048]
[1776842402812,79.26,77939.21,0.0,0.99945,0.0,0.08005]
[1776842407849,79.26,77935.6,0.0,0.99945,0.0,0.08034]
[1776842412883,79.26,77928.65,0.0,0.99945,0.0,0.08089]
[1776842414473,79.26,77922.43,0.0,0.99944,0.0,0.08138]
[1776842415904,79.26,77916.37,0.0,0.99944,0.0,0.08187]
[1776842420939,79.26,77915.79,0.0,0.99944,0.0,0.08192]
[1776842425973,79.26,77912.83,0.0,0.99944,0.0,0.08216]
[1776842431008,79.26,77909.49,0.0,0.99944,0.0,0.08211]
[1776842434615,79.26,77900.88,0.0,0.99943,0.0,0.0828]
[1776842436046,79.26,77892.69,0.0,0.99943,0.0,0.08347]
[1776842437084,79.26,77889.96,0.0,0.99942,0.0,0.08369]
[1776842439068,79.26,77881.23,0.0,0.99942,0.0,0.08441]
[1776842440075,79.26,77875.57,0.0,0.99942,0.0,0.08488]
[1776842441083,79.26,77869.98,0.0,0.99941,0.0,0.08535]
[1776842442089,79.26,77862.81,0.0,0.99941,0.0,0.08595]
[1776842443097,79.26,77864.11,0.0,0.99941,0.0,0.08584]
[1776842444692,79.26,77858.59,0.0,0.9994,0.0,0.0863]
[1776842446117,79.26,77858.36,0.0,0.9994,0.0,0.08632]
[1776842450146,79.26,77855.06,0.0,0.9994,0.0,0.0866]
[1776842455182,79.26,77856.81,0.0,0.9994,0.0,0.08645]
[1776842460217,79.26,77859.19,0.0,0.9994,0.0,0.08625]
[1776842465254,79.26,77858.12,0.0,0.9994,0.0,0.08634]
[1776842467268,79.26,77866.3,0.0,0.99941,0.0,0.08565]
[1776842472304,79.26,77861.3,0.0,0.99941,0.0,0.08607]
[1776842475325,79.26,77858.66,0.0,0.9994,0.0,0.0863]
[1776842480364,79.26,77861.22,0.0,0.99941,0.0,0.08608]
[1776842482376,79.26,77867.0,0.0,0.99941,0.0,0.0856]
[1776842484390,79.26,77869.69,0.0,0.99941,0.0,0.08537]
[1776842486404,79.26,77874.79,0.0,0.99941,0.0,0.08495]
[1776842487411,79.26,77879.86,0.0,0.99942,0.0,0.08453]
[1776842488419,79.26,77883.31,0.0,0.99942,0.0,0.08424]
[1776842490431,79.26,77877.4,0.0,0.99942,0.0,0.08473]
[1776842492446,79.26,77875.77,0.0,0.99942,0.0,0.08454]
[1776842497481,79.26,77871.07,0.0,0.99941,0.0,0.08493]
[1776842502523,79.26,77865.84,0.0,0.99941,0.0,0.08536]
[1776842503526,79.26,77860.51,0.0,0.99941,0.0,0.08581]
[1776842504532,79.26,77860.41,0.0,0.99941,0.0,0.08582]
[1776842507554,79.26,77847.68,0.0,0.9994,0.0,0.08689]
[1776842508567,79.26,77841.37,0.0,0.9994,0.0,0.08743]
[1776842509567,79.26,77843.33,0.0,0.9994,0.0,0.08726]
[1776842514606,79.26,77845.49,0.0,0.9994,0.0,0.08708]
[1776842519637,79.26,77841.75,0.0,0.9994,0.0,0.0874]
[1776842523664,79.26,77828.78,0.0,0.99939,0.0,0.08851]
[1776842524673,79.26,77823.35,0.0,0.99938,0.0,0.08898]
[1776842525681,79.26,77828.44,0.0,0.99939,0.0,0.08854]
[1776842527693,79.26,77830.04,0.0,0.99939,0.0,0.0884]
[1776842531725,79.26,77837.82,0.0,0.99939,0.0,0.08773]
[1776842533739,79.26,77845.48,0.0,0.9994,0.0,0.08708]
[1776842534746,79.26,77849.56,0.0,0.9994,0.0,0.08673]
[1776842536797,79.26,77852.71,0.0,0.9994,0.0,0.08647]
[1776842541813,79.26,77852.23,0.0,0.9994,0.0,0.08651]
[1776842546849,79.26,77852.04,0.0,0.9994,0.0,0.08652]
[1776842549879,79.26,77856.29,0.0,0.99941,0.0,0.08616]
[1776842551882,79.26,77861.92,0.0,0.99941,0.0,0.08536]
[1776842555910,79.26,77867.47,0.0,0.99941,0.0,0.0849]
[1776842560945,79.26,77864.84,0.0,0.99941,0.0,0.08512]
[1776842565980,79.26,77866.17,0.0,0.99941,0.0,0.08501]
[1776842569000,79.26,77860.49,0.0,0.99941,0.0,0.08548]
[1776842571015,79.26,77853.68,0.0,0.99941,0.0,0.08605]
[1776842575068,79.26,77837.38,0.0,0.9994,0.0,0.08743]
[1776842576050,79.26,77826.6,0.0,0.99939,0.0,0.08836]
[1776842579090,79.26,77821.29,0.0,0.99938,0.0,0.08882]
[1776842581085,79.26,77800.82,0.0,0.99937,0.0,0.09061]
[1776842584113,79.26,77810.74,0.0,0.99938,0.0,0.08974]
[1776842585718,79.26,77802.4,0.0,0.99937,0.0,0.09047]
[1776842590149,79.26,77808.13,0.0,0.99938,0.0,0.08997]
[1776842595788,79.26,77804.34,0.0,0.99937,0.0,0.0903]
[1776842601233,79.26,77799.65,0.0,0.99937,0.0,0.09071]
[1776842603247,79.26,77806.59,0.0,0.99937,0.0,0.0901]
[1776842607277,79.26,77814.19,0.0,0.99938,0.0,0.08944]
[1776842608283,79.26,77821.02,0.0,0.99938,0.0,0.08884]
[1776842609290,79.26,77826.38,0.0,0.99939,0.0,0.08838]
[1776842610296,79.26,77829.91,0.0,0.99939,0.0,0.08807]
[1776842615929,79.26,77828.92,0.0,0.99939,0.0,0.08782]
[1776842621379,79.26,77828.87,0.0,0.99939,0.0,0.08783]
[1776842622385,79.26,77823.08,0.0,0.99939,0.0,0.08832]
[1776842627416,79.26,77830.18,0.0,0.99939,0.0,0.08771]
[1776842632450,79.26,77833.97,0.0,0.9994,0.0,0.08739]
[1776842634464,79.26,77840.18,0.0,0.9994,0.0,0.08686]
[1776842636071,79.26,77847.66,0.0,0.9994,0.0,0.08623]
[1776842637487,79.26,77853.58,0.0,0.99941,0.0,0.08573]
[1776842638494,79.26,77856.15,0.0,0.99941,0.0,0.08551]
[1776842641513,79.26,77848.95,0.0,0.9994,0.0,0.08612]
[1776842644536,79.26,77854.73,0.0,0.99941,0.0,0.08563]
[1776842646141,79.26,77862.38,0.0,0.99941,0.0,0.08499]
[1776842651585,79.26,77862.32,0.0,0.99941,0.0,0.085]
[1776842656619,79.26,77862.18,0.0,0.99941,0.0,0.08501]
[1776842661655,79.26,77863.11,0.0,0.99941,0.0,0.08493]
[1776842665683,79.26,77868.64,0.0,0.99942,0.0,0.08448]
[1776842666689,79.26,77879.98,0.0,0.99942,0.0,0.08354]
[1776842668704,79.26,77886.43,0.0,0.99943,0.0,0.08301]
[1776842672733,79.26,77888.46,0.0,0.99943,0.0,0.08253]
[1776842677767,79.26,77889.33,0.0,0.99943,0.0,0.08246]
[1776842679781,79.26,77883.34,0.0,0.99943,0.0,0.08294]
[1776842684816,79.26,77883.58,0.0,0.99943,0.0,0.08292]
[1776842685823,79.26,77877.82,0.0,0.99943,0.0,0.08339]
[1776842686830,79.26,77865.79,0.0,0.99942,0.0,0.08438]
[1776842687836,79.26,77856.41,0.0,0.99941,0.0,0.08516]
[1776842688845,79.26,77850.82,0.0,0.99941,0.0,0.08563]
[1776842693880,79.26,77851.91,0.0,0.99941,0.0,0.08554]
[1776842698915,79.26,77853.89,0.0,0.99941,0.0,0.08537]
[1776842703950,79.26,77859.42,0.0,0.99941,0.0,0.08491]
[1776842707978,79.26,77866.54,0.0,0.99942,0.0,0.08432]
[1776842713015,79.26,77866.06,0.0,0.99942,0.0,0.08436]
[1776842718048,79.26,77868.53,0.0,0.99942,0.0,0.08416]
[1776842723083,79.26,77868.2,0.0,0.99942,0.0,0.08419]
[1776842728119,79.26,77867.56,0.0,0.99942,0.0,0.08424]
[1776842733152,79.26,77867.28,0.0,0.99942,0.0,0.08394]
[1776842738188,79.26,77864.64,0.0,0.99942,0.0,0.08415]
[1776842743223,79.26,77865.55,0.0,0.99942,0.0,0.08408]
[1776842749266,79.26,77865.55,0.0,0.99942,0.0,0.08408]
[1776842754300,79.26,77866.13,0.0,0.99942,0.0,0.08403]
[1776842759336,79.26,77863.2,0.0,0.99942,0.0,0.08427]
[1776842764371,79.26,77863.48,0.0,0.99942,0.0,0.08425]
[1776842768399,79.26,77857.41,0.0,0.99941,0.0,0.08475]
[1776842770413,79.26,77852.06,0.0,0.99941,0.0,0.0852]
[1776842772427,79.26,77845.38,0.0,0.99941,0.0,0.08576]
[1776842773436,79.26,77845.97,0.0,0.99941,0.0,0.08571]
[1776842778469,79.26,77845.89,0.0,0.99941,0.0,0.08571]
[1776842783503,79.26,77842.74,0.0,0.99941,0.0,0.08598]
[1776842787129,79.26,77855.12,0.0,0.99941,0.0,0.08494]
[1776842787536,79.26,77855.12,0.0,0.99941,0.0,0.08494]
[1776842789555,79.26,77833.97,0.0,0.9994,0.0,0.08672]
[1776842790555,79.26,77820.15,0.0,0.99939,0.0,0.0879]
[1776842791562,79.26,77815.45,0.0,0.99939,0.0,0.08797]
[1776842794587,79.26,77820.64,0.0,0.99939,0.0,0.08752]
[1776842799620,79.26,77821.33,0.0,0.99939,0.0,0.08746]
[1776842804652,79.26,77820.36,0.0,0.99939,0.0,0.08755]
[1776842809689,79.26,77818.95,0.0,0.99939,0.0,0.08767]
[1776842814723,79.26,77819.69,0.0,0.99939,0.0,0.0876]
[1776842819758,79.26,77818.29,0.0,0.99939,0.0,0.08772]
[1776842824792,79.26,77812.52,0.0,0.99939,0.0,0.08822]
[1776842829828,79.26,77813.78,0.0,0.99939,0.0,0.08811]
[1776842833856,79.26,77816.09,0.0,0.99939,0.0,0.08791]
[1776842838891,79.26,77815.63,0.0,0.99939,0.0,0.08795]
[1776842842920,79.26,77823.66,0.0,0.9994,0.0,0.08726]
[1776842848960,79.26,77825.69,0.0,0.9994,0.0,0.08709]
[1776842853996,79.26,77825.9,0.0,0.9994,0.0,0.08674]
[1776842859032,79.26,77821.83,0.0,0.9994,0.0,0.08708]
[1776842864067,79.26,77822.59,0.0,0.9994,0.0,0.08702]
[1776842868095,79.26,77815.41,0.0,0.99939,0.0,0.08763]
[1776842870109,79.26,77825.28,0.0,0.9994,0.0,0.08679]
[1776842875144,79.26,77827.36,0.0,0.9994,0.0,0.08661]
[1776842881186,79.26,77829.14,0.0,0.9994,0.0,0.08646]
[1776842886221,79.26,77830.85,0.0,0.9994,0.0,0.08632]
[1776842890249,79.26,77840.39,0.0,0.99941,0.0,0.08551]
[1776842891256,79.26,77843.62,0.0,0.99941,0.0,0.08524]
[1776842895284,79.26,77847.79,0.0,0.99941,0.0,0.0849]
[1776842896291,79.26,77852.51,0.0,0.99942,0.0,0.0845]
[1776842901325,79.26,77850.14,0.0,0.99941,0.0,0.0847]
[1776842906361,79.26,77847.22,0.0,0.99941,0.0,0.08494]
[1776842911396,79.26,77849.07,0.0,0.99942,0.0,0.08446]
[1776842916433,79.26,77849.22,0.0,0.99942,0.0,0.08445]
[1776842920470,79.26,77836.08,0.0,0.99941,0.0,0.08555]
[1776842923495,79.26,77826.79,0.0,0.9994,0.0,0.08633]
[1776842928526,79.26,77827.14,0.0,0.9994,0.0,0.0863]
[1776842933561,79.26,77829.62,0.0,0.9994,0.0,0.08609]
[1776842938185,79.26,77836.47,0.0,0.99941,0.0,0.08551]
[1776842940609,79.26,77838.39,0.0,0.99941,0.0,0.08535]
[1776842945647,79.26,77838.02,0.0,0.99941,0.0,0.08538]
[1776842950680,79.26,77837.15,0.0,0.99941,0.0,0.08546]
[1776842955715,79.26,77836.36,0.0,0.99941,0.0,0.08552]
[1776842961757,79.26,77834.2,0.0,0.99941,0.0,0.0857]
[1776842966793,79.26,77829.94,0.0,0.9994,0.0,0.08606]
[1776842971827,79.26,77825.61,0.0,0.9994,0.0,0.08609]
[1776842975855,79.26,77820.8,0.0,0.9994,0.0,0.0865]
[1776842980890,79.26,77822.6,0.0,0.9994,0.0,0.08635]
[1776842985925,79.26,77823.34,0.0,0.9994,0.0,0.08629]
[1776842990960,79.26,77824.58,0.0,0.9994,0.0,0.08618]
[1776842995995,79.26,77821.64,0.0,0.9994,0.0,0.08643]
[1776842998009,79.26,77843.74,0.0,0.99942,0.0,0.08458]
[1776842999017,79.26,77863.54,0.0,0.99943,0.0,0.08295]
[1776843004076,79.26,77867.79,0.0,0.99943,0.0,0.0826]
[1776843009112,79.26,77862.68,0.0,0.99943,0.0,0.08302]
[1776843014149,79.26,77856.12,0.0,0.99942,0.0,0.08355]
[1776843017168,79.26,77851.08,0.0,0.99942,0.0,0.08397]
[1776843019184,79.26,77846.7,0.0,0.99942,0.0,0.08433]
[1776843024220,79.26,77843.57,0.0,0.99942,0.0,0.08459]
[1776843029253,79.26,77840.1,0.0,0.99941,0.0,0.08488]
[1776843034287,79.26,77841.95,0.0,0.99942,0.0,0.0844]
[1776843039323,79.26,77839.42,0.0,0.99941,0.0,0.08461]
[1776843042345,79.26,77832.08,0.0,0.99941,0.0,0.08522]
[1776843047382,79.26,77833.01,0.0,0.99941,0.0,0.08514]
[1776843052421,79.26,77832.8,0.0,0.99941,0.0,0.08516]
[1776843057455,79.26,77830.52,0.0,0.99941,0.0,0.08535]
[1776843061480,79.26,77826.26,0.0,0.99941,0.0,0.08571]
[1776843066519,79.26,77824.64,0.0,0.99941,0.0,0.08584]
[1776843067525,79.26,77830.36,0.0,0.99941,0.0,0.08536]
[1776843068533,79.26,77835.68,0.0,0.99941,0.0,0.08492]
[1776843073567,79.26,77836.58,0.0,0.99941,0.0,0.08484]
[1776843077598,79.26,77829.28,0.0,0.99941,0.0,0.08545]
[1776843079613,79.26,77828.37,0.0,0.99941,0.0,0.08553]
[1776843084647,79.26,77826.44,0.0,0.99941,0.0,0.08569]
[1776843089681,79.26,77828.27,0.0,0.99941,0.0,0.08554]
[1776843094718,79.26,77824.75,0.0,0.99941,0.0,0.0855]
[1776843099752,79.26,77824.39,0.0,0.99941,0.0,0.08553]
[1776843104787,79.26,77824.88,0.0,0.99941,0.0,0.08549]
[1776843109841,79.26,77821.95,0.0,0.99941,0.0,0.08574]
[1776843111840,79.26,77831.67,0.0,0.99941,0.0,0.08492]
[1776843112853,79.26,77834.47,0.0,0.99941,0.0,0.08469]
[1776843114860,79.26,77839.97,0.0,0.99942,0.0,0.08423]
[1776843119457,79.26,77834.89,0.0,0.99941,0.0,0.08466]
[1776843124929,79.26,77833.14,0.0,0.99941,0.0,0.0848]
[1776843126944,79.26,77852.28,0.0,0.99942,0.0,0.08322]
[1776843127953,79.26,77861.62,0.0,0.99943,0.0,0.08246]
[1776843129527,79.26,77866.94,0.0,0.99943,0.0,0.08203]
[1776843135001,79.26,77866.59,0.0,0.99943,0.0,0.08206]
[1776843140036,79.26,77869.62,0.0,0.99944,0.0,0.08181]
[1776843145076,79.26,77870.01,0.0,0.99944,0.0,0.08178]
[1776843148093,79.26,77864.94,0.0,0.99943,0.0,0.08219]
[1776843153128,79.26,77867.22,0.0,0.99944,0.0,0.08169]
[1776843158163,79.26,77866.36,0.0,0.99944,0.0,0.08175]
[1776843163198,79.26,77865.26,0.0,0.99944,0.0,0.08184]
[1776843169240,79.26,77864.4,0.0,0.99943,0.0,0.08191]
[1776843177295,79.26,77863.2,0.0,0.99943,0.0,0.08201]
[1776843182331,79.26,77871.63,0.0,0.99944,0.0,0.08133]
[1776843185352,79.26,77866.39,0.0,0.99944,0.0,0.08175]
[1776843190387,79.26,77867.76,0.0,0.99944,0.0,0.08164]
[1776843195421,79.26,77862.48,0.0,0.99943,0.0,0.08207]
[1776843200457,79.26,77862.9,0.0,0.99943,0.0,0.08203]
[1776843205495,79.26,77857.58,0.0,0.99943,0.0,0.08246]
[1776843206499,79.26,77845.91,0.0,0.99942,0.0,0.08342]
[1776843207506,79.26,77836.04,0.0,0.99942,0.0,0.08423]
[1776843212542,79.26,77840.55,0.0,0.99942,0.0,0.08353]
[1776843216569,79.26,77834.21,0.0,0.99942,0.0,0.08406]
[1776843222612,79.26,77835.56,0.0,0.99942,0.0,0.08394]
[1776843227646,79.26,77835.55,0.0,0.99942,0.0,0.08395]
[1776843232681,79.26,77836.34,0.0,0.99942,0.0,0.08388]
[1776843236709,79.26,77842.29,0.0,0.99942,0.0,0.08339]
[1776843237716,79.26,77848.88,0.0,0.99943,0.0,0.08285]
[1776843243758,79.26,77852.0,0.0,0.99943,0.0,0.0826]
[1776843248794,79.26,77855.39,0.0,0.99943,0.0,0.08232]
[1776843249801,79.26,77860.35,0.0,0.99943,0.0,0.08192]
[1776843250372,79.26,77865.88,0.0,0.99944,0.0,0.08147]
[1776843251815,79.26,77869.02,0.0,0.99944,0.0,0.08122]
[1776843256851,79.26,77863.6,0.0,0.99944,0.0,0.08166]
[1776843261891,79.26,77862.5,0.0,0.99944,0.0,0.08175]
[1776843266924,79.26,77862.7,0.0,0.99944,0.0,0.08173]
[1776843271960,79.26,77862.89,0.0,0.99944,0.0,0.0814]
[1776843276994,79.26,77858.09,0.0,0.99944,0.0,0.08178]
[1776843280584,79.26,77863.17,0.0,0.99944,0.0,0.08137]
[1776843287071,79.26,77863.88,0.0,0.99944,0.0,0.08132]
[1776843292106,79.26,77863.34,0.0,0.99944,0.0,0.08136]
[1776843293112,79.26,77857.41,0.0,0.99943,0.0,0.08184]
[1776843298173,79.26,77861.69,0.0,0.99944,0.0,0.08149]
[1776843299180,79.26,77869.69,0.0,0.99944,0.0,0.08085]
[1776843304215,79.26,77880.13,0.0,0.99945,0.0,0.08002]
[1776843305222,79.26,77890.03,0.0,0.99945,0.0,0.07924]
[1776843310806,79.26,77893.03,0.0,0.99946,0.0,0.07901]
[1776843316299,79.26,77897.59,0.0,0.99946,0.0,0.07865]
[1776843318313,79.26,77905.06,0.0,0.99946,0.0,0.07807]
[1776843319322,79.26,77912.71,0.0,0.99947,0.0,0.07748]
[1776843324355,79.26,77915.39,0.0,0.99947,0.0,0.07728]
[1776843329390,79.26,77916.39,0.0,0.99947,0.0,0.0772]
[1776843334425,79.26,77918.45,0.0,0.99947,0.0,0.07674]
[1776843339460,79.26,77930.3,0.0,0.99948,0.0,0.07584]
[1776843340467,79.26,77936.25,0.0,0.99948,0.0,0.07539]
[1776843345502,79.26,77935.55,0.0,0.99948,0.0,0.07545]
[1776843350538,79.26,77937.0,0.0,0.99948,0.0,0.07534]
[1776843355573,79.26,77938.21,0.0,0.99948,0.0,0.07525]
[1776843360609,79.26,77937.87,0.0,0.99948,0.0,0.07527]
[1776843365644,79.26,77937.0,0.0,0.99948,0.0,0.07534]
[1776843370679,79.26,77932.99,0.0,0.99948,0.0,0.07564]
[1776843375714,79.26,77932.59,0.0,0.99948,0.0,0.07567]
[1776843377727,79.26,77926.14,0.0,0.99948,0.0,0.07616]
[1776843379742,79.26,77920.67,0.0,0.99947,0.0,0.07657]
[1776843384777,79.26,77920.89,0.0,0.99947,0.0,0.07655]
[1776843389812,79.26,77920.68,0.0,0.99947,0.0,0.07657]
[1776843394847,79.26,77920.95,0.0,0.99948,0.0,0.07625]
[1776843399882,79.26,77920.02,0.0,0.99948,0.0,0.07632]
[1776843404918,79.26,77919.47,0.0,0.99948,0.0,0.07636]
[1776843409951,79.26,77920.51,0.0,0.99948,0.0,0.07628]
[1776843414988,79.26,77921.14,0.0,0.99948,0.0,0.07623]
[1776843420033,79.26,77910.75,0.0,0.99947,0.0,0.07702]
[1776843421576,79.26,77911.01,0.0,0.99947,0.0,0.077]
[1776843427084,79.26,77916.98,0.0,0.99947,0.0,0.07655]
[1776843432117,79.26,77915.13,0.0,0.99947,0.0,0.07669]
[1776843437152,79.26,77915.79,0.0,0.99947,0.0,0.07664]
[1776843442189,79.26,77915.21,0.0,0.99947,0.0,0.07668]
[1776843447227,79.26,77913.06,0.0,0.99947,0.0,0.07685]
[1776843453268,79.26,77915.48,0.0,0.99948,0.0,0.07636]
[1776843458303,79.26,77915.64,0.0,0.99948,0.0,0.07635]
[1776843463338,79.26,77911.55,0.0,0.99947,0.0,0.07666]
[1776843468373,79.26,77906.6,0.0,0.99947,0.0,0.07703]
[1776843473408,79.26,77907.6,0.0,0.99947,0.0,0.07696]
[1776843478442,79.26,77912.47,0.0,0.99947,0.0,0.07659]
[1776843483482,79.26,77913.25,0.0,0.99947,0.0,0.07653]
[1776843488516,79.26,77898.45,0.0,0.99947,0.0,0.07766]
[1776843489522,79.26,77892.25,0.0,0.99946,0.0,0.07814]
[1776843490529,79.26,77888.65,0.0,0.99946,0.0,0.07842]
[1776843495563,79.26,77887.27,0.0,0.99946,0.0,0.07852]
[1776843500599,79.26,77885.14,0.0,0.99946,0.0,0.07869]
[1776843505636,79.26,77881.29,0.0,0.99946,0.0,0.07899]
[1776843510669,79.26,77878.65,0.0,0.99945,0.0,0.0792]
[1776843513689,79.26,77872.96,0.0,0.99945,0.0,0.07933]
[1776843518725,79.26,77879.46,0.0,0.99946,0.0,0.07882]
[1776843523761,79.26,77876.98,0.0,0.99946,0.0,0.07902]
[1776843528795,79.26,77879.31,0.0,0.99946,0.0,0.07883]
[1776843533830,79.26,77879.07,0.0,0.99946,0.0,0.07885]
[1776843538865,79.26,77879.07,0.0,0.99946,0.0,0.07885]
[1776843543900,79.26,77883.4,0.0,0.99946,0.0,0.07852]
[1776843548935,79.26,77876.77,0.0,0.99945,0.0,0.07903]
[1776843553970,79.26,77880.92,0.0,0.99946,0.0,0.07871]
[1776843559005,79.26,77879.42,0.0,0.99946,0.0,0.07883]
[1776843564042,79.26,77877.29,0.0,0.99946,0.0,0.07899]
[1776843569075,79.26,77875.59,0.0,0.99945,0.0,0.07913]
[1776843573106,79.26,77869.89,0.0,0.99945,0.0,0.07926]
[1776843578139,79.26,77867.34,0.0,0.99945,0.0,0.07946]
[1776843579146,79.26,77861.33,0.0,0.99945,0.0,0.07994]
[1776843580152,79.26,77861.35,0.0,0.99945,0.0,0.07993]
[1776843585187,79.26,77862.1,0.0,0.99945,0.0,0.07987]
[1776843590223,79.26,77859.61,0.0,0.99945,0.0,0.08007]
[1776843592770,79.26,77848.36,0.0,0.99944,0.0,0.08097]
[1776843597275,79.26,77860.34,0.0,0.99945,0.0,0.08001]
[1776843598280,79.26,77867.67,0.0,0.99945,0.0,0.07943]
[1776843600294,79.26,77870.47,0.0,0.99945,0.0,0.07921]
[1776843605329,79.26,77870.6,0.0,0.99945,0.0,0.0792]
[1776843610364,79.26,77861.04,0.0,0.99945,0.0,0.07996]
[1776843611371,79.26,77857.43,0.0,0.99945,0.0,0.08024]
[1776843616408,79.26,77852.33,0.0,0.99944,0.0,0.08065]
[1776843621442,79.26,77849.36,0.0,0.99944,0.0,0.08089]
[1776843625470,79.26,77850.09,0.0,0.99944,0.0,0.08083]
[1776843627485,79.26,77856.4,0.0,0.99944,0.0,0.08033]
[1776843628496,79.26,77865.44,0.0,0.99945,0.0,0.07961]
[1776843629519,79.26,77866.58,0.0,0.99945,0.0,0.07952]
[1776843634543,79.26,77864.97,0.0,0.99945,0.0,0.07933]
[1776843636557,79.26,77873.64,0.0,0.99946,0.0,0.07865]
[1776843641593,79.26,77870.41,0.0,0.99946,0.0,0.07891]
[1776843646627,79.26,77868.1,0.0,0.99945,0.0,0.07909]
[1776843651663,79.26,77868.33,0.0,0.99945,0.0,0.07907]
[1776843656698,79.26,77867.37,0.0,0.99945,0.0,0.07915]
[1776843661733,79.26,77867.07,0.0,0.99945,0.0,0.07917]
[1776843666768,79.26,77865.34,0.0,0.99945,0.0,0.0793]
[1776843671804,79.26,77866.1,0.0,0.99945,0.0,0.07925]
[1776843676840,79.26,77866.44,0.0,0.99945,0.0,0.07922]
[1776843681873,79.26,77865.74,0.0,0.99945,0.0,0.07927]
[1776843686914,79.26,77870.28,0.0,0.99946,0.0,0.07892]
[1776843687916,79.26,77875.53,0.0,0.99946,0.0,0.07851]
[1776843692955,79.26,77878.38,0.0,0.99946,0.0,0.07798]
[1776843693962,79.26,77889.6,0.0,0.99947,0.0,0.07711]
[1776843694969,79.26,77896.46,0.0,0.99947,0.0,0.07659]
[1776843695977,79.26,77897.65,0.0,0.99947,0.0,0.0765]
[1776843701012,79.26,77894.49,0.0,0.99947,0.0,0.07674]
[1776843706048,79.26,77895.38,0.0,0.99947,0.0,0.07667]
[1776843711083,79.26,77896.77,0.0,0.99947,0.0,0.07656]
[1776843716118,79.26,77894.53,0.0,0.99947,0.0,0.07674]
[1776843721156,79.26,77895.67,0.0,0.99947,0.0,0.07665]
[1776843726188,79.26,77898.29,0.0,0.99947,0.0,0.07645]
[1776843731223,79.26,77897.81,0.0,0.99947,0.0,0.07649]
[1776843736260,79.26,77898.16,0.0,0.99947,0.0,0.07646]
[1776843741293,79.26,77899.67,0.0,0.99947,0.0,0.07634]
[1776843746328,79.26,77899.85,0.0,0.99947,0.0,0.07633]
[1776843751367,79.26,77901.15,0.0,0.99948,0.0,0.07593]
[1776843756397,79.26,77901.8,0.0,0.99948,0.0,0.07588]
[1776843757405,79.26,77906.98,0.0,0.99948,0.0,0.07549]
[1776843758412,79.26,77914.23,0.0,0.99948,0.0,0.07495]
[1776843759419,79.26,77913.66,0.0,0.99948,0.0,0.07499]
[1776843761433,79.26,77935.94,0.0,0.9995,0.0,0.07334]
[1776843762440,79.26,77953.38,0.0,0.99951,0.0,0.07207]
[1776843763970,79.26,77962.1,0.0,0.99951,0.0,0.07145]
[1776843765463,79.26,77961.54,0.0,0.99951,0.0,0.07149]
[1776843770499,79.26,77960.82,0.0,0.99951,0.0,0.07154]
[1776843775534,79.26,77960.66,0.0,0.99951,0.0,0.07155]
[1776843780571,79.26,77962.32,0.0,0.99951,0.0,0.07143]
[1776843782583,79.26,77973.04,0.0,0.99952,0.0,0.07067]
[1776843784114,79.26,77984.64,0.0,0.99952,0.0,0.06985]
[1776843786611,79.26,77976.53,0.0,0.99952,0.0,0.07042]
[1776843788624,79.26,77975.2,0.0,0.99952,0.0,0.07052]
[1776843794184,79.26,77983.52,0.0,0.99952,0.0,0.06993]
[1776843795674,79.26,77983.43,0.0,0.99952,0.0,0.06994]
[1776843797616,79.26,77983.07,0.0,0.99952,0.0,0.06996]
[1776843802728,79.26,77987.56,0.0,0.99952,0.0,0.06965]
[1776843807760,79.26,77988.8,0.0,0.99953,0.0,0.06956]
[1776843812800,79.26,77989.75,0.0,0.99953,0.0,0.06922]
[1776843817834,79.26,77990.13,0.0,0.99953,0.0,0.06919]
[1776843822869,79.26,78001.0,0.0,0.99953,0.0,0.06844]
[1776843824407,79.26,78018.55,0.0,0.99954,0.0,0.06724]
[1776843825890,79.26,78028.22,0.0,0.99955,0.0,0.06659]
[1776843826898,79.26,78028.06,0.0,0.99955,0.0,0.0666]
[1776843831934,79.26,78030.64,0.0,0.99955,0.0,0.06643]
[1776843833947,79.26,78040.88,0.0,0.99955,0.0,0.06575]
[1776843834953,79.26,78043.44,0.0,0.99955,0.0,0.06558]
[1776843839988,79.26,78039.8,0.0,0.99955,0.0,0.06582]
[1776843842002,79.26,78034.02,0.0,0.99955,0.0,0.0662]
[1776843847039,79.26,78040.0,0.0,0.99955,0.0,0.06581]
[1776843850061,79.26,78041.93,0.0,0.99955,0.0,0.06568]
[1776843852075,79.26,78033.09,0.0,0.99955,0.0,0.06626]
[1776843853081,79.26,78020.2,0.0,0.99954,0.0,0.06713]
[1776843855130,79.26,78025.92,0.0,0.99955,0.0,0.06674]
[1776843860131,79.26,78024.15,0.0,0.99955,0.0,0.06686]
[1776843865166,79.26,78025.26,0.0,0.99955,0.0,0.06679]
[1776843870202,79.26,78021.73,0.0,0.99954,0.0,0.06703]
[1776843873222,79.26,78012.88,0.0,0.99954,0.0,0.06735]
[1776843878259,79.26,78012.59,0.0,0.99954,0.0,0.06737]
[1776843883294,79.26,78016.22,0.0,0.99954,0.0,0.06713]
[1776843884302,79.26,78021.32,0.0,0.99955,0.0,0.06678]
[1776843889336,79.26,78020.05,0.0,0.99954,0.0,0.06687]
[1776843894371,79.26,78017.55,0.0,0.99954,0.0,0.06704]
[1776843899406,79.26,78020.12,0.0,0.99954,0.0,0.06686]
[1776843901421,79.26,78027.09,0.0,0.99955,0.0,0.06639]
[1776843903434,79.26,78033.77,0.0,0.99955,0.0,0.06595]
[1776843908469,79.26,78035.15,0.0,0.99955,0.0,0.06586]
[1776843913504,79.26,78037.85,0.0,0.99955,0.0,0.06568]
[1776843916525,79.26,78044.18,0.0,0.99956,0.0,0.06526]
[1776843921560,79.26,78045.82,0.0,0.99956,0.0,0.06515]
[1776843923574,79.26,78057.02,0.0,0.99956,0.0,0.06442]
[1776843927603,79.26,78070.41,0.0,0.99957,0.0,0.06356]
[1776843928609,79.26,78078.18,0.0,0.99957,0.0,0.06306]
[1776843929617,79.26,78079.5,0.0,0.99957,0.0,0.06297]
[1776843935190,79.26,78076.4,0.0,0.99957,0.0,0.06291]
[1776843938687,79.26,78070.2,0.0,0.99957,0.0,0.06331]
[1776843940700,79.26,78065.6,0.0,0.99957,0.0,0.0636]
[1776843943721,79.26,78062.87,0.0,0.99957,0.0,0.06378]
[1776843945736,79.26,78065.41,0.0,0.99957,0.0,0.06362]
[1776843947749,79.26,78075.8,0.0,0.99957,0.0,0.06295]
[1776843948760,79.26,78079.34,0.0,0.99958,0.0,0.06273]
[1776843953792,79.26,78076.52,0.0,0.99957,0.0,0.0629]
[1776843955330,79.26,78068.23,0.0,0.99957,0.0,0.06343]
[1776843957821,79.26,78060.47,0.0,0.99957,0.0,0.06393]
[1776843960841,79.26,78058.31,0.0,0.99957,0.0,0.06407]
[1776843965400,79.26,78058.7,0.0,0.99957,0.0,0.06405]
[1776843969906,79.26,78052.03,0.0,0.99956,0.0,0.06448]
[1776843971918,79.26,78046.62,0.0,0.99956,0.0,0.06483]
[1776843972926,79.26,78036.78,0.0,0.99955,0.0,0.06548]
[1776843973932,79.26,78032.74,0.0,0.99955,0.0,0.06575]
[1776843975470,79.26,78029.81,0.0,0.99955,0.0,0.06594]
[1776843977962,79.26,78036.29,0.0,0.99955,0.0,0.06551]
[1776843981989,79.26,78028.3,0.0,0.99955,0.0,0.06604]
[1776843985541,79.26,78022.01,0.0,0.99955,0.0,0.06646]
[1776843991050,79.26,78017.62,0.0,0.99955,0.0,0.06649]
[1776843995083,79.26,78019.13,0.0,0.99955,0.0,0.06639]
[1776844000122,79.26,78029.51,0.0,0.99955,0.0,0.06569]
[1776844005152,79.26,78028.83,0.0,0.99955,0.0,0.06574]
[1776844010188,79.26,78028.21,0.0,0.99955,0.0,0.06578]
[1776844015223,79.26,78038.37,0.0,0.99956,0.0,0.06511]
[1776844016230,79.26,78045.28,0.0,0.99956,0.0,0.06466]
[1776844020260,79.26,78052.55,0.0,0.99956,0.0,0.06418]
[1776844023279,79.26,78060.62,0.0,0.99957,0.0,0.06366]
[1776844027307,79.26,78065.95,0.0,0.99957,0.0,0.06332]
[1776844032342,79.26,78066.46,0.0,0.99957,0.0,0.06329]
[1776844037376,79.26,78064.91,0.0,0.99957,0.0,0.06339]
[1776844042412,79.26,78065.02,0.0,0.99957,0.0,0.06338]
[1776844044427,79.26,78059.15,0.0,0.99957,0.0,0.06376]
[1776844047447,79.26,78055.08,0.0,0.99957,0.0,0.06402]
[1776844052482,79.26,78056.47,0.0,0.99957,0.0,0.06367]
[1776844058526,79.26,78057.11,0.0,0.99957,0.0,0.06363]
[1776844061553,79.26,78062.84,0.0,0.99957,0.0,0.06326]
[1776844063563,79.26,78080.19,0.0,0.99958,0.0,0.06216]
[1776844064570,79.26,78093.17,0.0,0.99959,0.0,0.06134]
[1776844069605,79.26,78089.94,0.0,0.99958,0.0,0.06154]
[1776844074640,79.26,78090.23,0.0,0.99958,0.0,0.06153]
[1776844078668,79.26,78083.42,0.0,0.99958,0.0,0.06195]
[1776844081689,79.26,78075.5,0.0,0.99958,0.0,0.06245]
[1776844085717,79.26,78072.06,0.0,0.99958,0.0,0.06267]
[1776844090754,79.26,78074.51,0.0,0.99958,0.0,0.06251]
[1776844094782,79.26,78071.36,0.0,0.99958,0.0,0.06271]
[1776844099817,79.26,78072.48,0.0,0.99958,0.0,0.06264]
[1776844103845,79.26,78068.6,0.0,0.99957,0.0,0.06289]
[1776844107881,79.26,78061.96,0.0,0.99957,0.0,0.06331]
[1776844108888,79.26,78060.54,0.0,0.99957,0.0,0.06341]
[1776844113924,79.26,78062.05,0.0,0.99957,0.0,0.06305]
[1776844116475,79.26,78056.43,0.0,0.99957,0.0,0.06341]
[1776844118961,79.26,78047.94,0.0,0.99957,0.0,0.06395]
[1776844123996,79.26,78044.09,0.0,0.99956,0.0,0.0642]
[1776844129031,79.26,78047.78,0.0,0.99957,0.0,0.06397]
[1776844134068,79.26,78047.78,0.0,0.99957,0.0,0.06397]
[1776844139102,79.26,78044.06,0.0,0.99956,0.0,0.06421]
[1776844142123,79.26,78038.15,0.0,0.99956,0.0,0.06459]
[1776844144137,79.26,78032.34,0.0,0.99956,0.0,0.06497]
[1776844148165,79.26,78026.36,0.0,0.99956,0.0,0.06537]
[1776844153202,79.26,78019.11,0.0,0.99955,0.0,0.06585]
[1776844158236,79.26,78008.82,0.0,0.99955,0.0,0.06653]
[1776844159244,79.26,78004.46,0.0,0.99954,0.0,0.06683]
[1776844161260,79.26,77998.62,0.0,0.99954,0.0,0.06722]
[1776844164279,79.26,77992.12,0.0,0.99954,0.0,0.06766]
[1776844165286,79.26,77989.88,0.0,0.99954,0.0,0.06781]
[1776844167305,79.26,77985.73,0.0,0.99953,0.0,0.0681]
[1776844172335,79.26,77984.34,0.0,0.99954,0.0,0.06792]
[1776844177370,79.26,77980.55,0.0,0.99953,0.0,0.06818]
[1776844182405,79.26,77981.57,0.0,0.99953,0.0,0.06811]
[1776844187440,79.26,77986.59,0.0,0.99954,0.0,0.06776]
[1776844192476,79.26,77990.04,0.0,0.99954,0.0,0.06753]
[1776844197511,79.26,77994.16,0.0,0.99954,0.0,0.06725]
[1776844202545,79.26,77997.46,0.0,0.99954,0.0,0.06702]
[1776844204560,79.26,78002.94,0.0,0.99955,0.0,0.06665]
[1776844206575,79.26,78012.53,0.0,0.99955,0.0,0.06601]
[1776844207583,79.26,78019.05,0.0,0.99955,0.0,0.06558]
[1776844212616,79.26,78015.51,0.0,0.99955,0.0,0.06581]
[1776844215638,79.26,78019.39,0.0,0.99955,0.0,0.06556]
[1776844219666,79.26,78023.09,0.0,0.99956,0.0,0.06531]
[1776844221680,79.26,78030.67,0.0,0.99956,0.0,0.06481]
[1776844224701,79.26,78023.24,0.0,0.99956,0.0,0.0653]
[1776844230742,79.26,78020.71,0.0,0.99955,0.0,0.06547]
[1776844235777,79.26,78019.43,0.0,0.99956,0.0,0.06529]
[1776844240813,79.26,78019.3,0.0,0.99956,0.0,0.06529]
[1776844245850,79.26,78018.45,0.0,0.99956,0.0,0.06535]
[1776844251889,79.26,78018.21,0.0,0.99955,0.0,0.06537]
[1776844257460,79.26,78016.05,0.0,0.99955,0.0,0.06551]
[1776844261973,79.26,78023.36,0.0,0.99956,0.0,0.06503]
[1776844267531,79.26,78020.81,0.0,0.99956,0.0,0.0652]
[1776844272038,79.26,78015.2,0.0,0.99955,0.0,0.06557]
[1776844273044,79.26,78009.08,0.0,0.99955,0.0,0.06597]
[1776844275061,79.26,78016.66,0.0,0.99955,0.0,0.06547]
[1776844276065,79.26,78024.09,0.0,0.99956,0.0,0.06498]
[1776844277601,79.26,78024.05,0.0,0.99956,0.0,0.06498]
[1776844283114,79.26,78023.07,0.0,0.99956,0.0,0.06505]
[1776844288149,79.26,78020.08,0.0,0.99956,0.0,0.06524]
[1776844293187,79.26,78023.54,0.0,0.99956,0.0,0.06475]
[1776844298220,79.26,78023.74,0.0,0.99956,0.0,0.06474]
[1776844303257,79.26,78023.6,0.0,0.99956,0.0,0.06474]
[1776844308293,79.26,78026.0,0.0,0.99956,0.0,0.06459]
[1776844313326,79.26,78026.05,0.0,0.99956,0.0,0.06458]
[1776844318363,79.26,78030.38,0.0,0.99956,0.0,0.0643]
[1776844322391,79.26,78035.62,0.0,0.99957,0.0,0.06396]
[1776844327951,79.26,78034.03,0.0,0.99956,0.0,0.06406]
[1776844333468,79.26,78038.04,0.0,0.99957,0.0,0.0638]
[1776844338503,79.26,78037.88,0.0,0.99957,0.0,0.06382]
[1776844340517,79.26,78030.31,0.0,0.99956,0.0,0.06431]
[1776844345554,79.26,78029.45,0.0,0.99956,0.0,0.06436]
[1776844347566,79.26,78035.13,0.0,0.99956,0.0,0.06399]
[1776844350587,79.26,78029.95,0.0,0.99956,0.0,0.06433]
[1776844355622,79.26,78028.38,0.0,0.99956,0.0,0.06417]
[1776844360657,79.26,78023.51,0.0,0.99956,0.0,0.06448]
[1776844365692,79.26,78023.09,0.0,0.99956,0.0,0.06451]
[1776844370732,79.26,78020.06,0.0,0.99956,0.0,0.06471]
[1776844374755,79.26,78010.55,0.0,0.99955,0.0,0.06534]
[1776844375762,79.26,78002.72,0.0,0.99955,0.0,0.06585]
[1776844379789,79.26,77995.7,0.0,0.99955,0.0,0.06632]
[1776844384828,79.26,77995.09,0.0,0.99955,0.0,0.06636]
[1776844389859,79.26,77995.6,0.0,0.99955,0.0,0.06633]
[1776844392881,79.26,78001.77,0.0,0.99955,0.0,0.06592]
[1776844396909,79.26,78007.27,0.0,0.99955,0.0,0.06555]
[1776844397917,79.26,77995.87,0.0,0.99955,0.0,0.06631]
[1776844398923,79.26,77983.08,0.0,0.99954,0.0,0.06717]
[1776844399930,79.26,77976.5,0.0,0.99954,0.0,0.06762]
[1776844404965,79.26,77976.86,0.0,0.99954,0.0,0.0676]
[1776844405972,79.26,77971.93,0.0,0.99954,0.0,0.06793]
[1776844411007,79.26,77979.2,0.0,0.99954,0.0,0.06716]
[1776844416046,79.26,77980.27,0.0,0.99954,0.0,0.06709]
[1776844416460,79.26,77980.27,0.0,0.99954,0.0,0.06709]
[1776844422084,79.26,77983.08,0.0,0.99954,0.0,0.0669]
[1776844427121,79.26,77985.4,0.0,0.99954,0.0,0.06674]
[1776844431147,79.26,77977.14,0.0,0.99954,0.0,0.0673]
[1776844433163,79.26,77982.23,0.0,0.99954,0.0,0.06696]
[1776844438724,79.26,77983.97,0.0,0.99954,0.0,0.06684]
[1776844445246,79.26,77979.2,0.0,0.99954,0.0,0.06716]
[1776844450281,79.26,77975.55,0.0,0.99954,0.0,0.06741]
[1776844454309,79.26,77984.23,0.0,0.99954,0.0,0.06682]
[1776844455316,79.26,77992.67,0.0,0.99955,0.0,0.06625]
[1776844456324,79.26,77992.11,0.0,0.99955,0.0,0.06629]
[1776844460964,79.26,77989.34,0.0,0.99955,0.0,0.06648]
[1776844461065,79.26,77983.22,0.0,0.99954,0.0,0.06689]
[1776844466394,79.26,77982.54,0.0,0.99954,0.0,0.06694]
[1776844471429,79.26,77984.94,0.0,0.99955,0.0,0.0665]
[1776844476545,79.26,77988.97,0.0,0.99955,0.0,0.06623]
[1776844480085,79.26,77990.6,0.0,0.99955,0.0,0.06612]
[1776844485528,79.26,77991.46,0.0,0.99955,0.0,0.06606]
[1776844490993,79.26,77988.74,0.0,0.99955,0.0,0.06625]
[1776844496610,79.26,77991.33,0.0,0.99955,0.0,0.06607]
[1776844499145,79.26,77998.87,0.0,0.99955,0.0,0.06557]
[1776844500304,79.26,77998.87,0.0,0.99955,0.0,0.06557]
[1776844505673,79.26,78002.06,0.0,0.99955,0.0,0.06536]
[1776844510709,79.26,78001.49,0.0,0.99955,0.0,0.0654]
[1776844515743,79.26,78000.77,0.0,0.99955,0.0,0.06544]
[1776844520779,79.26,78000.85,0.0,0.99955,0.0,0.06544]
[1776844525813,79.26,78000.24,0.0,0.99955,0.0,0.06548]
[1776844530849,79.26,77999.67,0.0,0.99955,0.0,0.06552]
[1776844532862,79.26,77991.81,0.0,0.99955,0.0,0.06577]
[1776844535855,79.26,77991.56,0.0,0.99955,0.0,0.06579]
[1776844541926,79.26,77999.83,0.0,0.99955,0.0,0.06524]
[1776844542932,79.26,78013.8,0.0,0.99956,0.0,0.06432]
[1776844543478,79.26,78013.8,0.0,0.99956,0.0,0.06432]
[1776844548974,79.26,78014.32,0.0,0.99956,0.0,0.06429]
[1776844550988,79.26,78005.83,0.0,0.99956,0.0,0.06484]
[1776844556023,79.26,78003.94,0.0,0.99956,0.0,0.06497]
[1776844561058,79.26,78004.12,0.0,0.99956,0.0,0.06495]
[1776844564079,79.26,77998.91,0.0,0.99955,0.0,0.0653]
[1776844568108,79.26,78004.71,0.0,0.99956,0.0,0.06492]
[1776844573143,79.26,78006.97,0.0,0.99956,0.0,0.06477]
[1776844577172,79.26,78011.97,0.0,0.99956,0.0,0.06444]
[1776844582207,79.26,78016.03,0.0,0.99956,0.0,0.06418]
[1776844587242,79.26,78015.56,0.0,0.99956,0.0,0.06421]
[1776844592277,79.26,78018.3,0.0,0.99957,0.0,0.06376]
[1776844597312,79.26,78015.79,0.0,0.99956,0.0,0.06393]
[1776844602353,79.26,78016.24,0.0,0.99956,0.0,0.0639]
[1776844607382,79.26,78017.74,0.0,0.99957,0.0,0.0638]
[1776844612417,79.26,78016.87,0.0,0.99956,0.0,0.06386]
[1776844617452,79.26,78016.97,0.0,0.99957,0.0,0.06385]
[1776844622488,79.26,78017.31,0.0,0.99957,0.0,0.06383]
[1776844627522,79.26,78020.41,0.0,0.99957,0.0,0.06363]
[1776844632557,79.26,78022.09,0.0,0.99957,0.0,0.06352]
[1776844636589,79.26,78026.03,0.0,0.99957,0.0,0.06326]
[1776844641622,79.26,78022.73,0.0,0.99957,0.0,0.06348]
[1776844646657,79.26,78020.89,0.0,0.99957,0.0,0.0636]
[1776844650201,79.26,78025.32,0.0,0.99957,0.0,0.06331]
[1776844655720,79.26,78022.21,0.0,0.99957,0.0,0.06325]
[1776844660755,79.26,78026.11,0.0,0.99957,0.0,0.063]
[1776844668812,79.26,78026.24,0.0,0.99957,0.0,0.06299]
[1776844672843,79.26,78030.82,0.0,0.99957,0.0,0.0627]
[1776844675860,79.26,78036.02,0.0,0.99958,0.0,0.06237]
[1776844680896,79.26,78036.47,0.0,0.99958,0.0,0.06234]
[1776844685930,79.26,78038.71,0.0,0.99958,0.0,0.0622]
[1776844690966,79.26,78039.07,0.0,0.99958,0.0,0.06217]
[1776844696003,79.26,78042.36,0.0,0.99958,0.0,0.06197]
[1776844701036,79.26,78043.3,0.0,0.99958,0.0,0.06191]
[1776844706072,79.26,78048.06,0.0,0.99958,0.0,0.06161]
[1776844708085,79.26,78054.61,0.0,0.99958,0.0,0.0612]
[1776844713121,79.26,78058.75,0.0,0.99959,0.0,0.06069]
[1776844718156,79.26,78062.84,0.0,0.99959,0.0,0.06043]
[1776844723196,79.26,78065.31,0.0,0.99959,0.0,0.06028]
[1776844728227,79.26,78063.16,0.0,0.99959,0.0,0.06041]
[1776844733262,79.26,78061.1,0.0,0.99959,0.0,0.06054]
[1776844738297,79.26,78060.41,0.0,0.99959,0.0,0.06058]
[1776844743332,79.26,78059.9,0.0,0.99959,0.0,0.06061]
[1776844748367,79.26,78064.99,0.0,0.99959,0.0,0.0603]
[1776844754409,79.26,78068.34,0.0,0.99959,0.0,0.06009]
[1776844759444,79.26,78069.35,0.0,0.99959,0.0,0.06003]
[1776844763472,79.26,78063.44,0.0,0.99959,0.0,0.0604]
[1776844765486,79.26,78058.17,0.0,0.99959,0.0,0.06072]
[1776844768506,79.26,78050.38,0.0,0.99958,0.0,0.06121]
[1776844773542,79.26,78047.64,0.0,0.99958,0.0,0.06112]
[1776844778576,79.26,78046.61,0.0,0.99958,0.0,0.06119]
[1776844783612,79.26,78031.83,0.0,0.99958,0.0,0.06211]
[1776844784619,79.26,78026.42,0.0,0.99957,0.0,0.06246]
[1776844785626,79.26,78021.12,0.0,0.99957,0.0,0.06279]
[1776844791192,79.26,77981.02,0.0,0.99955,0.0,0.0654]
[1776844792677,79.26,77981.25,0.0,0.99955,0.0,0.06539]
[1776844797713,79.26,77980.1,0.0,0.99955,0.0,0.06547]
[1776844800512,79.26,77984.68,0.0,0.99955,0.0,0.06516]
[1776844802568,79.26,78032.91,0.0,0.99958,0.0,0.06205]
[1776844800089,79.26,78032.91,0.0,0.99958,0.0,0.06205]
[1776844812448,79.26,78032.91,0.0,0.99958,0.0,0.06205]
[1776844813824,79.26,78007.96,0.0,0.99957,0.0,0.06364]
[1776844816877,79.26,78002.93,0.0,0.99956,0.0,0.06397]
[1776844821898,79.26,78003.36,0.0,0.99956,0.0,0.06394]
[1776844822905,79.26,78009.57,0.0,0.99957,0.0,0.06354]
[1776844827943,79.26,78015.01,0.0,0.99957,0.0,0.06319]
[1776844832979,79.26,78017.26,0.0,0.99957,0.0,0.06278]
[1776844833988,79.26,78031.52,0.0,0.99958,0.0,0.06187]
[1776844834997,79.26,78036.91,0.0,0.99958,0.0,0.06154]
[1776844840033,79.26,78033.43,0.0,0.99958,0.0,0.06175]
[1776844843054,79.26,78027.96,0.0,0.99958,0.0,0.0621]
[1776844845069,79.26,78007.92,0.0,0.99957,0.0,0.06338]
[1776844850103,79.26,78006.34,0.0,0.99957,0.0,0.06348]
[1776844853124,79.26,78013.01,0.0,0.99957,0.0,0.06305]
[1776844854131,79.26,78015.27,0.0,0.99957,0.0,0.06291]
[1776844857151,79.26,78027.26,0.0,0.99958,0.0,0.06214]
[1776844858158,79.26,78028.0,0.0,0.99958,0.0,0.0621]
[1776844864199,79.26,78023.16,0.0,0.99958,0.0,0.0624]
[1776844868232,79.26,78020.43,0.0,0.99957,0.0,0.06258]
[1776844871249,79.26,78017.76,0.0,0.99957,0.0,0.06275]
[1776844874272,79.26,78007.32,0.0,0.99957,0.0,0.06342]
[1776844878299,79.26,78012.83,0.0,0.99957,0.0,0.06306]
[1776844879306,79.26,78022.47,0.0,0.99957,0.0,0.06245]
[1776844880313,79.26,78027.0,0.0,0.99958,0.0,0.06216]
[1776844882326,79.26,78028.88,0.0,0.99958,0.0,0.06204]
[1776844887362,79.26,78026.16,0.0,0.99958,0.0,0.06221]
[1776844888369,79.26,78031.68,0.0,0.99958,0.0,0.06186]
[1776844890382,79.26,78034.39,0.0,0.99958,0.0,0.06169]
[1776844892397,79.26,78039.69,0.0,0.99958,0.0,0.06111]
[1776844894410,79.26,78045.22,0.0,0.99959,0.0,0.06076]
[1776844898438,79.26,78049.04,0.0,0.99959,0.0,0.06053]
[1776844903476,79.26,78053.88,0.0,0.99959,0.0,0.06023]
[1776844904482,79.26,78062.46,0.0,0.99959,0.0,0.0597]
[1776844905490,79.26,78068.35,0.0,0.9996,0.0,0.05934]
[1776844908511,79.26,78068.25,0.0,0.9996,0.0,0.05935]
[1776844913545,79.26,78071.15,0.0,0.9996,0.0,0.05917]
[1776844915561,79.26,78076.91,0.0,0.9996,0.0,0.05883]
[1776844916567,79.26,78100.31,0.0,0.99961,0.0,0.05743]
[1776844917574,79.26,78120.02,0.0,0.99962,0.0,0.05628]
[1776844918583,79.26,78126.74,0.0,0.99962,0.0,0.0559]
[1776844919588,79.26,78122.67,0.0,0.99962,0.0,0.05613]
[1776844921603,79.26,78118.34,0.0,0.99962,0.0,0.05638]
[1776844925631,79.26,78121.8,0.0,0.99962,0.0,0.05618]
[1776844926638,79.26,78121.73,0.0,0.99962,0.0,0.05618]
[1776844928656,79.26,78112.45,0.0,0.99962,0.0,0.05672]
[1776844932218,79.26,78122.01,0.0,0.99962,0.0,0.05617]
[1776844937714,79.26,78123.64,0.0,0.99962,0.0,0.05607]
[1776844942749,79.26,78120.28,0.0,0.99962,0.0,0.05627]
[1776844947784,79.26,78121.13,0.0,0.99962,0.0,0.05622]
[1776844952822,79.26,78120.83,0.0,0.99962,0.0,0.056]
[1776844954837,79.26,78117.93,0.0,0.99962,0.0,0.05616]
[1776844957856,79.26,78118.24,0.0,0.99962,0.0,0.05615]
[1776844962895,79.26,78117.4,0.0,0.99962,0.0,0.0562]
[1776844967927,79.26,78113.8,0.0,0.99962,0.0,0.0564]
[1776844969942,79.26,78107.13,0.0,0.99962,0.0,0.05679]
[1776844972962,79.26,78103.35,0.0,0.99961,0.0,0.05701]
[1776844977998,79.26,78103.75,0.0,0.99961,0.0,0.05699]
[1776844983036,79.26,78105.11,0.0,0.99962,0.0,0.05691]
[1776844985057,79.26,78107.49,0.0,0.99962,0.0,0.05677]
[1776844988075,79.26,78107.5,0.0,0.99962,0.0,0.05677]
[1776844993110,79.26,78111.32,0.0,0.99962,0.0,0.05655]
[1776844994117,79.26,78117.6,0.0,0.99962,0.0,0.05618]
[1776844995124,79.26,78112.62,0.0,0.99962,0.0,0.05647]
[1776845000163,79.26,78113.71,0.0,0.99962,0.0,0.05641]
[1776845005198,79.26,78111.99,0.0,0.99962,0.0,0.05651]
[1776845006206,79.26,78100.22,0.0,0.99961,0.0,0.0572]
[1776845007213,79.26,78088.61,0.0,0.99961,0.0,0.05788]
[1776845008220,79.26,78084.53,0.0,0.99961,0.0,0.05812]
[1776845011241,79.26,78083.12,0.0,0.99961,0.0,0.05796]
[1776845013255,79.26,78075.77,0.0,0.9996,0.0,0.0584]
[1776845016275,79.26,78071.22,0.0,0.9996,0.0,0.05867]
[1776845018290,79.26,78067.0,0.0,0.9996,0.0,0.05893]
[1776845023333,79.26,78062.75,0.0,0.9996,0.0,0.05918]
[1776845025339,79.26,78051.13,0.0,0.99959,0.0,0.05989]
[1776845026348,79.26,78045.63,0.0,0.99959,0.0,0.06023]
[1776845027353,79.26,78044.41,0.0,0.99959,0.0,0.0603]
[1776845032387,79.26,78042.93,0.0,0.99959,0.0,0.0604]
[1776845037424,79.26,78037.77,0.0,0.99959,0.0,0.06071]
[1776845040446,79.26,78032.03,0.0,0.99958,0.0,0.06107]
[1776845044471,79.26,78026.97,0.0,0.99958,0.0,0.06139]
[1776845049507,79.26,78024.87,0.0,0.99958,0.0,0.06152]
[1776845054542,79.26,78023.56,0.0,0.99958,0.0,0.0616]
[1776845057563,79.26,78018.46,0.0,0.99958,0.0,0.06192]
[1776845062598,79.26,78024.2,0.0,0.99958,0.0,0.06156]
[1776845063605,79.26,78030.04,0.0,0.99958,0.0,0.0612]
[1776845069647,79.26,78029.75,0.0,0.99958,0.0,0.06121]
[1776845075690,79.26,78031.91,0.0,0.99959,0.0,0.06082]
[1776845080725,79.26,78028.72,0.0,0.99958,0.0,0.06102]
[1776845085761,79.26,78032.35,0.0,0.99959,0.0,0.0608]
[1776845086768,79.26,78037.54,0.0,0.99959,0.0,0.06047]
[1776845087774,79.26,78041.75,0.0,0.99959,0.0,0.06021]
[1776845092813,79.26,78040.72,0.0,0.99959,0.0,0.06028]
[1776845097843,79.26,78040.91,0.0,0.99959,0.0,0.06027]
[1776845103477,79.26,78037.37,0.0,0.99959,0.0,0.06048]
[1776845108921,79.26,78037.0,0.0,0.99959,0.0,0.06051]
[1776845111942,79.26,78051.32,0.0,0.99959,0.0,0.05963]
[1776845113556,79.26,78064.53,0.0,0.9996,0.0,0.05883]
[1776845113957,79.26,78064.53,0.0,0.9996,0.0,0.05883]
[1776845118991,79.26,78068.18,0.0,0.9996,0.0,0.05861]
[1776845123630,79.26,78075.53,0.0,0.99961,0.0,0.05817]
[1776845125035,79.26,78081.43,0.0,0.99961,0.0,0.05782]
[1776845130070,79.26,78083.01,0.0,0.99961,0.0,0.05772]
[1776845135104,79.26,78081.34,0.0,0.99961,0.0,0.05758]
[1776845140144,79.26,78087.26,0.0,0.99961,0.0,0.05723]
[1776845141149,79.26,78097.02,0.0,0.99962,0.0,0.05666]
[1776845146182,79.26,78087.06,0.0,0.99961,0.0,0.05724]
[1776845151217,79.26,78082.99,0.0,0.99961,0.0,0.05748]
[1776845156255,79.26,78082.11,0.0,0.99961,0.0,0.05753]
[1776845161292,79.26,78083.97,0.0,0.99961,0.0,0.05742]
[1776845166326,79.26,78084.32,0.0,0.99961,0.0,0.0574]
[1776845170357,79.26,78072.05,0.0,0.99961,0.0,0.05813]
[1776845171361,79.26,78065.63,0.0,0.9996,0.0,0.05851]
[1776845173374,79.26,78058.34,0.0,0.9996,0.0,0.05895]
[1776845175389,79.26,78054.48,0.0,0.9996,0.0,0.05919]
[1776845180424,79.26,78055.95,0.0,0.9996,0.0,0.0591]
[1776845185459,79.26,78057.21,0.0,0.9996,0.0,0.05902]
[1776845190495,79.26,78055.25,0.0,0.9996,0.0,0.05914]
[1776845195530,79.26,78054.62,0.0,0.9996,0.0,0.05893]
[1776845200564,79.26,78054.07,0.0,0.9996,0.0,0.05896]
[1776845205602,79.26,78053.52,0.0,0.9996,0.0,0.05899]
[1776845210634,79.26,78060.58,0.0,0.9996,0.0,0.05857]
[1776845211642,79.26,78059.72,0.0,0.9996,0.0,0.05862]
[1776845216677,79.26,78059.3,0.0,0.9996,0.0,0.05865]
[1776845218691,79.26,78065.26,0.0,0.9996,0.0,0.05829]
[1776845220705,79.26,78068.18,0.0,0.99961,0.0,0.05811]
[1776845225740,79.26,78068.43,0.0,0.99961,0.0,0.0581]
[1776845230775,79.26,78065.42,0.0,0.9996,0.0,0.05828]
[1776845235810,79.26,78065.47,0.0,0.9996,0.0,0.05828]
[1776845240855,79.26,78069.32,0.0,0.99961,0.0,0.05805]
[1776845245880,79.26,78073.25,0.0,0.99961,0.0,0.05781]
[1776845250915,79.26,78064.18,0.0,0.9996,0.0,0.05835]
[1776845251921,79.26,78062.93,0.0,0.99961,0.0,0.05818]
[1776845255949,79.26,78069.79,0.0,0.99961,0.0,0.05777]
[1776845260986,79.26,78067.24,0.0,0.99961,0.0,0.05792]
[1776845266024,79.26,78072.38,0.0,0.99961,0.0,0.05762]
[1776845271055,79.26,78070.86,0.0,0.99961,0.0,0.05771]
[1776845276089,79.26,78070.01,0.0,0.99961,0.0,0.05776]
[1776845281124,79.26,78071.84,0.0,0.99961,0.0,0.05765]
[1776845286160,79.26,78070.95,0.0,0.99961,0.0,0.0577]
[1776845288173,79.26,78077.46,0.0,0.99961,0.0,0.05732]
[1776845289181,79.26,78082.81,0.0,0.99961,0.0,0.05701]
[1776845291213,79.26,78087.9,0.0,0.99962,0.0,0.05671]
[1776845296229,79.26,78088.5,0.0,0.99962,0.0,0.05667]
[1776845301264,79.26,78097.36,0.0,0.99962,0.0,0.05616]
[1776845306301,79.26,78097.43,0.0,0.99962,0.0,0.05615]
[1776845311336,79.26,78097.07,0.0,0.99962,0.0,0.05594]
[1776845316371,79.26,78091.73,0.0,0.99962,0.0,0.05624]
[1776845321407,79.26,78093.32,0.0,0.99962,0.0,0.05615]
[1776845326441,79.26,78096.05,0.0,0.99962,0.0,0.056]
[1776845327448,79.26,78101.38,0.0,0.99962,0.0,0.05569]
[1776845332484,79.26,78103.06,0.0,0.99962,0.0,0.05559]
[1776845336514,79.26,78108.06,0.0,0.99963,0.0,0.05531]
[1776845341549,79.26,78104.62,0.0,0.99962,0.0,0.0555]
[1776845346582,79.26,78105.05,0.0,0.99962,0.0,0.05548]
[1776845350613,79.26,78116.49,0.0,0.99963,0.0,0.05483]
[1776845352638,79.26,78120.63,0.0,0.99963,0.0,0.05459]
[1776845358668,79.26,78119.82,0.0,0.99963,0.0,0.05464]
[1776845363703,79.26,78117.1,0.0,0.99963,0.0,0.05479]
[1776845368738,79.26,78115.43,0.0,0.99963,0.0,0.05489]
[1776845373772,79.26,78115.62,0.0,0.99963,0.0,0.05464]
[1776845378808,79.26,78114.13,0.0,0.99963,0.0,0.05473]
[1776845383844,79.26,78108.1,0.0,0.99963,0.0,0.05507]
[1776845388881,79.26,78109.4,0.0,0.99963,0.0,0.05499]
[1776845389885,79.26,78100.79,0.0,0.99962,0.0,0.05548]
[1776845390892,79.26,78096.67,0.0,0.99962,0.0,0.05572]
[1776845392907,79.26,78095.38,0.0,0.99962,0.0,0.0558]
[1776845397942,79.26,78095.17,0.0,0.99962,0.0,0.05581]
[1776845402976,79.26,78099.19,0.0,0.99962,0.0,0.05558]
[1776845408017,79.26,78101.61,0.0,0.99963,0.0,0.05544]
[1776845413048,79.26,78102.0,0.0,0.99963,0.0,0.05542]
[1776845418083,79.26,78105.9,0.0,0.99963,0.0,0.05519]
[1776845423119,79.26,78104.56,0.0,0.99963,0.0,0.05527]
[1776845427146,79.26,78096.47,0.0,0.99962,0.0,0.05573]
[1776845428153,79.26,78096.81,0.0,0.99962,0.0,0.05571]
[1776845429161,79.26,78103.76,0.0,0.99963,0.0,0.05532]
[1776845430204,79.26,78105.41,0.0,0.99963,0.0,0.05522]
[1776845431183,79.26,78111.54,0.0,0.99963,0.0,0.05464]
[1776845432191,79.26,78123.2,0.0,0.99964,0.0,0.05398]
[1776845433199,79.26,78124.4,0.0,0.99964,0.0,0.05392]
[1776845438232,79.26,78122.22,0.0,0.99964,0.0,0.05404]
[1776845443267,79.26,78120.04,0.0,0.99963,0.0,0.05416]
[1776845448302,79.26,78115.49,0.0,0.99963,0.0,0.05442]
[1776845453338,79.26,78114.72,0.0,0.99963,0.0,0.05446]
[1776845458371,79.26,78114.93,0.0,0.99963,0.0,0.05445]
[1776845463408,79.26,78115.16,0.0,0.99963,0.0,0.05443]
[1776845464415,79.26,78124.04,0.0,0.99964,0.0,0.05394]
[1776845466029,79.26,78130.26,0.0,0.99964,0.0,0.05359]
[1776845471464,79.26,78129.29,0.0,0.99964,0.0,0.05365]
[1776845476502,79.26,78128.12,0.0,0.99964,0.0,0.05371]
[1776845480531,79.26,78134.4,0.0,0.99964,0.0,0.05336]
[1776845483552,79.26,78129.22,0.0,0.99964,0.0,0.05365]
[1776845488587,79.26,78129.78,0.0,0.99964,0.0,0.05362]
[1776845492616,79.26,78123.02,0.0,0.99964,0.0,0.05376]
[1776845497649,79.26,78124.57,0.0,0.99964,0.0,0.05368]
[1776845500672,79.26,78132.31,0.0,0.99964,0.0,0.05325]
[1776845504699,79.26,78137.01,0.0,0.99964,0.0,0.05299]
[1776845509735,79.26,78138.37,0.0,0.99964,0.0,0.05292]
[1776845514769,79.26,78135.56,0.0,0.99964,0.0,0.05307]
[1776845519805,79.26,78131.36,0.0,0.99964,0.0,0.0533]
[1776845524840,79.26,78130.95,0.0,0.99964,0.0,0.05332]
[1776845527860,79.26,78135.99,0.0,0.99964,0.0,0.05305]
[1776845529875,79.26,78140.67,0.0,0.99964,0.0,0.05279]
[1776845532899,79.26,78134.13,0.0,0.99964,0.0,0.05315]
[1776845537932,79.26,78134.26,0.0,0.99964,0.0,0.05314]
[1776845540953,79.26,78143.31,0.0,0.99965,0.0,0.05265]
[1776845543974,79.26,78142.38,0.0,0.99964,0.0,0.0527]
[1776845548002,79.26,78151.78,0.0,0.99965,0.0,0.05219]
[1776845549009,79.26,78153.95,0.0,0.99965,0.0,0.05207]
[1776845553037,79.26,78144.05,0.0,0.99965,0.0,0.05238]
[1776845554046,79.26,78145.93,0.0,0.99965,0.0,0.05228]
[1776845556060,79.26,78140.23,0.0,0.99965,0.0,0.05259]
[1776845559079,79.26,78137.16,0.0,0.99964,0.0,0.05275]
[1776845564114,79.26,78136.94,0.0,0.99964,0.0,0.05277]
[1776845569149,79.26,78138.43,0.0,0.99964,0.0,0.05268]
[1776845574184,79.26,78137.85,0.0,0.99964,0.0,0.05272]
[1776845579219,79.26,78143.51,0.0,0.99965,0.0,0.05241]
[1776845582239,79.26,78144.77,0.0,0.99965,0.0,0.05234]
[1776845587275,79.26,78138.06,0.0,0.99964,0.0,0.0527]
[1776845592314,79.26,78137.77,0.0,0.99964,0.0,0.05272]
[1776845597345,79.26,78142.13,0.0,0.99965,0.0,0.05248]
[1776845599359,79.26,78147.26,0.0,0.99965,0.0,0.0522]
[1776845604394,79.26,78144.44,0.0,0.99965,0.0,0.05236]
[1776845609428,79.26,78143.12,0.0,0.99965,0.0,0.05243]
[1776845614463,79.26,78144.53,0.0,0.99965,0.0,0.05213]
[1776845617085,79.26,78153.39,0.0,0.99965,0.0,0.05165]
[1776845622523,79.26,78155.08,0.0,0.99965,0.0,0.05156]
[1776845627560,79.26,78153.66,0.0,0.99965,0.0,0.05163]
[1776845632593,79.26,78156.65,0.0,0.99965,0.0,0.05147]
[1776845637227,79.26,78149.63,0.0,0.99965,0.0,0.05185]
[1776845642663,79.26,78146.51,0.0,0.99965,0.0,0.05202]
[1776845647699,79.26,78142.76,0.0,0.99965,0.0,0.05222]
[1776845652733,79.26,78140.51,0.0,0.99965,0.0,0.05234]
[1776845655764,79.26,78125.25,0.0,0.99964,0.0,0.05318]
[1776845657367,79.26,78108.31,0.0,0.99963,0.0,0.05412]
[1776845659795,79.26,78121.69,0.0,0.99964,0.0,0.05338]
[1776845663820,79.26,78127.05,0.0,0.99964,0.0,0.05308]
[1776845669861,79.26,78129.67,0.0,0.99964,0.0,0.05294]
[1776845674896,79.26,78129.16,0.0,0.99964,0.0,0.05274]
[1776845679932,79.26,78127.22,0.0,0.99964,0.0,0.05284]
[1776845684966,79.26,78127.59,0.0,0.99964,0.0,0.05282]
[1776845688994,79.26,78133.42,0.0,0.99965,0.0,0.0525]
[1776845694029,79.26,78132.13,0.0,0.99965,0.0,0.05257]
[1776845699064,79.26,78130.1,0.0,0.99964,0.0,0.05268]
[1776845704099,79.26,78129.96,0.0,0.99964,0.0,0.05269]
[1776845709135,79.26,78126.21,0.0,0.99964,0.0,0.0529]
[1776845714170,79.26,78126.34,0.0,0.99964,0.0,0.05289]
[1776845719205,79.26,78128.61,0.0,0.99964,0.0,0.05277]
[1776845720215,79.26,78138.14,0.0,0.99965,0.0,0.05225]
[1776845721234,79.26,78137.92,0.0,0.99965,0.0,0.05226]
[1776845726255,79.26,78139.45,0.0,0.99965,0.0,0.05218]
[1776845731290,79.26,78137.73,0.0,0.99965,0.0,0.05204]
[1776845737332,79.26,78136.98,0.0,0.99965,0.0,0.05208]
[1776845742368,79.26,78134.87,0.0,0.99965,0.0,0.0522]
[1776845747402,79.26,78134.78,0.0,0.99965,0.0,0.0522]
[1776845749416,79.26,78129.04,0.0,0.99965,0.0,0.05251]
[1776845751429,79.26,78125.46,0.0,0.99964,0.0,0.05271]
[1776845757472,79.26,78124.95,0.0,0.99964,0.0,0.05274]
[1776845762507,79.26,78121.93,0.0,0.99964,0.0,0.0529]
[1776845767542,79.26,78124.74,0.0,0.99964,0.0,0.05275]
[1776845771570,79.26,78116.76,0.0,0.99964,0.0,0.05319]
[1776845772578,79.26,78111.33,0.0,0.99964,0.0,0.05349]
[1776845776605,79.26,78109.48,0.0,0.99964,0.0,0.05359]
[1776845781639,79.26,78111.18,0.0,0.99964,0.0,0.0535]
[1776845786675,79.26,78110.45,0.0,0.99964,0.0,0.05354]
[1776845791723,79.26,78107.79,0.0,0.99964,0.0,0.05345]
[1776845795740,79.26,78103.34,0.0,0.99964,0.0,0.0537]
[1776845800775,79.26,78108.2,0.0,0.99964,0.0,0.05343]
[1776845805810,79.26,78113.5,0.0,0.99964,0.0,0.05314]
[1776845806821,79.26,78122.64,0.0,0.99964,0.0,0.05264]
[1776845808420,79.26,78125.4,0.0,0.99965,0.0,0.05249]
[1776845813868,79.26,78122.35,0.0,0.99964,0.0,0.05265]
[1776845818905,79.26,78121.56,0.0,0.99964,0.0,0.0527]
[1776845823938,79.26,78116.72,0.0,0.99964,0.0,0.05296]
[1776845828973,79.26,78112.76,0.0,0.99964,0.0,0.05318]
[1776845834010,79.26,78109.14,0.0,0.99964,0.0,0.05338]
[1776845838630,79.26,78101.71,0.0,0.99964,0.0,0.05379]
[1776845840057,79.26,78100.07,0.0,0.99964,0.0,0.05388]
[1776845845091,79.26,78100.75,0.0,0.99964,0.0,0.05384]
[1776845850126,79.26,78103.12,0.0,0.99964,0.0,0.05371]
[1776845855161,79.26,78102.79,0.0,0.99964,0.0,0.0535]
[1776845860199,79.26,78105.91,0.0,0.99964,0.0,0.05333]
[1776845865231,79.26,78106.64,0.0,0.99964,0.0,0.05329]
[1776845870267,79.26,78105.37,0.0,0.99964,0.0,0.05336]
[1776845875301,79.26,78106.46,0.0,0.99964,0.0,0.0533]
[1776845877316,79.26,78116.31,0.0,0.99964,0.0,0.05275]
[1776845878321,79.26,78120.49,0.0,0.99965,0.0,0.05253]
[1776845882355,79.26,78123.98,0.0,0.99965,0.0,0.05234]
[1776845884365,79.26,78118.88,0.0,0.99964,0.0,0.05261]
[1776845889399,79.26,78118.52,0.0,0.99964,0.0,0.05263]
[1776845894433,79.26,78118.72,0.0,0.99964,0.0,0.05262]
[1776845899469,79.26,78119.46,0.0,0.99964,0.0,0.05258]
[1776845904504,79.26,78118.91,0.0,0.99964,0.0,0.05261]
[1776845907525,79.26,78112.02,0.0,0.99964,0.0,0.05299]
[1776845912560,79.26,78113.25,0.0,0.99964,0.0,0.05269]
[1776845917596,79.26,78110.76,0.0,0.99964,0.0,0.05283]
[1776845922631,79.26,78108.68,0.0,0.99964,0.0,0.05294]
[1776845927666,79.26,78108.8,0.0,0.99964,0.0,0.05294]
[1776845932702,79.26,78111.67,0.0,0.99964,0.0,0.05278]
[1776845937736,79.26,78115.02,0.0,0.99964,0.0,0.0526]
[1776845942771,79.26,78112.79,0.0,0.99964,0.0,0.05272]
[1776845946799,79.26,78100.16,0.0,0.99964,0.0,0.05341]
[1776845947807,79.26,78096.52,0.0,0.99964,0.0,0.05362]
[1776845949820,79.26,78093.66,0.0,0.99964,0.0,0.05378]
[1776845954859,79.26,78096.17,0.0,0.99964,0.0,0.05364]
[1776845959890,79.26,78097.86,0.0,0.99964,0.0,0.05354]
[1776845964926,79.26,78099.36,0.0,0.99964,0.0,0.05346]
[1776845969546,79.26,78109.1,0.0,0.99964,0.0,0.05292]
[1776845970968,79.26,78108.22,0.0,0.99964,0.0,0.05297]
[1776845976001,79.26,78109.46,0.0,0.99964,0.0,0.05267]
[1776845981038,79.26,78109.85,0.0,0.99964,0.0,0.05265]
[1776845986074,79.26,78114.83,0.0,0.99965,0.0,0.05238]
[1776845991110,79.26,78117.02,0.0,0.99965,0.0,0.05226]
[1776845996144,79.26,78113.9,0.0,0.99965,0.0,0.05243]
[1776846001181,79.26,78117.26,0.0,0.99965,0.0,0.05225]
[1776846006220,79.26,78122.63,0.0,0.99965,0.0,0.05196]
[1776846011254,79.26,78125.61,0.0,0.99965,0.0,0.0518]
[1776846016292,79.26,78126.83,0.0,0.99965,0.0,0.05173]
[1776846021324,79.26,78126.3,0.0,0.99965,0.0,0.05176]
[1776846026360,79.26,78124.92,0.0,0.99965,0.0,0.05183]
[1776846031394,79.26,78124.84,0.0,0.99965,0.0,0.05161]
[1776846036430,79.26,78126.1,0.0,0.99965,0.0,0.05154]
[1776846041465,79.26,78126.16,0.0,0.99965,0.0,0.05154]
[1776846046500,79.26,78127.04,0.0,0.99965,0.0,0.05149]
[1776846051535,79.26,78126.33,0.0,0.99965,0.0,0.05153]
[1776846054557,79.26,78131.57,0.0,0.99965,0.0,0.05125]
[1776846059592,79.26,78129.41,0.0,0.99965,0.0,0.05137]
[1776846061606,79.26,78124.39,0.0,0.99965,0.0,0.05164]
[1776846063620,79.26,78121.72,0.0,0.99965,0.0,0.05178]
[1776846068653,79.26,78125.63,0.0,0.99965,0.0,0.05157]
[1776846073689,79.26,78127.57,0.0,0.99965,0.0,0.05147]
[1776846076712,79.26,78133.39,0.0,0.99965,0.0,0.05115]
[1776846079731,79.26,78143.31,0.0,0.99966,0.0,0.05063]
[1776846080751,79.26,78145.75,0.0,0.99966,0.0,0.0505]
[1776846082751,79.26,78154.31,0.0,0.99966,0.0,0.05005]
[1776846083759,79.26,78160.64,0.0,0.99967,0.0,0.04972]
[1776846084766,79.26,78160.3,0.0,0.99967,0.0,0.04974]
[1776846088794,79.26,78166.28,0.0,0.99967,0.0,0.04943]
[1776846092825,79.26,78162.21,0.0,0.99967,0.0,0.04942]
[1776846096879,79.26,78170.71,0.0,0.99967,0.0,0.04899]
[1776846099877,79.26,78174.87,0.0,0.99967,0.0,0.04877]
[1776846102907,79.26,78180.02,0.0,0.99967,0.0,0.04851]
[1776846104914,79.26,78188.57,0.0,0.99968,0.0,0.04808]
[1776846105920,79.26,78190.57,0.0,0.99968,0.0,0.04798]
[1776846110956,79.26,78190.71,0.0,0.99968,0.0,0.04797]
[1776846115991,79.26,78194.85,0.0,0.99968,0.0,0.04776]
[1776846121026,79.26,78193.92,0.0,0.99968,0.0,0.04781]
[1776846126061,79.26,78191.55,0.0,0.99968,0.0,0.04793]
[1776846130676,79.26,78185.78,0.0,0.99968,0.0,0.04822]
[1776846133111,79.26,78179.9,0.0,0.99967,0.0,0.04852]
[1776846135125,79.26,78178.59,0.0,0.99967,0.0,0.04858]
[1776846139153,79.26,78184.11,0.0,0.99968,0.0,0.0483]
[1776846144198,79.26,78186.78,0.0,0.99968,0.0,0.04817]
[1776846149236,79.26,78184.74,0.0,0.99968,0.0,0.04827]
[1776846154274,79.26,78184.49,0.0,0.99968,0.0,0.04807]
[1776846157292,79.26,78189.08,0.0,0.99968,0.0,0.04784]
[1776846162329,79.26,78185.93,0.0,0.99968,0.0,0.048]
[1776846164341,79.26,78177.88,0.0,0.99967,0.0,0.04841]
[1776846165351,79.26,78167.88,0.0,0.99967,0.0,0.04891]
[1776846166355,79.26,78170.37,0.0,0.99967,0.0,0.04879]
[1776846167361,79.26,78175.37,0.0,0.99967,0.0,0.04853]
[1776846172397,79.26,78176.05,0.0,0.99967,0.0,0.0485]
[1776846177432,79.26,78173.94,0.0,0.99967,0.0,0.04861]
[1776846182466,79.26,78173.21,0.0,0.99967,0.0,0.04864]
[1776846187502,79.26,78172.81,0.0,0.99967,0.0,0.04866]
[1776846189517,79.26,78178.43,0.0,0.99967,0.0,0.04838]
[1776846191102,79.26,78185.6,0.0,0.99968,0.0,0.04802]
[1776846192537,79.26,78184.03,0.0,0.99968,0.0,0.04809]
[1776846194551,79.26,78176.36,0.0,0.99967,0.0,0.04848]
[1776846197572,79.26,78170.87,0.0,0.99967,0.0,0.04876]
[1776846202607,79.26,78172.83,0.0,0.99967,0.0,0.04866]
[1776846204621,79.26,78162.55,0.0,0.99967,0.0,0.04919]
[1776846205629,79.26,78157.1,0.0,0.99967,0.0,0.04947]
[1776846206634,79.26,78151.1,0.0,0.99966,0.0,0.04978]
[1776846207642,79.26,78150.43,0.0,0.99966,0.0,0.04982]
[1776846212676,79.26,78152.45,0.0,0.99967,0.0,0.04949]
[1776846214691,79.26,78143.95,0.0,0.99966,0.0,0.04993]
[1776846215698,79.26,78138.75,0.0,0.99966,0.0,0.05021]
[1776846217712,79.26,78133.39,0.0,0.99966,0.0,0.05049]
[1776846219725,79.26,78127.48,0.0,0.99966,0.0,0.0508]
[1776846220733,79.26,78119.52,0.0,0.99965,0.0,0.05122]
[1776846221741,79.26,78112.08,0.0,0.99965,0.0,0.05162]
[1776846222749,79.26,78101.32,0.0,0.99965,0.0,0.0522]
[1776846223754,79.26,78095.98,0.0,0.99964,0.0,0.0525]
[1776846224760,79.26,78087.26,0.0,0.99964,0.0,0.05297]
[1776846225769,79.26,78080.02,0.0,0.99964,0.0,0.05337]
[1776846226774,79.26,78078.09,0.0,0.99964,0.0,0.05348]
[1776846231810,79.26,78081.69,0.0,0.99964,0.0,0.05328]
[1776846236844,79.26,78084.29,0.0,0.99964,0.0,0.05314]
[1776846241880,79.26,78080.32,0.0,0.99964,0.0,0.05336]
[1776846244901,79.26,78074.7,0.0,0.99964,0.0,0.05367]
[1776846245908,79.26,78069.16,0.0,0.99963,0.0,0.05398]
[1776846246915,79.26,78062.87,0.0,0.99963,0.0,0.05433]
[1776846247922,79.26,78059.01,0.0,0.99963,0.0,0.05455]
[1776846249942,79.26,78055.21,0.0,0.99963,0.0,0.05477]
[1776846253965,79.26,78044.12,0.0,0.99962,0.0,0.0554]
[1776846254971,79.26,78036.98,0.0,0.99962,0.0,0.05581]
[1776846255977,79.26,78033.99,0.0,0.99962,0.0,0.05599]
[1776846257992,79.26,78028.61,0.0,0.99962,0.0,0.0563]
[1776846260009,79.26,78021.63,0.0,0.99961,0.0,0.05671]
[1776846261014,79.26,78017.23,0.0,0.99961,0.0,0.05697]
[1776846266049,79.26,78016.14,0.0,0.99961,0.0,0.05703]
[1776846271084,79.26,78017.31,0.0,0.99961,0.0,0.05672]
[1776846274106,79.26,78026.03,0.0,0.99962,0.0,0.05621]
[1776846275112,79.26,78028.7,0.0,0.99962,0.0,0.05605]
[1776846276119,79.26,78033.91,0.0,0.99962,0.0,0.05575]
[1776846278133,79.26,78035.53,0.0,0.99962,0.0,0.05566]
[1776846281154,79.26,78025.08,0.0,0.99962,0.0,0.05626]
[1776846282209,79.26,78023.16,0.0,0.99962,0.0,0.05637]
[1776846284212,79.26,78030.46,0.0,0.99962,0.0,0.05595]
[1776846286226,79.26,78032.06,0.0,0.99962,0.0,0.05586]
[1776846291811,79.26,78031.05,0.0,0.99962,0.0,0.05591]
[1776846294282,79.26,78027.24,0.0,0.99962,0.0,0.05614]
[1776846299317,79.26,78025.36,0.0,0.99962,0.0,0.05625]
[1776846304351,79.26,78026.4,0.0,0.99962,0.0,0.05618]
[1776846307376,79.26,78032.04,0.0,0.99962,0.0,0.05586]
[1776846311959,79.26,78036.77,0.0,0.99962,0.0,0.05558]
[1776846317446,79.26,78043.01,0.0,0.99962,0.0,0.05523]
[1776846322037,79.26,78036.48,0.0,0.99962,0.0,0.0556]
[1776846326509,79.26,78029.63,0.0,0.99962,0.0,0.056]
[1776846327517,79.26,78023.53,0.0,0.99962,0.0,0.05635]
[1776846332106,79.26,78007.15,0.0,0.99961,0.0,0.05707]
[1776846332554,79.26,78007.15,0.0,0.99961,0.0,0.05707]
[1776846337589,79.26,78010.67,0.0,0.99961,0.0,0.05686]
[1776846342623,79.26,78006.66,0.0,0.99961,0.0,0.0571]
[1776846347659,79.26,78005.17,0.0,0.99961,0.0,0.05719]
[1776846352246,79.26,78000.14,0.0,0.99961,0.0,0.05749]
[1776846357728,79.26,77992.41,0.0,0.9996,0.0,0.05795]
[1776846358736,79.26,77988.45,0.0,0.9996,0.0,0.05818]
[1776846361758,79.26,77986.57,0.0,0.9996,0.0,0.0583]
[1776846362764,79.26,77992.62,0.0,0.9996,0.0,0.05793]
[1776846363771,79.26,77996.37,0.0,0.99961,0.0,0.05771]
[1776846365785,79.26,78000.68,0.0,0.99961,0.0,0.05745]
[1776846367799,79.26,78004.7,0.0,0.99961,0.0,0.05721]
[1776846372835,79.26,78000.85,0.0,0.99961,0.0,0.05744]
[1776846377870,79.26,77982.89,0.0,0.9996,0.0,0.05852]
[1776846378903,79.26,77972.46,0.0,0.99959,0.0,0.05915]
[1776846379892,79.26,77968.26,0.0,0.99959,0.0,0.05941]
[1776846380893,79.26,77998.77,0.0,0.99961,0.0,0.05757]
[1776846381900,79.26,78009.06,0.0,0.99961,0.0,0.05696]
[1776846382907,79.26,78008.55,0.0,0.99961,0.0,0.05699]
[1776846387942,79.26,78008.76,0.0,0.99961,0.0,0.05697]
[1776846391008,79.26,78037.47,0.0,0.99963,0.0,0.05507]
[1776846392984,79.26,78070.16,0.0,0.99964,0.0,0.05323]
[1776846393992,79.26,78074.26,0.0,0.99964,0.0,0.053]
[1776846399029,79.26,78075.72,0.0,0.99964,0.0,0.05292]
[1776846404062,79.26,78078.05,0.0,0.99964,0.0,0.05279]
[1776846409097,79.26,78077.9,0.0,0.99964,0.0,0.0528]
[1776846414134,79.26,78074.13,0.0,0.99964,0.0,0.05301]
[1776846416146,79.26,78068.73,0.0,0.99964,0.0,0.05331]
[1776846421182,79.26,78065.99,0.0,0.99964,0.0,0.05346]
[1776846424203,79.26,78071.77,0.0,0.99964,0.0,0.05314]
[1776846425210,79.26,78070.95,0.0,0.99964,0.0,0.05318]
[1776846430245,79.26,78065.38,0.0,0.99964,0.0,0.05349]
[1776846431257,79.26,78057.63,0.0,0.99963,0.0,0.05392]
[1776846432260,79.26,78049.63,0.0,0.99963,0.0,0.05438]
[1776846433267,79.26,78048.6,0.0,0.99963,0.0,0.05443]
[1776846438302,79.26,78053.3,0.0,0.99963,0.0,0.05417]
[1776846443337,79.26,78053.52,0.0,0.99963,0.0,0.05416]
[1776846447365,79.26,78058.64,0.0,0.99963,0.0,0.05387]
[1776846450386,79.26,78062.83,0.0,0.99964,0.0,0.05363]
[1776846454415,79.26,78056.58,0.0,0.99963,0.0,0.05375]
[1776846455422,79.26,78052.8,0.0,0.99963,0.0,0.05396]
[1776846456429,79.26,78045.86,0.0,0.99963,0.0,0.05435]
[1776846457435,79.26,78041.21,0.0,0.99963,0.0,0.05462]
[1776846459450,79.26,78041.24,0.0,0.99963,0.0,0.05461]
[1776846464484,79.26,78042.98,0.0,0.99963,0.0,0.05452]
[1776846469520,79.26,78045.07,0.0,0.99963,0.0,0.0544]
[1776846473106,79.26,78033.54,0.0,0.99962,0.0,0.05505]
[1776846474559,79.26,78028.77,0.0,0.99962,0.0,0.05533]
[1776846476571,79.26,78022.09,0.0,0.99962,0.0,0.05571]
[1776846478583,79.26,78018.1,0.0,0.99962,0.0,0.05594]
[1776846483618,79.26,78019.38,0.0,0.99962,0.0,0.05587]
[1776846488661,79.26,78021.59,0.0,0.99962,0.0,0.05574]
[1776846491674,79.26,78015.8,0.0,0.99962,0.0,0.05608]
[1776846496709,79.26,78012.25,0.0,0.99962,0.0,0.05628]
[1776846501752,79.26,78006.59,0.0,0.99961,0.0,0.05661]
[1776846506788,79.26,78006.35,0.0,0.99961,0.0,0.05663]
[1776846511823,79.26,78003.05,0.0,0.99961,0.0,0.05658]
[1776846516866,79.26,78010.45,0.0,0.99962,0.0,0.05615]
[1776846517873,79.26,78010.31,0.0,0.99962,0.0,0.05615]
[1776846518881,79.26,78018.41,0.0,0.99962,0.0,0.05568]
[1776846519886,79.26,78017.79,0.0,0.99962,0.0,0.05572]
[1776846524922,79.26,78018.46,0.0,0.99962,0.0,0.05568]
[1776846529958,79.26,78020.97,0.0,0.99962,0.0,0.05554]
[1776846533987,79.26,78011.67,0.0,0.99962,0.0,0.05607]
[1776846534994,79.26,78011.15,0.0,0.99962,0.0,0.0561]
[1776846540032,79.26,78005.74,0.0,0.99961,0.0,0.05642]
[1776846545063,79.26,78000.1,0.0,0.99961,0.0,0.05675]
[1776846550099,79.26,78001.64,0.0,0.99961,0.0,0.05666]
[1776846555133,79.26,77998.03,0.0,0.99961,0.0,0.05687]
[1776846560169,79.26,77995.17,0.0,0.99961,0.0,0.05704]
[1776846565204,79.26,77994.83,0.0,0.99961,0.0,0.05706]
[1776846570240,79.26,78000.22,0.0,0.99961,0.0,0.05674]
[1776846572254,79.26,78001.27,0.0,0.99961,0.0,0.05644]
[1776846575274,79.26,77987.09,0.0,0.99961,0.0,0.05727]
[1776846576281,79.26,77971.25,0.0,0.9996,0.0,0.05822]
[1776846577288,79.26,77972.07,0.0,0.9996,0.0,0.05817]
[1776846582322,79.26,77974.32,0.0,0.9996,0.0,0.05804]
[1776846587358,79.26,77974.7,0.0,0.9996,0.0,0.05801]
[1776846590380,79.26,77968.72,0.0,0.9996,0.0,0.05837]
[1776846591388,79.26,77962.52,0.0,0.9996,0.0,0.05875]
[1776846592394,79.26,77960.58,0.0,0.9996,0.0,0.05887]
[1776846595981,79.26,77960.38,0.0,0.9996,0.0,0.05888]
[1776846602465,79.26,77952.12,0.0,0.99959,0.0,0.05938]
[1776846603471,79.26,77958.41,0.0,0.9996,0.0,0.059]
[1776846605485,79.26,77952.61,0.0,0.99959,0.0,0.05935]
[1776846606491,79.26,77951.08,0.0,0.99959,0.0,0.05945]
[1776846611529,79.26,77953.93,0.0,0.99959,0.0,0.05927]
[1776846616563,79.26,77948.26,0.0,0.99959,0.0,0.05962]
[1776846618576,79.26,77946.68,0.0,0.99959,0.0,0.05972]
[1776846624178,79.26,77946.8,0.0,0.99959,0.0,0.05971]
[1776846629653,79.26,77951.5,0.0,0.99959,0.0,0.05942]
[1776846634691,79.26,77950.86,0.0,0.99959,0.0,0.05921]
[1776846635696,79.26,77966.62,0.0,0.9996,0.0,0.05825]
[1776846636704,79.26,77980.55,0.0,0.99961,0.0,0.05742]
[1776846637709,79.26,77982.78,0.0,0.99961,0.0,0.05728]
[1776846640204,79.26,77986.84,0.0,0.99961,0.0,0.05704]
[1776846640282,79.26,77989.02,0.0,0.99961,0.0,0.05691]
[1776846644318,79.26,77998.11,0.0,0.99961,0.0,0.05638]
[1776846649793,79.26,77999.81,0.0,0.99962,0.0,0.05628]
[1776846652814,79.26,78005.84,0.0,0.99962,0.0,0.05593]
[1776846654388,79.26,78009.2,0.0,0.99962,0.0,0.05573]
[1776846659863,79.26,78011.19,0.0,0.99962,0.0,0.05562]
[1776846664899,79.26,78011.95,0.0,0.99962,0.0,0.05558]
[1776846669934,79.26,78009.4,0.0,0.99962,0.0,0.05572]
[1776846674969,79.26,78008.75,0.0,0.99962,0.0,0.05576]
[1776846680008,79.26,78006.19,0.0,0.99962,0.0,0.05591]
[1776846685039,79.26,78007.58,0.0,0.99962,0.0,0.05583]
[1776846686045,79.26,78001.12,0.0,0.99962,0.0,0.0562]
[1776846687055,79.26,77992.28,0.0,0.99961,0.0,0.05672]
[1776846688060,79.26,77992.27,0.0,0.99961,0.0,0.05672]
[1776846690074,79.26,77985.07,0.0,0.99961,0.0,0.05715]
[1776846695110,79.26,77988.99,0.0,0.99961,0.0,0.05667]
[1776846700145,79.26,77984.73,0.0,0.99961,0.0,0.05692]
[1776846705181,79.26,77982.87,0.0,0.99961,0.0,0.05703]
[1776846708201,79.26,77974.38,0.0,0.99961,0.0,0.05754]
[1776846709208,79.26,77961.06,0.0,0.9996,0.0,0.05834]
[1776846710216,79.26,77958.67,0.0,0.9996,0.0,0.05848]
[1776846715249,79.26,77962.05,0.0,0.9996,0.0,0.05828]
[1776846717264,79.26,77969.31,0.0,0.9996,0.0,0.05784]
[1776846718270,79.26,77972.72,0.0,0.99961,0.0,0.05763]
[1776846723306,79.26,77969.52,0.0,0.9996,0.0,0.05783]
[1776846728341,79.26,77967.35,0.0,0.9996,0.0,0.05796]
[1776846733375,79.26,77969.53,0.0,0.9996,0.0,0.05783]
[1776846738410,79.26,77970.68,0.0,0.9996,0.0,0.05776]
[1776846739989,79.26,77971.07,0.0,0.9996,0.0,0.05773]
[1776846741589,79.26,77972.06,0.0,0.9996,0.0,0.05767]
[1776846741690,79.26,77980.17,0.0,0.99961,0.0,0.05719]
[1776846743448,79.26,77981.82,0.0,0.99961,0.0,0.05709]
[1776846748482,79.26,77984.41,0.0,0.99961,0.0,0.05694]
[1776846753520,79.26,77983.09,0.0,0.99961,0.0,0.05677]
[1776846755534,79.26,77977.48,0.0,0.99961,0.0,0.0571]
[1776846760569,79.26,77978.46,0.0,0.99961,0.0,0.05705]
[1776846761576,79.26,77973.19,0.0,0.99961,0.0,0.05736]
[1776846762583,79.26,77968.05,0.0,0.9996,0.0,0.05767]
[1776846764596,79.26,77966.37,0.0,0.9996,0.0,0.05777]
[1776846768625,79.26,77971.76,0.0,0.99961,0.0,0.05744]
[1776846773659,79.26,77968.86,0.0,0.99961,0.0,0.05762]
[1776846778695,79.26,77973.61,0.0,0.99961,0.0,0.05733]
[1776846783734,79.26,77973.39,0.0,0.99961,0.0,0.05735]
[1776846785748,79.26,77968.82,0.0,0.99961,0.0,0.05762]
[1776846789777,79.26,77959.73,0.0,0.9996,0.0,0.05816]
[1776846790783,79.26,77955.58,0.0,0.9996,0.0,0.05842]
[1776846792797,79.26,77952.69,0.0,0.9996,0.0,0.05859]
[1776846794439,79.26,77952.69,0.0,0.9996,0.0,0.05859]
[1776846799846,79.26,77954.14,0.0,0.9996,0.0,0.0585]
[1776846803874,79.26,77959.38,0.0,0.9996,0.0,0.05819]
[1776846808909,79.26,77963.48,0.0,0.9996,0.0,0.05794]
[1776846813944,79.26,77964.89,0.0,0.9996,0.0,0.05761]
[1776846818979,79.26,77959.54,0.0,0.9996,0.0,0.05793]
[1776846819985,79.26,77955.88,0.0,0.9996,0.0,0.05815]
[1776846825585,79.26,77958.21,0.0,0.9996,0.0,0.05801]
[1776846831064,79.26,77949.74,0.0,0.9996,0.0,0.05852]
[1776846836099,79.26,77946.57,0.0,0.9996,0.0,0.05871]
[1776846841141,79.26,77946.64,0.0,0.9996,0.0,0.05871]
[1776846845724,79.26,77941.61,0.0,0.99959,0.0,0.05901]
[1776846851204,79.26,77942.53,0.0,0.99959,0.0,0.05896]
[1776846856239,79.26,77943.42,0.0,0.9996,0.0,0.0589]
[1776846861273,79.26,77944.86,0.0,0.9996,0.0,0.05881]
[1776846865301,79.26,77958.83,0.0,0.9996,0.0,0.05797]
[1776846866309,79.26,77961.17,0.0,0.9996,0.0,0.05783]
[1776846871344,79.26,77953.11,0.0,0.9996,0.0,0.05806]
[1776846872351,79.26,77949.23,0.0,0.9996,0.0,0.0583]
[1776846877386,79.26,77947.88,0.0,0.9996,0.0,0.05838]
[1776846882421,79.26,77950.35,0.0,0.9996,0.0,0.05823]
[1776846887457,79.26,77951.61,0.0,0.9996,0.0,0.05815]
[1776846892492,79.26,77952.7,0.0,0.9996,0.0,0.05809]
[1776846897527,79.26,77951.87,0.0,0.9996,0.0,0.05814]
[1776846899541,79.26,77958.33,0.0,0.9996,0.0,0.05775]
[1776846900549,79.26,77959.2,0.0,0.9996,0.0,0.0577]
[1776846905583,79.26,77959.97,0.0,0.9996,0.0,0.05765]
[1776846907597,79.26,77954.77,0.0,0.9996,0.0,0.05796]
[1776846909611,79.26,77960.54,0.0,0.9996,0.0,0.05762]
[1776846914646,79.26,77964.01,0.0,0.99961,0.0,0.05741]
[1776846916663,79.26,77982.2,0.0,0.99961,0.0,0.05634]
[1776846917670,79.26,77993.73,0.0,0.99962,0.0,0.05566]
[1776846918677,79.26,77995.98,0.0,0.99962,0.0,0.05553]
[1776846920726,79.26,77995.58,0.0,0.99962,0.0,0.05556]
[1776846926734,79.26,77998.93,0.0,0.99962,0.0,0.05536]
[1776846933782,79.26,77999.73,0.0,0.99962,0.0,0.05508]
[1776846941840,79.26,77993.05,0.0,0.99962,0.0,0.05546]
[1776846942847,79.26,77986.49,0.0,0.99962,0.0,0.05584]
[1776846943853,79.26,77977.02,0.0,0.99961,0.0,0.0564]
[1776846944862,79.26,77973.59,0.0,0.99961,0.0,0.0566]
[1776846949896,79.26,77973.52,0.0,0.99961,0.0,0.0566]
[1776846952917,79.26,77967.73,0.0,0.99961,0.0,0.05694]
[1776846953924,79.26,77964.56,0.0,0.99961,0.0,0.05713]
[1776846955938,79.26,77962.79,0.0,0.99961,0.0,0.05724]
[1776846957253,79.26,77962.31,0.0,0.99961,0.0,0.05726]
[1776846957354,79.26,77969.48,0.0,0.99961,0.0,0.05684]
[1776846958959,79.26,77970.06,0.0,0.99961,0.0,0.0568]
[1776846963994,79.26,77972.74,0.0,0.99961,0.0,0.05665]
[1776846969029,79.26,77972.85,0.0,0.99961,0.0,0.05664]
[1776846974064,79.26,77966.48,0.0,0.99961,0.0,0.05702]
[1776846979099,79.26,77967.96,0.0,0.99961,0.0,0.05693]
[1776846984134,79.26,77963.27,0.0,0.99961,0.0,0.05721]
[1776846986716,79.26,77954.68,0.0,0.9996,0.0,0.05772]
[1776846992190,79.26,77949.73,0.0,0.9996,0.0,0.05777]
[1776846993199,79.26,77944.41,0.0,0.9996,0.0,0.05809]
[1776846998242,79.26,77943.96,0.0,0.9996,0.0,0.05811]
[1776847003278,79.26,77942.61,0.0,0.9996,0.0,0.05819]
[1776847006861,79.26,77948.49,0.0,0.9996,0.0,0.05784]
[1776847012340,79.26,77949.06,0.0,0.9996,0.0,0.05781]
[1776847014355,79.26,77942.03,0.0,0.9996,0.0,0.05823]
[1776847019390,79.26,77944.97,0.0,0.9996,0.0,0.05805]
[1776847024424,79.26,77948.21,0.0,0.9996,0.0,0.05786]
[1776847029459,79.26,77949.61,0.0,0.9996,0.0,0.05777]
[1776847030480,79.26,77955.81,0.0,0.99961,0.0,0.0574]
[1776847031474,79.26,77961.12,0.0,0.99961,0.0,0.05709]
[1776847035501,79.26,77965.06,0.0,0.99961,0.0,0.05685]
[1776847040537,79.26,77968.36,0.0,0.99961,0.0,0.05666]
[1776847045572,79.26,77966.03,0.0,0.99961,0.0,0.0568]
[1776847047585,79.26,77960.58,0.0,0.99961,0.0,0.05712]
[1776847052621,79.26,77966.14,0.0,0.99961,0.0,0.05654]
[1776847053628,79.26,77968.67,0.0,0.99961,0.0,0.0564]
[1776847058663,79.26,77971.54,0.0,0.99961,0.0,0.05623]
[1776847063698,79.26,77977.71,0.0,0.99962,0.0,0.05587]
[1776847065714,79.26,77983.85,0.0,0.99962,0.0,0.05551]
[1776847066853,79.26,77983.85,0.0,0.99962,0.0,0.05551]
[1776847072774,79.26,77980.95,0.0,0.99962,0.0,0.05568]
[1776847073771,79.26,77968.9,0.0,0.99961,0.0,0.05638]
[1776847074778,79.26,77966.12,0.0,0.99961,0.0,0.05655]
[1776847079814,79.26,77968.75,0.0,0.99961,0.0,0.05639]
[1776847085034,79.26,77969.49,0.0,0.99961,0.0,0.05635]
[1776847094921,79.26,77967.81,0.0,0.99961,0.0,0.05645]
[1776847099958,79.26,77968.89,0.0,0.99961,0.0,0.05638]
[1776847101970,79.26,77975.47,0.0,0.99962,0.0,0.056]
[1776847103983,79.26,77977.41,0.0,0.99962,0.0,0.05589]
[1776847109020,79.26,77976.4,0.0,0.99962,0.0,0.05594]
[1776847114054,79.26,77973.44,0.0,0.99962,0.0,0.05587]
[1776847116071,79.26,77967.13,0.0,0.99961,0.0,0.05624]
[1776847118082,79.26,77963.61,0.0,0.99961,0.0,0.05645]
[1776847123117,79.26,77962.27,0.0,0.99961,0.0,0.05653]
[1776847127724,79.26,77968.16,0.0,0.99961,0.0,0.05618]
[1776847132180,79.26,77977.24,0.0,0.99962,0.0,0.05565]
[1776847133187,79.26,77978.76,0.0,0.99962,0.0,0.05556]
[1776847138242,79.26,77978.48,0.0,0.99962,0.0,0.05558]
[1776847144264,79.26,77976.61,0.0,0.99962,0.0,0.05569]
[1776847149299,79.26,77979.27,0.0,0.99962,0.0,0.05553]
[1776847152321,79.26,77984.61,0.0,0.99962,0.0,0.05523]
[1776847157934,79.26,77989.38,0.0,0.99962,0.0,0.05495]
[1776847162391,79.26,77983.91,0.0,0.99962,0.0,0.05527]
[1776847168011,79.26,77982.28,0.0,0.99962,0.0,0.05536]
[1776847169439,79.26,77986.16,0.0,0.99962,0.0,0.05514]
[1776847171453,79.26,77990.63,0.0,0.99963,0.0,0.05464]
[1776847176488,79.26,77984.78,0.0,0.99962,0.0,0.05498]
[1776847181525,79.26,77984.27,0.0,0.99962,0.0,0.05501]
[1776847186560,79.26,77984.23,0.0,0.99962,0.0,0.05501]
[1776847191595,79.26,77981.23,0.0,0.99962,0.0,0.05518]
[1776847193611,79.26,77976.95,0.0,0.99962,0.0,0.05543]
[1776847197637,79.26,77963.38,0.0,0.99961,0.0,0.05622]
[1776847198647,79.26,77957.1,0.0,0.99961,0.0,0.05659]
[1776847199652,79.26,77956.14,0.0,0.99961,0.0,0.05664]
[1776847204686,79.26,77957.3,0.0,0.99961,0.0,0.05657]
[1776847209722,79.26,77960.73,0.0,0.99961,0.0,0.05637]
[1776847211649,79.26,77960.73,0.0,0.99961,0.0,0.05637]
[1776847215781,79.26,77967.85,0.0,0.99962,0.0,0.05596]
[1776847218785,79.26,77962.18,0.0,0.99961,0.0,0.05629]
[1776847220800,79.26,77959.31,0.0,0.99961,0.0,0.05646]
[1776847225835,79.26,77959.16,0.0,0.99961,0.0,0.05646]
[1776847230871,79.26,77958.0,0.0,0.99961,0.0,0.05653]
[1776847235907,79.26,77961.43,0.0,0.99962,0.0,0.05609]
[1776847240943,79.26,77960.38,0.0,0.99961,0.0,0.05615]
[1776847243961,79.26,77975.5,0.0,0.99962,0.0,0.05527]
[1776847244969,79.26,77975.5,0.0,0.99962,0.0,0.05527]
[1776847246765,79.26,77976.51,0.0,0.99962,0.0,0.05521]
[1776847252021,79.26,77980.05,0.0,0.99962,0.0,0.05501]
[1776847255040,79.26,77985.34,0.0,0.99963,0.0,0.05471]
[1776847257053,79.26,77986.77,0.0,0.99963,0.0,0.05462]
[1776847262089,79.26,77989.07,0.0,0.99963,0.0,0.05449]
[1776847267123,79.26,77990.6,0.0,0.99963,0.0,0.05441]
[1776847271152,79.26,77985.41,0.0,0.99963,0.0,0.0547]
[1776847276187,79.26,77984.15,0.0,0.99962,0.0,0.05477]
[1776847281223,79.26,77982.48,0.0,0.99962,0.0,0.05487]
[1776847283236,79.26,77977.05,0.0,0.99962,0.0,0.05518]
[1776847288272,79.26,77979.07,0.0,0.99962,0.0,0.05506]
[1776847293306,79.26,77984.3,0.0,0.99963,0.0,0.05453]
[1776847298925,79.26,77982.8,0.0,0.99963,0.0,0.05461]
[1776847304384,79.26,77984.43,0.0,0.99963,0.0,0.05452]
[1776847309419,79.26,77985.51,0.0,0.99963,0.0,0.05446]
[1776847311436,79.26,77973.99,0.0,0.99962,0.0,0.05512]
[1776847312445,79.26,77970.2,0.0,0.99962,0.0,0.05533]
[1776847315462,79.26,77968.0,0.0,0.99962,0.0,0.05546]
[1776847318674,79.26,77967.02,0.0,0.99962,0.0,0.05552]
[1776847324525,79.26,77964.44,0.0,0.99962,0.0,0.05567]
[1776847329560,79.26,77964.08,0.0,0.99962,0.0,0.05569]
[1776847334596,79.26,77962.01,0.0,0.99962,0.0,0.05581]
[1776847339636,79.26,77962.87,0.0,0.99962,0.0,0.05576]
[1776847344667,79.26,77962.12,0.0,0.99962,0.0,0.0558]
[1776847349702,79.26,77963.96,0.0,0.99962,0.0,0.0557]
[1776847354737,79.26,77963.36,0.0,0.99962,0.0,0.05549]
[1776847359771,79.26,77962.63,0.0,0.99962,0.0,0.05553]
[1776847364815,79.26,77962.5,0.0,0.99962,0.0,0.05554]
[1776847369847,79.26,77963.14,0.0,0.99962,0.0,0.0555]
[1776847372868,79.26,77958.12,0.0,0.99962,0.0,0.05579]
[1776847375890,79.26,77956.22,0.0,0.99962,0.0,0.0559]
[1776847380924,79.26,77961.72,0.0,0.99962,0.0,0.05558]
[1776847383945,79.26,77966.47,0.0,0.99962,0.0,0.05531]
[1776847385959,79.26,77959.15,0.0,0.99962,0.0,0.05573]
[1776847388980,79.26,77959.55,0.0,0.99962,0.0,0.05571]
[1776847394015,79.26,77959.67,0.0,0.99962,0.0,0.0557]
[1776847399051,79.26,77959.39,0.0,0.99962,0.0,0.05572]
[1776847404110,79.26,77956.95,0.0,0.99962,0.0,0.05586]
[1776847409146,79.26,77960.16,0.0,0.99962,0.0,0.05567]
[1776847414180,79.26,77960.89,0.0,0.99962,0.0,0.05539]
[1776847417201,79.26,77957.28,0.0,0.99962,0.0,0.0556]
[1776847422237,79.26,77957.03,0.0,0.99962,0.0,0.05561]
[1776847427271,79.26,77954.63,0.0,0.99962,0.0,0.05575]
[1776847432308,79.26,77950.46,0.0,0.99962,0.0,0.056]
[1776847437342,79.26,77947.44,0.0,0.99961,0.0,0.05617]
[1776847442378,79.26,77944.82,0.0,0.99961,0.0,0.05633]
[1776847447413,79.26,77952.46,0.0,0.99962,0.0,0.05588]
[1776847448421,79.26,77955.02,0.0,0.99962,0.0,0.05573]
[1776847453455,79.26,77957.66,0.0,0.99962,0.0,0.05558]
[1776847454463,79.26,77952.45,0.0,0.99962,0.0,0.05588]
[1776847455469,79.26,77947.86,0.0,0.99961,0.0,0.05615]
[1776847458491,79.26,77946.97,0.0,0.99961,0.0,0.0562]
[1776847463527,79.26,77946.16,0.0,0.99961,0.0,0.05625]
[1776847468562,79.26,77943.22,0.0,0.99961,0.0,0.05642]
[1776847473597,79.26,77941.66,0.0,0.99961,0.0,0.05627]
[1776847478633,79.26,77939.55,0.0,0.99961,0.0,0.05639]
[1776847483668,79.26,77939.3,0.0,0.99961,0.0,0.0564]
[1776847488702,79.26,77937.63,0.0,0.99961,0.0,0.0565]
[1776847493737,79.26,77936.16,0.0,0.99961,0.0,0.05659]
[1776847498773,79.26,77932.19,0.0,0.99961,0.0,0.05682]
[1776847503813,79.26,77944.69,0.0,0.99961,0.0,0.05609]
[1776847504821,79.26,77945.93,0.0,0.99961,0.0,0.05602]
[1776847510399,79.26,77943.99,0.0,0.99961,0.0,0.05613]
[1776847516904,79.26,77945.1,0.0,0.99961,0.0,0.05606]
[1776847520469,79.26,77934.88,0.0,0.99961,0.0,0.05667]
[1776847525967,79.26,77937.9,0.0,0.99961,0.0,0.05649]
[1776847531002,79.26,77937.0,0.0,0.99961,0.0,0.05629]
[1776847533016,79.26,77944.89,0.0,0.99962,0.0,0.05583]
[1776847534023,79.26,77951.36,0.0,0.99962,0.0,0.05546]
[1776847535029,79.26,77957.81,0.0,0.99962,0.0,0.05508]
[1776847536037,79.26,77962.49,0.0,0.99962,0.0,0.05481]
[1776847538050,79.26,77968.15,0.0,0.99963,0.0,0.05449]
[1776847540065,79.26,77970.35,0.0,0.99963,0.0,0.05437]
[1776847545099,79.26,77970.16,0.0,0.99963,0.0,0.05438]
[1776847550135,79.26,77972.39,0.0,0.99963,0.0,0.05425]
[1776847556177,79.26,77972.84,0.0,0.99963,0.0,0.05422]
[1776847561212,79.26,77974.56,0.0,0.99963,0.0,0.05413]
[1776847563225,79.26,77968.32,0.0,0.99963,0.0,0.05448]
[1776847568261,79.26,77970.68,0.0,0.99963,0.0,0.05435]
[1776847574303,79.26,77973.4,0.0,0.99963,0.0,0.05419]
[1776847575310,79.26,77965.16,0.0,0.99962,0.0,0.05466]
[1776847576317,79.26,77960.74,0.0,0.99962,0.0,0.05492]
[1776847581352,79.26,77955.94,0.0,0.99962,0.0,0.05519]
[1776847585382,79.26,77961.92,0.0,0.99962,0.0,0.05485]
[1776847586387,79.26,77970.13,0.0,0.99963,0.0,0.05438]
[1776847587394,79.26,77977.27,0.0,0.99963,0.0,0.05397]
[1776847588405,79.26,77982.12,0.0,0.99963,0.0,0.0537]
[1776847590574,79.26,77982.3,0.0,0.99963,0.0,0.05369]
[1776847596463,79.26,77982.31,0.0,0.99963,0.0,0.05345]
[1776847601499,79.26,77983.11,0.0,0.99963,0.0,0.05341]
[1776847606533,79.26,77979.26,0.0,0.99963,0.0,0.05362]
[1776847609723,79.26,77978.42,0.0,0.99963,0.0,0.05367]
[1776847615601,79.26,77978.7,0.0,0.99963,0.0,0.05366]
[1776847621182,79.26,77983.47,0.0,0.99963,0.0,0.05339]
[1776847622267,79.26,77983.47,0.0,0.99963,0.0,0.05339]
[1776847627684,79.26,77986.19,0.0,0.99964,0.0,0.05324]
[1776847632720,79.26,77986.68,0.0,0.99964,0.0,0.05321]
[1776847637756,79.26,77987.88,0.0,0.99964,0.0,0.05314]
[1776847642789,79.26,77987.31,0.0,0.99964,0.0,0.05317]
[1776847645811,79.26,77980.73,0.0,0.99963,0.0,0.05354]
[1776847648833,79.26,77978.8,0.0,0.99963,0.0,0.05365]
[1776847653870,79.26,77984.03,0.0,0.99964,0.0,0.05312]
[1776847658904,79.26,77984.3,0.0,0.99964,0.0,0.05311]
[1776847663941,79.26,77983.22,0.0,0.99964,0.0,0.05317]
[1776847667966,79.26,77976.84,0.0,0.99963,0.0,0.05352]
[1776847673001,79.26,77976.32,0.0,0.99963,0.0,0.05355]
[1776847678036,79.26,77977.85,0.0,0.99963,0.0,0.05347]
[1776847681607,79.26,77985.66,0.0,0.99964,0.0,0.05303]
[1776847681874,79.26,77985.66,0.0,0.99964,0.0,0.05303]
[1776847682783,79.26,77985.66,0.0,0.99964,0.0,0.05303]
[1776847685085,79.26,77976.97,0.0,0.99963,0.0,0.05352]
[1776847690121,79.26,77979.63,0.0,0.99963,0.0,0.05337]
[1776847695160,79.26,77982.25,0.0,0.99964,0.0,0.05322]
[1776847700189,79.26,77983.34,0.0,0.99964,0.0,0.05316]
[1776847705225,79.26,77980.47,0.0,0.99963,0.0,0.05332]
[1776847710260,79.26,77981.49,0.0,0.99964,0.0,0.05326]
[1776847715297,79.26,77979.24,0.0,0.99964,0.0,0.05316]
[1776847719167,79.26,77977.78,0.0,0.99964,0.0,0.05324]
[1776847723352,79.26,77959.74,0.0,0.99963,0.0,0.05425]
[1776847724359,79.26,77948.81,0.0,0.99962,0.0,0.05488]
[1776847725366,79.26,77949.05,0.0,0.99962,0.0,0.05486]
[1776847730400,79.26,77948.67,0.0,0.99962,0.0,0.05489]
[1776847735435,79.26,77949.74,0.0,0.99962,0.0,0.05482]
[1776847740471,79.26,77950.19,0.0,0.99962,0.0,0.0548]
[1776847745506,79.26,77948.76,0.0,0.99962,0.0,0.05488]
[1776847750541,79.26,77953.19,0.0,0.99962,0.0,0.05463]
[1776847752555,79.26,77961.0,0.0,0.99963,0.0,0.05418]
[1776847753567,79.26,77965.1,0.0,0.99963,0.0,0.05395]
[1776847755577,79.26,77968.56,0.0,0.99963,0.0,0.05375]
[1776847760610,79.26,77970.0,0.0,0.99963,0.0,0.05367]
[1776847765647,79.26,77970.74,0.0,0.99963,0.0,0.05363]
[1776847770681,79.26,77971.98,0.0,0.99963,0.0,0.05356]
[1776847775751,79.26,77973.63,0.0,0.99963,0.0,0.05323]
[1776847781795,79.26,77974.42,0.0,0.99964,0.0,0.05319]
[1776847786832,79.26,77977.7,0.0,0.99964,0.0,0.05301]
[1776847792387,79.26,77981.38,0.0,0.99964,0.0,0.0528]
[1776847797908,79.26,77980.54,0.0,0.99964,0.0,0.05285]
[1776847800933,79.26,77969.67,0.0,0.99963,0.0,0.05346]
[1776847802457,79.26,77967.12,0.0,0.99963,0.0,0.0536]
[1776847804959,79.26,77971.31,0.0,0.99963,0.0,0.05336]
[1776847809994,79.26,77972.28,0.0,0.99963,0.0,0.05331]
[1776847815041,79.26,77977.24,0.0,0.99964,0.0,0.05303]
[1776847820070,79.26,77973.5,0.0,0.99963,0.0,0.05324]
[1776847825106,79.26,77973.06,0.0,0.99963,0.0,0.05327]
[1776847830143,79.26,77974.4,0.0,0.99964,0.0,0.05319]
[1776847835177,79.26,77976.98,0.0,0.99964,0.0,0.05281]
[1776847840215,79.26,77979.19,0.0,0.99964,0.0,0.05269]
[1776847845249,79.26,77975.15,0.0,0.99964,0.0,0.05291]
[1776847848271,79.26,77969.72,0.0,0.99963,0.0,0.05322]
[1776847853313,79.26,77971.53,0.0,0.99964,0.0,0.05312]
[1776847858341,79.26,77973.4,0.0,0.99964,0.0,0.05301]
[1776847863378,79.26,77970.81,0.0,0.99964,0.0,0.05316]
[1776847865392,79.26,77965.68,0.0,0.99963,0.0,0.05344]
[1776847867415,79.26,77962.48,0.0,0.99963,0.0,0.05362]
[1776847871435,79.26,77966.36,0.0,0.99963,0.0,0.05341]
[1776847875466,79.26,77974.55,0.0,0.99964,0.0,0.05295]
[1776847877481,79.26,77976.83,0.0,0.99964,0.0,0.05282]
[1776847882516,79.26,77977.59,0.0,0.99964,0.0,0.05278]
[1776847886680,79.26,77981.41,0.0,0.99964,0.0,0.05257]
[1776847892585,79.26,77978.14,0.0,0.99964,0.0,0.05252]
[1776847897620,79.26,77979.75,0.0,0.99964,0.0,0.05243]
[1776847900274,79.26,77979.8,0.0,0.99964,0.0,0.05242]
[1776847901576,79.26,77981.61,0.0,0.99964,0.0,0.05232]
[1776847906683,79.26,77982.2,0.0,0.99964,0.0,0.05229]
[1776847911718,79.26,77982.54,0.0,0.99964,0.0,0.05227]
[1776847916754,79.26,77982.36,0.0,0.99964,0.0,0.05228]
[1776847921789,79.26,77982.56,0.0,0.99964,0.0,0.05227]
[1776847926824,79.26,77983.1,0.0,0.99964,0.0,0.05224]
[1776847930855,79.26,77990.35,0.0,0.99964,0.0,0.05184]
[1776847935887,79.26,77991.54,0.0,0.99965,0.0,0.05178]
[1776847938908,79.26,77996.95,0.0,0.99965,0.0,0.05149]
[1776847941929,79.26,77999.69,0.0,0.99965,0.0,0.05134]
[1776847946964,79.26,77995.68,0.0,0.99965,0.0,0.05155]
[1776847949987,79.26,78001.73,0.0,0.99965,0.0,0.05123]
[1776847950994,79.26,78007.46,0.0,0.99965,0.0,0.05092]
[1776847952001,79.26,78015.27,0.0,0.99966,0.0,0.05028]
[1776847953532,79.26,78020.92,0.0,0.99966,0.0,0.04998]
[1776847958043,79.26,78029.2,0.0,0.99966,0.0,0.04954]
[1776847963602,79.26,78025.93,0.0,0.99966,0.0,0.04971]
[1776847971184,79.26,78024.56,0.0,0.99966,0.0,0.04979]
[1776847976219,79.26,78023.57,0.0,0.99966,0.0,0.04984]
[1776847981253,79.26,78023.78,0.0,0.99966,0.0,0.04983]
[1776847983743,79.26,78032.81,0.0,0.99966,0.0,0.04935]
[1776847985282,79.26,78035.8,0.0,0.99966,0.0,0.0492]
[1776847987296,79.26,78045.6,0.0,0.99967,0.0,0.04869]
[1776847988304,79.26,78052.69,0.0,0.99967,0.0,0.04833]
[1776847993813,79.26,78055.56,0.0,0.99967,0.0,0.04818]
[1776847999382,79.26,78059.34,0.0,0.99967,0.0,0.04799]
[1776848004416,79.26,78059.21,0.0,0.99967,0.0,0.04799]
[1776848009452,79.26,78058.34,0.0,0.99967,0.0,0.04804]
[1776848011467,79.26,78050.74,0.0,0.99967,0.0,0.04821]
[1776848016500,79.26,78052.35,0.0,0.99967,0.0,0.04813]
[1776848021536,79.26,78057.57,0.0,0.99967,0.0,0.04786]
[1776848026574,79.26,78056.61,0.0,0.99967,0.0,0.04791]
[1776848031611,79.26,78058.07,0.0,0.99967,0.0,0.04783]
[1776848036645,79.26,78056.7,0.0,0.99967,0.0,0.0479]
[1776848041680,79.26,78055.85,0.0,0.99967,0.0,0.04795]
[1776848046714,79.26,78055.86,0.0,0.99967,0.0,0.04795]
[1776848051750,79.26,78056.67,0.0,0.99967,0.0,0.04791]
[1776848056787,79.26,78056.38,0.0,0.99967,0.0,0.04792]
[1776848061819,79.26,78056.34,0.0,0.99967,0.0,0.04792]
[1776848066856,79.26,78055.88,0.0,0.99967,0.0,0.04795]
[1776848071892,79.26,78050.78,0.0,0.99967,0.0,0.04799]
[1776848076926,79.26,78048.69,0.0,0.99967,0.0,0.0481]
[1776848081961,79.26,78048.55,0.0,0.99967,0.0,0.0481]
[1776848084982,79.26,78040.49,0.0,0.99967,0.0,0.04852]
[1776848085990,79.26,78038.68,0.0,0.99967,0.0,0.04861]
[1776848091025,79.26,78039.67,0.0,0.99967,0.0,0.04856]
[1776848096060,79.26,78040.28,0.0,0.99967,0.0,0.04853]
[1776848102102,79.26,78039.88,0.0,0.99967,0.0,0.04855]
[1776848107137,79.26,78039.66,0.0,0.99967,0.0,0.04856]
[1776848112172,79.26,78044.68,0.0,0.99967,0.0,0.0483]
[1776848113183,79.26,78049.92,0.0,0.99967,0.0,0.04803]
[1776848114658,79.26,78053.21,0.0,0.99967,0.0,0.04787]
[1776848120228,79.26,78054.6,0.0,0.99967,0.0,0.0478]
[1776848125265,79.26,78055.91,0.0,0.99968,0.0,0.04773]
[1776848130300,79.26,78056.65,0.0,0.99968,0.0,0.04769]
[1776848135335,79.26,78060.4,0.0,0.99968,0.0,0.04729]
[1776848140370,79.26,78051.17,0.0,0.99967,0.0,0.04775]
[1776848143391,79.26,78047.79,0.0,0.99967,0.0,0.04793]
[1776848148427,79.26,78043.76,0.0,0.99967,0.0,0.04813]
[1776848152462,79.26,78038.73,0.0,0.99967,0.0,0.04839]
[1776848153470,79.26,78035.47,0.0,0.99967,0.0,0.04856]
[1776848158501,79.26,78032.8,0.0,0.99967,0.0,0.04869]
[1776848163537,79.26,78032.67,0.0,0.99967,0.0,0.0487]
[1776848168572,79.26,78033.89,0.0,0.99967,0.0,0.04864]
[1776848173606,79.26,78037.69,0.0,0.99967,0.0,0.04844]
[1776848178642,79.26,78039.94,0.0,0.99967,0.0,0.04833]
[1776848183677,79.26,78041.07,0.0,0.99967,0.0,0.04827]
[1776848188712,79.26,78041.65,0.0,0.99967,0.0,0.04824]
[1776848193747,79.26,78037.02,0.0,0.99967,0.0,0.04826]
[1776848198781,79.26,78035.42,0.0,0.99967,0.0,0.04834]
[1776848203817,79.26,78031.39,0.0,0.99967,0.0,0.04855]
[1776848208851,79.26,78031.94,0.0,0.99967,0.0,0.04852]
[1776848213887,79.26,78032.55,0.0,0.99967,0.0,0.04849]
[1776848218923,79.26,78031.65,0.0,0.99967,0.0,0.04853]
[1776848222949,79.26,78025.18,0.0,0.99967,0.0,0.04887]
[1776848223957,79.26,78018.92,0.0,0.99966,0.0,0.04919]
[1776848224964,79.26,78014.81,0.0,0.99966,0.0,0.04941]
[1776848229999,79.26,78013.54,0.0,0.99966,0.0,0.04947]
[1776848233021,79.26,78024.59,0.0,0.99967,0.0,0.0489]
[1776848234027,79.26,78032.2,0.0,0.99967,0.0,0.04851]
[1776848235035,79.26,78034.04,0.0,0.99967,0.0,0.04841]
[1776848240078,79.26,78037.99,0.0,0.99967,0.0,0.04821]
[1776848241094,79.26,78048.55,0.0,0.99968,0.0,0.04767]
[1776848242091,79.26,78048.55,0.0,0.99968,0.0,0.04767]
[1776848247127,79.26,78054.73,0.0,0.99968,0.0,0.04736]
[1776848248134,79.26,78061.71,0.0,0.99968,0.0,0.04701]
[1776848249141,79.26,78061.7,0.0,0.99968,0.0,0.04701]
[1776848252165,79.26,78056.1,0.0,0.99968,0.0,0.04708]
[1776848257197,79.26,78054.27,0.0,0.99968,0.0,0.04717]
[1776848260218,79.26,78048.81,0.0,0.99968,0.0,0.04744]
[1776848265255,79.26,78049.02,0.0,0.99968,0.0,0.04743]
[1776848267267,79.26,78043.89,0.0,0.99967,0.0,0.04769]
[1776848272302,79.26,78043.6,0.0,0.99967,0.0,0.04771]
[1776848278344,79.26,78044.26,0.0,0.99968,0.0,0.04767]
[1776848283379,79.26,78044.5,0.0,0.99968,0.0,0.04766]
[1776848288416,79.26,78037.45,0.0,0.99967,0.0,0.04802]
[1776848293450,79.26,78039.83,0.0,0.99967,0.0,0.0479]
[1776848295926,79.26,78042.64,0.0,0.99967,0.0,0.04776]
[1776848301510,79.26,78045.22,0.0,0.99968,0.0,0.04762]
[1776848306545,79.26,78048.9,0.0,0.99968,0.0,0.04744]
[1776848311581,79.26,78048.74,0.0,0.99968,0.0,0.04723]
[1776848316615,79.26,78048.09,0.0,0.99968,0.0,0.04727]
[1776848321650,79.26,78049.15,0.0,0.99968,0.0,0.04721]
[1776848326684,79.26,78047.43,0.0,0.99968,0.0,0.0473]
[1776848331719,79.26,78047.24,0.0,0.99968,0.0,0.04731]
[1776848336757,79.26,78047.5,0.0,0.99968,0.0,0.04729]
[1776848341792,79.26,78045.72,0.0,0.99968,0.0,0.04738]
[1776848346827,79.26,78046.2,0.0,0.99968,0.0,0.04736]
[1776848351862,79.26,78051.28,0.0,0.99968,0.0,0.04711]
[1776848356897,79.26,78050.93,0.0,0.99968,0.0,0.04712]
[1776848359918,79.26,78045.07,0.0,0.99968,0.0,0.04742]
[1776848362939,79.26,78038.27,0.0,0.99967,0.0,0.04776]
[1776848366968,79.26,78047.7,0.0,0.99968,0.0,0.04728]
[1776848367975,79.26,78050.66,0.0,0.99968,0.0,0.04714]
[1776848373008,79.26,78049.9,0.0,0.99968,0.0,0.04696]
[1776848378044,79.26,78051.82,0.0,0.99968,0.0,0.04687]
[1776848383079,79.26,78052.15,0.0,0.99968,0.0,0.04685]
[1776848388113,79.26,78051.73,0.0,0.99968,0.0,0.04687]
[1776848391135,79.26,78043.04,0.0,0.99968,0.0,0.0473]
[1776848392142,79.26,78032.27,0.0,0.99967,0.0,0.04785]
[1776848393149,79.26,78032.85,0.0,0.99967,0.0,0.04782]
[1776848395163,79.26,78011.02,0.0,0.99967,0.0,0.04894]
[1776848397177,79.26,78001.28,0.0,0.99966,0.0,0.04945]
[1776848398184,79.26,78005.14,0.0,0.99966,0.0,0.04925]
[1776848400199,79.26,78005.19,0.0,0.99966,0.0,0.04925]
[1776848401206,79.26,77999.89,0.0,0.99966,0.0,0.04952]
[1776848402212,79.26,77992.07,0.0,0.99966,0.0,0.04993]
[1776848403219,79.26,77988.05,0.0,0.99966,0.0,0.05015]
[1776848404225,79.26,77982.69,0.0,0.99965,0.0,0.05043]
[1776848406239,79.26,77978.31,0.0,0.99965,0.0,0.05067]
[1776848409261,79.26,77983.47,0.0,0.99965,0.0,0.05039]
[1776848414296,79.26,77985.57,0.0,0.99966,0.0,0.05028]
[1776848419331,79.26,77987.97,0.0,0.99966,0.0,0.05015]
[1776848424366,79.26,77989.0,0.0,0.99966,0.0,0.0501]
[1776848427387,79.26,77994.42,0.0,0.99966,0.0,0.04981]
[1776848429400,79.26,78000.32,0.0,0.99966,0.0,0.0495]
[1776848434437,79.26,78000.07,0.0,0.99966,0.0,0.04929]
[1776848436463,79.26,78012.47,0.0,0.99967,0.0,0.04865]
[1776848438471,79.26,78029.48,0.0,0.99967,0.0,0.04778]
[1776848439479,79.26,78032.88,0.0,0.99968,0.0,0.0476]
[1776848440496,79.26,78013.73,0.0,0.99967,0.0,0.04858]
[1776848441492,79.26,78005.15,0.0,0.99966,0.0,0.04903]
[1776848442499,79.26,78006.2,0.0,0.99967,0.0,0.04897]
[1776848444513,79.26,78004.55,0.0,0.99966,0.0,0.04906]
[1776848445520,79.26,78000.41,0.0,0.99966,0.0,0.04927]
[1776848447013,79.26,77999.04,0.0,0.99966,0.0,0.04934]
[1776848449551,79.26,77987.33,0.0,0.99966,0.0,0.04996]
[1776848450555,79.26,77978.45,0.0,0.99965,0.0,0.05043]
[1776848451563,79.26,77978.73,0.0,0.99965,0.0,0.05042]
[1776848456818,79.26,77978.75,0.0,0.99965,0.0,0.05042]
[1776848461632,79.26,77970.12,0.0,0.99965,0.0,0.05088]
[1776848467209,79.26,77967.81,0.0,0.99965,0.0,0.051]
[1776848470696,79.26,77973.77,0.0,0.99965,0.0,0.05068]
[1776848472606,79.26,77973.21,0.0,0.99965,0.0,0.05071]
[1776848477274,79.26,77962.57,0.0,0.99965,0.0,0.05129]
[1776848478753,79.26,77956.7,0.0,0.99965,0.0,0.05161]
[1776848483788,79.26,77955.8,0.0,0.99964,0.0,0.05166]
[1776848488824,79.26,77955.51,0.0,0.99964,0.0,0.05167]
[1776848490838,79.26,77960.73,0.0,0.99965,0.0,0.05139]
[1776848491725,79.26,77960.73,0.0,0.99965,0.0,0.05139]
[1776848493858,79.26,77948.51,0.0,0.99964,0.0,0.05182]
[1776848497415,79.26,77958.95,0.0,0.99965,0.0,0.05125]
[1776848497888,79.26,77958.95,0.0,0.99965,0.0,0.05125]
[1776848501914,79.26,77952.87,0.0,0.99965,0.0,0.05159]
[1776848507485,79.26,77953.9,0.0,0.99965,0.0,0.05153]
[1776848512991,79.26,77959.59,0.0,0.99965,0.0,0.05122]
[1776848515010,79.26,77953.47,0.0,0.99965,0.0,0.05155]
[1776848520041,79.26,77957.86,0.0,0.99965,0.0,0.05131]
[1776848522085,79.26,77960.33,0.0,0.99965,0.0,0.05118]
[1776848523081,79.26,77954.22,0.0,0.99965,0.0,0.05151]
[1776848524088,79.26,77947.7,0.0,0.99964,0.0,0.05187]
[1776848525095,79.26,77947.24,0.0,0.99964,0.0,0.05189]
[1776848530129,79.26,77945.67,0.0,0.99964,0.0,0.05198]
[1776848535171,79.26,77940.22,0.0,0.99964,0.0,0.05228]
[1776848540207,79.26,77944.63,0.0,0.99964,0.0,0.05204]
[1776848544234,79.26,77951.41,0.0,0.99964,0.0,0.05167]
[1776848546248,79.26,77959.34,0.0,0.99965,0.0,0.05123]
[1776848550276,79.26,77967.08,0.0,0.99965,0.0,0.05082]
[1776848551283,79.26,77972.91,0.0,0.99965,0.0,0.05028]
[1776848552289,79.26,77975.61,0.0,0.99966,0.0,0.05013]
[1776848554571,79.26,77974.84,0.0,0.99966,0.0,0.05017]
[1776848560346,79.26,77973.22,0.0,0.99966,0.0,0.05026]
[1776848565381,79.26,77976.63,0.0,0.99966,0.0,0.05008]
[1776848570416,79.26,77976.35,0.0,0.99966,0.0,0.05009]
[1776848575451,79.26,77972.63,0.0,0.99965,0.0,0.05029]
[1776848580487,79.26,77970.82,0.0,0.99965,0.0,0.05039]
[1776848581493,79.26,77962.29,0.0,0.99965,0.0,0.05085]
[1776848582500,79.26,77956.69,0.0,0.99965,0.0,0.05115]
[1776848583506,79.26,77953.48,0.0,0.99965,0.0,0.05132]
[1776848588541,79.26,77955.58,0.0,0.99965,0.0,0.05121]
[1776848593576,79.26,77961.46,0.0,0.99965,0.0,0.05089]
[1776848595591,79.26,77963.31,0.0,0.99965,0.0,0.05079]
[1776848600629,79.26,77965.41,0.0,0.99965,0.0,0.05068]
[1776848601384,79.26,77965.41,0.0,0.99965,0.0,0.05068]
[1776848603140,79.26,77968.05,0.0,0.99965,0.0,0.05054]
[1776848608685,79.26,77968.52,0.0,0.99965,0.0,0.05051]
[1776848613719,79.26,77967.5,0.0,0.99965,0.0,0.05034]
[1776848618754,79.26,77966.21,0.0,0.99965,0.0,0.05041]
[1776848623790,79.26,77967.65,0.0,0.99965,0.0,0.05033]
[1776848625805,79.26,77958.9,0.0,0.99965,0.0,0.0508]
[1776848630840,79.26,77961.94,0.0,0.99965,0.0,0.05064]
[1776848636136,79.26,77958.7,0.0,0.99965,0.0,0.05081]
[1776848641916,79.26,77953.87,0.0,0.99965,0.0,0.05107]
[1776848646952,79.26,77952.22,0.0,0.99965,0.0,0.05116]
[1776848648473,79.26,77958.84,0.0,0.99965,0.0,0.0508]
[1776848649973,79.26,77965.17,0.0,0.99965,0.0,0.05046]
[1776848650980,79.26,77968.01,0.0,0.99965,0.0,0.05031]
[1776848653943,79.26,77968.19,0.0,0.99965,0.0,0.0503]
[1776848660045,79.26,77974.46,0.0,0.99966,0.0,0.04997]
[1776848665081,79.26,77968.4,0.0,0.99965,0.0,0.05029]
[1776848666088,79.26,77962.67,0.0,0.99965,0.0,0.0506]
[1776848671123,79.26,77967.89,0.0,0.99966,0.0,0.05009]
[1776848673686,79.26,77967.55,0.0,0.99966,0.0,0.05011]
[1776848674367,79.26,77964.08,0.0,0.99965,0.0,0.0503]
[1776848680185,79.26,77965.04,0.0,0.99965,0.0,0.05024]
[1776848685221,79.26,77968.01,0.0,0.99966,0.0,0.05009]
[1776848690257,79.26,77962.26,0.0,0.99965,0.0,0.05039]
[1776848691288,79.26,77962.26,0.0,0.99965,0.0,0.05039]
[1776848694285,79.26,77969.79,0.0,0.99966,0.0,0.04999]
[1776848695790,79.26,77971.02,0.0,0.99966,0.0,0.04993]
[1776848701335,79.26,77974.08,0.0,0.99966,0.0,0.04976]
[1776848706372,79.26,77969.27,0.0,0.99966,0.0,0.05002]
[1776848707394,79.26,77963.65,0.0,0.99965,0.0,0.05032]
[1776848708407,79.26,77958.16,0.0,0.99965,0.0,0.05061]
[1776848709397,79.26,77956.61,0.0,0.99965,0.0,0.0507]
[1776848713425,79.26,77950.03,0.0,0.99965,0.0,0.05105]
[1776848718460,79.26,77952.97,0.0,0.99965,0.0,0.05089]
[1776848723495,79.26,77951.15,0.0,0.99965,0.0,0.05099]
[1776848726515,79.26,77956.7,0.0,0.99965,0.0,0.05069]
[1776848728588,79.26,77956.04,0.0,0.99965,0.0,0.05073]
[1776848731551,79.26,77965.16,0.0,0.99966,0.0,0.05001]
[1776848736586,79.26,77964.19,0.0,0.99966,0.0,0.05006]
[1776848739258,79.26,77968.82,0.0,0.99966,0.0,0.04982]
[1776848744641,79.26,77971.39,0.0,0.99966,0.0,0.04968]
[1776848749676,79.26,77970.19,0.0,0.99966,0.0,0.04975]
[1776848754712,79.26,77969.91,0.0,0.99966,0.0,0.04976]
[1776848759747,79.26,77971.02,0.0,0.99966,0.0,0.0497]
[1776848764782,79.26,77969.31,0.0,0.99966,0.0,0.04979]
[1776848769818,79.26,77969.25,0.0,0.99966,0.0,0.0498]
[1776848772838,79.26,77974.66,0.0,0.99966,0.0,0.04951]
[1776848777872,79.26,77972.82,0.0,0.99966,0.0,0.04961]
[1776848782907,79.26,77970.58,0.0,0.99966,0.0,0.04972]
[1776848787946,79.26,77971.01,0.0,0.99966,0.0,0.0497]
[1776848792978,79.26,77971.65,0.0,0.99966,0.0,0.04944]
[1776848798014,79.26,77972.39,0.0,0.99966,0.0,0.04941]
[1776848803047,79.26,77976.27,0.0,0.99966,0.0,0.0492]
[1776848808083,79.26,77976.57,0.0,0.99966,0.0,0.04919]
[1776848813117,79.26,77977.55,0.0,0.99966,0.0,0.04914]
[1776848818153,79.26,77977.77,0.0,0.99966,0.0,0.04912]
[1776848822181,79.26,77967.11,0.0,0.99966,0.0,0.04968]
[1776848823188,79.26,77947.3,0.0,0.99965,0.0,0.05074]
[1776848824195,79.26,77938.52,0.0,0.99965,0.0,0.05121]
[1776848829763,79.26,77947.15,0.0,0.99965,0.0,0.05075]
[1776848835637,79.26,77948.75,0.0,0.99965,0.0,0.05066]
[1776848841314,79.26,77949.45,0.0,0.99965,0.0,0.05062]
[1776848844339,79.26,77942.93,0.0,0.99965,0.0,0.05098]
[1776848845342,79.26,77939.67,0.0,0.99965,0.0,0.05115]
[1776848850377,79.26,77944.12,0.0,0.99965,0.0,0.05091]
[1776848851384,79.26,77950.35,0.0,0.99965,0.0,0.05035]
[1776848853397,79.26,77952.42,0.0,0.99965,0.0,0.05024]
[1776848858433,79.26,77951.42,0.0,0.99965,0.0,0.05029]
[1776848863468,79.26,77956.13,0.0,0.99966,0.0,0.05004]
[1776848868503,79.26,77956.66,0.0,0.99966,0.0,0.05001]
[1776848873537,79.26,77957.86,0.0,0.99966,0.0,0.04995]
[1776848878573,79.26,77959.7,0.0,0.99966,0.0,0.04985]
[1776848883608,79.26,77957.37,0.0,0.99966,0.0,0.04997]
[1776848888646,79.26,77962.16,0.0,0.99966,0.0,0.04972]
[1776848890661,79.26,77972.27,0.0,0.99966,0.0,0.04919]
[1776848891664,79.26,77981.42,0.0,0.99967,0.0,0.04871]
[1776848892430,79.26,77981.42,0.0,0.99967,0.0,0.04871]
[1776848892671,79.26,77986.48,0.0,0.99967,0.0,0.04845]
[1776848896700,79.26,77988.57,0.0,0.99967,0.0,0.04834]
[1776848901735,79.26,77988.16,0.0,0.99967,0.0,0.04836]
[1776848906774,79.26,77989.76,0.0,0.99967,0.0,0.04828]
[1776848911811,79.26,77991.34,0.0,0.99967,0.0,0.04798]
[1776848920869,79.26,77993.56,0.0,0.99967,0.0,0.04787]
[1776848925904,79.26,77984.34,0.0,0.99967,0.0,0.04834]
[1776848927929,79.26,77982.06,0.0,0.99967,0.0,0.04846]
[1776848929935,79.26,77990.66,0.0,0.99967,0.0,0.04802]
[1776848930949,79.26,77998.18,0.0,0.99967,0.0,0.04763]
[1776848931950,79.26,78003.99,0.0,0.99968,0.0,0.04734]
[1776848932956,79.26,78012.52,0.0,0.99968,0.0,0.04691]
[1776848933964,79.26,78019.88,0.0,0.99968,0.0,0.04654]
[1776848934971,79.26,78027.04,0.0,0.99968,0.0,0.04619]
[1776848935977,79.26,78030.43,0.0,0.99969,0.0,0.04602]
[1776848939008,79.26,78035.09,0.0,0.99969,0.0,0.04579]
[1776848940014,79.26,78043.61,0.0,0.99969,0.0,0.04538]
[1776848941018,79.26,78037.0,0.0,0.99969,0.0,0.0457]
[1776848942025,79.26,78036.83,0.0,0.99969,0.0,0.04571]
[1776848944039,79.26,78041.91,0.0,0.99969,0.0,0.04546]
[1776848946054,79.26,78052.76,0.0,0.99969,0.0,0.04493]
[1776848947061,79.26,78064.18,0.0,0.9997,0.0,0.04439]
[1776848948065,79.26,78063.82,0.0,0.9997,0.0,0.0444]
[1776848953103,79.26,78064.32,0.0,0.9997,0.0,0.04438]
[1776848958137,79.26,78059.23,0.0,0.9997,0.0,0.04462]
[1776848960704,79.26,78035.31,0.0,0.99969,0.0,0.04578]
[1776848962169,79.26,78035.45,0.0,0.99969,0.0,0.04577]
[1776848967202,79.26,78036.68,0.0,0.99969,0.0,0.04571]
[1776848972244,79.26,78037.13,0.0,0.99969,0.0,0.04548]
[1776848977277,79.26,78047.43,0.0,0.99969,0.0,0.04498]
[1776848978284,79.26,78054.86,0.0,0.9997,0.0,0.04463]
[1776848983321,79.26,78064.39,0.0,0.9997,0.0,0.04417]
[1776848984327,79.26,78068.24,0.0,0.9997,0.0,0.04399]
[1776848989361,79.26,78064.0,0.0,0.9997,0.0,0.04419]
[1776848993389,79.26,78058.97,0.0,0.9997,0.0,0.04443]
[1776848998428,79.26,78054.77,0.0,0.9997,0.0,0.04463]
[1776849000985,79.26,78049.17,0.0,0.99969,0.0,0.0449]
[1776849006483,79.26,78058.24,0.0,0.9997,0.0,0.04446]
[1776849011070,79.26,78063.88,0.0,0.9997,0.0,0.0442]
[1776849016553,79.26,78062.28,0.0,0.9997,0.0,0.04427]
[1776849018567,79.26,78073.14,0.0,0.9997,0.0,0.04376]
[1776849021142,79.26,78079.34,0.0,0.9997,0.0,0.04347]
[1776849026623,79.26,78071.32,0.0,0.9997,0.0,0.04385]
[1776849027632,79.26,78072.41,0.0,0.9997,0.0,0.04379]
[1776849032666,79.26,78070.49,0.0,0.9997,0.0,0.04368]
[1776849034683,79.26,78062.09,0.0,0.9997,0.0,0.04408]
[1776849035687,79.26,78059.1,0.0,0.9997,0.0,0.04422]
[1776849040722,79.26,78059.42,0.0,0.9997,0.0,0.0442]
[1776849045757,79.26,78057.26,0.0,0.9997,0.0,0.04431]
[1776849050792,79.26,78064.32,0.0,0.9997,0.0,0.04397]
[1776849051798,79.26,78068.52,0.0,0.9997,0.0,0.04377]
[1776849056834,79.26,78067.59,0.0,0.9997,0.0,0.04382]
[1776849057841,79.26,78057.7,0.0,0.9997,0.0,0.04429]
[1776849058848,79.26,78054.42,0.0,0.9997,0.0,0.04444]
[1776849060862,79.26,78050.5,0.0,0.9997,0.0,0.04463]
[1776849065897,79.26,78051.85,0.0,0.9997,0.0,0.04457]
[1776849070933,79.26,78051.89,0.0,0.9997,0.0,0.04456]
[1776849075968,79.26,78052.58,0.0,0.9997,0.0,0.04453]
[1776849081002,79.26,78052.32,0.0,0.9997,0.0,0.04454]
[1776849086038,79.26,78052.89,0.0,0.9997,0.0,0.04452]
[1776849091072,79.26,78053.6,0.0,0.9997,0.0,0.04428]
[1776849096108,79.26,78054.15,0.0,0.9997,0.0,0.04425]
[1776849101143,79.26,78036.7,0.0,0.99969,0.0,0.04509]
[1776849102149,79.26,78034.74,0.0,0.99969,0.0,0.04518]
[1776849105171,79.26,78039.97,0.0,0.99969,0.0,0.04493]
[1776849107185,79.26,78045.38,0.0,0.9997,0.0,0.04467]
[1776849110206,79.26,78055.35,0.0,0.9997,0.0,0.04419]
[1776849111213,79.26,78058.41,0.0,0.9997,0.0,0.04405]
[1776849114234,79.26,78051.2,0.0,0.9997,0.0,0.04439]
[1776849116247,79.26,78048.33,0.0,0.9997,0.0,0.04453]
[1776849121844,79.26,78043.32,0.0,0.99969,0.0,0.04477]
[1776849127325,79.26,78041.2,0.0,0.99969,0.0,0.04487]
[1776849132359,79.26,78039.56,0.0,0.99969,0.0,0.04495]
[1776849137400,79.26,78038.74,0.0,0.99969,0.0,0.04499]
[1776849139409,79.26,78033.55,0.0,0.99969,0.0,0.04524]
[1776849141984,79.26,78026.66,0.0,0.99969,0.0,0.04558]
[1776849144444,79.26,78024.24,0.0,0.99969,0.0,0.04569]
[1776849149478,79.26,78025.36,0.0,0.99969,0.0,0.04564]
[1776849154518,79.26,78028.52,0.0,0.99969,0.0,0.04528]
[1776849155521,79.26,78037.16,0.0,0.99969,0.0,0.04486]
[1776849156528,79.26,78042.21,0.0,0.9997,0.0,0.04462]
[1776849158542,79.26,78041.91,0.0,0.9997,0.0,0.04463]
[1776849160556,79.26,78034.74,0.0,0.99969,0.0,0.04497]
[1776849162124,79.26,78032.25,0.0,0.99969,0.0,0.04509]
[1776849167605,79.26,78029.77,0.0,0.99969,0.0,0.04521]
[1776849172640,79.26,78025.68,0.0,0.99969,0.0,0.04541]
[1776849177676,79.26,78021.62,0.0,0.99969,0.0,0.04561]
[1776849182712,79.26,78018.48,0.0,0.99969,0.0,0.04577]
[1776849187746,79.26,78017.08,0.0,0.99969,0.0,0.04583]
[1776849192781,79.26,78015.71,0.0,0.99969,0.0,0.0459]
[1776849197816,79.26,78018.92,0.0,0.99969,0.0,0.04574]
[1776849199831,79.26,78030.07,0.0,0.99969,0.0,0.0452]
[1776849200844,79.26,78029.94,0.0,0.99969,0.0,0.04521]
[1776849202851,79.26,78035.42,0.0,0.99969,0.0,0.04494]
[1776849207886,79.26,78039.45,0.0,0.99969,0.0,0.04475]
[1776849212922,79.26,78039.12,0.0,0.9997,0.0,0.04456]
[1776849217958,79.26,78040.24,0.0,0.9997,0.0,0.0445]
[1776849222992,79.26,78042.22,0.0,0.9997,0.0,0.04441]
[1776849228028,79.26,78045.63,0.0,0.9997,0.0,0.04425]
[1776849234069,79.26,78046.99,0.0,0.9997,0.0,0.04418]
[1776849239105,79.26,78048.29,0.0,0.9997,0.0,0.04412]
[1776849244140,79.26,78048.02,0.0,0.9997,0.0,0.04413]
[1776849249175,79.26,78046.53,0.0,0.9997,0.0,0.0442]
[1776849254211,79.26,78046.05,0.0,0.9997,0.0,0.04423]
[1776849255216,79.26,78039.6,0.0,0.9997,0.0,0.04453]
[1776849256224,79.26,78033.56,0.0,0.99969,0.0,0.04482]
[1776849257231,79.26,78030.93,0.0,0.99969,0.0,0.04495]
[1776849262266,79.26,78025.39,0.0,0.99969,0.0,0.04522]
[1776849268308,79.26,78024.15,0.0,0.99969,0.0,0.04528]
[1776849273343,79.26,78028.34,0.0,0.99969,0.0,0.04487]
[1776849275357,79.26,78033.72,0.0,0.9997,0.0,0.04461]
[1776849280392,79.26,78029.35,0.0,0.99969,0.0,0.04482]
[1776849285429,79.26,78033.76,0.0,0.9997,0.0,0.04461]
[1776849290462,79.26,78036.44,0.0,0.9997,0.0,0.04448]
[1776849294490,79.26,78027.47,0.0,0.99969,0.0,0.04491]
[1776849295496,79.26,78024.37,0.0,0.99969,0.0,0.04506]
[1776849297511,79.26,78021.26,0.0,0.99969,0.0,0.04521]
[1776849300533,79.26,78026.78,0.0,0.99969,0.0,0.04494]
[1776849305567,79.26,78025.06,0.0,0.99969,0.0,0.04503]
[1776849310601,79.26,78022.96,0.0,0.99969,0.0,0.04513]
[1776849314630,79.26,78028.41,0.0,0.99969,0.0,0.04487]
[1776849316644,79.26,78026.87,0.0,0.99969,0.0,0.04494]
[1776849317652,79.26,78021.98,0.0,0.99969,0.0,0.04518]
[1776849321680,79.26,78021.55,0.0,0.99969,0.0,0.0452]
[1776849323254,79.26,78013.89,0.0,0.99969,0.0,0.04557]
[1776849329737,79.26,78015.41,0.0,0.99969,0.0,0.0455]
[1776849334771,79.26,78016.03,0.0,0.99969,0.0,0.04526]
[1776849339807,79.26,78015.95,0.0,0.99969,0.0,0.04526]
[1776849344842,79.26,78016.59,0.0,0.99969,0.0,0.04523]
[1776849349878,79.26,78021.75,0.0,0.99969,0.0,0.04498]
[1776849351890,79.26,78028.11,0.0,0.99969,0.0,0.04467]
[1776849353473,79.26,78035.65,0.0,0.9997,0.0,0.04431]
[1776849354912,79.26,78038.49,0.0,0.9997,0.0,0.04418]
[1776849357933,79.26,78033.19,0.0,0.9997,0.0,0.04443]
[1776849361961,79.26,78026.62,0.0,0.99969,0.0,0.04474]
[1776849363975,79.26,78016.12,0.0,0.99969,0.0,0.04525]
[1776849365988,79.26,78014.16,0.0,0.99969,0.0,0.04535]
[1776849371023,79.26,78014.27,0.0,0.99969,0.0,0.04534]
[1776849373038,79.26,78019.4,0.0,0.99969,0.0,0.04509]
[1776849378074,79.26,78019.23,0.0,0.99969,0.0,0.0451]
[1776849383107,79.26,78020.41,0.0,0.99969,0.0,0.04504]
[1776849388143,79.26,78019.63,0.0,0.99969,0.0,0.04508]
[1776849393178,79.26,78021.24,0.0,0.99969,0.0,0.0448]
[1776849398213,79.26,78019.64,0.0,0.99969,0.0,0.04487]
[1776849403248,79.26,78019.43,0.0,0.99969,0.0,0.04488]
[1776849405262,79.26,78024.5,0.0,0.99969,0.0,0.04464]
[1776849406269,79.26,78031.79,0.0,0.9997,0.0,0.04429]
[1776849407276,79.26,78036.6,0.0,0.9997,0.0,0.04406]
[1776849412311,79.26,78032.85,0.0,0.9997,0.0,0.04424]
[1776849417346,79.26,78034.07,0.0,0.9997,0.0,0.04418]
[1776849422381,79.26,78023.44,0.0,0.99969,0.0,0.04469]
[1776849423388,79.26,78019.59,0.0,0.99969,0.0,0.04488]
[1776849425402,79.26,78016.23,0.0,0.99969,0.0,0.04504]
[1776849430437,79.26,78017.95,0.0,0.99969,0.0,0.04496]
[1776849435471,79.26,78019.77,0.0,0.99969,0.0,0.04487]
[1776849440507,79.26,78018.87,0.0,0.99969,0.0,0.04491]
[1776849444537,79.26,78002.61,0.0,0.99969,0.0,0.0457]
[1776849445544,79.26,78002.61,0.0,0.99969,0.0,0.0457]
[1776849449570,79.26,77999.27,0.0,0.99969,0.0,0.04587]
[1776849453601,79.26,77993.1,0.0,0.99968,0.0,0.04596]
[1776849458640,79.26,77995.23,0.0,0.99969,0.0,0.04585]
[1776849464252,79.26,77994.36,0.0,0.99969,0.0,0.0459]
[1776849469719,79.26,77994.76,0.0,0.99969,0.0,0.04588]
[1776849474754,79.26,77996.52,0.0,0.99969,0.0,0.04579]
[1776849480797,79.26,77997.78,0.0,0.99969,0.0,0.04573]
[1776849484392,79.26,77990.97,0.0,0.99968,0.0,0.04606]
[1776849485833,79.26,77985.24,0.0,0.99968,0.0,0.04635]
[1776849486840,79.26,77979.25,0.0,0.99968,0.0,0.04665]
[1776849487846,79.26,77979.26,0.0,0.99968,0.0,0.04665]
[1776849492884,79.26,77977.09,0.0,0.99968,0.0,0.04676]
[1776849497918,79.26,77975.12,0.0,0.99968,0.0,0.04685]
[1776849500938,79.26,77967.97,0.0,0.99968,0.0,0.04721]
[1776849504534,79.26,77965.6,0.0,0.99967,0.0,0.04733]
[1776849510003,79.26,77959.98,0.0,0.99967,0.0,0.04762]
[1776849515041,79.26,77960.51,0.0,0.99967,0.0,0.04738]
[1776849516251,79.26,77960.51,0.0,0.99967,0.0,0.04738]
[1776849522087,79.26,77958.48,0.0,0.99967,0.0,0.04748]
[1776849525108,79.26,77950.41,0.0,0.99967,0.0,0.04789]
[1776849527124,79.26,77948.28,0.0,0.99967,0.0,0.048]
[1776849532160,79.26,77950.47,0.0,0.99967,0.0,0.04789]
[1776849536188,79.26,77957.68,0.0,0.99967,0.0,0.04752]
[1776849538202,79.26,77956.77,0.0,0.99967,0.0,0.04757]
[1776849543237,79.26,77961.03,0.0,0.99967,0.0,0.04735]
[1776849548272,79.26,77957.16,0.0,0.99967,0.0,0.04755]
[1776849553307,79.26,77957.15,0.0,0.99967,0.0,0.04755]
[1776849555322,79.26,77951.44,0.0,0.99967,0.0,0.04784]
[1776849560357,79.26,77959.99,0.0,0.99967,0.0,0.0474]
[1776849565391,79.26,77959.51,0.0,0.99967,0.0,0.04743]
[1776849570426,79.26,77959.81,0.0,0.99967,0.0,0.04741]
[1776849573449,79.26,77966.84,0.0,0.99968,0.0,0.04684]
[1776849575464,79.26,77968.45,0.0,0.99968,0.0,0.04676]
[1776849580499,79.26,77968.8,0.0,0.99968,0.0,0.04674]
[1776849585533,79.26,77966.97,0.0,0.99968,0.0,0.04683]
[1776849590569,79.26,77967.24,0.0,0.99968,0.0,0.04682]
[1776849595603,79.26,77965.54,0.0,0.99968,0.0,0.0469]
[1776849600647,79.26,77965.39,0.0,0.99968,0.0,0.04691]
[1776849602653,79.26,77972.52,0.0,0.99968,0.0,0.04655]
[1776849603660,79.26,77972.63,0.0,0.99968,0.0,0.04655]
[1776849606081,79.26,77968.34,0.0,0.99968,0.0,0.04676]
[1776849611718,79.26,77967.11,0.0,0.99968,0.0,0.04683]
[1776849615748,79.26,77972.23,0.0,0.99968,0.0,0.04657]
[1776849620783,79.26,77972.63,0.0,0.99968,0.0,0.04655]
[1776849625818,79.26,77973.86,0.0,0.99968,0.0,0.04649]
[1776849627832,79.26,77967.74,0.0,0.99968,0.0,0.04679]
[1776849630853,79.26,77963.96,0.0,0.99968,0.0,0.04698]
[1776849635888,79.26,77962.72,0.0,0.99968,0.0,0.04683]
[1776849641230,79.26,77962.2,0.0,0.99968,0.0,0.04686]
[1776849645537,79.26,77975.7,0.0,0.99968,0.0,0.04618]
[1776849647527,79.26,77975.7,0.0,0.99968,0.0,0.04618]
[1776849651003,79.26,77981.81,0.0,0.99969,0.0,0.04588]
[1776849654018,79.26,77988.42,0.0,0.99969,0.0,0.04556]
[1776849659053,79.26,77991.35,0.0,0.99969,0.0,0.04541]
[1776849664090,79.26,77995.76,0.0,0.99969,0.0,0.0452]
[1776849665677,79.26,78001.94,0.0,0.99969,0.0,0.0449]
[1776849668117,79.26,77994.92,0.0,0.99969,0.0,0.04524]
[1776849669124,79.26,77990.61,0.0,0.99969,0.0,0.04545]
[1776849674167,79.26,77993.34,0.0,0.99969,0.0,0.04532]
[1776849681207,79.26,77995.91,0.0,0.99969,0.0,0.04519]
[1776849685819,79.26,78001.33,0.0,0.99969,0.0,0.04493]
[1776849691278,79.26,78006.85,0.0,0.9997,0.0,0.04445]
[1776849692285,79.26,78001.28,0.0,0.99969,0.0,0.04472]
[1776849694300,79.26,77995.59,0.0,0.99969,0.0,0.045]
[1776849696313,79.26,77995.36,0.0,0.99969,0.0,0.04501]
[1776849701348,79.26,77997.32,0.0,0.99969,0.0,0.04491]
[1776849706382,79.26,77998.11,0.0,0.99969,0.0,0.04488]
[1776849711417,79.26,77999.82,0.0,0.99969,0.0,0.04479]
[1776849716453,79.26,78000.56,0.0,0.99969,0.0,0.04476]
[1776849721488,79.26,78001.45,0.0,0.99969,0.0,0.04471]
[1776849725516,79.26,78011.07,0.0,0.9997,0.0,0.04425]
[1776849726523,79.26,78011.31,0.0,0.9997,0.0,0.04424]
[1776849729544,79.26,78015.17,0.0,0.9997,0.0,0.04406]
[1776849734579,79.26,78015.51,0.0,0.9997,0.0,0.04404]
[1776849739614,79.26,78014.28,0.0,0.9997,0.0,0.0441]
[1776849744648,79.26,78013.96,0.0,0.9997,0.0,0.04412]
[1776849749684,79.26,78013.53,0.0,0.9997,0.0,0.04414]
[1776849753712,79.26,78008.14,0.0,0.9997,0.0,0.04419]
[1776849756734,79.26,78001.06,0.0,0.99969,0.0,0.04453]
[1776849757740,79.26,77998.04,0.0,0.99969,0.0,0.04467]
[1776849761767,79.26,77995.26,0.0,0.99969,0.0,0.0448]
[1776849766803,79.26,77997.16,0.0,0.99969,0.0,0.04471]
[1776849769823,79.26,77991.38,0.0,0.99969,0.0,0.04499]
[1776849770831,79.26,77985.42,0.0,0.99969,0.0,0.04528]
[1776849771838,79.26,77984.04,0.0,0.99969,0.0,0.04535]
[1776849773852,79.26,77992.39,0.0,0.99969,0.0,0.04494]
[1776849774859,79.26,77994.48,0.0,0.99969,0.0,0.04484]
[1776849779893,79.26,77993.81,0.0,0.99969,0.0,0.04487]
[1776849784929,79.26,77993.27,0.0,0.99969,0.0,0.0449]
[1776849790971,79.26,77993.44,0.0,0.99969,0.0,0.04489]
[1776849796598,79.26,77998.47,0.0,0.99969,0.0,0.04465]
[1776849802051,79.26,78001.97,0.0,0.9997,0.0,0.04448]
[1776849806668,79.26,78007.86,0.0,0.9997,0.0,0.0442]
[1776849809100,79.26,78014.09,0.0,0.9997,0.0,0.0439]
[1776849812121,79.26,78016.24,0.0,0.9997,0.0,0.0436]
[1776849817155,79.26,78014.12,0.0,0.9997,0.0,0.0437]
[1776849822191,79.26,78014.23,0.0,0.9997,0.0,0.04369]
[1776849827227,79.26,78015.69,0.0,0.9997,0.0,0.04362]
[1776849832261,79.26,78011.6,0.0,0.9997,0.0,0.04382]
[1776849833267,79.26,78006.39,0.0,0.9997,0.0,0.04406]
[1776849835282,79.26,78005.31,0.0,0.9997,0.0,0.04412]
[1776849840316,79.26,78005.5,0.0,0.9997,0.0,0.04411]
[1776849845351,79.26,78002.14,0.0,0.9997,0.0,0.04427]
[1776849850390,79.26,78010.09,0.0,0.9997,0.0,0.04389]
[1776849851394,79.26,78012.02,0.0,0.9997,0.0,0.0438]
[1776849857025,79.26,78012.67,0.0,0.9997,0.0,0.04377]
[1776849862471,79.26,78012.92,0.0,0.9997,0.0,0.04376]
[1776849867505,79.26,78011.83,0.0,0.9997,0.0,0.04381]
[1776849872541,79.26,78010.3,0.0,0.9997,0.0,0.04368]
[1776849876568,79.26,78020.92,0.0,0.9997,0.0,0.04318]
[1776849878583,79.26,78018.58,0.0,0.9997,0.0,0.04329]
[1776849883618,79.26,78017.15,0.0,0.9997,0.0,0.04335]
[1776849888653,79.26,78015.71,0.0,0.9997,0.0,0.04342]
[1776849893689,79.26,78017.28,0.0,0.9997,0.0,0.04335]
[1776849898726,79.26,78016.02,0.0,0.9997,0.0,0.04341]
[1776849903760,79.26,78013.56,0.0,0.9997,0.0,0.04352]
[1776849908794,79.26,78014.51,0.0,0.9997,0.0,0.04348]
[1776849913831,79.26,78018.15,0.0,0.9997,0.0,0.04331]
[1776849918866,79.26,78015.3,0.0,0.9997,0.0,0.04344]
[1776849923901,79.26,78019.76,0.0,0.9997,0.0,0.04323]
[1776849930949,79.26,78020.17,0.0,0.9997,0.0,0.04321]
[1776849937998,79.26,78019.7,0.0,0.99971,0.0,0.04303]
[1776849943033,79.26,78020.15,0.0,0.99971,0.0,0.04301]
[1776849948069,79.26,78020.22,0.0,0.99971,0.0,0.04301]
[1776849954110,79.26,78019.68,0.0,0.99971,0.0,0.04303]
[1776849960154,79.26,78020.07,0.0,0.99971,0.0,0.04301]
[1776849965190,79.26,78020.18,0.0,0.99971,0.0,0.04301]
[1776849966197,79.26,78031.02,0.0,0.99971,0.0,0.04251]
[1776849967801,79.26,78046.79,0.0,0.99971,0.0,0.04179]
[1776849973245,79.26,78044.19,0.0,0.99971,0.0,0.04191]
[1776849978283,79.26,78044.79,0.0,0.99971,0.0,0.04188]
[1776849983315,79.26,78053.33,0.0,0.99972,0.0,0.04149]
[1776849984323,79.26,78062.02,0.0,0.99972,0.0,0.0411]
[1776849985329,79.26,78063.41,0.0,0.99972,0.0,0.04104]
[1776849987944,79.26,78068.3,0.0,0.99972,0.0,0.04082]
[1776849993386,79.26,78069.81,0.0,0.99972,0.0,0.04056]
[1776849998421,79.26,78069.52,0.0,0.99972,0.0,0.04058]
[1776850003457,79.26,78067.16,0.0,0.99972,0.0,0.04068]
[1776850008491,79.26,78065.85,0.0,0.99972,0.0,0.04074]
[1776850013528,79.26,78064.79,0.0,0.99972,0.0,0.04079]
[1776850018562,79.26,78063.98,0.0,0.99972,0.0,0.04082]
[1776850023598,79.26,78050.4,0.0,0.99972,0.0,0.04143]
[1776850024606,79.26,78045.35,0.0,0.99972,0.0,0.04166]
[1776850027625,79.26,78045.58,0.0,0.99972,0.0,0.04165]
[1776850032661,79.26,78054.21,0.0,0.99972,0.0,0.04126]
[1776850034675,79.26,78054.91,0.0,0.99972,0.0,0.04123]
[1776850039710,79.26,78056.35,0.0,0.99972,0.0,0.04116]
[1776850044744,79.26,78057.54,0.0,0.99972,0.0,0.04111]
[1776850046760,79.26,78063.94,0.0,0.99972,0.0,0.04082]
[1776850051795,79.26,78063.11,0.0,0.99972,0.0,0.04067]
[1776850056830,79.26,78062.92,0.0,0.99972,0.0,0.04068]
[1776850061865,79.26,78061.8,0.0,0.99972,0.0,0.04073]
[1776850066909,79.26,78061.62,0.0,0.99972,0.0,0.04073]
[1776850071939,79.26,78060.86,0.0,0.99972,0.0,0.04077]
[1776850076975,79.26,78060.48,0.0,0.99972,0.0,0.04078]
[1776850082010,79.26,78060.15,0.0,0.99972,0.0,0.0408]
[1776850087046,79.26,78060.03,0.0,0.99972,0.0,0.0408]
[1776850092083,79.26,78059.65,0.0,0.99972,0.0,0.04082]
[1776850097117,79.26,78059.6,0.0,0.99972,0.0,0.04082]
[1776850102153,79.26,78059.11,0.0,0.99972,0.0,0.04085]
[1776850106184,79.26,78064.91,0.0,0.99972,0.0,0.04059]
[1776850107187,79.26,78068.62,0.0,0.99972,0.0,0.04043]
[1776850109202,79.26,78080.99,0.0,0.99973,0.0,0.03988]
[1776850110209,79.26,78085.53,0.0,0.99973,0.0,0.03969]
[1776850115244,79.26,78084.61,0.0,0.99973,0.0,0.03954]
[1776850117259,79.26,78096.19,0.0,0.99973,0.0,0.03904]
[1776850118265,79.26,78103.55,0.0,0.99974,0.0,0.03873]
[1776850119271,79.26,78107.59,0.0,0.99974,0.0,0.03856]
[1776850124307,79.26,78109.15,0.0,0.99974,0.0,0.03849]
[1776850129342,79.26,78112.19,0.0,0.99974,0.0,0.03837]
[1776850131356,79.26,78121.3,0.0,0.99974,0.0,0.03799]
[1776850136391,79.26,78116.84,0.0,0.99974,0.0,0.03817]
[1776850141428,79.26,78115.54,0.0,0.99974,0.0,0.03823]
[1776850146462,79.26,78119.17,0.0,0.99974,0.0,0.03808]
[1776850151497,79.26,78118.68,0.0,0.99974,0.0,0.0381]
[1776850154521,79.26,78123.91,0.0,0.99974,0.0,0.03788]
[1776850159555,79.26,78122.87,0.0,0.99974,0.0,0.03792]
[1776850164590,79.26,78119.46,0.0,0.99974,0.0,0.03806]
[1776850169626,79.26,78119.37,0.0,0.99974,0.0,0.03807]
[1776850174661,79.26,78120.9,0.0,0.99974,0.0,0.03782]
[1776850179696,79.26,78120.85,0.0,0.99974,0.0,0.03782]
[1776850184731,79.26,78122.09,0.0,0.99974,0.0,0.03777]
[1776850189357,79.26,78128.01,0.0,0.99975,0.0,0.03753]
[1776850194801,79.26,78129.64,0.0,0.99975,0.0,0.03746]
[1776850199837,79.26,78129.89,0.0,0.99975,0.0,0.03745]
[1776850204872,79.26,78128.92,0.0,0.99975,0.0,0.03749]
[1776850209907,79.26,78132.08,0.0,0.99975,0.0,0.03736]
[1776850213935,79.26,78123.52,0.0,0.99974,0.0,0.03771]
[1776850215950,79.26,78121.63,0.0,0.99974,0.0,0.03779]
[1776850220988,79.26,78121.71,0.0,0.99974,0.0,0.03779]
[1776850224015,79.26,78115.84,0.0,0.99974,0.0,0.03803]
[1776850229046,79.26,78116.68,0.0,0.99974,0.0,0.038]
[1776850234079,79.26,78110.87,0.0,0.99974,0.0,0.03806]
[1776850236095,79.26,78108.73,0.0,0.99974,0.0,0.03815]
[1776850241128,79.26,78104.79,0.0,0.99974,0.0,0.03831]
[1776850246163,79.26,78107.01,0.0,0.99974,0.0,0.03822]
[1776850251199,79.26,78105.69,0.0,0.99974,0.0,0.03827]
[1776850256234,79.26,78106.36,0.0,0.99974,0.0,0.03824]
[1776850261271,79.26,78107.16,0.0,0.99974,0.0,0.03821]
[1776850264292,79.26,78112.95,0.0,0.99974,0.0,0.03797]
[1776850265298,79.26,78111.71,0.0,0.99974,0.0,0.03802]
[1776850270332,79.26,78112.66,0.0,0.99974,0.0,0.03798]
[1776850275368,79.26,78108.22,0.0,0.99974,0.0,0.03817]
[1776850280404,79.26,78108.04,0.0,0.99974,0.0,0.03817]
[1776850283424,79.26,78113.14,0.0,0.99974,0.0,0.03796]
[1776850285439,79.26,78118.4,0.0,0.99974,0.0,0.03774]
[1776850290473,79.26,78120.77,0.0,0.99974,0.0,0.03765]
[1776850296515,79.26,78114.49,0.0,0.99974,0.0,0.03772]
[1776850298528,79.26,78121.43,0.0,0.99975,0.0,0.03744]
[1776850303564,79.26,78116.85,0.0,0.99974,0.0,0.03763]
[1776850305578,79.26,78114.2,0.0,0.99974,0.0,0.03774]
[1776850310616,79.26,78118.24,0.0,0.99975,0.0,0.03757]
[1776850315648,79.26,78119.75,0.0,0.99975,0.0,0.03751]
[1776850320685,79.26,78124.16,0.0,0.99975,0.0,0.03733]
[1776850322697,79.26,78134.92,0.0,0.99975,0.0,0.03689]
[1776850323705,79.26,78141.27,0.0,0.99975,0.0,0.03663]
[1776850325718,79.26,78139.95,0.0,0.99975,0.0,0.03669]
[1776850330753,79.26,78139.01,0.0,0.99975,0.0,0.03672]
[1776850335790,79.26,78134.33,0.0,0.99975,0.0,0.03691]
[1776850338811,79.26,78130.37,0.0,0.99975,0.0,0.03707]
[1776850343845,79.26,78130.24,0.0,0.99975,0.0,0.03708]
[1776850345859,79.26,78135.26,0.0,0.99975,0.0,0.03688]
[1776850347873,79.26,78141.76,0.0,0.99975,0.0,0.03661]
[1776850352908,79.26,78138.56,0.0,0.99975,0.0,0.03657]
[1776850357943,79.26,78136.12,0.0,0.99975,0.0,0.03666]
[1776850362978,79.26,78136.93,0.0,0.99975,0.0,0.03663]
[1776850368015,79.26,78136.59,0.0,0.99975,0.0,0.03664]
[1776850373050,79.26,78135.71,0.0,0.99975,0.0,0.03668]
[1776850378085,79.26,78134.94,0.0,0.99975,0.0,0.03671]
[1776850383122,79.26,78133.71,0.0,0.99975,0.0,0.03676]
[1776850385137,79.26,78122.35,0.0,0.99975,0.0,0.03722]
[1776850387154,79.26,78121.19,0.0,0.99975,0.0,0.03727]
[1776850390176,79.26,78114.85,0.0,0.99975,0.0,0.03753]
[1776850391183,79.26,78111.36,0.0,0.99974,0.0,0.03767]
[1776850396218,79.26,78114.16,0.0,0.99975,0.0,0.03756]
[1776850399239,79.26,78109.61,0.0,0.99974,0.0,0.03775]
[1776850404274,79.26,78113.72,0.0,0.99975,0.0,0.03758]
[1776850409309,79.26,78115.48,0.0,0.99975,0.0,0.0375]
[1776850414344,79.26,78121.97,0.0,0.99975,0.0,0.03706]
[1776850419379,79.26,78124.13,0.0,0.99975,0.0,0.03697]
[1776850423406,79.26,78131.59,0.0,0.99975,0.0,0.03667]
[1776850424414,79.26,78135.56,0.0,0.99975,0.0,0.03651]
[1776850429449,79.26,78133.85,0.0,0.99975,0.0,0.03658]
[1776850434483,79.26,78133.86,0.0,0.99975,0.0,0.03658]
[1776850439519,79.26,78136.06,0.0,0.99975,0.0,0.03649]
[1776850444554,79.26,78137.22,0.0,0.99975,0.0,0.03644]
[1776850447574,79.26,78130.81,0.0,0.99975,0.0,0.0367]
[1776850452610,79.26,78130.57,0.0,0.99975,0.0,0.03671]
[1776850457646,79.26,78130.97,0.0,0.99975,0.0,0.03669]
[1776850461259,79.26,78121.15,0.0,0.99975,0.0,0.03709]
[1776850463688,79.26,78116.85,0.0,0.99975,0.0,0.03727]
[1776850468724,79.26,78118.25,0.0,0.99975,0.0,0.03721]
[1776850473757,79.26,78116.94,0.0,0.99975,0.0,0.03708]
[1776850476779,79.26,78106.6,0.0,0.99975,0.0,0.03751]
[1776850477786,79.26,78103.9,0.0,0.99974,0.0,0.03762]
[1776850482821,79.26,78102.17,0.0,0.99974,0.0,0.03769]
[1776850487856,79.26,78101.02,0.0,0.99974,0.0,0.03774]
[1776850492892,79.26,78097.04,0.0,0.99974,0.0,0.0379]
[1776850497931,79.26,78093.16,0.0,0.99974,0.0,0.03806]
[1776850502962,79.26,78094.55,0.0,0.99974,0.0,0.03801]
[1776850507997,79.26,78093.82,0.0,0.99974,0.0,0.03804]
[1776850513033,79.26,78094.05,0.0,0.99974,0.0,0.03803]
[1776850520082,79.26,78093.17,0.0,0.99974,0.0,0.03806]
[1776850525115,79.26,78098.28,0.0,0.99974,0.0,0.03785]
[1776850530151,79.26,78094.88,0.0,0.99974,0.0,0.03799]
[1776850535186,79.26,78097.93,0.0,0.99974,0.0,0.03768]
[1776850540221,79.26,78096.81,0.0,0.99974,0.0,0.03773]
[1776850541228,79.26,78090.15,0.0,0.99974,0.0,0.03801]
[1776850542234,79.26,78083.62,0.0,0.99974,0.0,0.03828]
[1776850543242,79.26,78083.38,0.0,0.99974,0.0,0.03829]
[1776850548276,79.26,78083.06,0.0,0.99974,0.0,0.0383]
[1776850553315,79.26,78083.2,0.0,0.99974,0.0,0.0383]
[1776850558347,79.26,78083.93,0.0,0.99974,0.0,0.03827]
[1776850563385,79.26,78084.51,0.0,0.99974,0.0,0.03824]
[1776850568420,79.26,78084.81,0.0,0.99974,0.0,0.03823]
[1776850573455,79.26,78085.91,0.0,0.99974,0.0,0.03818]
[1776850578490,79.26,78082.03,0.0,0.99974,0.0,0.03835]
[1776850584532,79.26,78083.68,0.0,0.99974,0.0,0.03828]
[1776850588560,79.26,78089.4,0.0,0.99974,0.0,0.03804]
[1776850590573,79.26,78091.51,0.0,0.99974,0.0,0.03795]
[1776850595608,79.26,78092.8,0.0,0.99974,0.0,0.03772]
[1776850600644,79.26,78092.72,0.0,0.99974,0.0,0.03772]
[1776850605679,79.26,78088.64,0.0,0.99974,0.0,0.03789]
[1776850607693,79.26,78082.65,0.0,0.99974,0.0,0.03814]
[1776850612728,79.26,78078.93,0.0,0.99974,0.0,0.03829]
[1776850617762,79.26,78079.31,0.0,0.99974,0.0,0.03828]
[1776850622798,79.26,78081.1,0.0,0.99974,0.0,0.0382]
[1776850627832,79.26,78083.59,0.0,0.99974,0.0,0.0381]
[1776850632868,79.26,78084.72,0.0,0.99974,0.0,0.03805]
[1776850637903,79.26,78083.91,0.0,0.99974,0.0,0.03809]
[1776850642938,79.26,78085.65,0.0,0.99974,0.0,0.03801]
[1776850648981,79.26,78084.91,0.0,0.99974,0.0,0.03804]
[1776850652592,79.26,78097.24,0.0,0.99975,0.0,0.03735]
[1776850654016,79.26,78095.31,0.0,0.99975,0.0,0.03743]
[1776850659050,79.26,78092.55,0.0,0.99974,0.0,0.03754]
[1776850664088,79.26,78092.01,0.0,0.99974,0.0,0.03757]
[1776850669121,79.26,78096.92,0.0,0.99975,0.0,0.03736]
[1776850674156,79.26,78095.47,0.0,0.99975,0.0,0.03742]
[1776850679191,79.26,78094.83,0.0,0.99975,0.0,0.03745]
[1776850682813,79.26,78086.52,0.0,0.99974,0.0,0.03779]
[1776850684232,79.26,78064.15,0.0,0.99974,0.0,0.03873]
[1776850685238,79.26,78044.29,0.0,0.99973,0.0,0.03958]
[1776850690275,79.26,78046.2,0.0,0.99973,0.0,0.0395]
[1776850695308,79.26,78052.48,0.0,0.99973,0.0,0.03923]
[1776850700345,79.26,78052.45,0.0,0.99973,0.0,0.03923]
[1776850705380,79.26,78052.95,0.0,0.99973,0.0,0.03921]
[1776850710415,79.26,78053.29,0.0,0.99973,0.0,0.0392]
[1776850715450,79.26,78054.21,0.0,0.99973,0.0,0.03897]
[1776850720485,79.26,78058.11,0.0,0.99974,0.0,0.0388]
[1776850722499,79.26,78060.9,0.0,0.99974,0.0,0.03868]
[1776850725520,79.26,78067.53,0.0,0.99974,0.0,0.0384]
[1776850730560,79.26,78068.64,0.0,0.99974,0.0,0.03836]
[1776850734586,79.26,78074.64,0.0,0.99974,0.0,0.03811]
[1776850735593,79.26,78074.8,0.0,0.99974,0.0,0.0381]
[1776850740627,79.26,78072.91,0.0,0.99974,0.0,0.03818]
[1776850745663,79.26,78069.58,0.0,0.99974,0.0,0.03832]
[1776850750697,79.26,78073.25,0.0,0.99974,0.0,0.03816]
[1776850754725,79.26,78079.02,0.0,0.99974,0.0,0.03792]
[1776850760768,79.26,78081.62,0.0,0.99974,0.0,0.03782]
[1776850765803,79.26,78083.0,0.0,0.99974,0.0,0.03776]
[1776850770837,79.26,78084.24,0.0,0.99974,0.0,0.03771]
[1776850774866,79.26,78090.25,0.0,0.99975,0.0,0.03728]
[1776850779901,79.26,78094.89,0.0,0.99975,0.0,0.03709]
[1776850783929,79.26,78097.08,0.0,0.99975,0.0,0.037]
[1776850788963,79.26,78097.46,0.0,0.99975,0.0,0.03698]
[1776850793999,79.26,78095.43,0.0,0.99975,0.0,0.03707]
[1776850799033,79.26,78095.75,0.0,0.99975,0.0,0.03705]
[1776850803683,79.26,78103.77,0.0,0.99975,0.0,0.03673]
[1776850805086,79.26,78111.22,0.0,0.99975,0.0,0.03643]
[1776850806089,79.26,78111.51,0.0,0.99975,0.0,0.03642]
[1776850807096,79.26,78119.63,0.0,0.99976,0.0,0.03609]
[1776850808103,79.26,78122.25,0.0,0.99976,0.0,0.03599]
[1776850813753,79.26,78124.69,0.0,0.99976,0.0,0.03589]
[1776850817166,79.26,78132.45,0.0,0.99976,0.0,0.03558]
[1776850818175,79.26,78133.63,0.0,0.99976,0.0,0.03554]
[1776850821196,79.26,78150.45,0.0,0.99976,0.0,0.03488]
[1776850822204,79.26,78164.16,0.0,0.99977,0.0,0.03436]
[1776850827239,79.26,78162.8,0.0,0.99977,0.0,0.03441]
[1776850831266,79.26,78170.38,0.0,0.99977,0.0,0.03396]
[1776850836301,79.26,78164.58,0.0,0.99977,0.0,0.03418]
[1776850841336,79.26,78163.41,0.0,0.99977,0.0,0.03422]
[1776850843973,79.26,78157.05,0.0,0.99977,0.0,0.03446]
[1776850849392,79.26,78155.66,0.0,0.99977,0.0,0.03451]
[1776850854428,79.26,78154.62,0.0,0.99977,0.0,0.03455]
[1776850859463,79.26,78152.94,0.0,0.99977,0.0,0.03462]
[1776850864498,79.26,78153.16,0.0,0.99977,0.0,0.03461]
[1776850869533,79.26,78154.87,0.0,0.99977,0.0,0.03455]
[1776850874569,79.26,78158.54,0.0,0.99977,0.0,0.03441]
[1776850877591,79.26,78161.51,0.0,0.99977,0.0,0.03429]
[1776850883632,79.26,78161.05,0.0,0.99977,0.0,0.03431]
[1776850885646,79.26,78168.16,0.0,0.99977,0.0,0.03404]
[1776850887661,79.26,78164.19,0.0,0.99977,0.0,0.03419]
[1776850889681,79.26,78159.7,0.0,0.99977,0.0,0.03436]
[1776850894715,79.26,78159.52,0.0,0.99977,0.0,0.0342]
[1776850899750,79.26,78158.5,0.0,0.99977,0.0,0.03424]
[1776850904786,79.26,78154.57,0.0,0.99977,0.0,0.03439]
[1776850909820,79.26,78154.58,0.0,0.99977,0.0,0.03439]
[1776850914855,79.26,78142.17,0.0,0.99976,0.0,0.03486]
[1776850918883,79.26,78137.87,0.0,0.99976,0.0,0.03503]
[1776850923918,79.26,78139.69,0.0,0.99976,0.0,0.03496]
[1776850925932,79.26,78144.86,0.0,0.99976,0.0,0.03476]
[1776850927946,79.26,78147.8,0.0,0.99977,0.0,0.03465]
[1776850931974,79.26,78142.08,0.0,0.99976,0.0,0.03487]
[1776850937008,79.26,78142.64,0.0,0.99976,0.0,0.03484]
[1776850942049,79.26,78145.51,0.0,0.99977,0.0,0.03473]
[1776850947102,79.26,78145.49,0.0,0.99977,0.0,0.03473]
[1776850952138,79.26,78146.35,0.0,0.99977,0.0,0.03453]
[1776850954152,79.26,78154.22,0.0,0.99977,0.0,0.03423]
[1776850956166,79.26,78157.74,0.0,0.99977,0.0,0.0341]
[1776850961201,79.26,78152.08,0.0,0.99977,0.0,0.03431]
[1776850966236,79.26,78151.9,0.0,0.99977,0.0,0.03432]
[1776850971271,79.26,78155.86,0.0,0.99977,0.0,0.03417]
[1776850976307,79.26,78155.83,0.0,0.99977,0.0,0.03417]
[1776850978325,79.26,78150.22,0.0,0.99977,0.0,0.03438]
[1776850984962,79.26,78148.78,0.0,0.99977,0.0,0.03444]
[1776850989402,79.26,78137.51,0.0,0.99976,0.0,0.03487]
[1776850992422,79.26,78133.48,0.0,0.99976,0.0,0.03503]
[1776850997458,79.26,78129.28,0.0,0.99976,0.0,0.03519]
[1776850999472,79.26,78125.79,0.0,0.99976,0.0,0.03533]
[1776851005102,79.26,78131.43,0.0,0.99976,0.0,0.03511]
[1776851010549,79.26,78134.82,0.0,0.99976,0.0,0.03498]
[1776851015583,79.26,78136.33,0.0,0.99976,0.0,0.03475]
[1776851020619,79.26,78138.2,0.0,0.99977,0.0,0.03468]
[1776851022633,79.26,78145.8,0.0,0.99977,0.0,0.03438]
[1776851025242,79.26,78149.84,0.0,0.99977,0.0,0.03423]
[1776851030692,79.26,78150.32,0.0,0.99977,0.0,0.03421]
[1776851035728,79.26,78150.53,0.0,0.99977,0.0,0.0342]
[1776851040763,79.26,78148.24,0.0,0.99977,0.0,0.03429]
[1776851047819,79.26,78149.44,0.0,0.99977,0.0,0.03425]
[1776851052850,79.26,78149.05,0.0,0.99977,0.0,0.03426]
[1776851057885,79.26,78149.13,0.0,0.99977,0.0,0.03426]
[1776851063927,79.26,78149.2,0.0,0.99977,0.0,0.03426]
[1776851068962,79.26,78148.83,0.0,0.99977,0.0,0.03427]
[1776851073998,79.26,78149.37,0.0,0.99977,0.0,0.03408]
[1776851079032,79.26,78146.75,0.0,0.99977,0.0,0.03418]
[1776851084068,79.26,78144.6,0.0,0.99977,0.0,0.03426]
[1776851090110,79.26,78145.79,0.0,0.99977,0.0,0.03422]
[1776851095144,79.26,78150.88,0.0,0.99977,0.0,0.03402]
[1776851100180,79.26,78150.25,0.0,0.99977,0.0,0.03405]
[1776851105215,79.26,78148.86,0.0,0.99977,0.0,0.0341]
[1776851110250,79.26,78149.0,0.0,0.99977,0.0,0.03409]
[1776851115879,79.26,78149.21,0.0,0.99977,0.0,0.03409]
[1776851121327,79.26,78149.21,0.0,0.99977,0.0,0.03409]
[1776851127369,79.26,78150.52,0.0,0.99977,0.0,0.03404]
[1776851132407,79.26,78150.3,0.0,0.99977,0.0,0.03388]
[1776851134461,79.26,78143.66,0.0,0.99977,0.0,0.03413]
[1776851136436,79.26,78141.1,0.0,0.99977,0.0,0.03423]
[1776851141471,79.26,78134.57,0.0,0.99977,0.0,0.03447]
[1776851142478,79.26,78126.99,0.0,0.99976,0.0,0.03477]
[1776851143487,79.26,78124.36,0.0,0.99976,0.0,0.03487]
[1776851148520,79.26,78120.36,0.0,0.99976,0.0,0.03502]
[1776851153556,79.26,78120.04,0.0,0.99976,0.0,0.03503]
[1776851156161,79.26,78113.43,0.0,0.99976,0.0,0.03529]
[1776851161611,79.26,78108.48,0.0,0.99976,0.0,0.03549]
[1776851166647,79.26,78104.03,0.0,0.99976,0.0,0.03566]
[1776851171682,79.26,78101.1,0.0,0.99976,0.0,0.03578]
[1776851176717,79.26,78097.66,0.0,0.99976,0.0,0.03591]
[1776851179738,79.26,78102.15,0.0,0.99976,0.0,0.03573]
[1776851184773,79.26,78100.47,0.0,0.99976,0.0,0.0358]
[1776851189811,79.26,78099.47,0.0,0.99976,0.0,0.03584]
[1776851194849,79.26,78095.15,0.0,0.99976,0.0,0.03584]
[1776851196859,79.26,78095.91,0.0,0.99976,0.0,0.03581]
[1776851201893,79.26,78099.25,0.0,0.99976,0.0,0.03568]
[1776851210968,79.26,78100.79,0.0,0.99976,0.0,0.03561]
[1776851216003,79.26,78096.46,0.0,0.99976,0.0,0.03579]
[1776851221038,79.26,78093.31,0.0,0.99976,0.0,0.03591]
[1776851226073,79.26,78091.62,0.0,0.99976,0.0,0.03598]
[1776851231110,79.26,78089.3,0.0,0.99975,0.0,0.03607]
[1776851236145,79.26,78088.79,0.0,0.99975,0.0,0.03609]
[1776851241180,79.26,78088.93,0.0,0.99975,0.0,0.03608]
[1776851246215,79.26,78089.33,0.0,0.99975,0.0,0.03607]
[1776851250244,79.26,78080.0,0.0,0.99975,0.0,0.03644]
[1776851251251,79.26,78076.71,0.0,0.99975,0.0,0.0364]
[1776851256286,79.26,78078.64,0.0,0.99975,0.0,0.03632]
[1776851261320,79.26,78078.27,0.0,0.99975,0.0,0.03633]
[1776851267366,79.26,78076.42,0.0,0.99975,0.0,0.03641]
[1776851272398,79.26,78077.16,0.0,0.99975,0.0,0.03638]
[1776851277433,79.26,78078.56,0.0,0.99975,0.0,0.03632]
[1776851282467,79.26,78082.43,0.0,0.99975,0.0,0.03617]
[1776851287504,79.26,78081.63,0.0,0.99975,0.0,0.0362]
[1776851292538,79.26,78081.82,0.0,0.99975,0.0,0.03619]
[1776851295558,79.26,78089.84,0.0,0.99976,0.0,0.03587]
[1776851300593,79.26,78093.53,0.0,0.99976,0.0,0.03573]
[1776851305633,79.26,78088.23,0.0,0.99976,0.0,0.03594]
[1776851310672,79.26,78090.03,0.0,0.99976,0.0,0.03587]
[1776851313693,79.26,78084.97,0.0,0.99976,0.0,0.03589]
[1776851318741,79.26,78085.33,0.0,0.99976,0.0,0.03588]
[1776851323763,79.26,78086.82,0.0,0.99976,0.0,0.03582]
[1776851327365,79.26,78092.5,0.0,0.99976,0.0,0.03559]
[1776851332826,79.26,78096.5,0.0,0.99976,0.0,0.03544]
[1776851337860,79.26,78097.16,0.0,0.99976,0.0,0.03541]
[1776851342895,79.26,78096.69,0.0,0.99976,0.0,0.03543]
[1776851347930,79.26,78099.81,0.0,0.99976,0.0,0.03531]
[1776851352967,79.26,78095.73,0.0,0.99976,0.0,0.03547]
[1776851358002,79.26,78094.82,0.0,0.99976,0.0,0.0355]
[1776851363035,79.26,78094.42,0.0,0.99976,0.0,0.03552]
[1776851368070,79.26,78094.42,0.0,0.99976,0.0,0.03552]
[1776851373106,79.26,78089.65,0.0,0.99976,0.0,0.03553]
[1776851378141,79.26,78088.44,0.0,0.99976,0.0,0.03558]
[1776851383176,79.26,78088.85,0.0,0.99976,0.0,0.03556]
[1776851388211,79.26,78090.35,0.0,0.99976,0.0,0.0355]
[1776851393246,79.26,78090.06,0.0,0.99976,0.0,0.03551]
[1776851398281,79.26,78095.47,0.0,0.99976,0.0,0.0353]
[1776851403317,79.26,78092.2,0.0,0.99976,0.0,0.03543]
[1776851408353,79.26,78095.48,0.0,0.99976,0.0,0.0353]
[1776851413387,79.26,78100.2,0.0,0.99976,0.0,0.03512]
[1776851421444,79.26,78103.34,0.0,0.99976,0.0,0.035]
[1776851426481,79.26,78104.7,0.0,0.99976,0.0,0.03494]
[1776851431514,79.26,78099.9,0.0,0.99976,0.0,0.03496]
[1776851436550,79.26,78097.86,0.0,0.99976,0.0,0.03504]
[1776851441583,79.26,78097.64,0.0,0.99976,0.0,0.03504]
[1776851446619,79.26,78097.01,0.0,0.99976,0.0,0.03507]
[1776851451654,79.26,78098.25,0.0,0.99976,0.0,0.03502]
[1776851456690,79.26,78098.22,0.0,0.99976,0.0,0.03502]
[1776851462808,79.26,78098.81,0.0,0.99976,0.0,0.035]
[1776851463751,79.26,78091.69,0.0,0.99976,0.0,0.03528]
[1776851465764,79.26,78082.86,0.0,0.99976,0.0,0.03562]
[1776851471807,79.26,78087.42,0.0,0.99976,0.0,0.03544]
[1776851476842,79.26,78091.3,0.0,0.99976,0.0,0.03529]
[1776851481878,79.26,78091.12,0.0,0.99976,0.0,0.0353]
[1776851486912,79.26,78095.1,0.0,0.99976,0.0,0.03514]
[1776851492954,79.26,78096.99,0.0,0.99976,0.0,0.0349]
[1776851498569,79.26,78099.1,0.0,0.99976,0.0,0.03482]
[1776851504032,79.26,78097.93,0.0,0.99976,0.0,0.03486]
[1776851507053,79.26,78103.24,0.0,0.99976,0.0,0.03466]
[1776851512087,79.26,78102.48,0.0,0.99976,0.0,0.03469]
[1776851517123,79.26,78099.44,0.0,0.99976,0.0,0.0348]
[1776851520144,79.26,78093.24,0.0,0.99976,0.0,0.03504]
[1776851522158,79.26,78089.23,0.0,0.99976,0.0,0.0352]
[1776851527193,79.26,78089.36,0.0,0.99976,0.0,0.03519]
[1776851532228,79.26,78086.73,0.0,0.99976,0.0,0.0353]
[1776851537262,79.26,78087.51,0.0,0.99976,0.0,0.03527]
[1776851543305,79.26,78086.9,0.0,0.99976,0.0,0.03529]
[1776851548340,79.26,78085.23,0.0,0.99976,0.0,0.03536]
[1776851553375,79.26,78083.82,0.0,0.99976,0.0,0.03524]
[1776851559417,79.26,78084.06,0.0,0.99976,0.0,0.03523]
[1776851563446,79.26,78091.18,0.0,0.99976,0.0,0.03495]
[1776851566467,79.26,78091.08,0.0,0.99976,0.0,0.03496]
[1776851571502,79.26,78088.98,0.0,0.99976,0.0,0.03504]
[1776851577543,79.26,78086.39,0.0,0.99976,0.0,0.03514]
[1776851583586,79.26,78085.42,0.0,0.99976,0.0,0.03518]
[1776851584593,79.26,78077.25,0.0,0.99976,0.0,0.0355]
[1776851585600,79.26,78071.86,0.0,0.99976,0.0,0.03571]
[1776851586607,79.26,78069.6,0.0,0.99976,0.0,0.0358]
[1776851591643,79.26,78070.05,0.0,0.99976,0.0,0.03578]
[1776851596677,79.26,78056.78,0.0,0.99975,0.0,0.03631]
[1776851597700,79.26,78048.37,0.0,0.99975,0.0,0.03665]
[1776851599700,79.26,78044.33,0.0,0.99975,0.0,0.03681]
[1776851601714,79.26,78033.58,0.0,0.99975,0.0,0.03725]
[1776851602722,79.26,78029.49,0.0,0.99974,0.0,0.03742]
[1776851607756,79.26,78031.63,0.0,0.99974,0.0,0.03734]
[1776851612791,79.26,78033.1,0.0,0.99975,0.0,0.03709]
[1776851617826,79.26,78033.39,0.0,0.99975,0.0,0.03708]
[1776851622867,79.26,78026.72,0.0,0.99974,0.0,0.03736]
[1776851623874,79.26,78023.12,0.0,0.99974,0.0,0.0375]
[1776851629484,79.26,78013.98,0.0,0.99974,0.0,0.03789]
[1776851632936,79.26,78008.21,0.0,0.99974,0.0,0.03813]
[1776851637004,79.26,78002.14,0.0,0.99974,0.0,0.03838]
[1776851637997,79.26,77983.95,0.0,0.99973,0.0,0.03916]
[1776851642031,79.26,77991.04,0.0,0.99973,0.0,0.03886]
[1776851643038,79.26,77996.29,0.0,0.99973,0.0,0.03863]
[1776851648073,79.26,77992.8,0.0,0.99973,0.0,0.03878]
[1776851653112,79.26,77992.65,0.0,0.99973,0.0,0.03879]
[1776851656131,79.26,77987.08,0.0,0.99973,0.0,0.03903]
[1776851659702,79.26,77982.58,0.0,0.99973,0.0,0.03922]
[1776851665194,79.26,77980.87,0.0,0.99973,0.0,0.03929]
[1776851669772,79.26,77987.35,0.0,0.99973,0.0,0.03902]
[1776851671235,79.26,77994.12,0.0,0.99974,0.0,0.03854]
[1776851674256,79.26,77999.22,0.0,0.99974,0.0,0.03832]
[1776851679842,79.26,78000.54,0.0,0.99974,0.0,0.03827]
[1776851684325,79.26,77995.06,0.0,0.99974,0.0,0.0385]
[1776851688354,79.26,77989.51,0.0,0.99973,0.0,0.03873]
[1776851693389,79.26,77987.43,0.0,0.99973,0.0,0.03882]
[1776851698424,79.26,77987.18,0.0,0.99973,0.0,0.03883]
[1776851701449,79.26,77993.06,0.0,0.99974,0.0,0.03858]
[1776851705477,79.26,77999.55,0.0,0.99974,0.0,0.03831]
[1776851706483,79.26,78004.72,0.0,0.99974,0.0,0.03809]
[1776851708498,79.26,78007.53,0.0,0.99974,0.0,0.03797]
[1776851712524,79.26,78002.4,0.0,0.99974,0.0,0.03819]
[1776851717560,79.26,78001.01,0.0,0.99974,0.0,0.03825]
[1776851722595,79.26,78000.46,0.0,0.99974,0.0,0.03827]
[1776851727630,79.26,77996.26,0.0,0.99974,0.0,0.03845]
[1776851732665,79.26,77991.76,0.0,0.99974,0.0,0.03845]
[1776851735688,79.26,77977.81,0.0,0.99973,0.0,0.03905]
[1776851736695,79.26,77967.86,0.0,0.99973,0.0,0.03948]
[1776851737702,79.26,77966.82,0.0,0.99973,0.0,0.03952]
[1776851739717,79.26,77974.67,0.0,0.99973,0.0,0.03918]
[1776851744751,79.26,77975.27,0.0,0.99973,0.0,0.03916]
[1776851749786,79.26,77973.37,0.0,0.99973,0.0,0.03924]
[1776851752551,79.26,77976.43,0.0,0.99973,0.0,0.03911]
[1776851753218,79.26,77977.63,0.0,0.99973,0.0,0.03906]
[1776851755828,79.26,77987.07,0.0,0.99973,0.0,0.03865]
[1776851760863,79.26,77987.24,0.0,0.99973,0.0,0.03864]
[1776851765898,79.26,77987.86,0.0,0.99973,0.0,0.03862]
[1776851767913,79.26,77982.51,0.0,0.99973,0.0,0.03885]
[1776851770933,79.26,77976.55,0.0,0.99973,0.0,0.0391]
[1776851775968,79.26,77972.49,0.0,0.99973,0.0,0.03928]
[1776851777981,79.26,77979.22,0.0,0.99973,0.0,0.03899]
[1776851779997,79.26,77984.82,0.0,0.99973,0.0,0.03875]
[1776851785031,79.26,77988.76,0.0,0.99973,0.0,0.03858]
[1776851787047,79.26,77981.42,0.0,0.99973,0.0,0.03889]
[1776851792080,79.26,77981.7,0.0,0.99973,0.0,0.03869]
[1776851797115,79.26,77987.39,0.0,0.99974,0.0,0.03845]
[1776851802153,79.26,77980.65,0.0,0.99973,0.0,0.03874]
[1776851807192,79.26,77980.47,0.0,0.99973,0.0,0.03874]
[1776851810760,79.26,77993.27,0.0,0.99974,0.0,0.0382]
[1776851811222,79.26,77993.27,0.0,0.99974,0.0,0.0382]
[1776851816257,79.26,77991.54,0.0,0.99974,0.0,0.03827]
[1776851821293,79.26,77993.43,0.0,0.99974,0.0,0.03819]
[1776851824313,79.26,77999.84,0.0,0.99974,0.0,0.03792]
[1776851826327,79.26,78005.46,0.0,0.99974,0.0,0.03769]
[1776851831361,79.26,78006.38,0.0,0.99974,0.0,0.03765]
[1776851836397,79.26,78006.39,0.0,0.99974,0.0,0.03765]
[1776851841432,79.26,78007.32,0.0,0.99974,0.0,0.03761]
[1776851846467,79.26,78006.23,0.0,0.99974,0.0,0.03766]
[1776851849489,79.26,77999.91,0.0,0.99974,0.0,0.03792]
[1776851854523,79.26,78000.85,0.0,0.99974,0.0,0.0377]
[1776851859559,79.26,77997.25,0.0,0.99974,0.0,0.03785]
[1776851864595,79.26,77999.86,0.0,0.99974,0.0,0.03774]
[1776851869630,79.26,77996.8,0.0,0.99974,0.0,0.03787]
[1776851874665,79.26,77998.53,0.0,0.99974,0.0,0.03779]
[1776851879700,79.26,77998.98,0.0,0.99974,0.0,0.03778]
[1776851884743,79.26,78001.62,0.0,0.99974,0.0,0.03767]
[1776851887765,79.26,78005.85,0.0,0.99974,0.0,0.03749]
[1776851891793,79.26,77998.54,0.0,0.99974,0.0,0.03779]
[1776851896828,79.26,77999.18,0.0,0.99974,0.0,0.03777]
[1776851901862,79.26,77998.08,0.0,0.99974,0.0,0.03781]
[1776851906899,79.26,77995.7,0.0,0.99974,0.0,0.03791]
[1776851911937,79.26,77992.56,0.0,0.99974,0.0,0.03786]
[1776851916969,79.26,77991.12,0.0,0.99974,0.0,0.03792]
[1776851922004,79.26,77991.62,0.0,0.99974,0.0,0.0379]
[1776851927039,79.26,77990.09,0.0,0.99974,0.0,0.03796]
[1776851932074,79.26,77990.83,0.0,0.99974,0.0,0.03793]
[1776851935095,79.26,78000.15,0.0,0.99974,0.0,0.03754]
[1776851940130,79.26,77993.19,0.0,0.99974,0.0,0.03783]
[1776851946172,79.26,77993.99,0.0,0.99974,0.0,0.0378]
[1776851951209,79.26,77997.79,0.0,0.99974,0.0,0.03764]
[1776851952213,79.26,78006.68,0.0,0.99974,0.0,0.03727]
[1776851957249,79.26,78007.92,0.0,0.99974,0.0,0.03722]
[1776851962284,79.26,78005.96,0.0,0.99974,0.0,0.0373]
[1776851967319,79.26,78005.83,0.0,0.99974,0.0,0.03731]
[1776851971888,79.26,78001.43,0.0,0.99974,0.0,0.03731]
[1776851978396,79.26,77998.54,0.0,0.99974,0.0,0.03743]
[1776851983431,79.26,77998.8,0.0,0.99974,0.0,0.03742]
[1776851988467,79.26,78001.1,0.0,0.99974,0.0,0.03732]
[1776851993500,79.26,78004.14,0.0,0.99974,0.0,0.03719]
[1776851998536,79.26,78000.98,0.0,0.99974,0.0,0.03732]
[1776851999543,79.26,77991.94,0.0,0.99974,0.0,0.0377]
[1776852000555,79.26,77982.97,0.0,0.99974,0.0,0.03808]
[1776852005591,79.26,77995.6,0.0,0.99974,0.0,0.03755]
[1776852006593,79.26,78000.68,0.0,0.99974,0.0,0.03734]
[1776852012170,79.26,78000.11,0.0,0.99974,0.0,0.03736]
[1776852016663,79.26,77993.72,0.0,0.99974,0.0,0.03763]
[1776852022241,79.26,77993.93,0.0,0.99974,0.0,0.03762]
[1776852026735,79.26,77999.62,0.0,0.99974,0.0,0.03738]
[1776852031769,79.26,78000.05,0.0,0.99974,0.0,0.03718]
[1776852036808,79.26,78000.26,0.0,0.99974,0.0,0.03717]
[1776852040833,79.26,78007.47,0.0,0.99975,0.0,0.03688]
[1776852045873,79.26,78012.95,0.0,0.99975,0.0,0.03665]
[1776852046876,79.26,78018.46,0.0,0.99975,0.0,0.03643]
[1776852047885,79.26,78019.91,0.0,0.99975,0.0,0.03637]
[1776852053926,79.26,78018.24,0.0,0.99975,0.0,0.03644]
[1776852058960,79.26,78021.48,0.0,0.99975,0.0,0.03631]
[1776852063994,79.26,78024.89,0.0,0.99975,0.0,0.03617]
[1776852065001,79.26,78031.34,0.0,0.99975,0.0,0.03591]
[1776852066022,79.26,78032.63,0.0,0.99975,0.0,0.03586]
[1776852071048,79.26,78035.16,0.0,0.99976,0.0,0.03576]
[1776852076084,79.26,78034.25,0.0,0.99976,0.0,0.03579]
[1776852081120,79.26,78035.61,0.0,0.99976,0.0,0.03574]
[1776852086154,79.26,78038.17,0.0,0.99976,0.0,0.03564]
[1776852089174,79.26,78032.74,0.0,0.99975,0.0,0.03585]
[1776852090182,79.26,78026.83,0.0,0.99975,0.0,0.03609]
[1776852092195,79.26,78021.92,0.0,0.99975,0.0,0.03611]
[1776852093203,79.26,78015.88,0.0,0.99975,0.0,0.03635]
[1776852098238,79.26,78013.4,0.0,0.99975,0.0,0.03645]
[1776852100251,79.26,78017.9,0.0,0.99975,0.0,0.03627]
[1776852105287,79.26,78019.47,0.0,0.99975,0.0,0.03621]
[1776852110321,79.26,78016.97,0.0,0.99975,0.0,0.03631]
[1776852115357,79.26,78017.63,0.0,0.99975,0.0,0.03628]
[1776852120392,79.26,78020.31,0.0,0.99975,0.0,0.03618]
[1776852125427,79.26,78022.04,0.0,0.99975,0.0,0.03611]
[1776852130462,79.26,78025.48,0.0,0.99975,0.0,0.03597]
[1776852133483,79.26,78019.73,0.0,0.99975,0.0,0.0362]
[1776852135497,79.26,78013.82,0.0,0.99975,0.0,0.03644]
[1776852136505,79.26,78005.99,0.0,0.99975,0.0,0.03676]
[1776852141538,79.26,78004.48,0.0,0.99975,0.0,0.03682]
[1776852146574,79.26,78002.4,0.0,0.99975,0.0,0.0369]
[1776852147582,79.26,77994.81,0.0,0.99974,0.0,0.03721]
[1776852149595,79.26,77986.57,0.0,0.99974,0.0,0.03756]
[1776852154629,79.26,77984.72,0.0,0.99974,0.0,0.03745]
[1776852159665,79.26,77984.55,0.0,0.99974,0.0,0.03746]
[1776852164704,79.26,77985.88,0.0,0.99974,0.0,0.0374]
[1776852170750,79.26,77986.16,0.0,0.99974,0.0,0.03739]
[1776852173299,79.26,77981.58,0.0,0.99974,0.0,0.03758]
[1776852176792,79.26,77976.92,0.0,0.99974,0.0,0.03777]
[1776852181829,79.26,77971.48,0.0,0.99974,0.0,0.038]
[1776852184853,79.26,77961.09,0.0,0.99974,0.0,0.03844]
[1776852185860,79.26,77951.72,0.0,0.99973,0.0,0.03884]
[1776852186867,79.26,77946.58,0.0,0.99973,0.0,0.03907]
[1776852188879,79.26,77939.71,0.0,0.99973,0.0,0.03936]
[1776852190820,79.26,77936.27,0.0,0.99973,0.0,0.03951]
[1776852193439,79.26,77941.83,0.0,0.99973,0.0,0.03927]
[1776852197945,79.26,77942.25,0.0,0.99973,0.0,0.03925]
[1776852202980,79.26,77946.53,0.0,0.99973,0.0,0.03907]
[1776852208017,79.26,77947.27,0.0,0.99973,0.0,0.03904]
[1776852213050,79.26,77948.01,0.0,0.99973,0.0,0.03881]
[1776852218086,79.26,77947.25,0.0,0.99973,0.0,0.03885]
[1776852222114,79.26,77953.77,0.0,0.99973,0.0,0.03857]
[1776852227149,79.26,77952.28,0.0,0.99973,0.0,0.03863]
[1776852232185,79.26,77952.72,0.0,0.99973,0.0,0.03861]
[1776852237220,79.26,77954.86,0.0,0.99973,0.0,0.03852]
[1776852242256,79.26,77954.66,0.0,0.99973,0.0,0.03853]
[1776852247291,79.26,77958.34,0.0,0.99974,0.0,0.03837]
[1776852252326,79.26,77950.58,0.0,0.99973,0.0,0.0387]
[1776852254353,79.26,77956.05,0.0,0.99973,0.0,0.03847]
[1776852255349,79.26,77960.52,0.0,0.99974,0.0,0.03828]
[1776852260382,79.26,77961.52,0.0,0.99974,0.0,0.03824]
[1776852265417,79.26,77960.24,0.0,0.99974,0.0,0.03829]
[1776852270452,79.26,77955.92,0.0,0.99973,0.0,0.03848]
[1776852275487,79.26,77955.96,0.0,0.99974,0.0,0.03829]
[1776852280523,79.26,77952.16,0.0,0.99973,0.0,0.03845]
[1776852285557,79.26,77954.39,0.0,0.99974,0.0,0.03835]
[1776852290592,79.26,77953.55,0.0,0.99974,0.0,0.03839]
[1776852293613,79.26,77958.45,0.0,0.99974,0.0,0.03818]
[1776852294620,79.26,77964.45,0.0,0.99974,0.0,0.03793]
[1776852296891,79.26,77962.6,0.0,0.99974,0.0,0.038]
[1776852304220,79.26,77970.79,0.0,0.99974,0.0,0.03766]
[1776852310732,79.26,77971.85,0.0,0.99974,0.0,0.03762]
[1776852315768,79.26,77977.23,0.0,0.99974,0.0,0.03739]
[1776852320803,79.26,77979.15,0.0,0.99974,0.0,0.03731]
[1776852325838,79.26,77982.17,0.0,0.99974,0.0,0.03719]
[1776852330873,79.26,77981.71,0.0,0.99974,0.0,0.03721]
[1776852334434,79.26,77976.84,0.0,0.99974,0.0,0.03723]
[1776852339940,79.26,77976.72,0.0,0.99974,0.0,0.03723]
[1776852344504,79.26,77965.88,0.0,0.99974,0.0,0.03768]
[1776852350012,79.26,77963.34,0.0,0.99974,0.0,0.03779]
[1776852353030,79.26,77970.82,0.0,0.99974,0.0,0.03748]
[1776852358066,79.26,77965.18,0.0,0.99974,0.0,0.03771]
[1776852363103,79.26,77966.81,0.0,0.99974,0.0,0.03764]
[1776852368139,79.26,77969.01,0.0,0.99974,0.0,0.03755]
[1776852373174,79.26,77973.98,0.0,0.99974,0.0,0.03734]
[1776852377203,79.26,77982.66,0.0,0.99975,0.0,0.03699]
[1776852378212,79.26,77992.18,0.0,0.99975,0.0,0.0366]
[1776852379217,79.26,77991.51,0.0,0.99975,0.0,0.03662]
[1776852384252,79.26,77990.63,0.0,0.99975,0.0,0.03666]
[1776852389286,79.26,77985.98,0.0,0.99975,0.0,0.03685]
[1776852394321,79.26,77983.77,0.0,0.99975,0.0,0.03676]
[1776852399357,79.26,77985.77,0.0,0.99975,0.0,0.03668]
[1776852401371,79.26,77990.8,0.0,0.99975,0.0,0.03647]
[1776852406407,79.26,77985.79,0.0,0.99975,0.0,0.03668]
[1776852411442,79.26,77984.94,0.0,0.99975,0.0,0.03671]
[1776852416477,79.26,77985.65,0.0,0.99975,0.0,0.03668]
[1776852421513,79.26,77984.41,0.0,0.99975,0.0,0.03673]
[1776852422520,79.26,77988.83,0.0,0.99975,0.0,0.03655]
[1776852423527,79.26,77995.86,0.0,0.99975,0.0,0.03627]
[1776852428564,79.26,78008.66,0.0,0.99975,0.0,0.03575]
[1776852432592,79.26,78015.32,0.0,0.99976,0.0,0.03549]
[1776852434610,79.26,78020.91,0.0,0.99976,0.0,0.03527]
[1776852439640,79.26,78019.62,0.0,0.99976,0.0,0.03532]
[1776852444677,79.26,78017.48,0.0,0.99976,0.0,0.0354]
[1776852446690,79.26,78012.09,0.0,0.99976,0.0,0.03562]
[1776852451727,79.26,78006.76,0.0,0.99976,0.0,0.03565]
[1776852455754,79.26,78000.67,0.0,0.99975,0.0,0.03589]
[1776852460789,79.26,77999.95,0.0,0.99975,0.0,0.03592]
[1776852464816,79.26,78007.03,0.0,0.99976,0.0,0.03564]
[1776852466833,79.26,78013.1,0.0,0.99976,0.0,0.0354]
[1776852473880,79.26,78007.67,0.0,0.99976,0.0,0.03562]
[1776852476901,79.26,78007.23,0.0,0.99976,0.0,0.03563]
[1776852481941,79.26,78001.55,0.0,0.99975,0.0,0.03586]
[1776852482948,79.26,77985.57,0.0,0.99975,0.0,0.0365]
[1776852483954,79.26,77975.21,0.0,0.99975,0.0,0.03693]
[1776852488989,79.26,77976.65,0.0,0.99975,0.0,0.03687]
[1776852494024,79.26,77976.82,0.0,0.99975,0.0,0.03686]
[1776852499059,79.26,77982.63,0.0,0.99975,0.0,0.03662]
[1776852504094,79.26,77983.28,0.0,0.99975,0.0,0.0366]
[1776852508122,79.26,77991.28,0.0,0.99975,0.0,0.03627]
[1776852514163,79.26,77989.62,0.0,0.99975,0.0,0.03616]
[1776852518193,79.26,77995.53,0.0,0.99975,0.0,0.03592]
[1776852523227,79.26,77993.67,0.0,0.99975,0.0,0.036]
[1776852528261,79.26,77992.49,0.0,0.99975,0.0,0.03604]
[1776852533296,79.26,77990.54,0.0,0.99975,0.0,0.03612]
[1776852539339,79.26,77991.9,0.0,0.99975,0.0,0.03607]
[1776852544374,79.26,77992.03,0.0,0.99975,0.0,0.03606]
[1776852549409,79.26,77993.84,0.0,0.99975,0.0,0.03599]
[1776852554447,79.26,77987.29,0.0,0.99975,0.0,0.03625]
[1776852555450,79.26,77977.64,0.0,0.99975,0.0,0.03665]
[1776852556459,79.26,77977.33,0.0,0.99975,0.0,0.03666]
[1776852561494,79.26,77977.68,0.0,0.99975,0.0,0.03664]
[1776852566528,79.26,77978.93,0.0,0.99975,0.0,0.03659]
[1776852570558,79.26,77974.04,0.0,0.99975,0.0,0.03679]
[1776852575623,79.26,77969.06,0.0,0.99975,0.0,0.03682]
[1776852576601,79.26,77956.73,0.0,0.99974,0.0,0.03732]
[1776852577608,79.26,77947.69,0.0,0.99974,0.0,0.0377]
[1776852578820,79.26,77947.69,0.0,0.99974,0.0,0.0377]
[1776852578921,79.26,77958.76,0.0,0.99974,0.0,0.03724]
[1776852579622,79.26,77958.76,0.0,0.99974,0.0,0.03724]
[1776852581636,79.26,77953.31,0.0,0.99974,0.0,0.03747]
[1776852583651,79.26,77948.7,0.0,0.99974,0.0,0.03766]
[1776852588688,79.26,77947.63,0.0,0.99974,0.0,0.0377]
[1776852593723,79.26,77948.5,0.0,0.99974,0.0,0.03767]
[1776852596744,79.26,77943.49,0.0,0.99974,0.0,0.03788]
[1776852601779,79.26,77943.68,0.0,0.99974,0.0,0.03787]
[1776852606814,79.26,77943.91,0.0,0.99974,0.0,0.03786]
[1776852611849,79.26,77945.33,0.0,0.99974,0.0,0.0378]
[1776852616887,79.26,77945.3,0.0,0.99974,0.0,0.0378]
[1776852621918,79.26,77944.18,0.0,0.99974,0.0,0.03785]
[1776852626958,79.26,77945.82,0.0,0.99974,0.0,0.03778]
[1776852631991,79.26,77952.55,0.0,0.99974,0.0,0.03731]
[1776852637029,79.26,77953.16,0.0,0.99974,0.0,0.03729]
[1776852641056,79.26,77958.39,0.0,0.99974,0.0,0.03707]
[1776852646649,79.26,77960.4,0.0,0.99974,0.0,0.03699]
[1776852650122,79.26,77965.72,0.0,0.99975,0.0,0.03677]
[1776852654147,79.26,77960.65,0.0,0.99975,0.0,0.03698]
[1776852659182,79.26,77962.53,0.0,0.99975,0.0,0.0369]
[1776852662204,79.26,77967.54,0.0,0.99975,0.0,0.0367]
[1776852665224,79.26,77977.25,0.0,0.99975,0.0,0.0363]
[1776852666381,79.26,77977.25,0.0,0.99975,0.0,0.0363]
[1776852672276,79.26,77978.72,0.0,0.99975,0.0,0.03624]
[1776852677311,79.26,77982.78,0.0,0.99975,0.0,0.03608]
[1776852682345,79.26,77982.13,0.0,0.99975,0.0,0.0361]
[1776852687380,79.26,77980.61,0.0,0.99975,0.0,0.03616]
[1776852692415,79.26,77985.42,0.0,0.99975,0.0,0.03579]
[1776852694433,79.26,77990.93,0.0,0.99976,0.0,0.03557]
[1776852695438,79.26,78000.82,0.0,0.99976,0.0,0.03518]
[1776852697001,79.26,78007.61,0.0,0.99976,0.0,0.03492]
[1776852702492,79.26,78002.92,0.0,0.99976,0.0,0.0351]
[1776852708536,79.26,78002.67,0.0,0.99976,0.0,0.03511]
[1776852713571,79.26,78002.42,0.0,0.99976,0.0,0.03512]
[1776852718603,79.26,78001.59,0.0,0.99976,0.0,0.03515]
[1776852723638,79.26,78005.06,0.0,0.99976,0.0,0.03502]
[1776852728673,79.26,78003.53,0.0,0.99976,0.0,0.03508]
[1776852733708,79.26,77999.7,0.0,0.99976,0.0,0.03523]
[1776852738743,79.26,78003.14,0.0,0.99976,0.0,0.03509]
[1776852743779,79.26,78003.64,0.0,0.99976,0.0,0.03507]
[1776852745793,79.26,78010.42,0.0,0.99976,0.0,0.03481]
[1776852750828,79.26,78005.19,0.0,0.99976,0.0,0.03501]
[1776852751841,79.26,78000.77,0.0,0.99976,0.0,0.03501]
[1776852756878,79.26,77998.22,0.0,0.99976,0.0,0.03511]
[1776852757879,79.26,77992.44,0.0,0.99976,0.0,0.03534]
[1776852762913,79.26,77988.0,0.0,0.99976,0.0,0.03551]
[1776852767950,79.26,77986.81,0.0,0.99976,0.0,0.03556]
[1776852772985,79.26,77986.24,0.0,0.99976,0.0,0.03558]
[1776852777013,79.26,77982.75,0.0,0.99975,0.0,0.03572]
[1776852780036,79.26,77988.8,0.0,0.99976,0.0,0.03548]
[1776852785069,79.26,77986.67,0.0,0.99976,0.0,0.03557]
[1776852788101,79.26,77981.98,0.0,0.99975,0.0,0.03575]
[1776852789097,79.26,77976.48,0.0,0.99975,0.0,0.03597]
[1776852793126,79.26,77973.06,0.0,0.99975,0.0,0.03611]
[1776852796147,79.26,77979.86,0.0,0.99975,0.0,0.03584]
[1776852800179,79.26,77986.83,0.0,0.99976,0.0,0.03556]
[1776852805215,79.26,77988.18,0.0,0.99976,0.0,0.03551]
[1776852810249,79.26,77991.78,0.0,0.99976,0.0,0.03536]
[1776852815284,79.26,77992.88,0.0,0.99976,0.0,0.03514]
[1776852820319,79.26,78000.46,0.0,0.99976,0.0,0.03485]
[1776852821325,79.26,78009.69,0.0,0.99976,0.0,0.03449]
[1776852822333,79.26,78004.31,0.0,0.99976,0.0,0.0347]
[1776852826361,79.26,78008.39,0.0,0.99976,0.0,0.03454]
[1776852831396,79.26,78006.06,0.0,0.99976,0.0,0.03463]
[1776852832405,79.26,77999.25,0.0,0.99976,0.0,0.03489]
[1776852833409,79.26,77991.4,0.0,0.99976,0.0,0.0352]
[1776852838445,79.26,77990.87,0.0,0.99976,0.0,0.03522]
[1776852843479,79.26,77989.55,0.0,0.99976,0.0,0.03527]
[1776852848516,79.26,77988.03,0.0,0.99976,0.0,0.03534]
[1776852852544,79.26,77993.71,0.0,0.99976,0.0,0.03511]
[1776852856571,79.26,77996.76,0.0,0.99976,0.0,0.03499]
[1776852861606,79.26,77994.53,0.0,0.99976,0.0,0.03508]
[1776852866642,79.26,77992.6,0.0,0.99976,0.0,0.03515]
[1776852871677,79.26,77992.11,0.0,0.99976,0.0,0.035]
[1776852876711,79.26,77993.22,0.0,0.99976,0.0,0.03496]
[1776852881747,79.26,77992.91,0.0,0.99976,0.0,0.03497]
[1776852887792,79.26,77991.65,0.0,0.99976,0.0,0.03502]
[1776852892826,79.26,77990.32,0.0,0.99976,0.0,0.03507]
[1776852894839,79.26,77998.29,0.0,0.99976,0.0,0.03476]
[1776852895846,79.26,77998.88,0.0,0.99976,0.0,0.03473]
[1776852900881,79.26,77999.13,0.0,0.99976,0.0,0.03472]
[1776852903903,79.26,78006.57,0.0,0.99976,0.0,0.03444]
[1776852908938,79.26,78006.22,0.0,0.99976,0.0,0.03445]
[1776852913973,79.26,78004.22,0.0,0.99976,0.0,0.03453]
[1776852915987,79.26,77997.15,0.0,0.99976,0.0,0.0348]
[1776852921022,79.26,77998.47,0.0,0.99976,0.0,0.03475]
[1776852926057,79.26,77997.9,0.0,0.99976,0.0,0.03477]
[1776852931092,79.26,77990.74,0.0,0.99976,0.0,0.03488]
[1776852936127,79.26,77988.79,0.0,0.99976,0.0,0.03495]
[1776852941162,79.26,77990.13,0.0,0.99976,0.0,0.0349]
[1776852946199,79.26,77989.26,0.0,0.99976,0.0,0.03494]
[1776852951236,79.26,77988.87,0.0,0.99976,0.0,0.03495]
[1776852956268,79.26,77988.9,0.0,0.99976,0.0,0.03495]
[1776852961302,79.26,77984.0,0.0,0.99976,0.0,0.03514]
[1776852966337,79.26,77984.85,0.0,0.99976,0.0,0.03511]
[1776852971423,79.26,77983.41,0.0,0.99976,0.0,0.03517]
[1776852976454,79.26,77987.48,0.0,0.99976,0.0,0.03501]
[1776852981490,79.26,77992.61,0.0,0.99976,0.0,0.0348]
[1776852983504,79.26,78000.46,0.0,0.99976,0.0,0.0345]
[1776852987532,79.26,78005.81,0.0,0.99976,0.0,0.03429]
[1776852992568,79.26,78006.45,0.0,0.99977,0.0,0.0341]
[1776852997602,79.26,78009.39,0.0,0.99977,0.0,0.03398]
[1776853004651,79.26,78009.67,0.0,0.99977,0.0,0.03397]
[1776853009687,79.26,78012.15,0.0,0.99977,0.0,0.03388]
[1776853014725,79.26,78011.92,0.0,0.99977,0.0,0.03389]
[1776853015735,79.26,78006.91,0.0,0.99977,0.0,0.03408]
[1776853016737,79.26,78001.28,0.0,0.99976,0.0,0.0343]
[1776853019315,79.26,77992.53,0.0,0.99976,0.0,0.03463]
[1776853022780,79.26,77987.32,0.0,0.99976,0.0,0.03484]
[1776853024793,79.26,77983.5,0.0,0.99976,0.0,0.03499]
[1776853027815,79.26,77980.87,0.0,0.99976,0.0,0.03509]
[1776853032851,79.26,77985.81,0.0,0.99976,0.0,0.0349]
[1776853033859,79.26,77988.79,0.0,0.99976,0.0,0.03478]
[1776853039455,79.26,77987.55,0.0,0.99976,0.0,0.03483]
[1776853041913,79.26,77976.47,0.0,0.99976,0.0,0.03526]
[1776853042921,79.26,77973.02,0.0,0.99976,0.0,0.0354]
[1776853047956,79.26,77975.34,0.0,0.99976,0.0,0.03531]
[1776853052991,79.26,77971.56,0.0,0.99976,0.0,0.03528]
[1776853058026,79.26,77970.7,0.0,0.99976,0.0,0.03531]
[1776853063061,79.26,77969.5,0.0,0.99976,0.0,0.03536]
[1776853068101,79.26,77965.79,0.0,0.99976,0.0,0.03551]
[1776853070113,79.26,77962.67,0.0,0.99975,0.0,0.03563]
[1776853073133,79.26,77957.22,0.0,0.99975,0.0,0.03585]
[1776853078166,79.26,77956.97,0.0,0.99975,0.0,0.03586]
[1776853083526,79.26,77957.7,0.0,0.99975,0.0,0.03583]
[1776853088236,79.26,77965.11,0.0,0.99976,0.0,0.03554]
[1776853093474,79.26,77968.67,0.0,0.99976,0.0,0.0354]
[1776853099313,79.26,77972.83,0.0,0.99976,0.0,0.03523]
[1776853101327,79.26,77982.45,0.0,0.99976,0.0,0.03485]
[1776853107370,79.26,77989.22,0.0,0.99976,0.0,0.03459]
[1776853110390,79.26,77994.25,0.0,0.99976,0.0,0.03439]
[1776853115424,79.26,77994.37,0.0,0.99976,0.0,0.03422]
[1776853120462,79.26,77996.13,0.0,0.99977,0.0,0.03415]
[1776853123483,79.26,77990.08,0.0,0.99976,0.0,0.03438]
[1776853128519,79.26,77987.01,0.0,0.99976,0.0,0.0345]
[1776853133555,79.26,77986.7,0.0,0.99976,0.0,0.03451]
[1776853138590,79.26,77990.12,0.0,0.99976,0.0,0.03438]
[1776853141611,79.26,77995.16,0.0,0.99976,0.0,0.03419]
[1776853142618,79.26,78000.43,0.0,0.99977,0.0,0.03398]
[1776853144632,79.26,78005.34,0.0,0.99977,0.0,0.0338]
[1776853150226,79.26,78004.31,0.0,0.99977,0.0,0.03384]
[1776853155710,79.26,77999.61,0.0,0.99977,0.0,0.03402]
[1776853157726,79.26,77990.37,0.0,0.99976,0.0,0.03437]
[1776853162761,79.26,77986.47,0.0,0.99976,0.0,0.03452]
[1776853167795,79.26,77988.74,0.0,0.99976,0.0,0.03443]
[1776853172830,79.26,77989.91,0.0,0.99976,0.0,0.03422]
[1776853177865,79.26,77996.37,0.0,0.99977,0.0,0.03397]
[1776853182903,79.26,77994.17,0.0,0.99977,0.0,0.03405]
[1776853187938,79.26,77995.77,0.0,0.99977,0.0,0.03399]
[1776853192974,79.26,77995.51,0.0,0.99977,0.0,0.034]
[1776853199016,79.26,77995.43,0.0,0.99977,0.0,0.034]
[1776853204056,79.26,77994.71,0.0,0.99977,0.0,0.03403]
[1776853209092,79.26,77992.81,0.0,0.99977,0.0,0.0341]
[1776853214133,79.26,77992.27,0.0,0.99977,0.0,0.03413]
[1776853216142,79.26,77983.92,0.0,0.99976,0.0,0.03445]
[1776853218155,79.26,77983.02,0.0,0.99976,0.0,0.03448]
[1776853220169,79.26,77988.65,0.0,0.99976,0.0,0.03426]
[1776853225209,79.26,77989.9,0.0,0.99976,0.0,0.03422]
[1776853230241,79.26,77987.4,0.0,0.99976,0.0,0.03431]
[1776853235281,79.26,77991.45,0.0,0.99977,0.0,0.03399]
[1776853241319,79.26,77992.1,0.0,0.99977,0.0,0.03396]
[1776853246354,79.26,77991.69,0.0,0.99977,0.0,0.03398]
[1776853251390,79.26,77992.89,0.0,0.99977,0.0,0.03393]
[1776853256424,79.26,77989.9,0.0,0.99977,0.0,0.03404]
[1776853261460,79.26,77995.74,0.0,0.99977,0.0,0.03382]
[1776853263474,79.26,77989.12,0.0,0.99977,0.0,0.03407]
[1776853267501,79.26,77982.49,0.0,0.99976,0.0,0.03433]
[1776853272537,79.26,77985.11,0.0,0.99976,0.0,0.03423]
[1776853277572,79.26,77986.04,0.0,0.99976,0.0,0.03419]
[1776853282609,79.26,77990.64,0.0,0.99977,0.0,0.03402]
[1776853284626,79.26,77999.94,0.0,0.99977,0.0,0.03366]
[1776853287644,79.26,78005.59,0.0,0.99977,0.0,0.03345]
[1776853293687,79.26,78007.09,0.0,0.99977,0.0,0.03322]
[1776853295701,79.26,78001.32,0.0,0.99977,0.0,0.03344]
[1776853300735,79.26,77998.5,0.0,0.99977,0.0,0.03355]
[1776853305771,79.26,77995.34,0.0,0.99977,0.0,0.03367]
[1776853311360,79.26,77999.75,0.0,0.99977,0.0,0.0335]
[1776853317854,79.26,78002.82,0.0,0.99977,0.0,0.03338]
[1776853322892,79.26,77998.67,0.0,0.99977,0.0,0.03354]
[1776853323899,79.26,77993.58,0.0,0.99977,0.0,0.03373]
[1776853328934,79.26,77990.98,0.0,0.99977,0.0,0.03383]
[1776853333969,79.26,77993.65,0.0,0.99977,0.0,0.03373]
[1776853339004,79.26,77993.89,0.0,0.99977,0.0,0.03372]
[1776853344039,79.26,77994.97,0.0,0.99977,0.0,0.03368]
[1776853349074,79.26,78000.02,0.0,0.99977,0.0,0.03349]
[1776853354109,79.26,78000.36,0.0,0.99977,0.0,0.03331]
[1776853359144,79.26,77997.01,0.0,0.99977,0.0,0.03343]
[1776853364181,79.26,77995.42,0.0,0.99977,0.0,0.03349]
[1776853369213,79.26,77995.91,0.0,0.99977,0.0,0.03347]
[1776853374283,79.26,77996.6,0.0,0.99977,0.0,0.03345]
[1776853379318,79.26,77992.23,0.0,0.99977,0.0,0.03361]
[1776853381851,79.26,77986.12,0.0,0.99977,0.0,0.03385]
[1776853387374,79.26,77987.7,0.0,0.99977,0.0,0.03379]
[1776853392409,79.26,77988.4,0.0,0.99977,0.0,0.03376]
[1776853397444,79.26,77987.58,0.0,0.99977,0.0,0.03379]
[1776853402479,79.26,77988.63,0.0,0.99977,0.0,0.03375]
[1776853404493,79.26,77980.77,0.0,0.99977,0.0,0.03405]
[1776853409529,79.26,77979.67,0.0,0.99977,0.0,0.03409]
[1776853413556,79.26,77987.82,0.0,0.99977,0.0,0.03361]
[1776853418591,79.26,77980.6,0.0,0.99977,0.0,0.03389]
[1776853423625,79.26,77981.43,0.0,0.99977,0.0,0.03385]
[1776853428674,79.26,77981.49,0.0,0.99977,0.0,0.03385]
[1776853433709,79.26,77983.39,0.0,0.99977,0.0,0.03378]
[1776853438744,79.26,77981.66,0.0,0.99977,0.0,0.03385]
[1776853443778,79.26,77980.28,0.0,0.99977,0.0,0.0339]
[1776853449821,79.26,77979.43,0.0,0.99977,0.0,0.03393]
[1776853454855,79.26,77978.36,0.0,0.99977,0.0,0.03397]
[1776853458884,79.26,77973.11,0.0,0.99976,0.0,0.03417]
[1776853459891,79.26,77966.95,0.0,0.99976,0.0,0.03441]
[1776853464926,79.26,77969.47,0.0,0.99976,0.0,0.03431]
[1776853470933,79.26,77966.83,0.0,0.99976,0.0,0.03442]
[1776853480034,79.26,77961.2,0.0,0.99976,0.0,0.03446]
[1776853485068,79.26,77959.88,0.0,0.99976,0.0,0.03451]
[1776853490103,79.26,77959.24,0.0,0.99976,0.0,0.03454]
[1776853495138,79.26,77959.29,0.0,0.99976,0.0,0.03453]
[1776853500173,79.26,77960.78,0.0,0.99976,0.0,0.03448]
[1776853501181,79.26,77966.39,0.0,0.99976,0.0,0.03426]
[1776853502703,79.26,77973.12,0.0,0.99977,0.0,0.034]
[1776853504744,79.26,77973.12,0.0,0.99977,0.0,0.034]
[1776853510249,79.26,77975.5,0.0,0.99977,0.0,0.03391]
[1776853515284,79.26,77976.03,0.0,0.99977,0.0,0.03389]
[1776853520319,79.26,77978.39,0.0,0.99977,0.0,0.0338]
[1776853526361,79.26,77978.03,0.0,0.99977,0.0,0.03381]
[1776853531397,79.26,77977.49,0.0,0.99977,0.0,0.03366]
[1776853536431,79.26,77980.83,0.0,0.99977,0.0,0.03354]
[1776853541466,79.26,77981.1,0.0,0.99977,0.0,0.03353]
[1776853542983,79.26,77973.67,0.0,0.99977,0.0,0.03381]
[1776853548515,79.26,77976.12,0.0,0.99977,0.0,0.03371]
[1776853553550,79.26,77976.22,0.0,0.99977,0.0,0.03371]
[1776853558586,79.26,77977.66,0.0,0.99977,0.0,0.03366]
[1776853563621,79.26,77976.96,0.0,0.99977,0.0,0.03368]
[1776853568656,79.26,77977.47,0.0,0.99977,0.0,0.03366]
[1776853571795,79.26,77977.5,0.0,0.99977,0.0,0.03366]
[1776853575330,79.26,77978.57,0.0,0.99977,0.0,0.03362]
[1776853579734,79.26,77987.4,0.0,0.99977,0.0,0.03329]
[1776853584768,79.26,77993.17,0.0,0.99977,0.0,0.03307]
[1776853589803,79.26,77994.67,0.0,0.99977,0.0,0.03302]
[1776853594838,79.26,77994.95,0.0,0.99977,0.0,0.03284]
[1776853600879,79.26,77993.94,0.0,0.99977,0.0,0.03287]
[1776853605915,79.26,77994.46,0.0,0.99977,0.0,0.03286]
[1776853610950,79.26,77996.88,0.0,0.99977,0.0,0.03277]
[1776853615985,79.26,77997.52,0.0,0.99977,0.0,0.03274]
[1776853621028,79.26,77994.89,0.0,0.99977,0.0,0.03284]
[1776853626070,79.26,77991.02,0.0,0.99977,0.0,0.03298]
[1776853631096,79.26,77996.16,0.0,0.99977,0.0,0.03279]
[1776853636131,79.26,77999.07,0.0,0.99978,0.0,0.03268]
[1776853641166,79.26,77996.63,0.0,0.99977,0.0,0.03278]
[1776853646201,79.26,77992.97,0.0,0.99977,0.0,0.03291]
[1776853652243,79.26,77993.04,0.0,0.99977,0.0,0.03274]
[1776853657279,79.26,77992.87,0.0,0.99977,0.0,0.03275]
[1776853659293,79.26,78001.73,0.0,0.99978,0.0,0.03242]
[1776853660301,79.26,78011.94,0.0,0.99978,0.0,0.03205]
[1776853663832,79.26,78020.76,0.0,0.99978,0.0,0.03173]
[1776853669363,79.26,78016.36,0.0,0.99978,0.0,0.03189]
[1776853673904,79.26,78010.0,0.0,0.99978,0.0,0.03212]
[1776853679433,79.26,78009.97,0.0,0.99978,0.0,0.03212]
[1776853683974,79.26,78017.65,0.0,0.99978,0.0,0.03184]
[1776853685477,79.26,78021.01,0.0,0.99978,0.0,0.03172]
[1776853689519,79.26,78023.91,0.0,0.99978,0.0,0.03162]
[1776853694556,79.26,78026.37,0.0,0.99978,0.0,0.03153]
[1776853697576,79.26,78035.22,0.0,0.99979,0.0,0.03121]
[1776853700600,79.26,78048.87,0.0,0.99979,0.0,0.03073]
[1776853701607,79.26,78055.53,0.0,0.99979,0.0,0.0305]
[1776853702614,79.26,78053.28,0.0,0.99979,0.0,0.03058]
[1776853707649,79.26,78052.31,0.0,0.99979,0.0,0.03061]
[1776853712685,79.26,78048.95,0.0,0.99979,0.0,0.03057]
[1776853717720,79.26,78049.38,0.0,0.99979,0.0,0.03056]
[1776853722755,79.26,78049.22,0.0,0.99979,0.0,0.03056]
[1776853727791,79.26,78048.36,0.0,0.99979,0.0,0.03059]
[1776853732824,79.26,78048.81,0.0,0.99979,0.0,0.03058]
[1776853737860,79.26,78046.23,0.0,0.99979,0.0,0.03067]
[1776853742896,79.26,78046.62,0.0,0.99979,0.0,0.03065]
[1776853747967,79.26,78041.22,0.0,0.99979,0.0,0.03084]
[1776853753003,79.26,78041.26,0.0,0.99979,0.0,0.03084]
[1776853758038,79.26,78043.47,0.0,0.99979,0.0,0.03076]
[1776853763073,79.26,78043.28,0.0,0.99979,0.0,0.03077]
[1776853768110,79.26,78044.12,0.0,0.99979,0.0,0.03074]
[1776853769115,79.26,78051.02,0.0,0.99979,0.0,0.0305]
[1776853774150,79.26,78053.74,0.0,0.99979,0.0,0.03025]
[1776853779188,79.26,78050.07,0.0,0.99979,0.0,0.03038]
[1776853785227,79.26,78050.48,0.0,0.99979,0.0,0.03036]
[1776853790262,79.26,78051.44,0.0,0.99979,0.0,0.03033]
[1776853795297,79.26,78051.1,0.0,0.99979,0.0,0.03034]
[1776853800335,79.26,78051.65,0.0,0.99979,0.0,0.03032]
[1776853801339,79.26,78045.55,0.0,0.99979,0.0,0.03053]
[1776853806377,79.26,78046.62,0.0,0.99979,0.0,0.03049]
[1776853811412,79.26,78044.12,0.0,0.99979,0.0,0.03058]
[1776853816447,79.26,78043.33,0.0,0.99979,0.0,0.03061]
[1776853821484,79.26,78045.23,0.0,0.99979,0.0,0.03054]
[1776853826519,79.26,78049.21,0.0,0.99979,0.0,0.0304]
[1776853828532,79.26,78059.25,0.0,0.99979,0.0,0.03006]
[1776853829540,79.26,78068.11,0.0,0.9998,0.0,0.02976]
[1776853835029,79.26,78074.75,0.0,0.9998,0.0,0.02938]
[1776853840616,79.26,78076.73,0.0,0.9998,0.0,0.02931]
[1776853843638,79.26,78069.35,0.0,0.9998,0.0,0.02956]
[1776853848674,79.26,78072.68,0.0,0.9998,0.0,0.02945]
[1776853851694,79.26,78079.04,0.0,0.9998,0.0,0.02924]
[1776853856728,79.26,78074.23,0.0,0.9998,0.0,0.0294]
[1776853861764,79.26,78070.14,0.0,0.9998,0.0,0.02953]
[1776853866799,79.26,78072.71,0.0,0.9998,0.0,0.02945]
[1776853871834,79.26,78074.49,0.0,0.9998,0.0,0.02939]
[1776853876869,79.26,78074.15,0.0,0.9998,0.0,0.0294]
[1776853881905,79.26,78075.4,0.0,0.9998,0.0,0.02936]
[1776853886938,79.26,78074.8,0.0,0.9998,0.0,0.02938]
[1776853891978,79.26,78069.84,0.0,0.9998,0.0,0.02939]
[1776853892982,79.26,78057.67,0.0,0.9998,0.0,0.0298]
[1776853898017,79.26,78059.04,0.0,0.9998,0.0,0.02976]
[1776853903052,79.26,78060.72,0.0,0.9998,0.0,0.0297]
[1776853908087,79.26,78064.09,0.0,0.9998,0.0,0.02959]
[1776853910100,79.26,78069.42,0.0,0.9998,0.0,0.02941]
[1776853915136,79.26,78071.69,0.0,0.9998,0.0,0.02933]
[1776853920170,79.26,78072.18,0.0,0.9998,0.0,0.02931]
[1776853925206,79.26,78071.89,0.0,0.9998,0.0,0.02932]
[1776853930242,79.26,78070.96,0.0,0.9998,0.0,0.02935]
[1776853933297,79.26,78077.03,0.0,0.9998,0.0,0.02915]
[1776853938298,79.26,78076.99,0.0,0.9998,0.0,0.02915]
[1776853943333,79.26,78081.15,0.0,0.9998,0.0,0.02901]
[1776853946359,79.26,78067.27,0.0,0.9998,0.0,0.02948]
[1776853951389,79.26,78072.12,0.0,0.9998,0.0,0.02916]
[1776853956424,79.26,78072.97,0.0,0.9998,0.0,0.02913]
[1776853959445,79.26,78089.39,0.0,0.99981,0.0,0.02859]
[1776853961459,79.26,78098.3,0.0,0.99981,0.0,0.0283]
[1776853966494,79.26,78096.85,0.0,0.99981,0.0,0.02835]
[1776853971529,79.26,78096.22,0.0,0.99981,0.0,0.02837]
[1776853974551,79.26,78104.43,0.0,0.99981,0.0,0.0281]
[1776853979585,79.26,78108.41,0.0,0.99981,0.0,0.02798]
[1776853986085,79.26,78107.88,0.0,0.99981,0.0,0.02799]
[1776853991671,79.26,78107.57,0.0,0.99981,0.0,0.028]
[1776853996706,79.26,78105.04,0.0,0.99981,0.0,0.02808]
[1776854001741,79.26,78104.5,0.0,0.99981,0.0,0.0281]
[1776854004762,79.26,78120.01,0.0,0.99981,0.0,0.02761]
[1776854009797,79.26,78123.52,0.0,0.99981,0.0,0.02749]
[1776854016295,79.26,78126.06,0.0,0.99981,0.0,0.02727]
[1776854021881,79.26,78128.62,0.0,0.99982,0.0,0.02719]
[1776854026915,79.26,78127.32,0.0,0.99981,0.0,0.02723]
[1776854031952,79.26,78132.29,0.0,0.99982,0.0,0.02708]
[1776854036986,79.26,78128.64,0.0,0.99982,0.0,0.02719]
[1776854042023,79.26,78128.48,0.0,0.99982,0.0,0.0272]
[1776854047056,79.26,78128.57,0.0,0.99982,0.0,0.02719]
[1776854052092,79.26,78127.6,0.0,0.99982,0.0,0.02722]
[1776854054105,79.26,78120.68,0.0,0.99981,0.0,0.02744]
[1776854055113,79.26,78113.11,0.0,0.99981,0.0,0.02768]
[1776854056575,79.26,78107.99,0.0,0.99981,0.0,0.02784]
[1776854060148,79.26,78114.33,0.0,0.99981,0.0,0.02764]
[1776854061155,79.26,78116.13,0.0,0.99981,0.0,0.02758]
[1776854064176,79.26,78109.49,0.0,0.99981,0.0,0.02779]
[1776854069214,79.26,78107.9,0.0,0.99981,0.0,0.02785]
[1776854070220,79.26,78095.0,0.0,0.99981,0.0,0.02826]
[1776854075255,79.26,78095.04,0.0,0.99981,0.0,0.02811]
[1776854080290,79.26,78103.7,0.0,0.99981,0.0,0.02783]
[1776854081297,79.26,78122.11,0.0,0.99981,0.0,0.02725]
[1776854083311,79.26,78134.91,0.0,0.99982,0.0,0.02685]
[1776854088346,79.26,78138.11,0.0,0.99982,0.0,0.02675]
[1776854092374,79.26,78143.16,0.0,0.99982,0.0,0.0266]
[1776854095395,79.26,78138.06,0.0,0.99982,0.0,0.02676]
[1776854097409,79.26,78144.17,0.0,0.99982,0.0,0.02657]
[1776854100430,79.26,78153.12,0.0,0.99982,0.0,0.0263]
[1776854103451,79.26,78148.01,0.0,0.99982,0.0,0.02645]
[1776854106472,79.26,78155.9,0.0,0.99982,0.0,0.02621]
[1776854107479,79.26,78163.51,0.0,0.99982,0.0,0.02598]
[1776854109493,79.26,78152.68,0.0,0.99982,0.0,0.02631]
[1776854111507,79.26,78147.13,0.0,0.99982,0.0,0.02648]
[1776854116545,79.26,78145.1,0.0,0.99982,0.0,0.02654]
[1776854121579,79.26,78146.29,0.0,0.99982,0.0,0.0265]
[1776854126615,79.26,78147.32,0.0,0.99982,0.0,0.02647]
[1776854131650,79.26,78151.38,0.0,0.99982,0.0,0.02621]
[1776854137182,79.26,78150.91,0.0,0.99982,0.0,0.02622]
[1776854142727,79.26,78160.57,0.0,0.99982,0.0,0.02593]
[1776854147763,79.26,78161.11,0.0,0.99982,0.0,0.02592]
[1776854152799,79.26,78157.18,0.0,0.99982,0.0,0.02603]
[1776854157836,79.26,78155.99,0.0,0.99982,0.0,0.02607]
[1776854160858,79.26,78150.88,0.0,0.99982,0.0,0.02622]
[1776854165891,79.26,78146.96,0.0,0.99982,0.0,0.02634]
[1776854170929,79.26,78146.74,0.0,0.99982,0.0,0.02635]
[1776854175961,79.26,78147.03,0.0,0.99982,0.0,0.02634]
[1776854180997,79.26,78142.84,0.0,0.99982,0.0,0.02647]
[1776854186032,79.26,78139.79,0.0,0.99982,0.0,0.02656]
[1776854191067,79.26,78136.42,0.0,0.99982,0.0,0.02652]
[1776854196102,79.26,78130.79,0.0,0.99982,0.0,0.0267]
[1776854201136,79.26,78126.85,0.0,0.99982,0.0,0.02682]
[1776854206172,79.26,78126.94,0.0,0.99982,0.0,0.02682]
[1776854209202,79.26,78119.55,0.0,0.99982,0.0,0.02704]
[1776854210209,79.26,78114.07,0.0,0.99981,0.0,0.02722]
[1776854211221,79.26,78113.25,0.0,0.99981,0.0,0.02724]
[1776854216251,79.26,78109.93,0.0,0.99981,0.0,0.02735]
[1776854221285,79.26,78108.86,0.0,0.99981,0.0,0.02738]
[1776854226320,79.26,78110.34,0.0,0.99981,0.0,0.02733]
[1776854228334,79.26,78116.11,0.0,0.99982,0.0,0.02715]
[1776854231356,79.26,78110.34,0.0,0.99981,0.0,0.02733]
[1776854234377,79.26,78104.71,0.0,0.99981,0.0,0.02751]
[1776854239412,79.26,78105.92,0.0,0.99981,0.0,0.02747]
[1776854244448,79.26,78101.99,0.0,0.99981,0.0,0.0276]
[1776854249483,79.26,78103.36,0.0,0.99981,0.0,0.02755]
[1776854254516,79.26,78101.86,0.0,0.99981,0.0,0.02746]
[1776854255523,79.26,78108.66,0.0,0.99981,0.0,0.02724]
[1776854261566,79.26,78109.66,0.0,0.99981,0.0,0.02721]
[1776854265593,79.26,78110.28,0.0,0.99981,0.0,0.02719]
[1776854270629,79.26,78110.19,0.0,0.99981,0.0,0.02719]
[1776854275664,79.26,78113.35,0.0,0.99982,0.0,0.0271]
[1776854279693,79.26,78125.25,0.0,0.99982,0.0,0.02673]
[1776854284728,79.26,78126.52,0.0,0.99982,0.0,0.02669]
[1776854289761,79.26,78127.86,0.0,0.99982,0.0,0.02665]
[1776854294797,79.26,78126.39,0.0,0.99982,0.0,0.02669]
[1776854299832,79.26,78129.46,0.0,0.99982,0.0,0.0266]
[1776854304867,79.26,78125.92,0.0,0.99982,0.0,0.02671]
[1776854309902,79.26,78125.48,0.0,0.99982,0.0,0.02672]
[1776854316951,79.26,78125.69,0.0,0.99982,0.0,0.02657]
[1776854322994,79.26,78126.27,0.0,0.99982,0.0,0.02655]
[1776854328516,79.26,78125.99,0.0,0.99982,0.0,0.02656]
[1776854333063,79.26,78119.53,0.0,0.99982,0.0,0.02676]
[1776854335077,79.26,78124.21,0.0,0.99982,0.0,0.02662]
[1776854340112,79.26,78122.73,0.0,0.99982,0.0,0.02666]
[1776854345146,79.26,78118.76,0.0,0.99982,0.0,0.02678]
[1776854350182,79.26,78118.44,0.0,0.99982,0.0,0.02679]
[1776854355216,79.26,78118.25,0.0,0.99982,0.0,0.0268]
[1776854360254,79.26,78120.81,0.0,0.99982,0.0,0.02672]
[1776854365286,79.26,78119.68,0.0,0.99982,0.0,0.02676]
[1776854370321,79.26,78114.69,0.0,0.99982,0.0,0.02691]
[1776854375360,79.26,78114.83,0.0,0.99982,0.0,0.02676]
[1776854380396,79.26,78114.13,0.0,0.99982,0.0,0.02679]
[1776854385431,79.26,78114.71,0.0,0.99982,0.0,0.02677]
[1776854390466,79.26,78113.38,0.0,0.99982,0.0,0.02681]
[1776854395502,79.26,78116.1,0.0,0.99982,0.0,0.02673]
[1776854400538,79.26,78113.36,0.0,0.99982,0.0,0.02681]
[1776854405572,79.26,78118.07,0.0,0.99982,0.0,0.02666]
[1776854410607,79.26,78115.69,0.0,0.99982,0.0,0.02674]
[1776854415642,79.26,78114.74,0.0,0.99982,0.0,0.02677]
[1776854420677,79.26,78112.83,0.0,0.99982,0.0,0.02683]
[1776854423698,79.26,78117.99,0.0,0.99982,0.0,0.02667]
[1776854427726,79.26,78123.43,0.0,0.99982,0.0,0.0265]
[1776854431754,79.26,78128.83,0.0,0.99982,0.0,0.0262]
[1776854436789,79.26,78133.18,0.0,0.99982,0.0,0.02606]
[1776854441824,79.26,78136.68,0.0,0.99982,0.0,0.02596]
[1776854446863,79.26,78139.47,0.0,0.99982,0.0,0.02588]
[1776854450888,79.26,78134.47,0.0,0.99982,0.0,0.02603]
[1776854455922,79.26,78129.66,0.0,0.99982,0.0,0.02617]
[1776854460957,79.26,78128.14,0.0,0.99982,0.0,0.02622]
[1776854462970,79.26,78116.07,0.0,0.99982,0.0,0.02658]
[1776854468020,79.26,78114.54,0.0,0.99982,0.0,0.02663]
[1776854473042,79.26,78111.86,0.0,0.99982,0.0,0.02671]
[1776854478078,79.26,78111.14,0.0,0.99982,0.0,0.02674]
[1776854483113,79.26,78112.85,0.0,0.99982,0.0,0.02668]
[1776854488147,79.26,78118.87,0.0,0.99982,0.0,0.0265]
[1776854495201,79.26,78119.46,0.0,0.99982,0.0,0.02634]
[1776854499713,79.26,78125.12,0.0,0.99982,0.0,0.02617]
[1776854505271,79.26,78127.57,0.0,0.99982,0.0,0.02609]
[1776854510306,79.26,78129.63,0.0,0.99982,0.0,0.02603]
[1776854515341,79.26,78130.68,0.0,0.99982,0.0,0.026]
[1776854520376,79.26,78131.88,0.0,0.99982,0.0,0.02596]
[1776854524405,79.26,78122.66,0.0,0.99982,0.0,0.02624]
[1776854525413,79.26,78119.07,0.0,0.99982,0.0,0.02635]
[1776854527425,79.26,78114.08,0.0,0.99982,0.0,0.0265]
[1776854532459,79.26,78115.34,0.0,0.99982,0.0,0.02647]
[1776854537495,79.26,78112.76,0.0,0.99982,0.0,0.02655]
[1776854542530,79.26,78110.87,0.0,0.99982,0.0,0.0266]
[1776854544544,79.26,78102.71,0.0,0.99982,0.0,0.02685]
[1776854545553,79.26,78102.02,0.0,0.99982,0.0,0.02688]
[1776854550586,79.26,78101.67,0.0,0.99982,0.0,0.02689]
[1776854555622,79.26,78100.15,0.0,0.99982,0.0,0.02679]
[1776854560661,79.26,78097.47,0.0,0.99982,0.0,0.02687]
[1776854565696,79.26,78094.76,0.0,0.99982,0.0,0.02696]
[1776854570733,79.26,78092.86,0.0,0.99982,0.0,0.02702]
[1776854575767,79.26,78095.9,0.0,0.99982,0.0,0.02692]
[1776854580803,79.26,78096.61,0.0,0.99982,0.0,0.0269]
[1776854586845,79.26,78097.33,0.0,0.99982,0.0,0.02688]
[1776854591880,79.26,78101.35,0.0,0.99982,0.0,0.02675]
[1776854597923,79.26,78099.56,0.0,0.99982,0.0,0.02681]
[1776854602957,79.26,78095.74,0.0,0.99982,0.0,0.02693]
[1776854607992,79.26,78091.93,0.0,0.99982,0.0,0.02705]
[1776854613037,79.26,78089.95,0.0,0.99982,0.0,0.02697]
[1776854618072,79.26,78088.82,0.0,0.99982,0.0,0.027]
[1776854623107,79.26,78100.02,0.0,0.99982,0.0,0.02665]
[1776854628142,79.26,78100.77,0.0,0.99982,0.0,0.02663]
[1776854633177,79.26,78098.74,0.0,0.99982,0.0,0.02669]
[1776854637205,79.26,78092.59,0.0,0.99982,0.0,0.02688]
[1776854640225,79.26,78089.35,0.0,0.99982,0.0,0.02698]
[1776854644257,79.26,78095.39,0.0,0.99982,0.0,0.0268]
[1776854649289,79.26,78096.71,0.0,0.99982,0.0,0.02676]
[1776854655331,79.26,78095.83,0.0,0.99982,0.0,0.02678]
[1776854660849,79.26,78101.33,0.0,0.99982,0.0,0.02661]
[1776854666409,79.26,78099.78,0.0,0.99982,0.0,0.02666]
[1776854671443,79.26,78099.5,0.0,0.99982,0.0,0.02653]
[1776854676481,79.26,78099.35,0.0,0.99982,0.0,0.02653]
[1776854682520,79.26,78099.64,0.0,0.99982,0.0,0.02652]
[1776854687555,79.26,78100.41,0.0,0.99982,0.0,0.0265]
[1776854692598,79.26,78099.67,0.0,0.99982,0.0,0.02652]
[1776854697634,79.26,78100.71,0.0,0.99982,0.0,0.02649]
[1776854702670,79.26,78102.24,0.0,0.99982,0.0,0.02644]
[1776854707704,79.26,78101.39,0.0,0.99982,0.0,0.02647]
[1776854711200,79.26,78095.65,0.0,0.99982,0.0,0.02665]
[1776854716767,79.26,78094.1,0.0,0.99982,0.0,0.02669]
[1776854718781,79.26,78093.75,0.0,0.99982,0.0,0.02671]
[1776854721807,79.26,78097.4,0.0,0.99982,0.0,0.02659]
[1776854726836,79.26,78100.32,0.0,0.99982,0.0,0.0265]
[1776854731340,79.26,78095.68,0.0,0.99982,0.0,0.0265]
[1776854733885,79.26,78094.09,0.0,0.99982,0.0,0.02655]
[1776854738924,79.26,78095.31,0.0,0.99982,0.0,0.02652]
[1776854743958,79.26,78091.85,0.0,0.99982,0.0,0.02662]
[1776854748994,79.26,78091.92,0.0,0.99982,0.0,0.02662]
[1776854754029,79.26,78098.17,0.0,0.99982,0.0,0.02643]
[1776854759065,79.26,78094.44,0.0,0.99982,0.0,0.02654]
[1776854764099,79.26,78091.8,0.0,0.99982,0.0,0.02662]
[1776854769136,79.26,78091.77,0.0,0.99982,0.0,0.02662]
[1776854774169,79.26,78089.8,0.0,0.99982,0.0,0.02669]
[1776854779207,79.26,78087.72,0.0,0.99982,0.0,0.02675]
[1776854784241,79.26,78084.39,0.0,0.99982,0.0,0.02685]
[1776854789276,79.26,78083.03,0.0,0.99982,0.0,0.0269]
[1776854794310,79.26,78081.99,0.0,0.99982,0.0,0.02678]
[1776854799347,79.26,78086.14,0.0,0.99982,0.0,0.02666]
[1776854804381,79.26,78087.49,0.0,0.99982,0.0,0.02661]
[1776854809416,79.26,78087.82,0.0,0.99982,0.0,0.0266]
[1776854814450,79.26,78091.84,0.0,0.99982,0.0,0.02648]
[1776854819486,79.26,78088.92,0.0,0.99982,0.0,0.02657]
[1776854824522,79.26,78085.0,0.0,0.99982,0.0,0.02669]
[1776854829558,79.26,78083.91,0.0,0.99982,0.0,0.02673]
[1776854834592,79.26,78090.68,0.0,0.99982,0.0,0.02652]
[1776854842120,79.26,78091.88,0.0,0.99982,0.0,0.02648]
[1776854847682,79.26,78093.01,0.0,0.99982,0.0,0.02644]
[1776854853725,79.26,78093.57,0.0,0.99982,0.0,0.02629]
[1776854858763,79.26,78095.84,0.0,0.99982,0.0,0.02622]
[1776854863798,79.26,78094.82,0.0,0.99982,0.0,0.02625]
[1776854868832,79.26,78094.05,0.0,0.99982,0.0,0.02627]
[1776854873867,79.26,78091.78,0.0,0.99982,0.0,0.02634]
[1776854878902,79.26,78093.78,0.0,0.99982,0.0,0.02628]
[1776854883937,79.26,78094.48,0.0,0.99982,0.0,0.02626]
[1776854888972,79.26,78094.27,0.0,0.99982,0.0,0.02627]
[1776854894006,79.26,78095.08,0.0,0.99982,0.0,0.02624]
[1776854900049,79.26,78096.08,0.0,0.99982,0.0,0.02621]
[1776854905084,79.26,78095.91,0.0,0.99982,0.0,0.02622]
[1776854907098,79.26,78104.55,0.0,0.99982,0.0,0.02595]
[1776854909113,79.26,78109.07,0.0,0.99982,0.0,0.02582]
[1776854914146,79.26,78102.74,0.0,0.99982,0.0,0.02587]
[1776854915154,79.26,78096.98,0.0,0.99982,0.0,0.02604]
[1776854920188,79.26,78097.85,0.0,0.99982,0.0,0.02602]
[1776854925226,79.26,78098.94,0.0,0.99982,0.0,0.02598]
[1776854930261,79.26,78099.5,0.0,0.99982,0.0,0.02597]
[1776854935297,79.26,78103.76,0.0,0.99982,0.0,0.02584]
[1776854938317,79.26,78098.27,0.0,0.99982,0.0,0.026]
[1776854943352,79.26,78098.12,0.0,0.99982,0.0,0.02601]
[1776854947381,79.26,78091.14,0.0,0.99982,0.0,0.02622]
[1776854952416,79.26,78092.47,0.0,0.99982,0.0,0.02618]
[1776854957452,79.26,78088.53,0.0,0.99982,0.0,0.0263]
[1776854962487,79.26,78088.71,0.0,0.99982,0.0,0.02629]
[1776854965508,79.26,78100.18,0.0,0.99982,0.0,0.02595]
[1776854970542,79.26,78102.57,0.0,0.99982,0.0,0.02588]
[1776854975578,79.26,78103.27,0.0,0.99982,0.0,0.02572]
[1776854980613,79.26,78107.32,0.0,0.99983,0.0,0.0256]
[1776854986655,79.26,78104.34,0.0,0.99982,0.0,0.02568]
[1776854991690,79.26,78104.88,0.0,0.99983,0.0,0.02567]
[1776854996725,79.26,78102.9,0.0,0.99982,0.0,0.02573]
[1776855001761,79.26,78101.03,0.0,0.99982,0.0,0.02578]
[1776855006795,79.26,78100.35,0.0,0.99982,0.0,0.0258]
[1776855013316,79.26,78099.84,0.0,0.99982,0.0,0.02582]
[1776855018884,79.26,78098.49,0.0,0.99982,0.0,0.02586]
[1776855023914,79.26,78098.6,0.0,0.99982,0.0,0.02586]
[1776855028949,79.26,78097.64,0.0,0.99982,0.0,0.02588]
[1776855033457,79.26,78092.73,0.0,0.99982,0.0,0.02589]
[1776855039020,79.26,78095.86,0.0,0.99982,0.0,0.0258]
[1776855044056,79.26,78092.36,0.0,0.99982,0.0,0.0259]
[1776855049094,79.26,78091.51,0.0,0.99982,0.0,0.02593]
[1776855054130,79.26,78089.0,0.0,0.99982,0.0,0.02601]
[1776855059166,79.26,78086.6,0.0,0.99982,0.0,0.02608]
[1776855064202,79.26,78087.94,0.0,0.99982,0.0,0.02604]
[1776855069238,79.26,78088.32,0.0,0.99982,0.0,0.02603]
[1776855074272,79.26,78086.96,0.0,0.99982,0.0,0.02607]
[1776855079307,79.26,78080.8,0.0,0.99982,0.0,0.02625]
[1776855084344,79.26,78079.51,0.0,0.99982,0.0,0.02629]
[1776855089377,79.26,78077.7,0.0,0.99982,0.0,0.02635]
[1776855094414,79.26,78076.82,0.0,0.99982,0.0,0.02624]
[1776855099448,79.26,78074.88,0.0,0.99982,0.0,0.02629]
[1776855104483,79.26,78074.68,0.0,0.99982,0.0,0.0263]
[1776855107504,79.26,78082.77,0.0,0.99982,0.0,0.02605]
[1776855112538,79.26,78082.29,0.0,0.99982,0.0,0.02607]
[1776855117574,79.26,78081.9,0.0,0.99982,0.0,0.02608]
[1776855120594,79.26,78089.07,0.0,0.99982,0.0,0.02586]
[1776855122609,79.26,78094.32,0.0,0.99982,0.0,0.02571]
[1776855127643,79.26,78097.53,0.0,0.99983,0.0,0.02561]
[1776855132678,79.26,78099.39,0.0,0.99983,0.0,0.02556]
[1776855137714,79.26,78101.18,0.0,0.99983,0.0,0.0255]
[1776855142749,79.26,78100.18,0.0,0.99983,0.0,0.02553]
[1776855147784,79.26,78096.46,0.0,0.99983,0.0,0.02564]
[1776855152819,79.26,78104.46,0.0,0.99983,0.0,0.02527]
[1776855157853,79.26,78103.22,0.0,0.99983,0.0,0.02531]
[1776855162905,79.26,78103.15,0.0,0.99983,0.0,0.02531]
[1776855167929,79.26,78104.1,0.0,0.99983,0.0,0.02528]
[1776855172962,79.26,78106.72,0.0,0.99983,0.0,0.0252]
[1776855177996,79.26,78105.96,0.0,0.99983,0.0,0.02522]
[1776855183033,79.26,78105.23,0.0,0.99983,0.0,0.02525]
[1776855188068,79.26,78105.28,0.0,0.99983,0.0,0.02524]
[1776855193102,79.26,78105.22,0.0,0.99983,0.0,0.02525]
[1776855198137,79.26,78104.62,0.0,0.99983,0.0,0.02526]
[1776855203172,79.26,78103.78,0.0,0.99983,0.0,0.02529]
[1776855209216,79.26,78105.8,0.0,0.99983,0.0,0.02523]
[1776855214737,79.26,78108.55,0.0,0.99983,0.0,0.02501]
[1776855220296,79.26,78113.12,0.0,0.99983,0.0,0.02488]
[1776855221300,79.26,78120.95,0.0,0.99983,0.0,0.02465]
[1776855222307,79.26,78123.86,0.0,0.99983,0.0,0.02457]
[1776855224808,79.26,78130.74,0.0,0.99983,0.0,0.02437]
[1776855230365,79.26,78133.77,0.0,0.99983,0.0,0.02429]
[1776855235397,79.26,78133.91,0.0,0.99983,0.0,0.02428]
[1776855237411,79.26,78129.27,0.0,0.99983,0.0,0.02442]
[1776855242447,79.26,78126.19,0.0,0.99983,0.0,0.0245]
[1776855244949,79.26,78117.23,0.0,0.99983,0.0,0.02476]
[1776855250503,79.26,78112.65,0.0,0.99983,0.0,0.02489]
[1776855255538,79.26,78114.86,0.0,0.99983,0.0,0.02483]
[1776855260574,79.26,78117.67,0.0,0.99983,0.0,0.02475]
[1776855261579,79.26,78122.74,0.0,0.99983,0.0,0.0246]
[1776855266616,79.26,78124.7,0.0,0.99983,0.0,0.02455]
[1776855271650,79.26,78121.88,0.0,0.99983,0.0,0.02449]
[1776855277692,79.26,78122.44,0.0,0.99983,0.0,0.02448]
[1776855282731,79.26,78121.91,0.0,0.99983,0.0,0.02449]
[1776855287763,79.26,78114.35,0.0,0.99983,0.0,0.02471]
[1776855292798,79.26,78114.69,0.0,0.99983,0.0,0.0247]
[1776855298839,79.26,78116.08,0.0,0.99983,0.0,0.02466]
[1776855303882,79.26,78103.78,0.0,0.99983,0.0,0.02502]
[1776855308913,79.26,78099.42,0.0,0.99983,0.0,0.02514]
[1776855313948,79.26,78098.76,0.0,0.99983,0.0,0.02516]
[1776855319990,79.26,78097.58,0.0,0.99983,0.0,0.0252]
[1776855325027,79.26,78097.77,0.0,0.99983,0.0,0.02519]
[1776855331070,79.26,78093.9,0.0,0.99983,0.0,0.02517]
[1776855336105,79.26,78090.02,0.0,0.99983,0.0,0.02528]
[1776855339127,79.26,78080.73,0.0,0.99983,0.0,0.02556]
[1776855344162,79.26,78078.26,0.0,0.99982,0.0,0.02563]
[1776855345650,79.26,78072.39,0.0,0.99982,0.0,0.02581]
[1776855352217,79.26,78070.88,0.0,0.99982,0.0,0.02585]
[1776855357253,79.26,78072.67,0.0,0.99982,0.0,0.0258]
[1776855362288,79.26,78075.3,0.0,0.99982,0.0,0.02572]
[1776855365790,79.26,78082.43,0.0,0.99983,0.0,0.02551]
[1776855370351,79.26,78076.26,0.0,0.99982,0.0,0.02569]
[1776855373369,79.26,78073.96,0.0,0.99982,0.0,0.02576]
[1776855377397,79.26,78067.29,0.0,0.99982,0.0,0.02596]
[1776855382434,79.26,78068.36,0.0,0.99982,0.0,0.02593]
[1776855387467,79.26,78070.04,0.0,0.99982,0.0,0.02588]
[1776855392501,79.26,78070.04,0.0,0.99982,0.0,0.02574]
[1776855397537,79.26,78071.14,0.0,0.99982,0.0,0.02571]
[1776855402577,79.26,78066.76,0.0,0.99982,0.0,0.02584]
[1776855407612,79.26,78065.17,0.0,0.99982,0.0,0.02589]
[1776855413654,79.26,78067.92,0.0,0.99982,0.0,0.0258]
[1776855418689,79.26,78069.89,0.0,0.99982,0.0,0.02575]
[1776855423724,79.26,78071.82,0.0,0.99982,0.0,0.02569]
[1776855428760,79.26,78073.29,0.0,0.99982,0.0,0.02564]
[1776855433795,79.26,78071.07,0.0,0.99982,0.0,0.02571]
[1776855438830,79.26,78071.81,0.0,0.99982,0.0,0.02569]
[1776855443864,79.26,78072.8,0.0,0.99982,0.0,0.02566]
[1776855448903,79.26,78073.59,0.0,0.99982,0.0,0.02563]
[1776855453936,79.26,78076.12,0.0,0.99983,0.0,0.02542]
[1776855459986,79.26,78076.75,0.0,0.99983,0.0,0.0254]
[1776855460987,79.26,78102.38,0.0,0.99983,0.0,0.02465]
[1776855461994,79.26,78102.38,0.0,0.99983,0.0,0.02465]
[1776855464012,79.26,78112.75,0.0,0.99983,0.0,0.02436]
[1776855466023,79.26,78125.13,0.0,0.99984,0.0,0.02401]
[1776855471059,79.26,78121.68,0.0,0.99984,0.0,0.0241]
[1776855476093,79.26,78124.45,0.0,0.99984,0.0,0.02402]
[1776855481130,79.26,78124.84,0.0,0.99984,0.0,0.02401]
[1776855486165,79.26,78122.86,0.0,0.99984,0.0,0.02407]
[1776855491199,79.26,78123.3,0.0,0.99984,0.0,0.02406]
[1776855496233,79.26,78127.51,0.0,0.99984,0.0,0.02394]
[1776855502275,79.26,78130.65,0.0,0.99984,0.0,0.02385]
[1776855507311,79.26,78131.1,0.0,0.99984,0.0,0.02384]
[1776855510332,79.26,78142.89,0.0,0.99984,0.0,0.02351]
[1776855515367,79.26,78146.33,0.0,0.99984,0.0,0.02329]
[1776855520402,79.26,78141.81,0.0,0.99984,0.0,0.02341]
[1776855525437,79.26,78140.79,0.0,0.99984,0.0,0.02344]
[1776855530516,79.26,78138.32,0.0,0.99984,0.0,0.02351]
[1776855534545,79.26,78133.15,0.0,0.99984,0.0,0.02365]
[1776855539579,79.26,78130.97,0.0,0.99984,0.0,0.02371]
[1776855544615,79.26,78129.65,0.0,0.99984,0.0,0.02375]
[1776855550657,79.26,78128.64,0.0,0.99984,0.0,0.02378]
[1776855555692,79.26,78128.44,0.0,0.99984,0.0,0.02378]
[1776855560727,79.26,78126.7,0.0,0.99984,0.0,0.02383]
[1776855563749,79.26,78133.87,0.0,0.99984,0.0,0.02363]
[1776855564755,79.26,78142.53,0.0,0.99984,0.0,0.02339]
[1776855571804,79.26,78144.88,0.0,0.99984,0.0,0.0232]
[1776855573819,79.26,78150.41,0.0,0.99984,0.0,0.02305]
[1776855577274,79.26,78141.41,0.0,0.99984,0.0,0.0233]
[1776855577847,79.26,78141.41,0.0,0.99984,0.0,0.0233]
[1776855580868,79.26,78135.68,0.0,0.99984,0.0,0.02345]
[1776855585903,79.26,78140.8,0.0,0.99984,0.0,0.02331]
[1776855590938,79.26,78144.68,0.0,0.99984,0.0,0.02321]
[1776855595973,79.26,78149.73,0.0,0.99984,0.0,0.02307]
[1776855600002,79.26,78144.77,0.0,0.99984,0.0,0.0232]
[1776855603022,79.26,78150.82,0.0,0.99984,0.0,0.02304]
[1776855605036,79.26,78158.34,0.0,0.99985,0.0,0.02284]
[1776855610072,79.26,78160.07,0.0,0.99985,0.0,0.02279]
[1776855613094,79.26,78152.81,0.0,0.99984,0.0,0.02299]
[1776855614101,79.26,78153.18,0.0,0.99984,0.0,0.02298]
[1776855619136,79.26,78156.52,0.0,0.99984,0.0,0.02289]
[1776855624172,79.26,78155.49,0.0,0.99984,0.0,0.02291]
[1776855627192,79.26,78160.5,0.0,0.99985,0.0,0.02278]
[1776855628205,79.26,78162.85,0.0,0.99985,0.0,0.02272]
[1776855633234,79.26,78163.37,0.0,0.99985,0.0,0.02258]
[1776855638269,79.26,78162.45,0.0,0.99985,0.0,0.0226]
[1776855645318,79.26,78162.46,0.0,0.99985,0.0,0.0226]
[1776855648339,79.26,78158.84,0.0,0.99985,0.0,0.0227]
[1776855653374,79.26,78152.41,0.0,0.99984,0.0,0.02287]
[1776855658410,79.26,78153.12,0.0,0.99984,0.0,0.02285]
[1776855661430,79.26,78158.47,0.0,0.99985,0.0,0.02271]
[1776855666467,79.26,78151.88,0.0,0.99984,0.0,0.02288]
[1776855670494,79.26,78145.05,0.0,0.99984,0.0,0.02307]
[1776855674523,79.26,78162.59,0.0,0.99985,0.0,0.0226]
[1776855675530,79.26,78167.62,0.0,0.99985,0.0,0.02246]
[1776855680565,79.26,78168.46,0.0,0.99985,0.0,0.02244]
[1776855684593,79.26,78162.89,0.0,0.99985,0.0,0.02259]
[1776855689628,79.26,78161.95,0.0,0.99985,0.0,0.02261]
[1776855694662,79.26,78160.88,0.0,0.99985,0.0,0.02252]
[1776855699697,79.26,78163.7,0.0,0.99985,0.0,0.02244]
[1776855704733,79.26,78161.06,0.0,0.99985,0.0,0.02251]
[1776855709770,79.26,78156.49,0.0,0.99985,0.0,0.02264]
[1776855714804,79.26,78159.34,0.0,0.99985,0.0,0.02256]
[1776855718295,79.26,78163.48,0.0,0.99985,0.0,0.02245]
[1776855721856,79.26,78171.74,0.0,0.99985,0.0,0.02223]
[1776855722860,79.26,78178.31,0.0,0.99985,0.0,0.02206]
[1776855723868,79.26,78178.93,0.0,0.99985,0.0,0.02204]
[1776855728902,79.26,78181.19,0.0,0.99985,0.0,0.02199]
[1776855733938,79.26,78180.0,0.0,0.99985,0.0,0.02202]
[1776855738973,79.26,78182.57,0.0,0.99985,0.0,0.02195]
[1776855744011,79.26,78182.75,0.0,0.99985,0.0,0.02195]
[1776855748506,79.26,78187.81,0.0,0.99985,0.0,0.02181]
[1776855754079,79.26,78189.06,0.0,0.99985,0.0,0.02166]
[1776855759114,79.26,78189.92,0.0,0.99985,0.0,0.02164]
[1776855763143,79.26,78198.36,0.0,0.99986,0.0,0.02142]
[1776855764148,79.26,78201.83,0.0,0.99986,0.0,0.02134]
[1776855767177,79.26,78232.85,0.0,0.99986,0.0,0.02057]
[1776855768178,79.26,78228.26,0.0,0.99986,0.0,0.02068]
[1776855771199,79.26,78224.78,0.0,0.99986,0.0,0.02076]
[1776855774220,79.26,78230.73,0.0,0.99986,0.0,0.02062]
[1776855775231,79.26,78234.16,0.0,0.99986,0.0,0.02053]
[1776855776235,79.26,78239.49,0.0,0.99986,0.0,0.02041]
[1776855779256,79.26,78245.56,0.0,0.99986,0.0,0.02026]
[1776855781271,79.26,78250.23,0.0,0.99986,0.0,0.02015]
[1776855784292,79.26,78251.98,0.0,0.99986,0.0,0.02011]
[1776855786307,79.26,78262.48,0.0,0.99987,0.0,0.01986]
[1776855787314,79.26,78258.8,0.0,0.99987,0.0,0.01994]
[1776855788321,79.26,78250.26,0.0,0.99986,0.0,0.02015]
[1776855789330,79.26,78248.03,0.0,0.99986,0.0,0.0202]
[1776855791343,79.26,78254.88,0.0,0.99987,0.0,0.02004]
[1776855792351,79.26,78256.78,0.0,0.99987,0.0,0.01999]
[1776855796379,79.26,78251.73,0.0,0.99986,0.0,0.02011]
[1776855801413,79.26,78253.59,0.0,0.99987,0.0,0.02007]
[1776855802419,79.26,78248.02,0.0,0.99986,0.0,0.0202]
[1776855805441,79.26,78252.62,0.0,0.99986,0.0,0.02009]
[1776855806449,79.26,78257.22,0.0,0.99987,0.0,0.01998]
[1776855811483,79.26,78254.51,0.0,0.99987,0.0,0.01993]
[1776855816518,79.26,78253.06,0.0,0.99987,0.0,0.01997]
[1776855821553,79.26,78255.35,0.0,0.99987,0.0,0.01991]
[1776855826588,79.26,78254.3,0.0,0.99987,0.0,0.01994]
[1776855828601,79.26,78248.13,0.0,0.99986,0.0,0.02008]
[1776855831625,79.26,78255.88,0.0,0.99987,0.0,0.0199]
[1776855836662,79.26,78257.48,0.0,0.99987,0.0,0.01986]
[1776855841696,79.26,78258.83,0.0,0.99987,0.0,0.01983]
[1776855846731,79.26,78256.7,0.0,0.99987,0.0,0.01988]
[1776855850759,79.26,78249.24,0.0,0.99987,0.0,0.02006]
[1776855851766,79.26,78248.21,0.0,0.99986,0.0,0.02008]
[1776855853781,79.26,78243.04,0.0,0.99986,0.0,0.02021]
[1776855855794,79.26,78248.38,0.0,0.99986,0.0,0.02008]
[1776855860829,79.26,78252.69,0.0,0.99987,0.0,0.01998]
[1776855864857,79.26,78247.21,0.0,0.99986,0.0,0.02011]
[1776855866871,79.26,78240.23,0.0,0.99986,0.0,0.02027]
[1776855871905,79.26,78245.35,0.0,0.99987,0.0,0.02004]
[1776855873920,79.26,78239.66,0.0,0.99986,0.0,0.02017]
[1776855879424,79.26,78237.7,0.0,0.99986,0.0,0.02022]
[1776855884998,79.26,78227.15,0.0,0.99986,0.0,0.02048]
[1776855886004,79.26,78227.55,0.0,0.99986,0.0,0.02047]
[1776855891039,79.26,78232.15,0.0,0.99986,0.0,0.02035]
[1776855896075,79.26,78231.43,0.0,0.99986,0.0,0.02037]
[1776855897084,79.26,78222.2,0.0,0.99986,0.0,0.0206]
[1776855898097,79.26,78215.39,0.0,0.99986,0.0,0.02076]
[1776855899565,79.26,78187.86,0.0,0.99985,0.0,0.02145]
[1776855901113,79.26,78195.73,0.0,0.99986,0.0,0.02125]
[1776855902120,79.26,78211.94,0.0,0.99986,0.0,0.02085]
[1776855903128,79.26,78212.11,0.0,0.99986,0.0,0.02084]
[1776855906150,79.26,78206.05,0.0,0.99986,0.0,0.02099]
[1776855911186,79.26,78201.11,0.0,0.99986,0.0,0.02112]
[1776855912213,79.26,78199.9,0.0,0.99986,0.0,0.02115]
[1776855914209,79.26,78187.28,0.0,0.99985,0.0,0.02147]
[1776855915214,79.26,78185.75,0.0,0.99985,0.0,0.02151]
[1776855918232,79.26,78187.31,0.0,0.99985,0.0,0.02147]
[1776855923270,79.26,78188.25,0.0,0.99985,0.0,0.02144]
[1776855928305,79.26,78189.92,0.0,0.99986,0.0,0.0214]
[1776855930317,79.26,78196.13,0.0,0.99986,0.0,0.02124]
[1776855933338,79.26,78197.84,0.0,0.99986,0.0,0.02108]
[1776855936360,79.26,78208.3,0.0,0.99986,0.0,0.02082]
[1776855937366,79.26,78211.2,0.0,0.99986,0.0,0.02075]
[1776855942402,79.26,78211.01,0.0,0.99986,0.0,0.02076]
[1776855945434,79.26,78236.36,0.0,0.99986,0.0,0.02014]
[1776855946441,79.26,78241.19,0.0,0.99987,0.0,0.02002]
[1776855951476,79.26,78238.83,0.0,0.99986,0.0,0.02008]
[1776855956512,79.26,78237.2,0.0,0.99986,0.0,0.02012]
[1776855958525,79.26,78248.37,0.0,0.99987,0.0,0.01985]
[1776855963560,79.26,78246.39,0.0,0.99987,0.0,0.0199]
[1776855967588,79.26,78240.97,0.0,0.99987,0.0,0.02003]
[1776855968595,79.26,78235.87,0.0,0.99986,0.0,0.02015]
[1776855969602,79.26,78230.27,0.0,0.99986,0.0,0.02029]
[1776855974638,79.26,78227.79,0.0,0.99986,0.0,0.02035]
[1776855979672,79.26,78246.21,0.0,0.99987,0.0,0.0199]
[1776855981686,79.26,78253.74,0.0,0.99987,0.0,0.01973]
[1776855984706,79.26,78247.86,0.0,0.99987,0.0,0.01987]
[1776855989744,79.26,78243.93,0.0,0.99987,0.0,0.01996]
[1776855994777,79.26,78248.03,0.0,0.99987,0.0,0.01975]
[1776855999812,79.26,78247.54,0.0,0.99987,0.0,0.01976]
[1776856004847,79.26,78244.9,0.0,0.99987,0.0,0.01982]
[1776856010342,79.26,78244.9,0.0,0.99987,0.0,0.01982]
[1776856015924,79.26,78248.25,0.0,0.99987,0.0,0.01974]
[1776856020959,79.26,78251.02,0.0,0.99987,0.0,0.01968]
[1776856025994,79.26,78251.53,0.0,0.99987,0.0,0.01967]
[1776856032036,79.26,78250.53,0.0,0.99987,0.0,0.01969]
[1776856037072,79.26,78249.71,0.0,0.99987,0.0,0.01971]
[1776856040554,79.26,78236.74,0.0,0.99987,0.0,0.02002]
[1776856041099,79.26,78236.74,0.0,0.99987,0.0,0.02002]
[1776856046135,79.26,78239.88,0.0,0.99987,0.0,0.01994]
[1776856050624,79.26,78236.23,0.0,0.99987,0.0,0.02003]
[1776856056206,79.26,78233.21,0.0,0.99987,0.0,0.01999]
[1776856062249,79.26,78229.43,0.0,0.99986,0.0,0.02008]
[1776856067282,79.26,78233.35,0.0,0.99987,0.0,0.01998]
[1776856073331,79.26,78229.76,0.0,0.99986,0.0,0.02007]
[1776856078368,79.26,78224.76,0.0,0.99986,0.0,0.02019]
[1776856083406,79.26,78223.62,0.0,0.99986,0.0,0.02022]
[1776856088438,79.26,78222.2,0.0,0.99986,0.0,0.02025]
[1776856093473,79.26,78217.4,0.0,0.99986,0.0,0.02037]
[1776856094480,79.26,78211.42,0.0,0.99986,0.0,0.02051]
[1776856095488,79.26,78210.4,0.0,0.99986,0.0,0.02054]
[1776856100522,79.26,78211.65,0.0,0.99986,0.0,0.02051]
[1776856106564,79.26,78210.83,0.0,0.99986,0.0,0.02053]
[1776856111599,79.26,78211.66,0.0,0.99986,0.0,0.02039]
[1776856115627,79.26,78206.4,0.0,0.99986,0.0,0.02052]
[1776856119655,79.26,78200.51,0.0,0.99986,0.0,0.02066]
[1776856120662,79.26,78200.1,0.0,0.99986,0.0,0.02067]
[1776856122676,79.26,78194.5,0.0,0.99986,0.0,0.02081]
[1776856124690,79.26,78188.14,0.0,0.99986,0.0,0.02097]
[1776856127710,79.26,78193.26,0.0,0.99986,0.0,0.02084]
[1776856128718,79.26,78193.17,0.0,0.99986,0.0,0.02085]
[1776856133752,79.26,78195.01,0.0,0.99986,0.0,0.0208]
[1776856138788,79.26,78192.65,0.0,0.99986,0.0,0.02086]
[1776856141810,79.26,78184.09,0.0,0.99986,0.0,0.02107]
[1776856146845,79.26,78181.72,0.0,0.99986,0.0,0.02113]
[1776856151880,79.26,78181.08,0.0,0.99986,0.0,0.02115]
[1776856153894,79.26,78157.75,0.0,0.99985,0.0,0.02174]
[1776856154901,79.26,78151.62,0.0,0.99985,0.0,0.0219]
[1776856155908,79.26,78146.26,0.0,0.99985,0.0,0.02204]
[1776856156916,79.26,78140.84,0.0,0.99985,0.0,0.02218]
[1776856158928,79.26,78116.56,0.0,0.99984,0.0,0.02283]
[1776856160943,79.26,78111.6,0.0,0.99984,0.0,0.02296]
[1776856163964,79.26,78105.99,0.0,0.99984,0.0,0.02311]
[1776856165979,79.26,78101.79,0.0,0.99984,0.0,0.02323]
[1776856167992,79.26,78095.56,0.0,0.99984,0.0,0.0234]
[1776856173028,79.26,78100.14,0.0,0.99984,0.0,0.02314]
[1776856175041,79.26,78084.57,0.0,0.99984,0.0,0.02357]
[1776856180076,79.26,78086.29,0.0,0.99984,0.0,0.02353]
[1776856185111,79.26,78091.81,0.0,0.99984,0.0,0.02337]
[1776856187125,79.26,78101.48,0.0,0.99984,0.0,0.02311]
[1776856188132,79.26,78105.04,0.0,0.99984,0.0,0.02301]
[1776856189139,79.26,78110.21,0.0,0.99984,0.0,0.02287]
[1776856194174,79.26,78110.14,0.0,0.99984,0.0,0.02287]
[1776856200216,79.26,78112.64,0.0,0.99984,0.0,0.02281]
[1776856201678,79.26,78120.49,0.0,0.99985,0.0,0.02259]
[1776856203237,79.26,78126.16,0.0,0.99985,0.0,0.02244]
[1776856208272,79.26,78126.84,0.0,0.99985,0.0,0.02243]
[1776856211748,79.26,78132.25,0.0,0.99985,0.0,0.02228]
[1776856213307,79.26,78140.64,0.0,0.99985,0.0,0.02206]
[1776856214313,79.26,78137.87,0.0,0.99985,0.0,0.02213]
[1776856215322,79.26,78120.3,0.0,0.99985,0.0,0.0226]
[1776856216330,79.26,78120.45,0.0,0.99985,0.0,0.0226]
[1776856217335,79.26,78119.36,0.0,0.99985,0.0,0.02262]
[1776856222376,79.26,78119.15,0.0,0.99985,0.0,0.02263]
[1776856227411,79.26,78120.03,0.0,0.99985,0.0,0.02261]
[1776856231890,79.26,78114.75,0.0,0.99985,0.0,0.02262]
[1776856237481,79.26,78113.17,0.0,0.99985,0.0,0.02266]
[1776856243525,79.26,78112.23,0.0,0.99985,0.0,0.02269]
[1776856244530,79.26,78101.42,0.0,0.99984,0.0,0.02298]
[1776856245537,79.26,78101.38,0.0,0.99984,0.0,0.02298]
[1776856248557,79.26,78106.69,0.0,0.99984,0.0,0.02284]
[1776856253594,79.26,78110.3,0.0,0.99984,0.0,0.02274]
[1776856255607,79.26,78117.16,0.0,0.99985,0.0,0.02256]
[1776856260642,79.26,78115.28,0.0,0.99985,0.0,0.02261]
[1776856264671,79.26,78126.9,0.0,0.99985,0.0,0.0223]
[1776856265678,79.26,78131.53,0.0,0.99985,0.0,0.02218]
[1776856266688,79.26,78136.52,0.0,0.99985,0.0,0.02205]
[1776856268697,79.26,78136.51,0.0,0.99985,0.0,0.02205]
[1776856273733,79.26,78133.35,0.0,0.99985,0.0,0.02213]
[1776856278768,79.26,78137.96,0.0,0.99985,0.0,0.02201]
[1776856280784,79.26,78142.97,0.0,0.99985,0.0,0.02188]
[1776856287834,79.26,78139.45,0.0,0.99985,0.0,0.02197]
[1776856293873,79.26,78136.97,0.0,0.99985,0.0,0.02191]
[1776856298910,79.26,78134.23,0.0,0.99985,0.0,0.02198]
[1776856304952,79.26,78132.3,0.0,0.99985,0.0,0.02203]
[1776856309988,79.26,78127.0,0.0,0.99985,0.0,0.02217]
[1776856315027,79.26,78130.1,0.0,0.99985,0.0,0.02209]
[1776856317038,79.26,78139.28,0.0,0.99985,0.0,0.02185]
[1776856322073,79.26,78142.52,0.0,0.99985,0.0,0.02177]
[1776856327108,79.26,78136.86,0.0,0.99985,0.0,0.02192]
[1776856328115,79.26,78131.26,0.0,0.99985,0.0,0.02206]
[1776856333150,79.26,78129.97,0.0,0.99985,0.0,0.02209]
[1776856338186,79.26,78135.32,0.0,0.99985,0.0,0.02196]
[1776856343220,79.26,78135.7,0.0,0.99985,0.0,0.02195]
[1776856345233,79.26,78141.2,0.0,0.99985,0.0,0.0218]
[1776856350268,79.26,78134.94,0.0,0.99985,0.0,0.02197]
[1776856355310,79.26,78138.81,0.0,0.99985,0.0,0.02174]
[1776856356319,79.26,78138.81,0.0,0.99985,0.0,0.02174]
[1776856358334,79.26,78143.84,0.0,0.99985,0.0,0.02161]
[1776856361351,79.26,78166.87,0.0,0.99986,0.0,0.02103]
[1776856362807,79.26,78171.27,0.0,0.99986,0.0,0.02092]
[1776856368400,79.26,78172.06,0.0,0.99986,0.0,0.0209]
[1776856372877,79.26,78177.83,0.0,0.99986,0.0,0.02076]
[1776856375450,79.26,78186.63,0.0,0.99986,0.0,0.02054]
[1776856376456,79.26,78191.45,0.0,0.99986,0.0,0.02042]
[1776856379478,79.26,78190.29,0.0,0.99986,0.0,0.02045]
[1776856384513,79.26,78183.06,0.0,0.99986,0.0,0.02063]
[1776856386527,79.26,78180.14,0.0,0.99986,0.0,0.0207]
[1776856388541,79.26,78168.32,0.0,0.99986,0.0,0.02099]
[1776856389548,79.26,78166.27,0.0,0.99986,0.0,0.02104]
[1776856390557,79.26,78156.36,0.0,0.99986,0.0,0.02129]
[1776856391563,79.26,78157.7,0.0,0.99986,0.0,0.02126]
[1776856394583,79.26,78165.44,0.0,0.99986,0.0,0.02107]
[1776856399618,79.26,78164.72,0.0,0.99986,0.0,0.02108]
[1776856400626,79.26,78159.3,0.0,0.99986,0.0,0.02122]
[1776856405660,79.26,78160.19,0.0,0.99986,0.0,0.0212]
[1776856409689,79.26,78154.32,0.0,0.99986,0.0,0.02135]
[1776856411702,79.26,78144.85,0.0,0.99985,0.0,0.02147]
[1776856413163,79.26,78147.24,0.0,0.99985,0.0,0.02141]
[1776856418751,79.26,78142.97,0.0,0.99985,0.0,0.02151]
[1776856423785,79.26,78142.07,0.0,0.99985,0.0,0.02154]
[1776856428821,79.26,78139.29,0.0,0.99985,0.0,0.02161]
[1776856432849,79.26,78145.25,0.0,0.99985,0.0,0.02146]
[1776856437884,79.26,78148.54,0.0,0.99985,0.0,0.02137]
[1776856440905,79.26,78153.83,0.0,0.99986,0.0,0.02124]
[1776856442919,79.26,78146.28,0.0,0.99985,0.0,0.02143]
[1776856444932,79.26,78143.15,0.0,0.99985,0.0,0.02151]
[1776856449974,79.26,78138.99,0.0,0.99985,0.0,0.02162]
[1776856455003,79.26,78138.2,0.0,0.99985,0.0,0.02164]
[1776856460040,79.26,78150.31,0.0,0.99986,0.0,0.02133]
[1776856465077,79.26,78152.0,0.0,0.99986,0.0,0.02129]
[1776856469104,79.26,78145.59,0.0,0.99985,0.0,0.02145]
[1776856472126,79.26,78151.11,0.0,0.99986,0.0,0.02119]
[1776856477161,79.26,78152.33,0.0,0.99986,0.0,0.02116]
[1776856482196,79.26,78152.61,0.0,0.99986,0.0,0.02115]
[1776856487231,79.26,78154.53,0.0,0.99986,0.0,0.0211]
[1776856493272,79.26,78154.65,0.0,0.99986,0.0,0.0211]
[1776856497303,79.26,78145.54,0.0,0.99986,0.0,0.02133]
[1776856498310,79.26,78137.44,0.0,0.99985,0.0,0.02154]
[1776856503345,79.26,78139.02,0.0,0.99985,0.0,0.02149]
[1776856508380,79.26,78142.31,0.0,0.99985,0.0,0.02141]
[1776856513873,79.26,78140.88,0.0,0.99985,0.0,0.02145]
[1776856519458,79.26,78145.34,0.0,0.99986,0.0,0.02133]
[1776856524492,79.26,78147.04,0.0,0.99986,0.0,0.02129]
[1776856529528,79.26,78144.07,0.0,0.99985,0.0,0.02137]
[1776856530536,79.26,78150.52,0.0,0.99986,0.0,0.0212]
[1776856531543,79.26,78153.23,0.0,0.99986,0.0,0.02102]
[1776856534013,79.26,78159.18,0.0,0.99986,0.0,0.02087]
[1776856538592,79.26,78170.7,0.0,0.99986,0.0,0.02058]
[1776856539599,79.26,78173.51,0.0,0.99986,0.0,0.02051]
[1776856542621,79.26,78165.76,0.0,0.99986,0.0,0.0207]
[1776856544635,79.26,78162.3,0.0,0.99986,0.0,0.02079]
[1776856549669,79.26,78161.83,0.0,0.99986,0.0,0.0208]
[1776856554704,79.26,78160.44,0.0,0.99986,0.0,0.02084]
[1776856559738,79.26,78158.46,0.0,0.99986,0.0,0.02089]
[1776856564225,79.26,78163.92,0.0,0.99986,0.0,0.02075]
[1776856566788,79.26,78169.74,0.0,0.99986,0.0,0.02061]
[1776856570816,79.26,78163.38,0.0,0.99986,0.0,0.02076]
[1776856571822,79.26,78162.75,0.0,0.99986,0.0,0.02078]
[1776856576858,79.26,78164.81,0.0,0.99986,0.0,0.02073]
[1776856581893,79.26,78164.17,0.0,0.99986,0.0,0.02074]
[1776856584366,79.26,78169.25,0.0,0.99986,0.0,0.02062]
[1776856585923,79.26,78177.77,0.0,0.99986,0.0,0.02041]
[1776856586928,79.26,78182.53,0.0,0.99986,0.0,0.02029]
[1776856587936,79.26,78188.94,0.0,0.99986,0.0,0.02014]
[1776856588943,79.26,78188.86,0.0,0.99986,0.0,0.02014]
[1776856594435,79.26,78190.18,0.0,0.99986,0.0,0.02]
[1776856600020,79.26,78190.69,0.0,0.99986,0.0,0.01998]
[1776856603041,79.26,78185.4,0.0,0.99986,0.0,0.02011]
[1776856608076,79.26,78185.08,0.0,0.99986,0.0,0.02012]
[1776856613111,79.26,78185.43,0.0,0.99986,0.0,0.02011]
[1776856618145,79.26,78183.77,0.0,0.99986,0.0,0.02015]
[1776856623187,79.26,78183.44,0.0,0.99986,0.0,0.02016]
[1776856627210,79.26,78192.21,0.0,0.99987,0.0,0.01995]
[1776856632245,79.26,78187.8,0.0,0.99986,0.0,0.02005]
[1776856637279,79.26,78185.83,0.0,0.99986,0.0,0.0201]
[1776856639293,79.26,78180.66,0.0,0.99986,0.0,0.02022]
[1776856644329,79.26,78178.03,0.0,0.99986,0.0,0.02029]
[1776856649369,79.26,78177.75,0.0,0.99986,0.0,0.0203]
[1776856650376,79.26,78184.81,0.0,0.99986,0.0,0.02012]
[1776856652390,79.26,78190.5,0.0,0.99987,0.0,0.01988]
[1776856657425,79.26,78190.1,0.0,0.99987,0.0,0.01988]
[1776856659439,79.26,78196.69,0.0,0.99987,0.0,0.01973]
[1776856664474,79.26,78191.62,0.0,0.99987,0.0,0.01985]
[1776856669508,79.26,78188.75,0.0,0.99987,0.0,0.01992]
[1776856674997,79.26,78186.57,0.0,0.99986,0.0,0.01997]
[1776856680586,79.26,78176.26,0.0,0.99986,0.0,0.02022]
[1776856681593,79.26,78174.76,0.0,0.99986,0.0,0.02025]
[1776856685067,79.26,78180.99,0.0,0.99986,0.0,0.0201]
[1776856686627,79.26,78183.81,0.0,0.99986,0.0,0.02003]
[1776856688642,79.26,78189.04,0.0,0.99987,0.0,0.01991]
[1776856691664,79.26,78190.47,0.0,0.99987,0.0,0.01988]
[1776856696706,79.26,78199.65,0.0,0.99987,0.0,0.01966]
[1776856697706,79.26,78215.35,0.0,0.99987,0.0,0.01929]
[1776856698714,79.26,78218.75,0.0,0.99987,0.0,0.01921]
[1776856703748,79.26,78217.44,0.0,0.99987,0.0,0.01924]
[1776856708785,79.26,78220.05,0.0,0.99987,0.0,0.01918]
[1776856713820,79.26,78220.9,0.0,0.99987,0.0,0.01905]
[1776856718855,79.26,78215.3,0.0,0.99987,0.0,0.01918]
[1776856723891,79.26,78217.97,0.0,0.99987,0.0,0.01912]
[1776856728937,79.26,78216.87,0.0,0.99987,0.0,0.01915]
[1776856730942,79.26,78206.51,0.0,0.99987,0.0,0.01939]
[1776856731947,79.26,78206.29,0.0,0.99987,0.0,0.01939]
[1776856736980,79.26,78208.32,0.0,0.99987,0.0,0.01934]
[1776856738995,79.26,78217.25,0.0,0.99987,0.0,0.01914]
[1776856740002,79.26,78219.08,0.0,0.99987,0.0,0.0191]
[1776856745494,79.26,78218.06,0.0,0.99987,0.0,0.01912]
[1776856751079,79.26,78218.13,0.0,0.99987,0.0,0.01912]
[1776856754100,79.26,78212.54,0.0,0.99987,0.0,0.01925]
[1776856755564,79.26,78208.75,0.0,0.99987,0.0,0.01933]
[1776856760145,79.26,78203.07,0.0,0.99987,0.0,0.01947]
[1776856762157,79.26,78198.08,0.0,0.99987,0.0,0.01958]
[1776856767192,79.26,78195.19,0.0,0.99987,0.0,0.01965]
[1776856769208,79.26,78181.96,0.0,0.99986,0.0,0.01997]
[1776856770212,79.26,78179.63,0.0,0.99986,0.0,0.02002]
[1776856775247,79.26,78178.94,0.0,0.99986,0.0,0.01992]
[1776856780281,79.26,78179.67,0.0,0.99987,0.0,0.01991]
[1776856785317,79.26,78181.49,0.0,0.99987,0.0,0.01986]
[1776856790354,79.26,78180.63,0.0,0.99987,0.0,0.01988]
[1776856795389,79.26,78182.59,0.0,0.99987,0.0,0.01984]
[1776856800428,79.26,78182.73,0.0,0.99987,0.0,0.01983]
[1776856802438,79.26,78190.51,0.0,0.99987,0.0,0.01965]
[1776856805461,79.26,78195.33,0.0,0.99987,0.0,0.01954]
[1776856810494,79.26,78192.46,0.0,0.99987,0.0,0.0196]
[1776856813515,79.26,78186.88,0.0,0.99987,0.0,0.01974]
[1776856818549,79.26,78190.0,0.0,0.99987,0.0,0.01966]
[1776856823584,79.26,78191.27,0.0,0.99987,0.0,0.01963]
[1776856828621,79.26,78193.9,0.0,0.99987,0.0,0.01957]
[1776856833655,79.26,78194.61,0.0,0.99987,0.0,0.01944]
[1776856838690,79.26,78193.14,0.0,0.99987,0.0,0.01948]
[1776856843725,79.26,78194.04,0.0,0.99987,0.0,0.01946]
[1776856848760,79.26,78193.54,0.0,0.99987,0.0,0.01947]
[1776856853795,79.26,78195.25,0.0,0.99987,0.0,0.01943]
[1776856858829,79.26,78196.08,0.0,0.99987,0.0,0.01941]
[1776856863865,79.26,78194.86,0.0,0.99987,0.0,0.01944]
[1776856866340,79.26,78206.55,0.0,0.99987,0.0,0.01917]
[1776856866887,79.26,78206.55,0.0,0.99987,0.0,0.01917]
[1776856871922,79.26,78205.98,0.0,0.99987,0.0,0.01918]
[1776856876957,79.26,78210.64,0.0,0.99987,0.0,0.01907]
[1776856881992,79.26,78216.52,0.0,0.99987,0.0,0.01894]
[1776856887027,79.26,78215.94,0.0,0.99987,0.0,0.01895]
[1776856891059,79.26,78208.61,0.0,0.99987,0.0,0.01901]
[1776856896552,79.26,78209.16,0.0,0.99987,0.0,0.019]
[1776856902135,79.26,78210.17,0.0,0.99987,0.0,0.01897]
[1776856907170,79.26,78211.43,0.0,0.99987,0.0,0.01894]
[1776856913214,79.26,78218.26,0.0,0.99987,0.0,0.01879]
[1776856918295,79.26,78222.11,0.0,0.99987,0.0,0.0187]
[1776856923331,79.26,78214.54,0.0,0.99987,0.0,0.01887]
[1776856928365,79.26,78213.27,0.0,0.99987,0.0,0.0189]
[1776856933400,79.26,78212.9,0.0,0.99987,0.0,0.01891]
[1776856936421,79.26,78205.88,0.0,0.99987,0.0,0.01907]
[1776856941461,79.26,78208.58,0.0,0.99987,0.0,0.01901]
[1776856946494,79.26,78208.53,0.0,0.99987,0.0,0.01901]
[1776856950522,79.26,78215.28,0.0,0.99987,0.0,0.01886]
[1776856951531,79.26,78219.07,0.0,0.99987,0.0,0.01866]
[1776856955557,79.26,78213.82,0.0,0.99987,0.0,0.01878]
[1776856956567,79.26,78209.77,0.0,0.99987,0.0,0.01887]
[1776856961601,79.26,78208.98,0.0,0.99987,0.0,0.01889]
[1776856966636,79.26,78205.13,0.0,0.99987,0.0,0.01898]
[1776856971675,79.26,78201.79,0.0,0.99987,0.0,0.01906]
[1776856976708,79.26,78197.01,0.0,0.99987,0.0,0.01916]
[1776856979729,79.26,78191.62,0.0,0.99987,0.0,0.01929]
[1776856984765,79.26,78193.71,0.0,0.99987,0.0,0.01924]
[1776856989799,79.26,78191.33,0.0,0.99987,0.0,0.0193]
[1776856994834,79.26,78192.06,0.0,0.99987,0.0,0.01928]
[1776856999869,79.26,78192.13,0.0,0.99987,0.0,0.01928]
[1776857000876,79.26,78183.74,0.0,0.99987,0.0,0.01947]
[1776857005912,79.26,78188.85,0.0,0.99987,0.0,0.01935]
[1776857010945,79.26,78190.45,0.0,0.99987,0.0,0.01932]
[1776857015981,79.26,78190.82,0.0,0.99987,0.0,0.0192]
[1776857021016,79.26,78196.95,0.0,0.99987,0.0,0.01906]
[1776857024037,79.26,78200.88,0.0,0.99987,0.0,0.01897]
[1776857029074,79.26,78201.45,0.0,0.99987,0.0,0.01895]
[1776857035117,79.26,78201.73,0.0,0.99987,0.0,0.01895]
[1776857040150,79.26,78201.32,0.0,0.99987,0.0,0.01896]
[1776857043172,79.26,78211.7,0.0,0.99987,0.0,0.01872]
[1776857044178,79.26,78213.43,0.0,0.99987,0.0,0.01868]
[1776857047612,79.26,78220.08,0.0,0.99987,0.0,0.01853]
[1776857049215,79.26,78225.8,0.0,0.99988,0.0,0.01841]
[1776857052236,79.26,78220.65,0.0,0.99987,0.0,0.01852]
[1776857057683,79.26,78221.15,0.0,0.99988,0.0,0.01851]
[1776857063312,79.26,78219.97,0.0,0.99987,0.0,0.01854]
[1776857067753,79.26,78209.56,0.0,0.99987,0.0,0.01877]
[1776857073382,79.26,78203.69,0.0,0.99987,0.0,0.01879]
[1776857078416,79.26,78201.82,0.0,0.99987,0.0,0.01884]
[1776857083453,79.26,78198.26,0.0,0.99987,0.0,0.01892]
[1776857089495,79.26,78200.73,0.0,0.99987,0.0,0.01886]
[1776857094529,79.26,78198.02,0.0,0.99987,0.0,0.01892]
[1776857099568,79.26,78199.97,0.0,0.99987,0.0,0.01888]
[1776857104610,79.26,78195.37,0.0,0.99987,0.0,0.01898]
[1776857108631,79.26,78192.86,0.0,0.99987,0.0,0.01904]
[1776857113670,79.26,78192.38,0.0,0.99987,0.0,0.01905]
[1776857118705,79.26,78192.59,0.0,0.99987,0.0,0.01905]
[1776857123741,79.26,78191.3,0.0,0.99987,0.0,0.01908]
[1776857128776,79.26,78190.35,0.0,0.99987,0.0,0.0191]
[1776857133811,79.26,78190.48,0.0,0.99987,0.0,0.01899]
[1776857138846,79.26,78203.39,0.0,0.99987,0.0,0.01869]
[1776857143881,79.26,78203.41,0.0,0.99987,0.0,0.01869]
[1776857148915,79.26,78199.1,0.0,0.99987,0.0,0.01879]
[1776857153950,79.26,78195.93,0.0,0.99987,0.0,0.01886]
[1776857158986,79.26,78196.35,0.0,0.99987,0.0,0.01885]
[1776857164020,79.26,78191.71,0.0,0.99987,0.0,0.01896]
[1776857169056,79.26,78189.4,0.0,0.99987,0.0,0.01901]
[1776857172074,79.26,78197.43,0.0,0.99987,0.0,0.01883]
[1776857173083,79.26,78199.94,0.0,0.99987,0.0,0.01877]
[1776857178534,79.26,78205.56,0.0,0.99987,0.0,0.01864]
[1776857184164,79.26,78204.75,0.0,0.99987,0.0,0.01866]
[1776857190205,79.26,78202.4,0.0,0.99987,0.0,0.01871]
[1776857195240,79.26,78199.57,0.0,0.99987,0.0,0.01867]
[1776857200276,79.26,78198.83,0.0,0.99987,0.0,0.01869]
[1776857203296,79.26,78205.96,0.0,0.99987,0.0,0.01853]
[1776857204304,79.26,78211.12,0.0,0.99988,0.0,0.01841]
[1776857209338,79.26,78214.56,0.0,0.99988,0.0,0.01834]
[1776857214374,79.26,78216.23,0.0,0.99988,0.0,0.0183]
[1776857218818,79.26,78224.2,0.0,0.99988,0.0,0.01812]
[1776857224444,79.26,78223.5,0.0,0.99988,0.0,0.01814]
[1776857229479,79.26,78221.51,0.0,0.99988,0.0,0.01818]
[1776857234514,79.26,78224.61,0.0,0.99988,0.0,0.01811]
[1776857236531,79.26,78226.26,0.0,0.99988,0.0,0.01808]
[1776857241563,79.26,78225.64,0.0,0.99988,0.0,0.01809]
[1776857246597,79.26,78224.71,0.0,0.99988,0.0,0.01811]
[1776857251632,79.26,78227.72,0.0,0.99988,0.0,0.01794]
[1776857255661,79.26,78233.18,0.0,0.99988,0.0,0.01782]
[1776857260697,79.26,78234.53,0.0,0.99988,0.0,0.01779]
[1776857265732,79.26,78234.58,0.0,0.99988,0.0,0.01779]
[1776857270767,79.26,78235.71,0.0,0.99988,0.0,0.01777]
[1776857273789,79.26,78241.93,0.0,0.99988,0.0,0.01764]
[1776857278825,79.26,78241.93,0.0,0.99988,0.0,0.01764]
[1776857283861,79.26,78245.09,0.0,0.99988,0.0,0.01757]
[1776857288896,79.26,78243.2,0.0,0.99988,0.0,0.01761]
[1776857291919,79.26,78251.94,0.0,0.99988,0.0,0.01742]
[1776857292925,79.26,78253.06,0.0,0.99988,0.0,0.0174]
[1776857297961,79.26,78256.72,0.0,0.99988,0.0,0.01732]
[1776857302996,79.26,78255.51,0.0,0.99988,0.0,0.01735]
[1776857310046,79.26,78256.58,0.0,0.99988,0.0,0.01733]
[1776857315081,79.26,78256.68,0.0,0.99988,0.0,0.01722]
[1776857320115,79.26,78256.74,0.0,0.99988,0.0,0.01722]
[1776857325151,79.26,78265.66,0.0,0.99989,0.0,0.01704]
[1776857330186,79.26,78268.95,0.0,0.99989,0.0,0.01697]
[1776857334214,79.26,78276.43,0.0,0.99989,0.0,0.01681]
[1776857339249,79.26,78278.08,0.0,0.99989,0.0,0.01678]
[1776857344286,79.26,78274.2,0.0,0.99989,0.0,0.01686]
[1776857347307,79.26,78270.74,0.0,0.99989,0.0,0.01693]
[1776857352343,79.26,78265.45,0.0,0.99989,0.0,0.01704]
[1776857354356,79.26,78263.25,0.0,0.99989,0.0,0.01709]
[1776857359809,79.26,78265.21,0.0,0.99989,0.0,0.01705]
[1776857366440,79.26,78266.13,0.0,0.99989,0.0,0.01703]
[1776857371476,79.26,78266.46,0.0,0.99989,0.0,0.01692]
[1776857376511,79.26,78265.24,0.0,0.99989,0.0,0.01694]
[1776857381546,79.26,78264.47,0.0,0.99989,0.0,0.01696]
[1776857385574,79.26,78269.03,0.0,0.99989,0.0,0.01687]
[1776857390611,79.26,78272.8,0.0,0.99989,0.0,0.01679]
[1776857395656,79.26,78282.41,0.0,0.99989,0.0,0.01659]
[1776857396651,79.26,78282.41,0.0,0.99989,0.0,0.01659]
[1776857398666,79.26,78288.42,0.0,0.99989,0.0,0.01647]
[1776857400090,79.26,78294.74,0.0,0.99989,0.0,0.01635]
[1776857402693,79.26,78298.49,0.0,0.99989,0.0,0.01627]
[1776857407728,79.26,78301.15,0.0,0.99989,0.0,0.01622]
[1776857412763,79.26,78305.39,0.0,0.99989,0.0,0.01614]
[1776857416791,79.26,78315.09,0.0,0.99989,0.0,0.01595]
[1776857421829,79.26,78319.25,0.0,0.99989,0.0,0.01587]
[1776857426863,79.26,78323.83,0.0,0.99989,0.0,0.01578]
[1776857430298,79.26,78330.4,0.0,0.9999,0.0,0.01565]
[1776857432906,79.26,78332.62,0.0,0.9999,0.0,0.01552]
[1776857434921,79.26,78319.89,0.0,0.99989,0.0,0.01576]
[1776857435926,79.26,78308.2,0.0,0.99989,0.0,0.01599]
[1776857436934,79.26,78309.01,0.0,0.99989,0.0,0.01597]
[1776857440968,79.26,78303.38,0.0,0.99989,0.0,0.01608]
[1776857441971,79.26,78314.71,0.0,0.99989,0.0,0.01586]
[1776857442978,79.26,78316.08,0.0,0.99989,0.0,0.01583]
[1776857448016,79.26,78316.2,0.0,0.99989,0.0,0.01583]
[1776857453048,79.26,78320.44,0.0,0.99989,0.0,0.01575]
[1776857457076,79.26,78323.57,0.0,0.9999,0.0,0.01569]
[1776857462112,79.26,78323.45,0.0,0.9999,0.0,0.01569]
[1776857467145,79.26,78324.26,0.0,0.9999,0.0,0.01568]
[1776857472181,79.26,78325.36,0.0,0.9999,0.0,0.01565]
[1776857476209,79.26,78330.5,0.0,0.9999,0.0,0.01556]
[1776857481246,79.26,78326.01,0.0,0.9999,0.0,0.01564]
[1776857483260,79.26,78330.29,0.0,0.9999,0.0,0.01556]
[1776857488295,79.26,78329.04,0.0,0.9999,0.0,0.01558]
[1776857493329,79.26,78318.98,0.0,0.9999,0.0,0.01568]
[1776857495343,79.26,78313.73,0.0,0.99989,0.0,0.01579]
[1776857496350,79.26,78305.78,0.0,0.99989,0.0,0.01594]
[1776857501385,79.26,78307.84,0.0,0.99989,0.0,0.0159]
[1776857506420,79.26,78309.42,0.0,0.99989,0.0,0.01587]
[1776857511455,79.26,78310.8,0.0,0.99989,0.0,0.01584]
[1776857516490,79.26,78309.18,0.0,0.99989,0.0,0.01587]
[1776857519513,79.26,78304.03,0.0,0.99989,0.0,0.01597]
[1776857520947,79.26,78292.94,0.0,0.99989,0.0,0.01619]
[1776857521530,79.26,78292.94,0.0,0.99989,0.0,0.01619]
[1776857523540,79.26,78289.81,0.0,0.99989,0.0,0.01625]
[1776857528576,79.26,78290.23,0.0,0.99989,0.0,0.01624]
[1776857532604,79.26,78282.78,0.0,0.99989,0.0,0.01639]
[1776857534618,79.26,78278.13,0.0,0.99989,0.0,0.01649]
[1776857539652,79.26,78276.65,0.0,0.99989,0.0,0.01652]
[1776857544688,79.26,78273.21,0.0,0.99989,0.0,0.01659]
[1776857549723,79.26,78270.97,0.0,0.99989,0.0,0.01663]
[1776857554758,79.26,78269.73,0.0,0.99989,0.0,0.01656]
[1776857559793,79.26,78269.56,0.0,0.99989,0.0,0.01656]
[1776857561232,79.26,78274.68,0.0,0.99989,0.0,0.01646]
[1776857566842,79.26,78275.17,0.0,0.99989,0.0,0.01645]
[1776857571876,79.26,78273.99,0.0,0.99989,0.0,0.01647]
[1776857576912,79.26,78273.56,0.0,0.99989,0.0,0.01648]
[1776857581947,79.26,78273.42,0.0,0.99989,0.0,0.01648]
[1776857586982,79.26,78273.2,0.0,0.99989,0.0,0.01649]
[1776857592020,79.26,78270.75,0.0,0.99989,0.0,0.01654]
[1776857597052,79.26,78268.72,0.0,0.99989,0.0,0.01658]
[1776857600074,79.26,78273.74,0.0,0.99989,0.0,0.01648]
[1776857601514,79.26,78282.4,0.0,0.99989,0.0,0.0163]
[1776857607123,79.26,78280.29,0.0,0.99989,0.0,0.01635]
[1776857609138,79.26,78273.59,0.0,0.99989,0.0,0.01648]
[1776857614174,79.26,78271.53,0.0,0.99989,0.0,0.01642]
[1776857619209,79.26,78271.28,0.0,0.99989,0.0,0.01643]
[1776857624244,79.26,78268.48,0.0,0.99989,0.0,0.01649]
[1776857629279,79.26,78269.17,0.0,0.99989,0.0,0.01647]
[1776857634314,79.26,78267.45,0.0,0.99989,0.0,0.01651]
[1776857639349,79.26,78266.72,0.0,0.99989,0.0,0.01652]
[1776857644384,79.26,78266.49,0.0,0.99989,0.0,0.01653]
[1776857649418,79.26,78267.97,0.0,0.99989,0.0,0.0165]
[1776857654453,79.26,78268.9,0.0,0.99989,0.0,0.01648]
[1776857655462,79.26,78279.55,0.0,0.99989,0.0,0.01626]
[1776857660496,79.26,78277.48,0.0,0.99989,0.0,0.01631]
[1776857664526,79.26,78270.53,0.0,0.99989,0.0,0.01644]
[1776857668555,79.26,78276.83,0.0,0.99989,0.0,0.01632]
[1776857669561,79.26,78268.27,0.0,0.99989,0.0,0.01649]
[1776857674597,79.26,78271.22,0.0,0.99989,0.0,0.01633]
[1776857677625,79.26,78274.01,0.0,0.99989,0.0,0.01628]
[1776857682659,79.26,78270.61,0.0,0.99989,0.0,0.01635]
[1776857685681,79.26,78278.61,0.0,0.99989,0.0,0.01619]
[1776857686688,79.26,78285.7,0.0,0.99989,0.0,0.01605]
[1776857687695,79.26,78285.74,0.0,0.99989,0.0,0.01605]
[1776857690716,79.26,78291.05,0.0,0.99989,0.0,0.01594]
[1776857692145,79.26,78297.09,0.0,0.99989,0.0,0.01582]
[1776857694744,79.26,78299.26,0.0,0.99989,0.0,0.01578]
[1776857699779,79.26,78301.43,0.0,0.99989,0.0,0.01574]
[1776857704815,79.26,78305.92,0.0,0.9999,0.0,0.01565]
[1776857707836,79.26,78311.75,0.0,0.9999,0.0,0.01554]
[1776857712871,79.26,78313.16,0.0,0.9999,0.0,0.01552]
[1776857717905,79.26,78318.63,0.0,0.9999,0.0,0.01541]
[1776857722940,79.26,78319.74,0.0,0.9999,0.0,0.01539]
[1776857727975,79.26,78318.78,0.0,0.9999,0.0,0.01541]
[1776857730999,79.26,78325.02,0.0,0.9999,0.0,0.0152]
[1776857732427,79.26,78326.99,0.0,0.9999,0.0,0.01516]
[1776857738047,79.26,78330.09,0.0,0.9999,0.0,0.01511]
[1776857742505,79.26,78370.6,0.0,0.9999,0.0,0.01437]
[1776857743128,79.26,78370.6,0.0,0.9999,0.0,0.01437]
[1776857744129,79.26,78357.72,0.0,0.9999,0.0,0.0146]
[1776857745136,79.26,78338.48,0.0,0.9999,0.0,0.01495]
[1776857746145,79.26,78325.02,0.0,0.9999,0.0,0.0152]
[1776857747150,79.26,78316.98,0.0,0.9999,0.0,0.01535]
[1776857748159,79.26,78296.55,0.0,0.99989,0.0,0.01574]
[1776857749164,79.26,78296.55,0.0,0.99989,0.0,0.01574]
[1776857750170,79.26,78290.94,0.0,0.99989,0.0,0.01585]
[1776857751182,79.26,78284.08,0.0,0.99989,0.0,0.01598]
[1776857752575,79.26,78271.72,0.0,0.99989,0.0,0.01623]
[1776857755206,79.26,78263.1,0.0,0.99989,0.0,0.0164]
[1776857759232,79.26,78257.68,0.0,0.99989,0.0,0.01651]
[1776857761247,79.26,78256.53,0.0,0.99989,0.0,0.01653]
[1776857762650,79.26,78235.61,0.0,0.99989,0.0,0.01696]
[1776857764279,79.26,78237.25,0.0,0.99989,0.0,0.01692]
[1776857766293,79.26,78240.83,0.0,0.99989,0.0,0.01685]
[1776857769313,79.26,78235.23,0.0,0.99989,0.0,0.01697]
[1776857774349,79.26,78231.92,0.0,0.99989,0.0,0.01703]
[1776857778377,79.26,78225.86,0.0,0.99988,0.0,0.01716]
[1776857780392,79.26,78221.36,0.0,0.99988,0.0,0.01725]
[1776857783413,79.26,78211.24,0.0,0.99988,0.0,0.01747]
[1776857784422,79.26,78202.55,0.0,0.99988,0.0,0.01765]
[1776857785428,79.26,78190.49,0.0,0.99988,0.0,0.01791]
[1776857786436,79.26,78187.58,0.0,0.99988,0.0,0.01798]
[1776857791483,79.26,78182.25,0.0,0.99988,0.0,0.01799]
[1776857792484,79.26,78189.45,0.0,0.99988,0.0,0.01783]
[1776857793499,79.26,78195.48,0.0,0.99988,0.0,0.0177]
[1776857796512,79.26,78190.08,0.0,0.99988,0.0,0.01782]
[1776857798526,79.26,78183.43,0.0,0.99988,0.0,0.01796]
[1776857800541,79.26,78191.53,0.0,0.99988,0.0,0.01779]
[1776857801548,79.26,78197.03,0.0,0.99988,0.0,0.01767]
[1776857803562,79.26,78191.43,0.0,0.99988,0.0,0.01779]
[1776857808601,79.26,78191.77,0.0,0.99988,0.0,0.01778]
[1776857813632,79.26,78193.17,0.0,0.99988,0.0,0.01775]
[1776857818666,79.26,78197.4,0.0,0.99988,0.0,0.01766]
[1776857823703,79.26,78189.76,0.0,0.99988,0.0,0.01783]
[1776857827734,79.26,78195.7,0.0,0.99988,0.0,0.0177]
[1776857832767,79.26,78190.22,0.0,0.99988,0.0,0.01782]
[1776857837804,79.26,78183.64,0.0,0.99988,0.0,0.01796]
[1776857843212,79.26,78183.59,0.0,0.99988,0.0,0.01796]
[1776857848881,79.26,78186.26,0.0,0.99988,0.0,0.0179]
[1776857851902,79.26,78193.05,0.0,0.99988,0.0,0.01765]
[1776857856937,79.26,78189.9,0.0,0.99988,0.0,0.01772]
[1776857861973,79.26,78187.84,0.0,0.99988,0.0,0.01776]
[1776857867007,79.26,78189.51,0.0,0.99988,0.0,0.01773]
[1776857871036,79.26,78204.72,0.0,0.99988,0.0,0.0174]
[1776857872046,79.26,78207.32,0.0,0.99988,0.0,0.01735]
[1776857876073,79.26,78214.04,0.0,0.99988,0.0,0.01721]
[1776857881108,79.26,78217.14,0.0,0.99988,0.0,0.01714]
[1776857883497,79.26,78222.5,0.0,0.99988,0.0,0.01703]
[1776857889166,79.26,78228.22,0.0,0.99989,0.0,0.01691]
[1776857894200,79.26,78228.76,0.0,0.99989,0.0,0.0169]
[1776857895207,79.26,78222.95,0.0,0.99989,0.0,0.01702]
[1776857896214,79.26,78222.3,0.0,0.99988,0.0,0.01703]
[1776857899236,79.26,78218.85,0.0,0.99988,0.0,0.0171]
[1776857904270,79.26,78218.88,0.0,0.99988,0.0,0.0171]
[1776857909304,79.26,78221.56,0.0,0.99988,0.0,0.01705]
[1776857911320,79.26,78228.53,0.0,0.99989,0.0,0.0168]
[1776857912326,79.26,78234.06,0.0,0.99989,0.0,0.01669]
[1776857913707,79.26,78237.64,0.0,0.99989,0.0,0.01662]
[1776857918368,79.26,78231.96,0.0,0.99989,0.0,0.01673]
[1776857923779,79.26,78235.56,0.0,0.99989,0.0,0.01666]
[1776857929445,79.26,78232.38,0.0,0.99989,0.0,0.01673]
[1776857931464,79.26,78227.36,0.0,0.99989,0.0,0.01683]
[1776857936495,79.26,78228.78,0.0,0.99989,0.0,0.0168]
[1776857938511,79.26,78234.43,0.0,0.99989,0.0,0.01668]
[1776857943545,79.26,78235.91,0.0,0.99989,0.0,0.01665]
[1776857948581,79.26,78227.71,0.0,0.99989,0.0,0.01682]
[1776857953615,79.26,78226.7,0.0,0.99989,0.0,0.01684]
[1776857958650,79.26,78223.04,0.0,0.99989,0.0,0.01692]
[1776857962678,79.26,78229.43,0.0,0.99989,0.0,0.01679]
[1776857967713,79.26,78229.82,0.0,0.99989,0.0,0.01678]
[1776857971741,79.26,78225.05,0.0,0.99989,0.0,0.01678]
[1776857976776,79.26,78221.88,0.0,0.99989,0.0,0.01684]
[1776857981811,79.26,78220.35,0.0,0.99989,0.0,0.01687]
[1776857986847,79.26,78220.91,0.0,0.99989,0.0,0.01686]
[1776857992889,79.26,78220.65,0.0,0.99989,0.0,0.01687]
[1776857997923,79.26,78223.55,0.0,0.99989,0.0,0.01681]
[1776858002960,79.26,78219.62,0.0,0.99989,0.0,0.01689]
[1776858004343,79.26,78191.87,0.0,0.99988,0.0,0.01747]
[1776858004971,79.26,78191.87,0.0,0.99988,0.0,0.01747]
[1776858005980,79.26,78190.81,0.0,0.99988,0.0,0.01749]
[1776858011014,79.26,78185.04,0.0,0.99988,0.0,0.01762]
[1776858016050,79.26,78181.19,0.0,0.99988,0.0,0.0177]
[1776858021084,79.26,78179.45,0.0,0.99988,0.0,0.01774]
[1776858026119,79.26,78181.4,0.0,0.99988,0.0,0.01769]
[1776858028133,79.26,78189.0,0.0,0.99988,0.0,0.01753]
[1776858030147,79.26,78192.27,0.0,0.99988,0.0,0.01746]
[1776858035184,79.26,78193.63,0.0,0.99988,0.0,0.01733]
[1776858038212,79.26,78202.39,0.0,0.99988,0.0,0.01715]
[1776858039217,79.26,78208.45,0.0,0.99988,0.0,0.01702]
[1776858040223,79.26,78213.65,0.0,0.99989,0.0,0.01691]
[1776858042237,79.26,78205.24,0.0,0.99988,0.0,0.01709]
[1776858044622,79.26,78206.05,0.0,0.99988,0.0,0.01707]
[1776858050293,79.26,78211.39,0.0,0.99989,0.0,0.01696]
[1776858055328,79.26,78210.59,0.0,0.99989,0.0,0.01697]
[1776858060363,79.26,78210.76,0.0,0.99989,0.0,0.01697]
[1776858062378,79.26,78215.84,0.0,0.99989,0.0,0.01687]
[1776858063384,79.26,78219.44,0.0,0.99989,0.0,0.01679]
[1776858066407,79.26,78223.57,0.0,0.99989,0.0,0.01671]
[1776858071442,79.26,78219.9,0.0,0.99989,0.0,0.01678]
[1776858076476,79.26,78215.22,0.0,0.99989,0.0,0.01688]
[1776858081512,79.26,78213.72,0.0,0.99989,0.0,0.01691]
[1776858086547,79.26,78211.89,0.0,0.99989,0.0,0.01695]
[1776858089568,79.26,78206.76,0.0,0.99988,0.0,0.01705]
[1776858094973,79.26,78207.93,0.0,0.99989,0.0,0.01693]
[1776858100646,79.26,78210.97,0.0,0.99989,0.0,0.01687]
[1776858103666,79.26,78205.72,0.0,0.99989,0.0,0.01697]
[1776858107695,79.26,78214.67,0.0,0.99989,0.0,0.01679]
[1776858108702,79.26,78218.29,0.0,0.99989,0.0,0.01672]
[1776858113755,79.26,78219.15,0.0,0.99989,0.0,0.0167]
[1776858118790,79.26,78220.35,0.0,0.99989,0.0,0.01667]
[1776858121815,79.26,78227.0,0.0,0.99989,0.0,0.01654]
[1776858122818,79.26,78233.85,0.0,0.99989,0.0,0.0164]
[1776858126845,79.26,78241.6,0.0,0.99989,0.0,0.01625]
[1776858131880,79.26,78241.37,0.0,0.99989,0.0,0.01625]
[1776858135922,79.26,78205.72,0.0,0.99989,0.0,0.01697]
[1776858136935,79.26,78186.58,0.0,0.99988,0.0,0.01738]
[1776858137964,79.26,78206.46,0.0,0.99989,0.0,0.01696]
[1776858138935,79.26,78213.51,0.0,0.99989,0.0,0.01681]
[1776858139942,79.26,78216.54,0.0,0.99989,0.0,0.01675]
[1776858142962,79.26,78223.58,0.0,0.99989,0.0,0.01661]
[1776858147998,79.26,78219.63,0.0,0.99989,0.0,0.01669]
[1776858151019,79.26,78215.28,0.0,0.99989,0.0,0.01668]
[1776858152027,79.26,78203.86,0.0,0.99989,0.0,0.01691]
[1776858154041,79.26,78213.18,0.0,0.99989,0.0,0.01672]
[1776858159075,79.26,78210.42,0.0,0.99989,0.0,0.01678]
[1776858162097,79.26,78204.01,0.0,0.99989,0.0,0.01691]
[1776858165118,79.26,78200.49,0.0,0.99989,0.0,0.01698]
[1776858170152,79.26,78203.62,0.0,0.99989,0.0,0.01692]
[1776858174180,79.26,78207.91,0.0,0.99989,0.0,0.01683]
[1776858179215,79.26,78212.42,0.0,0.99989,0.0,0.01674]
[1776858185693,79.26,78209.51,0.0,0.99989,0.0,0.0168]
[1776858191301,79.26,78206.76,0.0,0.99989,0.0,0.01685]
[1776858194320,79.26,78199.09,0.0,0.99988,0.0,0.01701]
[1776858197342,79.26,78192.6,0.0,0.99988,0.0,0.01715]
[1776858202375,79.26,78195.13,0.0,0.99988,0.0,0.01709]
[1776858207411,79.26,78194.88,0.0,0.99988,0.0,0.0171]
[1776858212446,79.26,78194.97,0.0,0.99988,0.0,0.017]
[1776858217480,79.26,78194.82,0.0,0.99988,0.0,0.017]
[1776858222541,79.26,78188.35,0.0,0.99988,0.0,0.01713]
[1776858223530,79.26,78176.01,0.0,0.99988,0.0,0.01739]
[1776858224536,79.26,78174.73,0.0,0.99988,0.0,0.01742]
[1776858229573,79.26,78176.74,0.0,0.99988,0.0,0.01738]
[1776858234609,79.26,78179.5,0.0,0.99988,0.0,0.01732]
[1776858236103,79.26,78185.54,0.0,0.99988,0.0,0.01719]
[1776858241658,79.26,78184.42,0.0,0.99988,0.0,0.01722]
[1776858246693,79.26,78185.27,0.0,0.99988,0.0,0.0172]
[1776858251729,79.26,78184.21,0.0,0.99988,0.0,0.01722]
[1776858254749,79.26,78189.12,0.0,0.99988,0.0,0.01712]
[1776858259784,79.26,78188.37,0.0,0.99988,0.0,0.01713]
[1776858264819,79.26,78189.23,0.0,0.99988,0.0,0.01712]
[1776858269854,79.26,78191.05,0.0,0.99988,0.0,0.01708]
[1776858274890,79.26,78197.1,0.0,0.99989,0.0,0.01685]
[1776858275896,79.26,78202.17,0.0,0.99989,0.0,0.01675]
[1776858278917,79.26,78202.87,0.0,0.99989,0.0,0.01673]
[1776858283952,79.26,78199.88,0.0,0.99989,0.0,0.01679]
[1776858288987,79.26,78198.37,0.0,0.99989,0.0,0.01683]
[1776858294025,79.26,78198.39,0.0,0.99989,0.0,0.01683]
[1776858299060,79.26,78197.35,0.0,0.99989,0.0,0.01685]
[1776858303088,79.26,78202.59,0.0,0.99989,0.0,0.01674]
[1776858308123,79.26,78202.01,0.0,0.99989,0.0,0.01675]
[1776858311144,79.26,78207.26,0.0,0.99989,0.0,0.01664]
[1776858316186,79.26,78203.88,0.0,0.99989,0.0,0.01671]
[1776858318193,79.26,78210.93,0.0,0.99989,0.0,0.01657]
[1776858323227,79.26,78214.2,0.0,0.99989,0.0,0.0165]
[1776858328266,79.26,78217.83,0.0,0.99989,0.0,0.01643]
[1776858333300,79.26,78216.61,0.0,0.99989,0.0,0.01636]
[1776858338335,79.26,78219.36,0.0,0.99989,0.0,0.0163]
[1776858341361,79.26,78231.08,0.0,0.99989,0.0,0.01607]
[1776858342369,79.26,78231.08,0.0,0.99989,0.0,0.01607]
[1776858343374,79.26,78236.77,0.0,0.99989,0.0,0.01596]
[1776858344381,79.26,78237.06,0.0,0.99989,0.0,0.01595]
[1776858349416,79.26,78233.49,0.0,0.99989,0.0,0.01602]
[1776858354450,79.26,78230.46,0.0,0.99989,0.0,0.01608]
[1776858359488,79.26,78230.25,0.0,0.99989,0.0,0.01608]
[1776858364520,79.26,78229.38,0.0,0.99989,0.0,0.0161]
[1776858369556,79.26,78243.79,0.0,0.99989,0.0,0.01582]
[1776858370564,79.26,78250.66,0.0,0.99989,0.0,0.01569]
[1776858371569,79.26,78252.36,0.0,0.99989,0.0,0.01565]
[1776858377092,79.26,78258.13,0.0,0.9999,0.0,0.01554]
[1776858382647,79.26,78257.88,0.0,0.9999,0.0,0.01555]
[1776858383655,79.26,78270.59,0.0,0.9999,0.0,0.01531]
[1776858384661,79.26,78274.11,0.0,0.9999,0.0,0.01524]
[1776858389700,79.26,78283.62,0.0,0.9999,0.0,0.01506]
[1776858390704,79.26,78286.06,0.0,0.9999,0.0,0.01502]
[1776858395739,79.26,78282.14,0.0,0.9999,0.0,0.015]
[1776858400779,79.26,78284.47,0.0,0.9999,0.0,0.01496]
[1776858402805,79.26,78293.95,0.0,0.9999,0.0,0.01478]
[1776858403808,79.26,78299.71,0.0,0.9999,0.0,0.01468]
[1776858407303,79.26,78289.43,0.0,0.9999,0.0,0.01486]
[1776858412871,79.26,78293.28,0.0,0.9999,0.0,0.01479]
[1776858417907,79.26,78292.98,0.0,0.9999,0.0,0.0148]
[1776858422943,79.26,78298.65,0.0,0.9999,0.0,0.0147]
[1776858424958,79.26,78290.86,0.0,0.9999,0.0,0.01484]
[1776858426972,79.26,78280.68,0.0,0.9999,0.0,0.01503]
[1776858427980,79.26,78279.46,0.0,0.9999,0.0,0.01505]
[1776858428986,79.26,78271.68,0.0,0.9999,0.0,0.01519]
[1776858429993,79.26,78271.61,0.0,0.9999,0.0,0.01519]
[1776858432019,79.26,78265.57,0.0,0.9999,0.0,0.01531]
[1776858435034,79.26,78260.83,0.0,0.9999,0.0,0.0154]
[1776858437047,79.26,78269.44,0.0,0.9999,0.0,0.01524]
[1776858441074,79.26,78252.55,0.0,0.9999,0.0,0.01556]
[1776858442081,79.26,78247.1,0.0,0.99989,0.0,0.01566]
[1776858444098,79.26,78244.11,0.0,0.99989,0.0,0.01572]
[1776858449132,79.26,78240.62,0.0,0.99989,0.0,0.01579]
[1776858450137,79.26,78233.18,0.0,0.99989,0.0,0.01593]
[1776858451144,79.26,78231.75,0.0,0.99989,0.0,0.01586]
[1776858456179,79.26,78228.99,0.0,0.99989,0.0,0.01592]
[1776858461213,79.26,78228.83,0.0,0.99989,0.0,0.01592]
[1776858466249,79.26,78224.88,0.0,0.99989,0.0,0.016]
[1776858471284,79.26,78223.03,0.0,0.99989,0.0,0.01603]
[1776858476319,79.26,78214.87,0.0,0.99989,0.0,0.0162]
[1776858481355,79.26,78217.76,0.0,0.99989,0.0,0.01614]
[1776858487398,79.26,78219.93,0.0,0.99989,0.0,0.0161]
[1776858492433,79.26,78219.87,0.0,0.99989,0.0,0.0161]
[1776858494448,79.26,78227.16,0.0,0.99989,0.0,0.01595]
[1776858496461,79.26,78222.05,0.0,0.99989,0.0,0.01605]
[1776858499482,79.26,78214.52,0.0,0.99989,0.0,0.0162]
[1776858500489,79.26,78212.34,0.0,0.99989,0.0,0.01625]
[1776858505525,79.26,78211.19,0.0,0.99989,0.0,0.01627]
[1776858510558,79.26,78212.05,0.0,0.99989,0.0,0.01625]
[1776858515594,79.26,78222.5,0.0,0.99989,0.0,0.01595]
[1776858516601,79.26,78223.88,0.0,0.99989,0.0,0.01592]
[1776858518086,79.26,78213.51,0.0,0.99989,0.0,0.01613]
[1776858518615,79.26,78213.51,0.0,0.99989,0.0,0.01613]
[1776858524657,79.26,78212.79,0.0,0.99989,0.0,0.01614]
[1776858526672,79.26,78221.65,0.0,0.99989,0.0,0.01597]
[1776858528686,79.26,78226.15,0.0,0.99989,0.0,0.01588]
[1776858531707,79.26,78229.87,0.0,0.99989,0.0,0.0158]
[1776858536742,79.26,78229.68,0.0,0.99989,0.0,0.01581]
[1776858540769,79.26,78224.62,0.0,0.99989,0.0,0.01591]
[1776858545812,79.26,78238.29,0.0,0.99989,0.0,0.01564]
[1776858546818,79.26,78268.06,0.0,0.9999,0.0,0.01508]
[1776858548298,79.26,78268.36,0.0,0.9999,0.0,0.01507]
[1776858550846,79.26,78258.99,0.0,0.9999,0.0,0.01525]
[1776858551853,79.26,78254.22,0.0,0.9999,0.0,0.01534]
[1776858553867,79.26,78252.43,0.0,0.9999,0.0,0.01537]
[1776858554873,79.26,78260.07,0.0,0.9999,0.0,0.01523]
[1776858555881,79.26,78260.44,0.0,0.9999,0.0,0.01522]
[1776858558367,79.26,78265.13,0.0,0.9999,0.0,0.01513]
[1776858564944,79.26,78263.73,0.0,0.9999,0.0,0.01516]
[1776858569979,79.26,78262.99,0.0,0.9999,0.0,0.01517]
[1776858573000,79.26,78273.23,0.0,0.9999,0.0,0.01489]
[1776858574007,79.26,78276.53,0.0,0.9999,0.0,0.01483]
[1776858578517,79.26,78283.91,0.0,0.9999,0.0,0.0147]
[1776858584078,79.26,78288.45,0.0,0.9999,0.0,0.01461]
[1776858587098,79.26,78294.35,0.0,0.9999,0.0,0.01451]
[1776858592134,79.26,78292.82,0.0,0.9999,0.0,0.01453]
[1776858595156,79.26,78300.89,0.0,0.9999,0.0,0.01439]
[1776858600199,79.26,78301.36,0.0,0.9999,0.0,0.01438]
[1776858603217,79.26,78289.38,0.0,0.9999,0.0,0.0146]
[1776858604224,79.26,78288.52,0.0,0.9999,0.0,0.01461]
[1776858609259,79.26,78281.0,0.0,0.9999,0.0,0.01475]
[1776858610266,79.26,78278.72,0.0,0.9999,0.0,0.01479]
[1776858615301,79.26,78269.02,0.0,0.9999,0.0,0.01497]
[1776858620336,79.26,78268.96,0.0,0.9999,0.0,0.01497]
[1776858623357,79.26,78263.35,0.0,0.9999,0.0,0.01507]
[1776858629399,79.26,78263.93,0.0,0.9999,0.0,0.01506]
[1776858632427,79.26,78272.39,0.0,0.9999,0.0,0.01482]
[1776858633430,79.26,78278.28,0.0,0.9999,0.0,0.01471]
[1776858634437,79.26,78279.59,0.0,0.9999,0.0,0.01469]
[1776858635449,79.26,78269.23,0.0,0.9999,0.0,0.01487]
[1776858636450,79.26,78264.66,0.0,0.9999,0.0,0.01496]
[1776858638468,79.26,78259.11,0.0,0.9999,0.0,0.01506]
[1776858641486,79.26,78266.39,0.0,0.9999,0.0,0.01493]
[1776858644514,79.26,78254.69,0.0,0.9999,0.0,0.01514]
[1776858645514,79.26,78246.05,0.0,0.9999,0.0,0.01531]
[1776858648535,79.26,78241.11,0.0,0.9999,0.0,0.0154]
[1776858653570,79.26,78243.49,0.0,0.9999,0.0,0.01536]
[1776858656591,79.26,78235.96,0.0,0.9999,0.0,0.0155]
[1776858661626,79.26,78234.39,0.0,0.9999,0.0,0.01553]
[1776858665654,79.26,78240.88,0.0,0.9999,0.0,0.01541]
[1776858670692,79.26,78236.67,0.0,0.9999,0.0,0.01549]
[1776858675726,79.26,78234.52,0.0,0.9999,0.0,0.01553]
[1776858680762,79.26,78235.6,0.0,0.9999,0.0,0.01551]
[1776858685795,79.26,78237.05,0.0,0.9999,0.0,0.01548]
[1776858690829,79.26,78236.15,0.0,0.9999,0.0,0.0155]
[1776858693849,79.26,78241.63,0.0,0.9999,0.0,0.0153]
[1776858699491,79.26,78241.45,0.0,0.9999,0.0,0.0153]
[1776858704927,79.26,78242.82,0.0,0.9999,0.0,0.01528]
[1776858709962,79.26,78242.83,0.0,0.9999,0.0,0.01528]
[1776858712982,79.26,78248.3,0.0,0.9999,0.0,0.01517]
[1776858717015,79.26,78258.06,0.0,0.9999,0.0,0.01499]
[1776858718025,79.26,78267.16,0.0,0.9999,0.0,0.01482]
[1776858719631,79.26,78275.48,0.0,0.9999,0.0,0.01467]
[1776858721046,79.26,78280.27,0.0,0.9999,0.0,0.01458]
[1776858724066,79.26,78273.15,0.0,0.9999,0.0,0.01471]
[1776858729701,79.26,78274.51,0.0,0.9999,0.0,0.01469]
[1776858734146,79.26,78268.83,0.0,0.9999,0.0,0.01479]
[1776858739178,79.26,78272.4,0.0,0.9999,0.0,0.01473]
[1776858744212,79.26,78274.48,0.0,0.9999,0.0,0.01469]
[1776858749246,79.26,78268.82,0.0,0.9999,0.0,0.01479]
[1776858754282,79.26,78278.32,0.0,0.9999,0.0,0.01453]
[1776858755289,79.26,78282.13,0.0,0.9999,0.0,0.01446]
[1776858758309,79.26,78288.99,0.0,0.9999,0.0,0.01434]
[1776858759317,79.26,78290.86,0.0,0.9999,0.0,0.01431]
[1776858764352,79.26,78292.09,0.0,0.9999,0.0,0.01428]
[1776858769387,79.26,78296.89,0.0,0.9999,0.0,0.0142]
[1776858772408,79.26,78305.91,0.0,0.99991,0.0,0.01404]
[1776858773415,79.26,78303.87,0.0,0.99991,0.0,0.01408]
[1776858778450,79.26,78303.17,0.0,0.99991,0.0,0.01409]
[1776858783485,79.26,78308.75,0.0,0.99991,0.0,0.01399]
[1776858788521,79.26,78310.5,0.0,0.99991,0.0,0.01396]
[1776858793556,79.26,78306.95,0.0,0.99991,0.0,0.01402]
[1776858795569,79.26,78301.44,0.0,0.99991,0.0,0.01412]
[1776858796576,79.26,78296.06,0.0,0.9999,0.0,0.01421]
[1776858798592,79.26,78282.68,0.0,0.9999,0.0,0.01445]
[1776858800603,79.26,78276.42,0.0,0.9999,0.0,0.01456]
[1776858805639,79.26,78268.76,0.0,0.9999,0.0,0.0147]
[1776858810682,79.26,78271.42,0.0,0.9999,0.0,0.01465]
[1776858815716,79.26,78267.36,0.0,0.9999,0.0,0.01464]
[1776858820751,79.26,78266.78,0.0,0.9999,0.0,0.01465]
[1776858825786,79.26,78265.59,0.0,0.9999,0.0,0.01467]
[1776858830822,79.26,78272.71,0.0,0.9999,0.0,0.01454]
[1776858835856,79.26,78275.99,0.0,0.9999,0.0,0.01448]
[1776858840893,79.26,78275.28,0.0,0.9999,0.0,0.0145]
[1776858845926,79.26,78279.09,0.0,0.9999,0.0,0.01443]
[1776858850553,79.26,78270.57,0.0,0.9999,0.0,0.01458]
[1776858851968,79.26,78264.48,0.0,0.9999,0.0,0.01469]
[1776858852976,79.26,78265.25,0.0,0.9999,0.0,0.01468]
[1776858858010,79.26,78266.55,0.0,0.9999,0.0,0.01465]
[1776858860626,79.26,78276.18,0.0,0.9999,0.0,0.01448]
[1776858862045,79.26,78279.34,0.0,0.9999,0.0,0.01442]
[1776858867073,79.26,78279.06,0.0,0.9999,0.0,0.01443]
[1776858869087,79.26,78274.8,0.0,0.9999,0.0,0.0145]
[1776858874122,79.26,78274.34,0.0,0.9999,0.0,0.01442]
[1776858876136,79.26,78269.1,0.0,0.9999,0.0,0.01452]
[1776858878158,79.26,78274.96,0.0,0.9999,0.0,0.01441]
[1776858883189,79.26,78273.82,0.0,0.9999,0.0,0.01443]
[1776858888224,79.26,78268.85,0.0,0.9999,0.0,0.01452]
[1776858893259,79.26,78268.81,0.0,0.9999,0.0,0.01452]
[1776858898294,79.26,78270.1,0.0,0.9999,0.0,0.0145]
[1776858903329,79.26,78272.01,0.0,0.9999,0.0,0.01447]
[1776858905345,79.26,78266.75,0.0,0.9999,0.0,0.01456]
[1776858907358,79.26,78265.96,0.0,0.9999,0.0,0.01458]
[1776858912391,79.26,78262.15,0.0,0.9999,0.0,0.01464]
[1776858918434,79.26,78258.89,0.0,0.9999,0.0,0.0147]
[1776858923469,79.26,78255.15,0.0,0.9999,0.0,0.01477]
[1776858928506,79.26,78253.95,0.0,0.9999,0.0,0.01479]
[1776858933544,79.26,78255.43,0.0,0.9999,0.0,0.01468]
[1776858938577,79.26,78255.25,0.0,0.9999,0.0,0.01468]
[1776858943615,79.26,78256.2,0.0,0.9999,0.0,0.01466]
[1776858948648,79.26,78255.66,0.0,0.9999,0.0,0.01467]
[1776858951669,79.26,78271.64,0.0,0.9999,0.0,0.01438]
[1776858952678,79.26,78274.34,0.0,0.9999,0.0,0.01434]
[1776858957713,79.26,78278.61,0.0,0.9999,0.0,0.01426]
[1776858962754,79.26,78279.64,0.0,0.9999,0.0,0.01424]
[1776858964762,79.26,78271.38,0.0,0.9999,0.0,0.01439]
[1776858965770,79.26,78266.66,0.0,0.9999,0.0,0.01447]
[1776858970805,79.26,78267.51,0.0,0.9999,0.0,0.01446]
[1776858975841,79.26,78264.01,0.0,0.9999,0.0,0.01452]
[1776858980875,79.26,78264.14,0.0,0.9999,0.0,0.01452]
[1776858985909,79.26,78266.44,0.0,0.9999,0.0,0.01448]
[1776858990945,79.26,78267.9,0.0,0.9999,0.0,0.01445]
[1776858995980,79.26,78263.05,0.0,0.9999,0.0,0.01445]
[1776858999001,79.26,78257.71,0.0,0.9999,0.0,0.01455]
[1776859004038,79.26,78257.51,0.0,0.9999,0.0,0.01455]
[1776859007060,79.26,78247.75,0.0,0.9999,0.0,0.01473]
[1776859008066,79.26,78240.63,0.0,0.9999,0.0,0.01486]
[1776859009074,79.26,78238.41,0.0,0.9999,0.0,0.0149]
[1776859014110,79.26,78241.37,0.0,0.9999,0.0,0.01484]
[1776859019144,79.26,78241.99,0.0,0.9999,0.0,0.01483]
[1776859024179,79.26,78230.82,0.0,0.9999,0.0,0.01504]
[1776859025186,79.26,78230.29,0.0,0.9999,0.0,0.01505]
[1776859029213,79.26,78226.73,0.0,0.9999,0.0,0.01512]
[1776859031826,79.26,78233.5,0.0,0.9999,0.0,0.01499]
[1776859035256,79.26,78239.12,0.0,0.9999,0.0,0.01489]
[1776859038277,79.26,78242.08,0.0,0.9999,0.0,0.01483]
[1776859043312,79.26,78242.96,0.0,0.9999,0.0,0.01482]
[1776859048348,79.26,78243.05,0.0,0.9999,0.0,0.01481]
[1776859053383,79.26,78241.46,0.0,0.9999,0.0,0.01475]
[1776859058416,79.26,78243.37,0.0,0.9999,0.0,0.01472]
[1776859062036,79.26,78250.28,0.0,0.9999,0.0,0.01459]
[1776859067481,79.26,78253.13,0.0,0.9999,0.0,0.01454]
[1776859072515,79.26,78252.58,0.0,0.9999,0.0,0.01455]
[1776859077551,79.26,78254.18,0.0,0.9999,0.0,0.01452]
[1776859082586,79.26,78255.82,0.0,0.9999,0.0,0.01449]
[1776859086614,79.26,78266.62,0.0,0.9999,0.0,0.0143]
[1776859087620,79.26,78267.6,0.0,0.9999,0.0,0.01428]
[1776859092655,79.26,78268.19,0.0,0.9999,0.0,0.01427]
[1776859099704,79.26,78267.01,0.0,0.9999,0.0,0.01429]
[1776859104740,79.26,78265.67,0.0,0.9999,0.0,0.01432]
[1776859110782,79.26,78264.79,0.0,0.9999,0.0,0.01433]
[1776859115817,79.26,78263.91,0.0,0.9999,0.0,0.01426]
[1776859120851,79.26,78263.89,0.0,0.9999,0.0,0.01426]
[1776859126895,79.26,78263.57,0.0,0.9999,0.0,0.01426]
[1776859131929,79.26,78262.7,0.0,0.9999,0.0,0.01428]
[1776859136963,79.26,78260.88,0.0,0.9999,0.0,0.01431]
[1776859141999,79.26,78261.26,0.0,0.9999,0.0,0.01431]
[1776859148043,79.26,78262.53,0.0,0.9999,0.0,0.01428]
[1776859153079,79.26,78263.07,0.0,0.9999,0.0,0.01427]
[1776859158119,79.26,78262.84,0.0,0.9999,0.0,0.01428]
[1776859163155,79.26,78259.61,0.0,0.9999,0.0,0.01434]
[1776859168190,79.26,78262.43,0.0,0.9999,0.0,0.01429]
[1776859173225,79.26,78262.56,0.0,0.9999,0.0,0.0142]
[1776859178260,79.26,78266.53,0.0,0.9999,0.0,0.01413]
[1776859182880,79.26,78274.88,0.0,0.99991,0.0,0.01398]
[1776859184302,79.26,78279.11,0.0,0.99991,0.0,0.01391]
[1776859189337,79.26,78282.14,0.0,0.99991,0.0,0.01385]
[1776859194372,79.26,78285.06,0.0,0.99991,0.0,0.0138]
[1776859199407,79.26,78289.54,0.0,0.99991,0.0,0.01373]
[1776859202429,79.26,78301.15,0.0,0.99991,0.0,0.01353]
[1776859203435,79.26,78299.5,0.0,0.99991,0.0,0.01356]
[1776859208471,79.26,78295.77,0.0,0.99991,0.0,0.01362]
[1776859213505,79.26,78297.86,0.0,0.99991,0.0,0.01358]
[1776859218539,79.26,78302.19,0.0,0.99991,0.0,0.01351]
[1776859221146,79.26,78296.37,0.0,0.99991,0.0,0.01361]
[1776859224582,79.26,78287.86,0.0,0.99991,0.0,0.01375]
[1776859225589,79.26,78284.93,0.0,0.99991,0.0,0.0138]
[1776859231217,79.26,78285.88,0.0,0.99991,0.0,0.0137]
[1776859236667,79.26,78282.94,0.0,0.99991,0.0,0.01375]
[1776859241702,79.26,78280.13,0.0,0.99991,0.0,0.0138]
[1776859245730,79.26,78274.72,0.0,0.99991,0.0,0.0139]
[1776859250764,79.26,78273.04,0.0,0.99991,0.0,0.01392]
[1776859255802,79.26,78268.72,0.0,0.99991,0.0,0.014]
[1776859260836,79.26,78267.02,0.0,0.99991,0.0,0.01403]
[1776859265870,79.26,78252.64,0.0,0.9999,0.0,0.01428]
[1776859266884,79.26,78250.1,0.0,0.9999,0.0,0.01433]
[1776859268893,79.26,78242.24,0.0,0.9999,0.0,0.01447]
[1776859269898,79.26,78240.34,0.0,0.9999,0.0,0.0145]
[1776859275942,79.26,78242.95,0.0,0.9999,0.0,0.01446]
[1776859279968,79.26,78250.87,0.0,0.9999,0.0,0.01432]
[1776859280974,79.26,78257.19,0.0,0.9999,0.0,0.0142]
[1776859281982,79.26,78258.15,0.0,0.9999,0.0,0.01419]
[1776859285003,79.26,78263.57,0.0,0.99991,0.0,0.01409]
[1776859286010,79.26,78264.39,0.0,0.99991,0.0,0.01408]
[1776859291045,79.26,78268.03,0.0,0.99991,0.0,0.01393]
[1776859296080,79.26,78266.54,0.0,0.99991,0.0,0.01395]
[1776859301118,79.26,78272.11,0.0,0.99991,0.0,0.01386]
[1776859306152,79.26,78272.84,0.0,0.99991,0.0,0.01384]
[1776859311187,79.26,78272.54,0.0,0.99991,0.0,0.01385]
[1776859316221,79.26,78276.21,0.0,0.99991,0.0,0.01378]
[1776859321257,79.26,78276.01,0.0,0.99991,0.0,0.01379]
[1776859322264,79.26,78286.28,0.0,0.99991,0.0,0.01361]
[1776859323271,79.26,78293.38,0.0,0.99991,0.0,0.01349]
[1776859328306,79.26,78296.51,0.0,0.99991,0.0,0.01344]
[1776859333341,79.26,78300.21,0.0,0.99991,0.0,0.01338]
[1776859336362,79.26,78307.32,0.0,0.99991,0.0,0.01326]
[1776859338376,79.26,78317.54,0.0,0.99991,0.0,0.01309]
[1776859339387,79.26,78321.32,0.0,0.99991,0.0,0.01303]
[1776859344451,79.26,78322.56,0.0,0.99991,0.0,0.01301]
[1776859349453,79.26,78326.59,0.0,0.99991,0.0,0.01294]
[1776859354487,79.26,78329.37,0.0,0.99991,0.0,0.01282]
[1776859358517,79.26,78335.53,0.0,0.99991,0.0,0.01272]
[1776859363552,79.26,78339.29,0.0,0.99992,0.0,0.01266]
[1776859368587,79.26,78335.79,0.0,0.99991,0.0,0.01271]
[1776859373622,79.26,78335.14,0.0,0.99991,0.0,0.01272]
[1776859378656,79.26,78335.71,0.0,0.99991,0.0,0.01271]
[1776859382273,79.26,78348.77,0.0,0.99992,0.0,0.01251]
[1776859384699,79.26,78353.15,0.0,0.99992,0.0,0.01244]
[1776859387719,79.26,78357.97,0.0,0.99992,0.0,0.01236]
[1776859389734,79.26,78358.16,0.0,0.99992,0.0,0.01236]
[1776859394769,79.26,78352.81,0.0,0.99992,0.0,0.01244]
[1776859399803,79.26,78347.22,0.0,0.99992,0.0,0.01253]
[1776859402413,79.26,78342.55,0.0,0.99992,0.0,0.01261]
[1776859407862,79.26,78337.06,0.0,0.99992,0.0,0.01269]
[1776859412897,79.26,78334.45,0.0,0.99992,0.0,0.01266]
[1776859417932,79.26,78334.95,0.0,0.99992,0.0,0.01265]
[1776859419947,79.26,78340.19,0.0,0.99992,0.0,0.01256]
[1776859424981,79.26,78339.04,0.0,0.99992,0.0,0.01258]
[1776859427015,79.26,78371.37,0.0,0.99992,0.0,0.01208]
[1776859428021,79.26,78383.74,0.0,0.99992,0.0,0.01189]
[1776859429035,79.26,78376.61,0.0,0.99992,0.0,0.012]
[1776859430033,79.26,78373.13,0.0,0.99992,0.0,0.01205]
[1776859431039,79.26,78367.42,0.0,0.99992,0.0,0.01214]
[1776859432045,79.26,78362.95,0.0,0.99992,0.0,0.01221]
[1776859436076,79.26,78361.53,0.0,0.99992,0.0,0.01223]
[1776859441111,79.26,78364.58,0.0,0.99992,0.0,0.01218]
[1776859443125,79.26,78356.48,0.0,0.99992,0.0,0.01231]
[1776859444132,79.26,78344.81,0.0,0.99992,0.0,0.01249]
[1776859445139,79.26,78337.82,0.0,0.99992,0.0,0.0126]
[1776859446146,79.26,78331.2,0.0,0.99991,0.0,0.01271]
[1776859447154,79.26,78330.33,0.0,0.99991,0.0,0.01272]
[1776859449168,79.26,78338.63,0.0,0.99992,0.0,0.01259]
[1776859450174,79.26,78344.57,0.0,0.99992,0.0,0.0125]
[1776859451182,79.26,78342.49,0.0,0.99992,0.0,0.01253]
[1776859454202,79.26,78348.03,0.0,0.99992,0.0,0.01244]
[1776859459237,79.26,78348.23,0.0,0.99992,0.0,0.01244]
[1776859461251,79.26,78332.42,0.0,0.99992,0.0,0.01269]
[1776859462258,79.26,78331.69,0.0,0.99991,0.0,0.0127]
[1776859464273,79.26,78339.78,0.0,0.99992,0.0,0.01257]
[1776859465279,79.26,78345.67,0.0,0.99992,0.0,0.01248]
[1776859466286,79.26,78334.29,0.0,0.99992,0.0,0.01266]
[1776859467295,79.26,78334.13,0.0,0.99992,0.0,0.01266]
[1776859469307,79.26,78329.02,0.0,0.99991,0.0,0.01274]
[1776859471321,79.26,78334.98,0.0,0.99992,0.0,0.01257]
[1776859473336,79.26,78336.75,0.0,0.99992,0.0,0.01254]
[1776859478371,79.26,78336.49,0.0,0.99992,0.0,0.01254]
[1776859483405,79.26,78340.03,0.0,0.99992,0.0,0.01249]
[1776859486427,79.26,78345.63,0.0,0.99992,0.0,0.0124]
[1776859491462,79.26,78345.55,0.0,0.99992,0.0,0.0124]
[1776859496500,79.26,78326.75,0.0,0.99991,0.0,0.0127]
[1776859497507,79.26,78315.93,0.0,0.99991,0.0,0.01287]
[1776859498512,79.26,78308.73,0.0,0.99991,0.0,0.01299]
[1776859499522,79.26,78310.29,0.0,0.99991,0.0,0.01296]
[1776859504557,79.26,78308.21,0.0,0.99991,0.0,0.013]
[1776859509593,79.26,78308.29,0.0,0.99991,0.0,0.013]
[1776859513206,79.26,78314.34,0.0,0.99991,0.0,0.0129]
[1776859514628,79.26,78313.88,0.0,0.99991,0.0,0.01291]
[1776859519664,79.26,78313.96,0.0,0.99991,0.0,0.0129]
[1776859524698,79.26,78312.82,0.0,0.99991,0.0,0.01292]
[1776859529733,79.26,78312.15,0.0,0.99991,0.0,0.01293]
[1776859534774,79.26,78294.38,0.0,0.99991,0.0,0.01314]
[1776859535782,79.26,78284.96,0.0,0.99991,0.0,0.0133]
[1776859536788,79.26,78279.51,0.0,0.99991,0.0,0.01339]
[1776859537795,79.26,78276.35,0.0,0.99991,0.0,0.01344]
[1776859538802,79.26,78269.21,0.0,0.99991,0.0,0.01356]
[1776859539809,79.26,78268.81,0.0,0.99991,0.0,0.01357]
[1776859541823,79.26,78263.19,0.0,0.99991,0.0,0.01367]
[1776859543420,79.26,78262.72,0.0,0.99991,0.0,0.01368]
[1776859548872,79.26,78247.4,0.0,0.99991,0.0,0.01394]
[1776859549878,79.26,78247.4,0.0,0.99991,0.0,0.01394]
[1776859551893,79.26,78241.49,0.0,0.99991,0.0,0.01404]
[1776859554916,79.26,78232.07,0.0,0.9999,0.0,0.01421]
[1776859555923,79.26,78231.9,0.0,0.9999,0.0,0.01421]
[1776859557939,79.26,78226.24,0.0,0.9999,0.0,0.01431]
[1776859559951,79.26,78225.68,0.0,0.9999,0.0,0.01432]
[1776859560958,79.26,78231.04,0.0,0.9999,0.0,0.01423]
[1776859564987,79.26,78234.69,0.0,0.9999,0.0,0.01416]
[1776859565993,79.26,78240.17,0.0,0.99991,0.0,0.01407]
[1776859567001,79.26,78240.33,0.0,0.99991,0.0,0.01406]
[1776859569017,79.26,78245.34,0.0,0.99991,0.0,0.01398]
[1776859570024,79.26,78249.08,0.0,0.99991,0.0,0.01391]
[1776859576065,79.26,78250.63,0.0,0.99991,0.0,0.01388]
[1776859581101,79.26,78252.01,0.0,0.99991,0.0,0.01386]
[1776859586137,79.26,78255.92,0.0,0.99991,0.0,0.01379]
[1776859588150,79.26,78261.78,0.0,0.99991,0.0,0.01369]
[1776859590165,79.26,78264.26,0.0,0.99991,0.0,0.01365]
[1776859593185,79.26,78271.75,0.0,0.99991,0.0,0.01344]
[1776859596207,79.26,78275.94,0.0,0.99991,0.0,0.01337]
[1776859601241,79.26,78278.26,0.0,0.99991,0.0,0.01333]
[1776859603254,79.26,78267.96,0.0,0.99991,0.0,0.0135]
[1776859606275,79.26,78273.59,0.0,0.99991,0.0,0.01341]
[1776859608290,79.26,78279.38,0.0,0.99991,0.0,0.01331]
[1776859613325,79.26,78280.04,0.0,0.99991,0.0,0.0133]
[1776859615341,79.26,78288.11,0.0,0.99991,0.0,0.01316]
[1776859616348,79.26,78289.1,0.0,0.99991,0.0,0.01315]
[1776859621381,79.26,78286.6,0.0,0.99991,0.0,0.01319]
[1776859626417,79.26,78280.62,0.0,0.99991,0.0,0.01329]
[1776859629438,79.26,78286.82,0.0,0.99991,0.0,0.01319]
[1776859630446,79.26,78293.07,0.0,0.99991,0.0,0.01308]
[1776859631452,79.26,78293.74,0.0,0.99991,0.0,0.01307]
[1776859632459,79.26,78299.02,0.0,0.99991,0.0,0.01299]
[1776859637493,79.26,78295.22,0.0,0.99991,0.0,0.01305]
[1776859642530,79.26,78299.02,0.0,0.99991,0.0,0.01299]
[1776859647565,79.26,78305.07,0.0,0.99991,0.0,0.01289]
[1776859652599,79.26,78303.93,0.0,0.99991,0.0,0.01282]
[1776859657642,79.26,78302.36,0.0,0.99991,0.0,0.01285]
[1776859662677,79.26,78306.35,0.0,0.99991,0.0,0.01279]
[1776859667713,79.26,78309.41,0.0,0.99991,0.0,0.01274]
[1776859672746,79.26,78307.07,0.0,0.99991,0.0,0.01277]
[1776859677781,79.26,78307.14,0.0,0.99991,0.0,0.01277]
[1776859682817,79.26,78304.85,0.0,0.99991,0.0,0.01281]
[1776859687852,79.26,78307.16,0.0,0.99991,0.0,0.01277]
[1776859692886,79.26,78310.11,0.0,0.99991,0.0,0.01273]
[1776859697922,79.26,78306.24,0.0,0.99991,0.0,0.01279]
[1776859702957,79.26,78298.43,0.0,0.99991,0.0,0.01291]
[1776859704541,79.26,78291.71,0.0,0.99991,0.0,0.01302]
[1776859705978,79.26,78297.45,0.0,0.99991,0.0,0.01293]
[1776859707992,79.26,78301.78,0.0,0.99991,0.0,0.01286]
[1776859711015,79.26,78294.2,0.0,0.99991,0.0,0.0129]
[1776859716125,79.26,78295.47,0.0,0.99991,0.0,0.01288]
[1776859721158,79.26,78294.23,0.0,0.99991,0.0,0.0129]
[1776859726196,79.26,78290.63,0.0,0.99991,0.0,0.01296]
[1776859731229,79.26,78289.4,0.0,0.99991,0.0,0.01298]
[1776859736264,79.26,78289.25,0.0,0.99991,0.0,0.01298]
[1776859737282,79.26,78295.03,0.0,0.99991,0.0,0.01289]
[1776859738278,79.26,78298.22,0.0,0.99991,0.0,0.01284]
[1776859742306,79.26,78291.95,0.0,0.99991,0.0,0.01294]
[1776859743313,79.26,78290.55,0.0,0.99991,0.0,0.01296]
[1776859747342,79.26,78285.4,0.0,0.99991,0.0,0.01305]
[1776859749360,79.26,78278.9,0.0,0.99991,0.0,0.01315]
[1776859750362,79.26,78273.6,0.0,0.99991,0.0,0.01324]
[1776859752376,79.26,78273.88,0.0,0.99991,0.0,0.01324]
[1776859754390,79.26,78280.73,0.0,0.99991,0.0,0.01312]
[1776859756408,79.26,78286.55,0.0,0.99991,0.0,0.01303]
[1776859761445,79.26,78286.3,0.0,0.99991,0.0,0.01303]
[1776859766480,79.26,78285.91,0.0,0.99991,0.0,0.01304]
[1776859771515,79.26,78288.82,0.0,0.99991,0.0,0.01291]
[1776859776554,79.26,78292.07,0.0,0.99991,0.0,0.01286]
[1776859778568,79.26,78297.4,0.0,0.99991,0.0,0.01277]
[1776859781590,79.26,78302.15,0.0,0.99991,0.0,0.01269]
[1776859783603,79.26,78313.89,0.0,0.99992,0.0,0.01251]
[1776859784610,79.26,78315.54,0.0,0.99992,0.0,0.01248]
[1776859790653,79.26,78316.47,0.0,0.99992,0.0,0.01247]
[1776859792666,79.26,78324.37,0.0,0.99992,0.0,0.01234]
[1776859797701,79.26,78327.94,0.0,0.99992,0.0,0.01229]
[1776859802735,79.26,78330.1,0.0,0.99992,0.0,0.01225]
[1776859805758,79.26,78337.62,0.0,0.99992,0.0,0.01214]
[1776859806764,79.26,78343.31,0.0,0.99992,0.0,0.01205]
[1776859811800,79.26,78341.68,0.0,0.99992,0.0,0.01208]
[1776859816835,79.26,78341.66,0.0,0.99992,0.0,0.01208]
[1776859818850,79.26,78331.63,0.0,0.99992,0.0,0.01223]
[1776859819858,79.26,78327.16,0.0,0.99992,0.0,0.0123]
[1776859824890,79.26,78329.41,0.0,0.99992,0.0,0.01226]
[1776859829926,79.26,78332.23,0.0,0.99992,0.0,0.01222]
[1776859830936,79.26,78337.79,0.0,0.99992,0.0,0.01213]
[1776859832947,79.26,78339.76,0.0,0.99992,0.0,0.01203]
[1776859835491,79.26,78323.54,0.0,0.99992,0.0,0.01228]
[1776859835968,79.26,78324.06,0.0,0.99992,0.0,0.01227]
[1776859836974,79.26,78322.94,0.0,0.99992,0.0,0.01229]
[1776859842009,79.26,78326.47,0.0,0.99992,0.0,0.01223]
[1776859847045,79.26,78329.94,0.0,0.99992,0.0,0.01218]
[1776859848052,79.26,78335.21,0.0,0.99992,0.0,0.0121]
[1776859849059,79.26,78342.9,0.0,0.99992,0.0,0.01198]
[1776859850066,79.26,78345.13,0.0,0.99992,0.0,0.01195]
[1776859854095,79.26,78338.03,0.0,0.99992,0.0,0.01205]
[1776859855632,79.26,78332.86,0.0,0.99992,0.0,0.01213]
[1776859856107,79.26,78332.86,0.0,0.99992,0.0,0.01213]
[1776859861142,79.26,78334.87,0.0,0.99992,0.0,0.0121]
[1776859865703,79.26,78342.9,0.0,0.99992,0.0,0.01198]
[1776859867191,79.26,78336.68,0.0,0.99992,0.0,0.01207]
[1776859868192,79.26,78332.5,0.0,0.99992,0.0,0.01214]
[1776859870206,79.26,78329.44,0.0,0.99992,0.0,0.01219]
[1776859873227,79.26,78354.36,0.0,0.99992,0.0,0.01181]
[1776859874234,79.26,78360.54,0.0,0.99992,0.0,0.01172]
[1776859875813,79.26,78360.31,0.0,0.99992,0.0,0.01172]
[1776859877256,79.26,78371.89,0.0,0.99992,0.0,0.01155]
[1776859878262,79.26,78370.67,0.0,0.99992,0.0,0.01157]
[1776859881286,79.26,78379.83,0.0,0.99992,0.0,0.01143]
[1776859882291,79.26,78380.64,0.0,0.99992,0.0,0.01142]
[1776859887333,79.26,78377.34,0.0,0.99992,0.0,0.01147]
[1776859888339,79.26,78385.02,0.0,0.99992,0.0,0.01136]
[1776859889346,79.26,78388.28,0.0,0.99992,0.0,0.01131]
[1776859894381,79.26,78385.72,0.0,0.99992,0.0,0.01128]
[1776859899415,79.26,78372.48,0.0,0.99992,0.0,0.01147]
[1776859900423,79.26,78367.54,0.0,0.99992,0.0,0.01154]
[1776859905997,79.26,78378.58,0.0,0.99992,0.0,0.01138]
[1776859911530,79.26,78391.64,0.0,0.99993,0.0,0.01119]
[1776859912535,79.26,78393.28,0.0,0.99993,0.0,0.01117]
[1776859915557,79.26,78386.57,0.0,0.99992,0.0,0.01126]
[1776859916565,79.26,78382.53,0.0,0.99992,0.0,0.01132]
[1776859918577,79.26,78394.21,0.0,0.99993,0.0,0.01115]
[1776859919587,79.26,78393.31,0.0,0.99993,0.0,0.01117]
[1776859923613,79.26,78387.82,0.0,0.99993,0.0,0.01124]
[1776859928648,79.26,78380.03,0.0,0.99992,0.0,0.01136]
[1776859929654,79.26,78375.24,0.0,0.99992,0.0,0.01143]
[1776859932676,79.26,78373.24,0.0,0.99992,0.0,0.01146]
[1776859937711,79.26,78374.01,0.0,0.99992,0.0,0.01144]
[1776859942746,79.26,78375.09,0.0,0.99992,0.0,0.01143]
[1776859947780,79.26,78376.61,0.0,0.99992,0.0,0.01141]
[1776859949795,79.26,78385.34,0.0,0.99992,0.0,0.01128]
[1776859950802,79.26,78386.49,0.0,0.99992,0.0,0.01126]
[1776859955837,79.26,78385.85,0.0,0.99993,0.0,0.0112]
[1776859958858,79.26,78393.83,0.0,0.99993,0.0,0.01109]
[1776859959865,79.26,78399.77,0.0,0.99993,0.0,0.011]
[1776859964899,79.26,78399.91,0.0,0.99993,0.0,0.011]
[1776859968938,79.26,78404.99,0.0,0.99993,0.0,0.01093]
[1776859969945,79.26,78380.65,0.0,0.99992,0.0,0.01128]
[1776859970953,79.26,78373.34,0.0,0.99992,0.0,0.01138]
[1776859973973,79.26,78380.65,0.0,0.99992,0.0,0.01128]
[1776859979008,79.26,78378.72,0.0,0.99992,0.0,0.0113]
[1776859982031,79.26,78385.35,0.0,0.99993,0.0,0.01121]
[1776859984045,79.26,78385.67,0.0,0.99993,0.0,0.0112]
[1776859989080,79.26,78386.68,0.0,0.99993,0.0,0.01119]
[1776859991094,79.26,78381.24,0.0,0.99992,0.0,0.01127]
[1776859996628,79.26,78384.93,0.0,0.99993,0.0,0.01121]
[1776860000157,79.26,78390.52,0.0,0.99993,0.0,0.01113]
[1776860001164,79.26,78397.15,0.0,0.99993,0.0,0.01104]
[1776860002170,79.26,78401.76,0.0,0.99993,0.0,0.01098]
[1776860004186,79.26,78409.43,0.0,0.99993,0.0,0.01087]
[1776860007206,79.26,78410.34,0.0,0.99993,0.0,0.01086]
[1776860012241,79.26,78410.1,0.0,0.99993,0.0,0.01079]
[1776860016769,79.26,78415.14,0.0,0.99993,0.0,0.01072]
[1776860020297,79.26,78434.45,0.0,0.99993,0.0,0.01046]
[1776860021304,79.26,78444.83,0.0,0.99993,0.0,0.01032]
[1776860022311,79.26,78445.61,0.0,0.99993,0.0,0.01031]
[1776860027347,79.26,78447.63,0.0,0.99993,0.0,0.01029]
[1776860029365,79.26,78441.49,0.0,0.99993,0.0,0.01037]
[1776860030372,79.26,78434.55,0.0,0.99993,0.0,0.01046]
[1776860031381,79.26,78431.0,0.0,0.99993,0.0,0.01051]
[1776860035407,79.26,78428.45,0.0,0.99993,0.0,0.01054]
[1776860040442,79.26,78427.4,0.0,0.99993,0.0,0.01056]
[1776860042456,79.26,78416.36,0.0,0.99993,0.0,0.01071]
[1776860043463,79.26,78414.18,0.0,0.99993,0.0,0.01073]
[1776860048498,79.26,78413.83,0.0,0.99993,0.0,0.01074]
[1776860053533,79.26,78411.08,0.0,0.99993,0.0,0.01078]
[1776860055547,79.26,78402.81,0.0,0.99993,0.0,0.01089]
[1776860057062,79.26,78386.73,0.0,0.99993,0.0,0.01112]
[1776860058567,79.26,78383.87,0.0,0.99993,0.0,0.01116]
[1776860063603,79.26,78386.15,0.0,0.99993,0.0,0.01113]
[1776860068638,79.26,78383.74,0.0,0.99993,0.0,0.01116]
[1776860073673,79.26,78384.07,0.0,0.99993,0.0,0.01108]
[1776860075686,79.26,78395.64,0.0,0.99993,0.0,0.01092]
[1776860076693,79.26,78407.74,0.0,0.99993,0.0,0.01075]
[1776860077700,79.26,78410.0,0.0,0.99993,0.0,0.01072]
[1776860082739,79.26,78408.18,0.0,0.99993,0.0,0.01075]
[1776860087773,79.26,78405.5,0.0,0.99993,0.0,0.01078]
[1776860092810,79.26,78407.08,0.0,0.99993,0.0,0.01076]
[1776860093816,79.26,78415.05,0.0,0.99993,0.0,0.01065]
[1776860094828,79.26,78421.33,0.0,0.99993,0.0,0.01057]
[1776860095835,79.26,78421.56,0.0,0.99993,0.0,0.01057]
[1776860100870,79.26,78422.92,0.0,0.99993,0.0,0.01055]
[1776860101877,79.26,78408.1,0.0,0.99993,0.0,0.01075]
[1776860102884,79.26,78407.84,0.0,0.99993,0.0,0.01075]
[1776860103891,79.26,78395.62,0.0,0.99993,0.0,0.01092]
[1776860104898,79.26,78393.05,0.0,0.99993,0.0,0.01096]
[1776860105906,79.26,78403.78,0.0,0.99993,0.0,0.01081]
[1776860106913,79.26,78407.09,0.0,0.99993,0.0,0.01076]
[1776860108926,79.26,78408.63,0.0,0.99993,0.0,0.01074]
[1776860113961,79.26,78404.88,0.0,0.99993,0.0,0.01079]
[1776860114968,79.26,78393.83,0.0,0.99993,0.0,0.01095]
[1776860115976,79.26,78387.05,0.0,0.99993,0.0,0.01104]
[1776860121010,79.26,78391.07,0.0,0.99993,0.0,0.01098]
[1776860123023,79.26,78402.9,0.0,0.99993,0.0,0.01082]
[1776860127053,79.26,78397.37,0.0,0.99993,0.0,0.0109]
[1776860129066,79.26,78388.92,0.0,0.99993,0.0,0.01101]
[1776860132100,79.26,78382.17,0.0,0.99993,0.0,0.01104]
[1776860133094,79.26,78395.49,0.0,0.99993,0.0,0.01085]
[1776860134102,79.26,78405.53,0.0,0.99993,0.0,0.01071]
[1776860139136,79.26,78400.24,0.0,0.99993,0.0,0.01079]
[1776860144171,79.26,78397.19,0.0,0.99993,0.0,0.01083]
[1776860149208,79.26,78395.1,0.0,0.99993,0.0,0.01086]
[1776860154241,79.26,78395.44,0.0,0.99993,0.0,0.01085]
[1776860159276,79.26,78390.86,0.0,0.99993,0.0,0.01092]
[1776860164311,79.26,78389.67,0.0,0.99993,0.0,0.01093]
[1776860167843,79.26,78396.05,0.0,0.99993,0.0,0.01084]
[1776860169346,79.26,78399.86,0.0,0.99993,0.0,0.01079]
[1776860171360,79.26,78408.82,0.0,0.99993,0.0,0.01067]
[1776860173373,79.26,78409.9,0.0,0.99993,0.0,0.01065]
[1776860178409,79.26,78406.21,0.0,0.99993,0.0,0.01071]
[1776860183443,79.26,78408.47,0.0,0.99993,0.0,0.01067]
[1776860187983,79.26,78414.25,0.0,0.99993,0.0,0.0106]
[1776860190493,79.26,78417.74,0.0,0.99993,0.0,0.01055]
[1776860195528,79.26,78418.5,0.0,0.99993,0.0,0.01047]
[1776860200563,79.26,78420.63,0.0,0.99993,0.0,0.01044]
[1776860203584,79.26,78427.77,0.0,0.99993,0.0,0.01035]
[1776860205598,79.26,78432.57,0.0,0.99993,0.0,0.01028]
[1776860208123,79.26,78436.23,0.0,0.99993,0.0,0.01024]
[1776860213654,79.26,78433.95,0.0,0.99993,0.0,0.01027]
[1776860219697,79.26,78429.72,0.0,0.99993,0.0,0.01032]
[1776860223724,79.26,78423.85,0.0,0.99993,0.0,0.0104]
[1776860228263,79.26,78434.32,0.0,0.99993,0.0,0.01026]
[1776860233794,79.26,78432.24,0.0,0.99993,0.0,0.01029]
[1776860236815,79.26,78439.85,0.0,0.99993,0.0,0.01019]
[1776860238334,79.26,78440.99,0.0,0.99993,0.0,0.01017]
[1776860243864,79.26,78441.47,0.0,0.99993,0.0,0.01017]
[1776860246885,79.26,78433.79,0.0,0.99993,0.0,0.01027]
[1776860247893,79.26,78427.58,0.0,0.99993,0.0,0.01035]
[1776860248898,79.26,78428.45,0.0,0.99993,0.0,0.01034]
[1776860249906,79.26,78437.49,0.0,0.99993,0.0,0.01022]
[1776860250913,79.26,78437.91,0.0,0.99993,0.0,0.01021]
[1776860253955,79.26,78441.56,0.0,0.99993,0.0,0.0101]
[1776860254962,79.26,78472.89,0.0,0.99994,0.0,0.0097]
[1776860260001,79.26,78460.72,0.0,0.99993,0.0,0.00985]
[1776860261006,79.26,78445.63,0.0,0.99993,0.0,0.01005]
[1776860262014,79.26,78442.07,0.0,0.99993,0.0,0.01009]
[1776860264028,79.26,78425.65,0.0,0.99993,0.0,0.01031]
[1776860265043,79.26,78396.18,0.0,0.99993,0.0,0.0107]
[1776860266042,79.26,78376.94,0.0,0.99993,0.0,0.01097]
[1776860267050,79.26,78355.68,0.0,0.99992,0.0,0.01127]
[1776860268059,79.26,78342.7,0.0,0.99992,0.0,0.01146]
[1776860269065,79.26,78338.81,0.0,0.99992,0.0,0.01152]
[1776860270071,79.26,78347.63,0.0,0.99992,0.0,0.01139]
[1776860271078,79.26,78348.85,0.0,0.99992,0.0,0.01137]
[1776860276122,79.26,78346.25,0.0,0.99992,0.0,0.01141]
[1776860279139,79.26,78355.43,0.0,0.99992,0.0,0.01128]
[1776860280148,79.26,78360.38,0.0,0.99993,0.0,0.0112]
[1776860285185,79.26,78377.38,0.0,0.99993,0.0,0.01096]
[1776860287200,79.26,78385.44,0.0,0.99993,0.0,0.01085]
[1776860291228,79.26,78381.37,0.0,0.99993,0.0,0.01091]
[1776860292239,79.26,78368.46,0.0,0.99993,0.0,0.01109]
[1776860293241,79.26,78355.25,0.0,0.99992,0.0,0.01128]
[1776860296262,79.26,78359.83,0.0,0.99993,0.0,0.01121]
[1776860297269,79.26,78367.78,0.0,0.99993,0.0,0.0111]
[1776860302304,79.26,78367.81,0.0,0.99993,0.0,0.0111]
[1776860306333,79.26,78376.24,0.0,0.99993,0.0,0.01098]
[1776860308347,79.26,78381.78,0.0,0.99993,0.0,0.0109]
[1776860310361,79.26,78386.25,0.0,0.99993,0.0,0.01084]
[1776860315396,79.26,78377.66,0.0,0.99993,0.0,0.01089]
[1776860316403,79.26,78375.24,0.0,0.99993,0.0,0.01092]
[1776860321438,79.26,78376.0,0.0,0.99993,0.0,0.01091]
[1776860322445,79.26,78368.43,0.0,0.99993,0.0,0.01102]
[1776860323453,79.26,78364.31,0.0,0.99993,0.0,0.01108]
[1776860325466,79.26,78369.75,0.0,0.99993,0.0,0.011]
[1776860330501,79.26,78370.66,0.0,0.99993,0.0,0.01099]
[1776860333529,79.26,78364.78,0.0,0.99993,0.0,0.01107]
[1776860335537,79.26,78350.85,0.0,0.99992,0.0,0.01127]
[1776860336544,79.26,78347.26,0.0,0.99992,0.0,0.01132]
[1776860339040,79.26,78358.44,0.0,0.99993,0.0,0.01116]
[1776860339565,79.26,78358.13,0.0,0.99993,0.0,0.01116]
[1776860341580,79.26,78363.3,0.0,0.99993,0.0,0.01109]
[1776860344600,79.26,78367.87,0.0,0.99993,0.0,0.01103]
[1776860345607,79.26,78376.48,0.0,0.99993,0.0,0.01091]
[1776860346614,79.26,78388.09,0.0,0.99993,0.0,0.01075]
[1776860349111,79.26,78365.49,0.0,0.99993,0.0,0.01106]
[1776860349635,79.26,78365.49,0.0,0.99993,0.0,0.01106]
[1776860352656,79.26,78356.25,0.0,0.99993,0.0,0.01119]
[1776860353663,79.26,78350.17,0.0,0.99992,0.0,0.01128]
[1776860354670,79.26,78339.69,0.0,0.99992,0.0,0.01143]
[1776860357693,79.26,78332.16,0.0,0.99992,0.0,0.01154]
[1776860359191,79.26,78327.12,0.0,0.99992,0.0,0.01161]
[1776860363733,79.26,78319.13,0.0,0.99992,0.0,0.01173]
[1776860365746,79.26,78314.35,0.0,0.99992,0.0,0.0118]
[1776860366754,79.26,78303.54,0.0,0.99992,0.0,0.01197]
[1776860369261,79.26,78294.91,0.0,0.99992,0.0,0.0121]
[1776860371789,79.26,78283.02,0.0,0.99992,0.0,0.0122]
[1776860372797,79.26,78282.22,0.0,0.99992,0.0,0.01222]
[1776860377834,79.26,78281.58,0.0,0.99992,0.0,0.01223]
[1776860381860,79.26,78287.21,0.0,0.99992,0.0,0.01214]
[1776860382866,79.26,78295.12,0.0,0.99992,0.0,0.01202]
[1776860384881,79.26,78300.01,0.0,0.99992,0.0,0.01194]
[1776860387902,79.26,78306.24,0.0,0.99992,0.0,0.01185]
[1776860390923,79.26,78313.45,0.0,0.99992,0.0,0.01174]
[1776860394957,79.26,78319.6,0.0,0.99992,0.0,0.01165]
[1776860397971,79.26,78328.21,0.0,0.99992,0.0,0.01152]
[1776860403007,79.26,78330.08,0.0,0.99992,0.0,0.0115]
[1776860408042,79.26,78323.77,0.0,0.99992,0.0,0.01159]
[1776860413077,79.26,78326.03,0.0,0.99992,0.0,0.01156]
[1776860418112,79.26,78316.15,0.0,0.99992,0.0,0.0117]
[1776860423147,79.26,78316.85,0.0,0.99992,0.0,0.01169]
[1776860427177,79.26,78325.29,0.0,0.99992,0.0,0.01157]
[1776860429192,79.26,78339.47,0.0,0.99992,0.0,0.01136]
[1776860431205,79.26,78352.09,0.0,0.99993,0.0,0.01111]
[1776860433218,79.26,78334.12,0.0,0.99992,0.0,0.01136]
[1776860434226,79.26,78327.56,0.0,0.99992,0.0,0.01146]
[1776860439265,79.26,78331.4,0.0,0.99992,0.0,0.0114]
[1776860444300,79.26,78325.35,0.0,0.99992,0.0,0.01149]
[1776860449334,79.26,78325.79,0.0,0.99992,0.0,0.01148]
[1776860452355,79.26,78332.6,0.0,0.99992,0.0,0.01139]
[1776860457390,79.26,78324.79,0.0,0.99992,0.0,0.0115]
[1776860462426,79.26,78324.72,0.0,0.99992,0.0,0.0115]
[1776860464455,79.26,78332.2,0.0,0.99992,0.0,0.01139]
[1776860465446,79.26,78346.83,0.0,0.99993,0.0,0.01118]
[1776860467464,79.26,78335.45,0.0,0.99992,0.0,0.01134]
[1776860468468,79.26,78325.24,0.0,0.99992,0.0,0.01149]
[1776860470482,79.26,78331.05,0.0,0.99992,0.0,0.01141]
[1776860475517,79.26,78330.69,0.0,0.99992,0.0,0.01141]
[1776860476524,79.26,78321.44,0.0,0.99992,0.0,0.01155]
[1776860477531,79.26,78317.67,0.0,0.99992,0.0,0.0116]
[1776860481559,79.26,78314.7,0.0,0.99992,0.0,0.01165]
[1776860486594,79.26,78309.94,0.0,0.99992,0.0,0.01172]
[1776860489614,79.26,78305.97,0.0,0.99992,0.0,0.01178]
[1776860494650,79.26,78307.98,0.0,0.99992,0.0,0.01167]
[1776860499685,79.26,78306.36,0.0,0.99992,0.0,0.0117]
[1776860504720,79.26,78307.28,0.0,0.99992,0.0,0.01168]
[1776860507741,79.26,78297.97,0.0,0.99992,0.0,0.01182]
[1776860508748,79.26,78295.47,0.0,0.99992,0.0,0.01186]
[1776860514790,79.26,78293.43,0.0,0.99992,0.0,0.01189]
[1776860516804,79.26,78282.69,0.0,0.99992,0.0,0.01205]
[1776860518818,79.26,78282.46,0.0,0.99992,0.0,0.01206]
[1776860521839,79.26,78266.89,0.0,0.99992,0.0,0.0123]
[1776860522845,79.26,78264.26,0.0,0.99992,0.0,0.01234]
[1776860527882,79.26,78262.05,0.0,0.99992,0.0,0.01238]
[1776860530402,79.26,78245.22,0.0,0.99991,0.0,0.01264]
[1776860530904,79.26,78245.22,0.0,0.99991,0.0,0.01264]
[1776860531910,79.26,78244.29,0.0,0.99991,0.0,0.01266]
[1776860536945,79.26,78243.76,0.0,0.99991,0.0,0.01267]
[1776860540473,79.26,78267.25,0.0,0.99992,0.0,0.01229]
[1776860541980,79.26,78268.13,0.0,0.99992,0.0,0.01228]
[1776860545001,79.26,78275.16,0.0,0.99992,0.0,0.01217]
[1776860548022,79.26,78281.15,0.0,0.99992,0.0,0.01208]
[1776860553057,79.26,78278.09,0.0,0.99992,0.0,0.01205]
[1776860558094,79.26,78277.72,0.0,0.99992,0.0,0.01205]
[1776860563126,79.26,78283.24,0.0,0.99992,0.0,0.01197]
[1776860568162,79.26,78281.82,0.0,0.99992,0.0,0.01199]
[1776860572191,79.26,78276.63,0.0,0.99992,0.0,0.01207]
[1776860577226,79.26,78278.53,0.0,0.99992,0.0,0.01204]
[1776860582261,79.26,78277.52,0.0,0.99992,0.0,0.01206]
[1776860587296,79.26,78277.04,0.0,0.99992,0.0,0.01206]
[1776860592332,79.26,78274.87,0.0,0.99992,0.0,0.0121]
[1776860593342,79.26,78263.03,0.0,0.99992,0.0,0.01228]
[1776860594345,79.26,78258.56,0.0,0.99992,0.0,0.01235]
[1776860595352,79.26,78271.74,0.0,0.99992,0.0,0.01215]
[1776860596358,79.26,78269.42,0.0,0.99992,0.0,0.01218]
[1776860598373,79.26,78267.67,0.0,0.99992,0.0,0.01221]
[1776860599379,79.26,78272.75,0.0,0.99992,0.0,0.01213]
[1776860600386,79.26,78276.89,0.0,0.99992,0.0,0.01207]
[1776860605423,79.26,78277.75,0.0,0.99992,0.0,0.01205]
[1776860610457,79.26,78276.62,0.0,0.99992,0.0,0.01207]
[1776860615493,79.26,78275.93,0.0,0.99992,0.0,0.012]
[1776860619521,79.26,78269.81,0.0,0.99992,0.0,0.0121]
[1776860624556,79.26,78267.21,0.0,0.99992,0.0,0.01214]
[1776860629591,79.26,78264.08,0.0,0.99992,0.0,0.01219]
[1776860633623,79.26,78256.98,0.0,0.99992,0.0,0.0123]
[1776860635633,79.26,78249.84,0.0,0.99992,0.0,0.01241]
[1776860640668,79.26,78247.2,0.0,0.99992,0.0,0.01245]
[1776860642682,79.26,78236.62,0.0,0.99991,0.0,0.01262]
[1776860648742,79.26,78238.53,0.0,0.99991,0.0,0.01259]
[1776860653777,79.26,78235.27,0.0,0.99991,0.0,0.01264]
[1776860658813,79.26,78232.38,0.0,0.99991,0.0,0.01269]
[1776860660828,79.26,78219.49,0.0,0.99991,0.0,0.0129]
[1776860661834,79.26,78218.43,0.0,0.99991,0.0,0.01291]
[1776860663852,79.26,78223.74,0.0,0.99991,0.0,0.01283]
[1776860668883,79.26,78223.98,0.0,0.99991,0.0,0.01282]
[1776860671397,79.26,78233.2,0.0,0.99991,0.0,0.01259]
[1776860673921,79.26,78233.46,0.0,0.99991,0.0,0.01259]
[1776860678953,79.26,78229.96,0.0,0.99991,0.0,0.01265]
[1776860683988,79.26,78229.64,0.0,0.99991,0.0,0.01265]
[1776860686002,79.26,78221.55,0.0,0.99991,0.0,0.01278]
[1776860688016,79.26,78218.99,0.0,0.99991,0.0,0.01282]
[1776860691538,79.26,78229.04,0.0,0.99991,0.0,0.01266]
[1776860696072,79.26,78237.89,0.0,0.99992,0.0,0.01252]
[1776860697082,79.26,78239.79,0.0,0.99992,0.0,0.01249]
[1776860698089,79.26,78232.61,0.0,0.99991,0.0,0.0126]
[1776860699095,79.26,78230.26,0.0,0.99991,0.0,0.01264]
[1776860703124,79.26,78227.2,0.0,0.99991,0.0,0.01269]
[1776860704132,79.26,78233.04,0.0,0.99991,0.0,0.0126]
[1776860705138,79.26,78234.44,0.0,0.99991,0.0,0.01257]
[1776860709165,79.26,78237.96,0.0,0.99992,0.0,0.01252]
[1776860714201,79.26,78234.98,0.0,0.99992,0.0,0.01256]
[1776860719235,79.26,78236.41,0.0,0.99992,0.0,0.01254]
[1776860724271,79.26,78238.08,0.0,0.99992,0.0,0.01252]
[1776860729309,79.26,78244.19,0.0,0.99992,0.0,0.01242]
[1776860731818,79.26,78246.7,0.0,0.99992,0.0,0.0123]
[1776860736355,79.26,78254.58,0.0,0.99992,0.0,0.01218]
[1776860737362,79.26,78248.74,0.0,0.99992,0.0,0.01227]
[1776860738369,79.26,78248.92,0.0,0.99992,0.0,0.01227]
[1776860743404,79.26,78252.17,0.0,0.99992,0.0,0.01221]
[1776860744411,79.26,78259.55,0.0,0.99992,0.0,0.0121]
[1776860745419,79.26,78259.94,0.0,0.99992,0.0,0.01209]
[1776860747432,79.26,78268.89,0.0,0.99992,0.0,0.01196]
[1776860748440,79.26,78273.11,0.0,0.99992,0.0,0.01189]
[1776860751461,79.26,78275.49,0.0,0.99992,0.0,0.01186]
[1776860756495,79.26,78277.67,0.0,0.99992,0.0,0.01182]
[1776860761531,79.26,78273.49,0.0,0.99992,0.0,0.01189]
[1776860762539,79.26,78254.55,0.0,0.99992,0.0,0.01218]
[1776860763545,79.26,78259.88,0.0,0.99992,0.0,0.0121]
[1776860768582,79.26,78260.8,0.0,0.99992,0.0,0.01208]
[1776860773618,79.26,78259.41,0.0,0.99992,0.0,0.0121]
[1776860776640,79.26,78254.01,0.0,0.99992,0.0,0.01219]
[1776860777646,79.26,78244.92,0.0,0.99992,0.0,0.01233]
[1776860783689,79.26,78242.51,0.0,0.99992,0.0,0.01237]
[1776860788725,79.26,78241.47,0.0,0.99992,0.0,0.01238]
[1776860793759,79.26,78238.23,0.0,0.99992,0.0,0.01235]
[1776860798794,79.26,78241.59,0.0,0.99992,0.0,0.0123]
[1776860803829,79.26,78240.17,0.0,0.99992,0.0,0.01232]
[1776860808864,79.26,78240.95,0.0,0.99992,0.0,0.01231]
[1776860809870,79.26,78247.78,0.0,0.99992,0.0,0.0122]
[1776860810907,79.26,78247.6,0.0,0.99992,0.0,0.01221]
[1776860814930,79.26,78240.42,0.0,0.99992,0.0,0.01232]
[1776860819962,79.26,78236.54,0.0,0.99992,0.0,0.01238]
[1776860822983,79.26,78245.5,0.0,0.99992,0.0,0.01224]
[1776860823991,79.26,78245.5,0.0,0.99992,0.0,0.01224]
[1776860828018,79.26,78240.1,0.0,0.99992,0.0,0.01232]
[1776860831039,79.26,78234.18,0.0,0.99992,0.0,0.01242]
[1776860836098,79.26,78237.73,0.0,0.99992,0.0,0.01236]
[1776860840118,79.26,78230.23,0.0,0.99992,0.0,0.01248]
[1776860841124,79.26,78230.47,0.0,0.99992,0.0,0.01248]
[1776860842594,79.26,78217.82,0.0,0.99991,0.0,0.01268]
[1776860843139,79.26,78217.82,0.0,0.99991,0.0,0.01268]
[1776860848173,79.26,78215.23,0.0,0.99991,0.0,0.01272]
[1776860850188,79.26,78210.02,0.0,0.99991,0.0,0.01281]
[1776860851196,79.26,78191.2,0.0,0.99991,0.0,0.01303]
[1776860852665,79.26,78189.0,0.0,0.99991,0.0,0.01307]
[1776860858244,79.26,78187.24,0.0,0.99991,0.0,0.0131]
[1776860862735,79.26,78177.7,0.0,0.99991,0.0,0.01326]
[1776860868314,79.26,78174.74,0.0,0.99991,0.0,0.01331]
[1776860871336,79.26,78148.93,0.0,0.99991,0.0,0.01375]
[1776860872809,79.26,78144.63,0.0,0.99991,0.0,0.01382]
[1776860874356,79.26,78150.58,0.0,0.99991,0.0,0.01372]
[1776860875362,79.26,78153.56,0.0,0.99991,0.0,0.01367]
[1776860879391,79.26,78148.23,0.0,0.99991,0.0,0.01376]
[1776860882882,79.26,78140.98,0.0,0.99991,0.0,0.01389]
[1776860888454,79.26,78141.54,0.0,0.99991,0.0,0.01388]
[1776860893489,79.26,78143.71,0.0,0.99991,0.0,0.01384]
[1776860895504,79.26,78150.57,0.0,0.99991,0.0,0.01372]
[1776860896511,79.26,78154.7,0.0,0.99991,0.0,0.01365]
[1776860899531,79.26,78147.97,0.0,0.99991,0.0,0.01376]
[1776860900538,79.26,78140.61,0.0,0.99991,0.0,0.01389]
[1776860901546,79.26,78142.32,0.0,0.99991,0.0,0.01386]
[1776860906581,79.26,78144.75,0.0,0.99991,0.0,0.01382]
[1776860911616,79.26,78147.92,0.0,0.99991,0.0,0.01368]
[1776860916652,79.26,78144.84,0.0,0.99991,0.0,0.01373]
[1776860921689,79.26,78134.1,0.0,0.9999,0.0,0.01392]
[1776860922696,79.26,78132.57,0.0,0.9999,0.0,0.01395]
[1776860924707,79.26,78137.57,0.0,0.99991,0.0,0.01386]
[1776860925715,79.26,78146.92,0.0,0.99991,0.0,0.0137]
[1776860926723,79.26,78147.12,0.0,0.99991,0.0,0.01369]
[1776860928739,79.26,78154.47,0.0,0.99991,0.0,0.01357]
[1776860930750,79.26,78157.72,0.0,0.99991,0.0,0.01351]
[1776860935801,79.26,78162.92,0.0,0.99991,0.0,0.01342]
[1776860936795,79.26,78168.23,0.0,0.99991,0.0,0.01333]
[1776860937799,79.26,78174.93,0.0,0.99991,0.0,0.01322]
[1776860938806,79.26,78179.28,0.0,0.99991,0.0,0.01315]
[1776860942845,79.26,78190.49,0.0,0.99991,0.0,0.01296]
[1776860943848,79.26,78183.04,0.0,0.99991,0.0,0.01308]
[1776860944854,79.26,78190.88,0.0,0.99991,0.0,0.01295]
[1776860945861,79.26,78184.11,0.0,0.99991,0.0,0.01307]
[1776860946873,79.26,78176.1,0.0,0.99991,0.0,0.0132]
[1776860947876,79.26,78182.31,0.0,0.99991,0.0,0.0131]
[1776860948882,79.26,78186.9,0.0,0.99991,0.0,0.01302]
[1776860949938,79.26,78178.99,0.0,0.99991,0.0,0.01315]
[1776860950908,79.26,78178.99,0.0,0.99991,0.0,0.01315]
[1776860951915,79.26,78187.97,0.0,0.99991,0.0,0.013]
[1776860954935,79.26,78182.83,0.0,0.99991,0.0,0.01309]
[1776860956950,79.26,78190.97,0.0,0.99991,0.0,0.01295]
[1776860957957,79.26,78206.26,0.0,0.99991,0.0,0.0127]
[1776860962991,79.26,78203.43,0.0,0.99991,0.0,0.01275]
[1776860968027,79.26,78199.38,0.0,0.99991,0.0,0.01281]
[1776860970042,79.26,78191.17,0.0,0.99991,0.0,0.01295]
[1776860971047,79.26,78190.48,0.0,0.99991,0.0,0.01288]
[1776860976083,79.26,78189.59,0.0,0.99991,0.0,0.01289]
[1776860981118,79.26,78185.49,0.0,0.99991,0.0,0.01296]
[1776860983132,79.26,78179.59,0.0,0.99991,0.0,0.01306]
[1776860985149,79.26,78176.33,0.0,0.99991,0.0,0.01311]
[1776860988167,79.26,78170.27,0.0,0.99991,0.0,0.01321]
[1776860990180,79.26,78167.51,0.0,0.99991,0.0,0.01326]
[1776860995215,79.26,78167.1,0.0,0.99991,0.0,0.01327]
[1776861000251,79.26,78168.12,0.0,0.99991,0.0,0.01325]
[1776861003731,79.26,78164.67,0.0,0.99991,0.0,0.01331]
[1776861005286,79.26,78158.29,0.0,0.99991,0.0,0.01341]
[1776861006293,79.26,78159.3,0.0,0.99991,0.0,0.0134]
[1776861007300,79.26,78164.92,0.0,0.99991,0.0,0.0133]
[1776861009316,79.26,78160.78,0.0,0.99991,0.0,0.01337]
[1776861010321,79.26,78158.8,0.0,0.99991,0.0,0.01341]
[1776861013803,79.26,78145.32,0.0,0.99991,0.0,0.01364]
[1776861014357,79.26,78145.37,0.0,0.99991,0.0,0.01364]
[1776861015357,79.26,78151.85,0.0,0.99991,0.0,0.01352]
[1776861016363,79.26,78155.48,0.0,0.99991,0.0,0.01346]
[1776861019387,79.26,78140.04,0.0,0.99991,0.0,0.01373]
[1776861020397,79.26,78137.59,0.0,0.99991,0.0,0.01377]
[1776861025432,79.26,78128.55,0.0,0.9999,0.0,0.01393]
[1776861026439,79.26,78130.09,0.0,0.99991,0.0,0.0139]
[1776861031474,79.26,78133.05,0.0,0.99991,0.0,0.01376]
[1776861035504,79.26,78125.55,0.0,0.99991,0.0,0.01389]
[1776861036512,79.26,78122.96,0.0,0.9999,0.0,0.01394]
[1776861040539,79.26,78119.86,0.0,0.9999,0.0,0.01399]
[1776861044022,79.26,78110.87,0.0,0.9999,0.0,0.01415]
[1776861045575,79.26,78105.96,0.0,0.9999,0.0,0.01424]
[1776861050612,79.26,78105.72,0.0,0.9999,0.0,0.01425]
[1776861055646,79.26,78124.68,0.0,0.9999,0.0,0.01391]
[1776861056653,79.26,78127.79,0.0,0.99991,0.0,0.01385]
[1776861059678,79.26,78134.1,0.0,0.99991,0.0,0.01374]
[1776861064712,79.26,78136.62,0.0,0.99991,0.0,0.0137]
[1776861066726,79.26,78125.21,0.0,0.9999,0.0,0.0139]
[1776861067733,79.26,78124.52,0.0,0.9999,0.0,0.01391]
[1776861071762,79.26,78134.54,0.0,0.99991,0.0,0.01374]
[1776861072769,79.26,78133.97,0.0,0.99991,0.0,0.01375]
[1776861076798,79.26,78131.0,0.0,0.99991,0.0,0.0138]
[1776861078811,79.26,78124.44,0.0,0.9999,0.0,0.01391]
[1776861079819,79.26,78133.77,0.0,0.99991,0.0,0.01375]
[1776861080826,79.26,78132.97,0.0,0.99991,0.0,0.01376]
[1776861085860,79.26,78133.4,0.0,0.99991,0.0,0.01376]
[1776861090899,79.26,78136.66,0.0,0.99991,0.0,0.0137]
[1776861095929,79.26,78133.24,0.0,0.99991,0.0,0.01367]
[1776861100965,79.26,78134.75,0.0,0.99991,0.0,0.01365]
[1776861106001,79.26,78131.73,0.0,0.99991,0.0,0.0137]
[1776861110029,79.26,78137.04,0.0,0.99991,0.0,0.01361]
[1776861115064,79.26,78144.03,0.0,0.99991,0.0,0.01349]
[1776861117079,79.26,78158.0,0.0,0.99991,0.0,0.01325]
[1776861119092,79.26,78151.69,0.0,0.99991,0.0,0.01336]
[1776861121107,79.26,78146.45,0.0,0.99991,0.0,0.01345]
[1776861126141,79.26,78141.84,0.0,0.99991,0.0,0.01352]
[1776861129162,79.26,78136.81,0.0,0.99991,0.0,0.01361]
[1776861134198,79.26,78127.71,0.0,0.99991,0.0,0.01377]
[1776861138226,79.26,78133.82,0.0,0.99991,0.0,0.01366]
[1776861143262,79.26,78131.02,0.0,0.99991,0.0,0.01371]
[1776861148296,79.26,78133.43,0.0,0.99991,0.0,0.01367]
[1776861153332,79.26,78140.62,0.0,0.99991,0.0,0.01346]
[1776861154339,79.26,78140.28,0.0,0.99991,0.0,0.01347]
[1776861155347,79.26,78134.64,0.0,0.99991,0.0,0.01356]
[1776861157360,79.26,78124.95,0.0,0.99991,0.0,0.01373]
[1776861158367,79.26,78122.1,0.0,0.99991,0.0,0.01378]
[1776861162394,79.26,78127.31,0.0,0.99991,0.0,0.01369]
[1776861164860,79.26,78127.46,0.0,0.99991,0.0,0.01369]
[1776861170452,79.26,78130.4,0.0,0.99991,0.0,0.01364]
[1776861175488,79.26,78131.44,0.0,0.99991,0.0,0.01362]
[1776861178512,79.26,78137.09,0.0,0.99991,0.0,0.01352]
[1776861183546,79.26,78135.54,0.0,0.99991,0.0,0.01355]
[1776861188579,79.26,78131.04,0.0,0.99991,0.0,0.01362]
[1776861190595,79.26,78138.48,0.0,0.99991,0.0,0.0135]
[1776861191601,79.26,78144.72,0.0,0.99991,0.0,0.01339]
[1776861192607,79.26,78146.23,0.0,0.99991,0.0,0.01336]
[1776861197645,79.26,78149.67,0.0,0.99991,0.0,0.01331]
[1776861198652,79.26,78162.29,0.0,0.99991,0.0,0.01309]
[1776861199659,79.26,78174.41,0.0,0.99991,0.0,0.01289]
[1776861200665,79.26,78180.63,0.0,0.99991,0.0,0.01279]
[1776861205145,79.26,78191.51,0.0,0.99991,0.0,0.01262]
[1776861206719,79.26,78200.48,0.0,0.99992,0.0,0.01247]
[1776861207733,79.26,78212.73,0.0,0.99992,0.0,0.01228]
[1776861208740,79.26,78206.89,0.0,0.99992,0.0,0.01237]
[1776861211753,79.26,78205.27,0.0,0.99992,0.0,0.01232]
[1776861216788,79.26,78200.14,0.0,0.99992,0.0,0.0124]
[1776861218801,79.26,78206.57,0.0,0.99992,0.0,0.0123]
[1776861219810,79.26,78207.48,0.0,0.99992,0.0,0.01228]
[1776861223836,79.26,78212.89,0.0,0.99992,0.0,0.0122]
[1776861226857,79.26,78216.73,0.0,0.99992,0.0,0.01214]
[1776861229879,79.26,78210.03,0.0,0.99992,0.0,0.01224]
[1776861235357,79.26,78206.77,0.0,0.99992,0.0,0.01229]
[1776861240956,79.26,78205.95,0.0,0.99992,0.0,0.01231]
[1776861245427,79.26,78199.86,0.0,0.99992,0.0,0.0124]
[1776861249013,79.26,78210.17,0.0,0.99992,0.0,0.01224]
[1776861250022,79.26,78214.59,0.0,0.99992,0.0,0.01217]
[1776861252032,79.26,78215.24,0.0,0.99992,0.0,0.01216]
[1776861255058,79.26,78224.02,0.0,0.99992,0.0,0.01203]
[1776861256064,79.26,78227.17,0.0,0.99992,0.0,0.01198]
[1776861259082,79.26,78216.34,0.0,0.99992,0.0,0.01214]
[1776861260089,79.26,78211.32,0.0,0.99992,0.0,0.01222]
[1776861261095,79.26,78204.69,0.0,0.99992,0.0,0.01233]
[1776861262102,79.26,78190.84,0.0,0.99991,0.0,0.01255]
[1776861263113,79.26,78188.6,0.0,0.99991,0.0,0.01258]
[1776861266139,79.26,78201.41,0.0,0.99992,0.0,0.01238]
[1776861268158,79.26,78206.52,0.0,0.99992,0.0,0.0123]
[1776861269163,79.26,78213.87,0.0,0.99992,0.0,0.01218]
[1776861270167,79.26,78220.51,0.0,0.99992,0.0,0.01208]
[1776861274195,79.26,78214.81,0.0,0.99992,0.0,0.01209]
[1776861279230,79.26,78217.26,0.0,0.99992,0.0,0.01205]
[1776861283258,79.26,78212.01,0.0,0.99992,0.0,0.01213]
[1776861284265,79.26,78201.47,0.0,0.99992,0.0,0.0123]
[1776861288296,79.26,78206.64,0.0,0.99992,0.0,0.01222]
[1776861289303,79.26,78213.36,0.0,0.99992,0.0,0.01211]
[1776861294339,79.26,78210.94,0.0,0.99992,0.0,0.01215]
[1776861296353,79.26,78204.39,0.0,0.99992,0.0,0.01225]
[1776861301388,79.26,78203.24,0.0,0.99992,0.0,0.01227]
[1776861304410,79.26,78196.89,0.0,0.99992,0.0,0.01237]
[1776861309448,79.26,78188.88,0.0,0.99992,0.0,0.0125]
[1776861310454,79.26,78185.54,0.0,0.99991,0.0,0.01255]
[1776861312470,79.26,78171.61,0.0,0.99991,0.0,0.01278]
[1776861313477,79.26,78169.27,0.0,0.99991,0.0,0.01281]
[1776861315491,79.26,78178.43,0.0,0.99991,0.0,0.01266]
[1776861316498,79.26,78180.25,0.0,0.99991,0.0,0.01264]
[1776861321533,79.26,78175.82,0.0,0.99991,0.0,0.01271]
[1776861326004,79.26,78180.85,0.0,0.99991,0.0,0.01263]
[1776861328585,79.26,78175.31,0.0,0.99991,0.0,0.01272]
[1776861332614,79.26,78181.29,0.0,0.99991,0.0,0.01254]
[1776861334628,79.26,78187.85,0.0,0.99992,0.0,0.01243]
[1776861336074,79.26,78189.45,0.0,0.99992,0.0,0.01241]
[1776861338656,79.26,78181.58,0.0,0.99991,0.0,0.01253]
[1776861340670,79.26,78176.39,0.0,0.99991,0.0,0.01262]
[1776861342686,79.26,78167.94,0.0,0.99991,0.0,0.01275]
[1776861347719,79.26,78180.71,0.0,0.99991,0.0,0.01255]
[1776861348727,79.26,78182.98,0.0,0.99991,0.0,0.01251]
[1776861353761,79.26,78183.56,0.0,0.99991,0.0,0.0125]
[1776861358796,79.26,78189.48,0.0,0.99992,0.0,0.01241]
[1776861360811,79.26,78179.0,0.0,0.99991,0.0,0.01257]
[1776861366286,79.26,78182.15,0.0,0.99991,0.0,0.01252]
[1776861371889,79.26,78181.74,0.0,0.99991,0.0,0.01253]
[1776861376357,79.26,78191.37,0.0,0.99992,0.0,0.01238]
[1776861377933,79.26,78193.2,0.0,0.99992,0.0,0.01235]
[1776861382966,79.26,78189.37,0.0,0.99992,0.0,0.01241]
[1776861384982,79.26,78183.02,0.0,0.99991,0.0,0.01251]
[1776861386428,79.26,78182.44,0.0,0.99991,0.0,0.01252]
[1776861394044,79.26,78184.83,0.0,0.99992,0.0,0.0124]
[1776861399079,79.26,78187.52,0.0,0.99992,0.0,0.01236]
[1776861404115,79.26,78185.6,0.0,0.99992,0.0,0.01239]
[1776861409150,79.26,78181.11,0.0,0.99992,0.0,0.01246]
[1776861414184,79.26,78182.43,0.0,0.99992,0.0,0.01244]
[1776861421234,79.26,78181.93,0.0,0.99992,0.0,0.01245]
[1776861425261,79.26,78176.29,0.0,0.99991,0.0,0.01254]
[1776861427278,79.26,78174.65,0.0,0.99991,0.0,0.01256]
[1776861432311,79.26,78176.34,0.0,0.99991,0.0,0.01254]
[1776861433319,79.26,78180.14,0.0,0.99992,0.0,0.01248]
[1776861438353,79.26,78182.87,0.0,0.99992,0.0,0.01243]
[1776861443388,79.26,78183.08,0.0,0.99992,0.0,0.01243]
[1776861445402,79.26,78187.68,0.0,0.99992,0.0,0.01236]
[1776861446409,79.26,78193.93,0.0,0.99992,0.0,0.01226]
[1776861450436,79.26,78198.81,0.0,0.99992,0.0,0.01218]
[1776861453458,79.26,78194.43,0.0,0.99992,0.0,0.01217]
[1776861458493,79.26,78192.9,0.0,0.99992,0.0,0.01219]
[1776861459500,79.26,78204.79,0.0,0.99992,0.0,0.01201]
[1776861460507,79.26,78214.2,0.0,0.99992,0.0,0.01187]
[1776861465544,79.26,78216.25,0.0,0.99992,0.0,0.01184]
[1776861467559,79.26,78208.4,0.0,0.99992,0.0,0.01195]
[1776861469573,79.26,78214.92,0.0,0.99992,0.0,0.01186]
[1776861474607,79.26,78217.75,0.0,0.99992,0.0,0.01181]
[1776861476623,79.26,78223.77,0.0,0.99992,0.0,0.01172]
[1776861478635,79.26,78224.58,0.0,0.99992,0.0,0.01171]
[1776861482664,79.26,78214.28,0.0,0.99992,0.0,0.01187]
[1776861483671,79.26,78210.72,0.0,0.99992,0.0,0.01192]
[1776861484678,79.26,78197.98,0.0,0.99992,0.0,0.01212]
[1776861485685,79.26,78200.23,0.0,0.99992,0.0,0.01208]
[1776861490721,79.26,78200.02,0.0,0.99992,0.0,0.01208]
[1776861493741,79.26,78192.03,0.0,0.99992,0.0,0.01221]
[1776861495756,79.26,78190.98,0.0,0.99992,0.0,0.01222]
[1776861500791,79.26,78184.14,0.0,0.99992,0.0,0.01233]
[1776861501798,79.26,78184.73,0.0,0.99992,0.0,0.01232]
[1776861503815,79.26,78175.55,0.0,0.99992,0.0,0.01247]
[1776861504820,79.26,78179.53,0.0,0.99992,0.0,0.0124]
[1776861509853,79.26,78176.38,0.0,0.99992,0.0,0.01245]
[1776861515896,79.26,78175.92,0.0,0.99992,0.0,0.01238]
[1776861519925,79.26,78167.47,0.0,0.99991,0.0,0.01252]
[1776861520931,79.26,78166.58,0.0,0.99991,0.0,0.01253]
[1776861523952,79.26,78177.32,0.0,0.99992,0.0,0.01236]
[1776861524960,79.26,78176.16,0.0,0.99992,0.0,0.01238]
[1776861529996,79.26,78174.64,0.0,0.99992,0.0,0.0124]
[1776861535034,79.26,78178.24,0.0,0.99992,0.0,0.01235]
[1776861540065,79.26,78176.56,0.0,0.99992,0.0,0.01237]
[1776861541072,79.26,78182.34,0.0,0.99992,0.0,0.01228]
[1776861545104,79.26,78190.54,0.0,0.99992,0.0,0.01215]
[1776861547550,79.26,78183.87,0.0,0.99992,0.0,0.01226]
[1776861553157,79.26,78184.36,0.0,0.99992,0.0,0.01225]
[1776861556178,79.26,78178.88,0.0,0.99992,0.0,0.01234]
[1776861559199,79.26,78184.18,0.0,0.99992,0.0,0.01225]
[1776861561213,79.26,78189.29,0.0,0.99992,0.0,0.01217]
[1776861563230,79.26,78183.34,0.0,0.99992,0.0,0.01226]
[1776861568262,79.26,78186.21,0.0,0.99992,0.0,0.01222]
[1776861574330,79.26,78183.81,0.0,0.99992,0.0,0.01218]
[1776861576321,79.26,78204.52,0.0,0.99992,0.0,0.01186]
[1776861577766,79.26,78208.32,0.0,0.99992,0.0,0.0118]
[1776861583374,79.26,78206.7,0.0,0.99992,0.0,0.01183]
[1776861588406,79.26,78206.2,0.0,0.99992,0.0,0.01183]
[1776861589416,79.26,78200.59,0.0,0.99992,0.0,0.01192]
[1776861591426,79.26,78199.49,0.0,0.99992,0.0,0.01194]
[1776861597472,79.26,78200.15,0.0,0.99992,0.0,0.01193]
[1776861601496,79.26,78187.58,0.0,0.99992,0.0,0.01212]
[1776861602502,79.26,78197.6,0.0,0.99992,0.0,0.01197]
[1776861604519,79.26,78207.92,0.0,0.99992,0.0,0.01181]
[1776861607537,79.26,78213.92,0.0,0.99992,0.0,0.01172]
[1776861609553,79.26,78220.55,0.0,0.99992,0.0,0.01162]
[1776861614586,79.26,78221.31,0.0,0.99992,0.0,0.01161]
[1776861619622,79.26,78218.63,0.0,0.99992,0.0,0.01165]
[1776861624657,79.26,78220.02,0.0,0.99992,0.0,0.01163]
[1776861629692,79.26,78220.25,0.0,0.99992,0.0,0.01162]
[1776861634730,79.26,78213.06,0.0,0.99992,0.0,0.01165]
[1776861635733,79.26,78206.96,0.0,0.99992,0.0,0.01175]
[1776861640769,79.26,78211.04,0.0,0.99992,0.0,0.01168]
[1776861642784,79.26,78219.76,0.0,0.99992,0.0,0.01155]
[1776861643790,79.26,78220.96,0.0,0.99992,0.0,0.01154]
[1776861648831,79.26,78219.22,0.0,0.99992,0.0,0.01156]
[1776861651854,79.26,78212.67,0.0,0.99992,0.0,0.01166]
[1776861656884,79.26,78213.92,0.0,0.99992,0.0,0.01164]
[1776861658898,79.26,78206.35,0.0,0.99992,0.0,0.01175]
[1776861659904,79.26,78203.61,0.0,0.99992,0.0,0.0118]
[1776861663933,79.26,78215.54,0.0,0.99992,0.0,0.01162]
[1776861664940,79.26,78217.63,0.0,0.99992,0.0,0.01159]
[1776861669975,79.26,78200.34,0.0,0.99992,0.0,0.01185]
[1776861670981,79.26,78196.25,0.0,0.99992,0.0,0.01191]
[1776861675011,79.26,78201.29,0.0,0.99992,0.0,0.01183]
[1776861680045,79.26,78202.35,0.0,0.99992,0.0,0.01182]
[1776861685081,79.26,78202.45,0.0,0.99992,0.0,0.01181]
[1776861688548,79.26,78196.82,0.0,0.99992,0.0,0.0119]
[1776861690116,79.26,78189.7,0.0,0.99992,0.0,0.01201]
[1776861691123,79.26,78189.55,0.0,0.99992,0.0,0.01193]
[1776861692131,79.26,78183.48,0.0,0.99992,0.0,0.01203]
[1776861693137,79.26,78184.85,0.0,0.99992,0.0,0.01201]
[1776861698618,79.26,78183.38,0.0,0.99992,0.0,0.01203]
[1776861704213,79.26,78183.33,0.0,0.99992,0.0,0.01203]
[1776861709249,79.26,78181.59,0.0,0.99992,0.0,0.01206]
[1776861711263,79.26,78174.71,0.0,0.99992,0.0,0.01216]
[1776861714288,79.26,78181.58,0.0,0.99992,0.0,0.01206]
[1776861715301,79.26,78187.29,0.0,0.99992,0.0,0.01197]
[1776861716328,79.26,78224.36,0.0,0.99992,0.0,0.01141]
[1776861717323,79.26,78239.74,0.0,0.99992,0.0,0.01119]
[1776861718783,79.26,78222.81,0.0,0.99992,0.0,0.01143]
[1776861719338,79.26,78222.81,0.0,0.99992,0.0,0.01143]
[1776861722358,79.26,78230.95,0.0,0.99992,0.0,0.01131]
[1776861727394,79.26,78234.99,0.0,0.99992,0.0,0.01126]
[1776861728853,79.26,78219.66,0.0,0.99992,0.0,0.01148]
[1776861729407,79.26,78219.26,0.0,0.99992,0.0,0.01149]
[1776861732428,79.26,78226.4,0.0,0.99992,0.0,0.01138]
[1776861734442,79.26,78232.73,0.0,0.99992,0.0,0.01129]
[1776861738927,79.26,78240.33,0.0,0.99992,0.0,0.01118]
[1776861740483,79.26,78234.12,0.0,0.99992,0.0,0.01127]
[1776861744513,79.26,78228.39,0.0,0.99992,0.0,0.01135]
[1776861747534,79.26,78220.93,0.0,0.99992,0.0,0.01146]
[1776861748997,79.26,78212.64,0.0,0.99992,0.0,0.01158]
[1776861759067,79.26,78212.56,0.0,0.99992,0.0,0.01151]
[1776861763646,79.26,78201.72,0.0,0.99992,0.0,0.01167]
[1776861764653,79.26,78195.84,0.0,0.99992,0.0,0.01176]
[1776861766667,79.26,78188.77,0.0,0.99992,0.0,0.01187]
[1776861771703,79.26,78192.62,0.0,0.99992,0.0,0.01181]
[1776861775730,79.26,78187.58,0.0,0.99992,0.0,0.01189]
[1776861776737,79.26,78180.29,0.0,0.99992,0.0,0.012]
[1776861781773,79.26,78182.0,0.0,0.99992,0.0,0.01197]
[1776861786807,79.26,78175.39,0.0,0.99992,0.0,0.01207]
[1776861789828,79.26,78181.63,0.0,0.99992,0.0,0.01198]
[1776861794863,79.26,78181.58,0.0,0.99992,0.0,0.01198]
[1776861799898,79.26,78181.18,0.0,0.99992,0.0,0.01198]
[1776861804932,79.26,78181.7,0.0,0.99992,0.0,0.01198]
[1776861809968,79.26,78183.99,0.0,0.99992,0.0,0.01194]
[1776861811983,79.26,78190.32,0.0,0.99992,0.0,0.01177]
[1776861812989,79.26,78188.48,0.0,0.99992,0.0,0.01179]
[1776861816014,79.26,78177.9,0.0,0.99992,0.0,0.01196]
[1776861817019,79.26,78177.08,0.0,0.99992,0.0,0.01197]
[1776861819033,79.26,78185.86,0.0,0.99992,0.0,0.01183]
[1776861820039,79.26,78192.65,0.0,0.99992,0.0,0.01173]
[1776861821048,79.26,78193.85,0.0,0.99992,0.0,0.01171]
[1776861823063,79.26,78187.17,0.0,0.99992,0.0,0.01181]
[1776861825075,79.26,78185.5,0.0,0.99992,0.0,0.01184]
[1776861830111,79.26,78185.07,0.0,0.99992,0.0,0.01185]
[1776861835144,79.26,78186.86,0.0,0.99992,0.0,0.01182]
[1776861840183,79.26,78184.95,0.0,0.99992,0.0,0.01185]
[1776861845220,79.26,78184.58,0.0,0.99992,0.0,0.01185]
[1776861849708,79.26,78191.7,0.0,0.99992,0.0,0.01175]
[1776861851261,79.26,78191.46,0.0,0.99992,0.0,0.01175]
[1776861856295,79.26,78184.44,0.0,0.99992,0.0,0.01186]
[1776861859778,79.26,78178.93,0.0,0.99992,0.0,0.01194]
[1776861865359,79.26,78175.21,0.0,0.99992,0.0,0.012]
[1776861870394,79.26,78176.18,0.0,0.99992,0.0,0.01198]
[1776861875428,79.26,78180.6,0.0,0.99992,0.0,0.01184]
[1776861880465,79.26,78176.62,0.0,0.99992,0.0,0.0119]
[1776861881472,79.26,78182.17,0.0,0.99992,0.0,0.01181]
[1776861886508,79.26,78181.87,0.0,0.99992,0.0,0.01182]
[1776861888521,79.26,78176.82,0.0,0.99992,0.0,0.01189]
[1776861893556,79.26,78176.73,0.0,0.99992,0.0,0.0119]
[1776861898592,79.26,78176.3,0.0,0.99992,0.0,0.0119]
[1776861901613,79.26,78181.38,0.0,0.99992,0.0,0.01183]
[1776861902619,79.26,78189.67,0.0,0.99992,0.0,0.0117]
[1776861903627,79.26,78198.49,0.0,0.99992,0.0,0.01157]
[1776861907654,79.26,78208.49,0.0,0.99992,0.0,0.01142]
[1776861912689,79.26,78207.16,0.0,0.99992,0.0,0.01144]
[1776861917724,79.26,78201.92,0.0,0.99992,0.0,0.01152]
[1776861922759,79.26,78203.37,0.0,0.99992,0.0,0.0115]
[1776861927796,79.26,78212.97,0.0,0.99992,0.0,0.01135]
[1776861928802,79.26,78221.87,0.0,0.99992,0.0,0.01122]
[1776861931822,79.26,78211.91,0.0,0.99992,0.0,0.01129]
[1776861935850,79.26,78217.72,0.0,0.99992,0.0,0.01121]
[1776861937866,79.26,78224.6,0.0,0.99992,0.0,0.01111]
[1776861940887,79.26,78229.87,0.0,0.99993,0.0,0.01104]
[1776861943908,79.26,78235.2,0.0,0.99993,0.0,0.01096]
[1776861948944,79.26,78237.13,0.0,0.99993,0.0,0.01093]
[1776861953978,79.26,78238.99,0.0,0.99993,0.0,0.01091]
[1776861959014,79.26,78240.31,0.0,0.99993,0.0,0.01089]
[1776861963043,79.26,78231.39,0.0,0.99993,0.0,0.01101]
[1776861967069,79.26,78241.54,0.0,0.99993,0.0,0.01087]
[1776861971097,79.26,78249.24,0.0,0.99993,0.0,0.01076]
[1776861973111,79.26,78255.67,0.0,0.99993,0.0,0.01067]
[1776861976132,79.26,78271.48,0.0,0.99993,0.0,0.01046]
[1776861977148,79.26,78276.94,0.0,0.99993,0.0,0.01038]
[1776861979163,79.26,78279.78,0.0,0.99993,0.0,0.01035]
[1776861982183,79.26,78273.86,0.0,0.99993,0.0,0.01042]
[1776861983191,79.26,78273.0,0.0,0.99993,0.0,0.01044]
[1776861988229,79.26,78272.82,0.0,0.99993,0.0,0.01044]
[1776861990246,79.26,78278.29,0.0,0.99993,0.0,0.01037]
[1776861991258,79.26,78284.73,0.0,0.99993,0.0,0.01021]
[1776861992263,79.26,78305.53,0.0,0.99993,0.0,0.00994]
[1776861993268,79.26,78311.9,0.0,0.99993,0.0,0.00986]
[1776861994275,79.26,78307.19,0.0,0.99993,0.0,0.00992]
[1776861998305,79.26,78313.34,0.0,0.99993,0.0,0.00984]
[1776862003343,79.26,78314.54,0.0,0.99993,0.0,0.00982]
[1776862008375,79.26,78301.54,0.0,0.99993,0.0,0.00999]
[1776862009383,79.26,78298.53,0.0,0.99993,0.0,0.01003]
[1776862012404,79.26,78287.48,0.0,0.99993,0.0,0.01017]
[1776862013412,79.26,78286.91,0.0,0.99993,0.0,0.01018]
[1776862015427,79.26,78280.18,0.0,0.99993,0.0,0.01027]
[1776862017441,79.26,78276.57,0.0,0.99993,0.0,0.01032]
[1776862019455,79.26,78284.61,0.0,0.99993,0.0,0.01021]
[1776862020932,79.26,78291.3,0.0,0.99993,0.0,0.01012]
[1776862026504,79.26,78292.66,0.0,0.99993,0.0,0.01011]
[1776862031544,79.26,78290.88,0.0,0.99993,0.0,0.01013]
[1776862036576,79.26,78286.69,0.0,0.99993,0.0,0.01018]
[1776862039595,79.26,78278.33,0.0,0.99993,0.0,0.0103]
[1776862044629,79.26,78276.51,0.0,0.99993,0.0,0.01032]
[1776862049664,79.26,78275.1,0.0,0.99993,0.0,0.01034]
[1776862051145,79.26,78269.88,0.0,0.99993,0.0,0.01034]
[1776862053693,79.26,78264.3,0.0,0.99993,0.0,0.01042]
[1776862058729,79.26,78271.75,0.0,0.99993,0.0,0.01032]
[1776862063764,79.26,78273.24,0.0,0.99993,0.0,0.0103]
[1776862068800,79.26,78273.19,0.0,0.99993,0.0,0.0103]
[1776862072827,79.26,78263.69,0.0,0.99993,0.0,0.01042]
[1776862077863,79.26,78264.77,0.0,0.99993,0.0,0.01041]
[1776862082897,79.26,78259.07,0.0,0.99993,0.0,0.01049]
[1776862087932,79.26,78258.24,0.0,0.99993,0.0,0.0105]
[1776862092967,79.26,78259.85,0.0,0.99993,0.0,0.01048]
[1776862096996,79.26,78251.22,0.0,0.99993,0.0,0.01059]
[1776862098002,79.26,78244.76,0.0,0.99993,0.0,0.01068]
[1776862100019,79.26,78237.22,0.0,0.99993,0.0,0.01079]
[1776862101027,79.26,78223.34,0.0,0.99993,0.0,0.01098]
[1776862106060,79.26,78215.13,0.0,0.99992,0.0,0.0111]
[1776862108074,79.26,78209.79,0.0,0.99992,0.0,0.01118]
[1776862109081,79.26,78202.94,0.0,0.99992,0.0,0.01128]
[1776862110089,79.26,78197.23,0.0,0.99992,0.0,0.01136]
[1776862113109,79.26,78192.75,0.0,0.99992,0.0,0.01135]
[1776862115125,79.26,78185.87,0.0,0.99992,0.0,0.01145]
[1776862120172,79.26,78179.13,0.0,0.99992,0.0,0.01155]
[1776862125197,79.26,78180.18,0.0,0.99992,0.0,0.01154]
[1776862130249,79.26,78178.03,0.0,0.99992,0.0,0.01157]
[1776862131238,79.26,78189.05,0.0,0.99992,0.0,0.01141]
[1776862136275,79.26,78190.78,0.0,0.99992,0.0,0.01138]
[1776862140303,79.26,78184.38,0.0,0.99992,0.0,0.01147]
[1776862145338,79.26,78184.29,0.0,0.99992,0.0,0.01148]
[1776862148359,79.26,78191.39,0.0,0.99992,0.0,0.01137]
[1776862150373,79.26,78194.41,0.0,0.99992,0.0,0.01133]
[1776862152386,79.26,78180.72,0.0,0.99992,0.0,0.01153]
[1776862153395,79.26,78178.86,0.0,0.99992,0.0,0.01156]
[1776862158429,79.26,78175.62,0.0,0.99992,0.0,0.0116]
[1776862165478,79.26,78178.15,0.0,0.99992,0.0,0.01157]
[1776862170514,79.26,78179.07,0.0,0.99992,0.0,0.01155]
[1776862175548,79.26,78179.74,0.0,0.99992,0.0,0.01147]
[1776862180583,79.26,78181.77,0.0,0.99992,0.0,0.01144]
[1776862185619,79.26,78179.67,0.0,0.99992,0.0,0.01147]
[1776862190654,79.26,78179.33,0.0,0.99992,0.0,0.01147]
[1776862195690,79.26,78179.7,0.0,0.99992,0.0,0.01147]
[1776862200726,79.26,78177.98,0.0,0.99992,0.0,0.01149]
[1776862205761,79.26,78179.17,0.0,0.99992,0.0,0.01148]
[1776862206770,79.26,78186.52,0.0,0.99992,0.0,0.01137]
[1776862207775,79.26,78189.53,0.0,0.99992,0.0,0.01132]
[1776862208781,79.26,78193.07,0.0,0.99992,0.0,0.01127]
[1776862213816,79.26,78186.77,0.0,0.99992,0.0,0.01136]
[1776862218851,79.26,78181.81,0.0,0.99992,0.0,0.01144]
[1776862223886,79.26,78182.73,0.0,0.99992,0.0,0.01142]
[1776862228920,79.26,78183.46,0.0,0.99992,0.0,0.01141]
[1776862229928,79.26,78188.78,0.0,0.99992,0.0,0.01133]
[1776862234962,79.26,78186.48,0.0,0.99992,0.0,0.01129]
[1776862239998,79.26,78191.21,0.0,0.99992,0.0,0.01122]
[1776862242484,79.26,78199.57,0.0,0.99992,0.0,0.0111]
[1776862243020,79.26,78199.57,0.0,0.99992,0.0,0.0111]
[1776862249061,79.26,78200.16,0.0,0.99992,0.0,0.0111]
[1776862254095,79.26,78200.14,0.0,0.99992,0.0,0.0111]
[1776862259131,79.26,78202.04,0.0,0.99992,0.0,0.01107]
[1776862264167,79.26,78208.02,0.0,0.99993,0.0,0.01098]
[1776862266180,79.26,78201.29,0.0,0.99992,0.0,0.01108]
[1776862270208,79.26,78196.28,0.0,0.99992,0.0,0.01115]
[1776862275243,79.26,78197.3,0.0,0.99992,0.0,0.01114]
[1776862280280,79.26,78200.39,0.0,0.99992,0.0,0.01109]
[1776862282292,79.26,78205.77,0.0,0.99993,0.0,0.01101]
[1776862286324,79.26,78214.74,0.0,0.99993,0.0,0.01089]
[1776862291356,79.26,78212.0,0.0,0.99993,0.0,0.01085]
[1776862296390,79.26,78207.69,0.0,0.99993,0.0,0.01091]
[1776862303464,79.26,78195.28,0.0,0.99992,0.0,0.01109]
[1776862304463,79.26,78194.97,0.0,0.99992,0.0,0.0111]
[1776862305471,79.26,78189.31,0.0,0.99992,0.0,0.01118]
[1776862310506,79.26,78190.69,0.0,0.99992,0.0,0.01116]
[1776862315539,79.26,78195.89,0.0,0.99992,0.0,0.01108]
[1776862319571,79.26,78189.04,0.0,0.99992,0.0,0.01118]
[1776862323597,79.26,78194.97,0.0,0.99992,0.0,0.0111]
[1776862328638,79.26,78191.05,0.0,0.99992,0.0,0.01115]
[1776862333116,79.26,78197.89,0.0,0.99992,0.0,0.01105]
[1776862335682,79.26,78203.13,0.0,0.99993,0.0,0.01098]
[1776862341722,79.26,78202.77,0.0,0.99993,0.0,0.01098]
[1776862346757,79.26,78200.88,0.0,0.99993,0.0,0.01101]
[1776862351794,79.26,78196.07,0.0,0.99993,0.0,0.01101]
[1776862353255,79.26,78201.59,0.0,0.99993,0.0,0.01093]
[1776862355827,79.26,78210.8,0.0,0.99993,0.0,0.0108]
[1776862356834,79.26,78209.43,0.0,0.99993,0.0,0.01082]
[1776862358848,79.26,78203.74,0.0,0.99993,0.0,0.0109]
[1776862363326,79.26,78183.5,0.0,0.99992,0.0,0.01119]
[1776862368917,79.26,78190.37,0.0,0.99992,0.0,0.01109]
[1776862373396,79.26,78197.22,0.0,0.99993,0.0,0.01099]
[1776862376973,79.26,78211.6,0.0,0.99993,0.0,0.01079]
[1776862381002,79.26,78217.0,0.0,0.99993,0.0,0.01071]
[1776862386037,79.26,78211.14,0.0,0.99993,0.0,0.01079]
[1776862388052,79.26,78218.3,0.0,0.99993,0.0,0.01069]
[1776862393544,79.26,78221.58,0.0,0.99993,0.0,0.01065]
[1776862399129,79.26,78221.53,0.0,0.99993,0.0,0.01065]
[1776862402149,79.26,78226.98,0.0,0.99993,0.0,0.01057]
[1776862407185,79.26,78230.12,0.0,0.99993,0.0,0.01053]
[1776862412220,79.26,78228.5,0.0,0.99993,0.0,0.01048]
[1776862415241,79.26,78218.96,0.0,0.99993,0.0,0.01061]
[1776862416248,79.26,78210.32,0.0,0.99993,0.0,0.01073]
[1776862421282,79.26,78206.9,0.0,0.99993,0.0,0.01078]
[1776862425311,79.26,78200.02,0.0,0.99993,0.0,0.01088]
[1776862430357,79.26,78199.28,0.0,0.99993,0.0,0.01089]
[1776862435392,79.26,78197.19,0.0,0.99993,0.0,0.01092]
[1776862440427,79.26,78198.3,0.0,0.99993,0.0,0.0109]
[1776862445463,79.26,78200.89,0.0,0.99993,0.0,0.01087]
[1776862450497,79.26,78208.74,0.0,0.99993,0.0,0.01076]
[1776862454525,79.26,78219.83,0.0,0.99993,0.0,0.0106]
[1776862456539,79.26,78226.34,0.0,0.99993,0.0,0.01051]
[1776862461573,79.26,78225.77,0.0,0.99993,0.0,0.01052]
[1776862468623,79.26,78229.81,0.0,0.99993,0.0,0.01047]
[1776862473658,79.26,78230.1,0.0,0.99993,0.0,0.01039]
[1776862476680,79.26,78236.22,0.0,0.99993,0.0,0.01031]
[1776862477690,79.26,78236.28,0.0,0.99993,0.0,0.01031]
[1776862482724,79.26,78237.4,0.0,0.99993,0.0,0.01029]
[1776862487763,79.26,78237.04,0.0,0.99993,0.0,0.0103]
[1776862492798,79.26,78238.72,0.0,0.99993,0.0,0.01028]
[1776862497835,79.26,78234.75,0.0,0.99993,0.0,0.01033]
[1776862500855,79.26,78233.13,0.0,0.99993,0.0,0.01035]
[1776862505891,79.26,78228.24,0.0,0.99993,0.0,0.01042]
[1776862510925,79.26,78228.36,0.0,0.99993,0.0,0.01041]
[1776862515964,79.26,78230.01,0.0,0.99993,0.0,0.01039]
[1776862521043,79.26,78222.99,0.0,0.99993,0.0,0.01049]
[1776862526078,79.26,78224.76,0.0,0.99993,0.0,0.01046]
[1776862531113,79.26,78223.52,0.0,0.99993,0.0,0.01041]
[1776862534530,79.26,78218.14,0.0,0.99993,0.0,0.01048]
[1776862540175,79.26,78216.75,0.0,0.99993,0.0,0.0105]
[1776862545210,79.26,78218.64,0.0,0.99993,0.0,0.01048]
[1776862547233,79.26,78212.18,0.0,0.99993,0.0,0.01057]
[1776862552260,79.26,78208.74,0.0,0.99993,0.0,0.01061]
[1776862556288,79.26,78214.68,0.0,0.99993,0.0,0.01053]
[1776862561323,79.26,78216.92,0.0,0.99993,0.0,0.0105]
[1776862566358,79.26,78218.55,0.0,0.99993,0.0,0.01048]
[1776862571395,79.26,78219.12,0.0,0.99993,0.0,0.01047]
[1776862574817,79.26,78214.59,0.0,0.99993,0.0,0.01053]
[1776862580457,79.26,78210.1,0.0,0.99993,0.0,0.01059]
[1776862585493,79.26,78209.85,0.0,0.99993,0.0,0.0106]
[1776862590528,79.26,78212.56,0.0,0.99993,0.0,0.01056]
[1776862594557,79.26,78219.4,0.0,0.99993,0.0,0.0104]
[1776862599592,79.26,78219.9,0.0,0.99993,0.0,0.01039]
[1776862602613,79.26,78213.78,0.0,0.99993,0.0,0.01047]
[1776862607648,79.26,78214.7,0.0,0.99993,0.0,0.01046]
[1776862611678,79.26,78228.03,0.0,0.99993,0.0,0.01028]
[1776862613692,79.26,78229.09,0.0,0.99993,0.0,0.01027]
[1776862618727,79.26,78230.84,0.0,0.99993,0.0,0.01024]
[1776862623762,79.26,78232.55,0.0,0.99993,0.0,0.01022]
[1776862629805,79.26,78231.63,0.0,0.99993,0.0,0.01023]
[1776862634839,79.26,78232.62,0.0,0.99993,0.0,0.01022]
[1776862637861,79.26,78245.55,0.0,0.99993,0.0,0.01005]
[1776862638871,79.26,78254.76,0.0,0.99993,0.0,0.00993]
[1776862639878,79.26,78255.44,0.0,0.99993,0.0,0.00992]
[1776862644913,79.26,78254.25,0.0,0.99993,0.0,0.00993]
[1776862649950,79.26,78260.6,0.0,0.99993,0.0,0.00985]
[1776862655380,79.26,78259.35,0.0,0.99993,0.0,0.0098]
[1776862659016,79.26,78267.49,0.0,0.99993,0.0,0.0097]
[1776862660029,79.26,78276.15,0.0,0.99994,0.0,0.00959]
[1776862661032,79.26,78279.65,0.0,0.99994,0.0,0.00954]
[1776862666068,79.26,78280.36,0.0,0.99994,0.0,0.00954]
[1776862668082,79.26,78286.64,0.0,0.99994,0.0,0.00946]
[1776862673118,79.26,78286.11,0.0,0.99994,0.0,0.00946]
[1776862678152,79.26,78286.79,0.0,0.99994,0.0,0.00946]
[1776862683199,79.26,78289.02,0.0,0.99994,0.0,0.00943]
[1776862685596,79.26,78280.95,0.0,0.99994,0.0,0.00953]
[1776862687215,79.26,78279.16,0.0,0.99994,0.0,0.00955]
[1776862691245,79.26,78285.93,0.0,0.99994,0.0,0.00947]
[1776862692254,79.26,78286.71,0.0,0.99994,0.0,0.00946]
[1776862697286,79.26,78288.31,0.0,0.99994,0.0,0.00944]
[1776862702321,79.26,78287.49,0.0,0.99994,0.0,0.00945]
[1776862707356,79.26,78285.25,0.0,0.99994,0.0,0.00947]
[1776862711385,79.26,78277.12,0.0,0.99994,0.0,0.00951]
[1776862716420,79.26,78279.66,0.0,0.99994,0.0,0.00948]
[1776862721455,79.26,78282.43,0.0,0.99994,0.0,0.00945]
[1776862726490,79.26,78281.06,0.0,0.99994,0.0,0.00946]
[1776862728513,79.26,78275.2,0.0,0.99994,0.0,0.00954]
[1776862729513,79.26,78249.89,0.0,0.99993,0.0,0.00986]
[1776862730520,79.26,78240.74,0.0,0.99993,0.0,0.00998]
[1776862731529,79.26,78235.37,0.0,0.99993,0.0,0.01005]
[1776862736562,79.26,78237.22,0.0,0.99993,0.0,0.01002]
[1776862741598,79.26,78237.14,0.0,0.99993,0.0,0.01002]
[1776862746632,79.26,78239.89,0.0,0.99993,0.0,0.00999]
[1776862751668,79.26,78239.48,0.0,0.99993,0.0,0.00999]
[1776862756703,79.26,78240.25,0.0,0.99993,0.0,0.00998]
[1776862757710,79.26,78233.55,0.0,0.99993,0.0,0.01007]
[1776862762745,79.26,78229.54,0.0,0.99993,0.0,0.01012]
[1776862767779,79.26,78234.04,0.0,0.99993,0.0,0.01006]
[1776862769796,79.26,78242.07,0.0,0.99993,0.0,0.00996]
[1776862774829,79.26,78244.39,0.0,0.99993,0.0,0.00986]
[1776862779867,79.26,78254.39,0.0,0.99993,0.0,0.00973]
[1776862781878,79.26,78265.2,0.0,0.99994,0.0,0.0096]
[1776862784907,79.26,78258.81,0.0,0.99993,0.0,0.00968]
[1776862789941,79.26,78258.85,0.0,0.99993,0.0,0.00968]
[1776862794981,79.26,78247.38,0.0,0.99993,0.0,0.00982]
[1776862795988,79.26,78237.92,0.0,0.99993,0.0,0.00995]
[1776862796995,79.26,78237.78,0.0,0.99993,0.0,0.00995]
[1776862802030,79.26,78236.12,0.0,0.99993,0.0,0.00997]
[1776862804047,79.26,78226.77,0.0,0.99993,0.0,0.01009]
[1776862806064,79.26,78232.26,0.0,0.99993,0.0,0.01002]
[1776862807067,79.26,78240.52,0.0,0.99993,0.0,0.00991]
[1776862808074,79.26,78244.05,0.0,0.99993,0.0,0.00987]
[1776862810088,79.26,78247.35,0.0,0.99993,0.0,0.00982]
[1776862812104,79.26,78249.48,0.0,0.99993,0.0,0.0098]
[1776862817138,79.26,78254.69,0.0,0.99993,0.0,0.00973]
[1776862822172,79.26,78257.49,0.0,0.99993,0.0,0.00969]
[1776862827206,79.26,78255.45,0.0,0.99993,0.0,0.00972]
[1776862832241,79.26,78254.49,0.0,0.99993,0.0,0.00967]
[1776862837278,79.26,78254.31,0.0,0.99993,0.0,0.00967]
[1776862842312,79.26,78253.37,0.0,0.99993,0.0,0.00968]
[1776862845333,79.26,78248.12,0.0,0.99993,0.0,0.00975]
[1776862848354,79.26,78243.37,0.0,0.99993,0.0,0.00981]
[1776862851407,79.26,78227.7,0.0,0.99993,0.0,0.01001]
[1776862852386,79.26,78218.45,0.0,0.99993,0.0,0.01013]
[1776862853393,79.26,78211.18,0.0,0.99993,0.0,0.01023]
[1776862854401,79.26,78206.06,0.0,0.99993,0.0,0.0103]
[1776862859435,79.26,78209.58,0.0,0.99993,0.0,0.01025]
[1776862862456,79.26,78218.5,0.0,0.99993,0.0,0.01013]
[1776862866901,79.26,78212.78,0.0,0.99993,0.0,0.01021]
[1776862872526,79.26,78212.62,0.0,0.99993,0.0,0.01021]
[1776862877561,79.26,78210.05,0.0,0.99993,0.0,0.01024]
[1776862882595,79.26,78208.02,0.0,0.99993,0.0,0.01027]
[1776862885616,79.26,78213.74,0.0,0.99993,0.0,0.0102]
[1776862888662,79.26,78204.19,0.0,0.99993,0.0,0.01032]
[1776862893698,79.26,78202.11,0.0,0.99993,0.0,0.01028]
[1776862898732,79.26,78197.59,0.0,0.99993,0.0,0.01034]
[1776862900747,79.26,78191.81,0.0,0.99993,0.0,0.01042]
[1776862901753,79.26,78185.84,0.0,0.99993,0.0,0.0105]
[1776862907190,79.26,78188.13,0.0,0.99993,0.0,0.01047]
[1776862908804,79.26,78194.89,0.0,0.99993,0.0,0.01038]
[1776862914846,79.26,78195.38,0.0,0.99993,0.0,0.01037]
[1776862917868,79.26,78190.59,0.0,0.99993,0.0,0.01044]
[1776862919881,79.26,78196.98,0.0,0.99993,0.0,0.01035]
[1776862924916,79.26,78192.15,0.0,0.99993,0.0,0.01042]
[1776862929951,79.26,78189.74,0.0,0.99993,0.0,0.01045]
[1776862934990,79.26,78169.32,0.0,0.99993,0.0,0.01073]
[1776862935995,79.26,78159.55,0.0,0.99993,0.0,0.01087]
[1776862941031,79.26,78163.9,0.0,0.99993,0.0,0.01081]
[1776862946067,79.26,78165.16,0.0,0.99993,0.0,0.01079]
[1776862950094,79.26,78177.75,0.0,0.99993,0.0,0.01061]
[1776862951101,79.26,78183.51,0.0,0.99993,0.0,0.01046]
[1776862955129,79.26,78187.69,0.0,0.99993,0.0,0.01041]
[1776862956136,79.26,78192.76,0.0,0.99993,0.0,0.01034]
[1776862959157,79.26,78202.41,0.0,0.99993,0.0,0.01021]
[1776862960165,79.26,78214.86,0.0,0.99993,0.0,0.01004]
[1776862961173,79.26,78223.55,0.0,0.99993,0.0,0.00993]
[1776862966207,79.26,78220.79,0.0,0.99993,0.0,0.00997]
[1776862970234,79.26,78227.05,0.0,0.99993,0.0,0.00988]
[1776862971242,79.26,78228.06,0.0,0.99993,0.0,0.00987]
[1776862976276,79.26,78231.16,0.0,0.99993,0.0,0.00983]
[1776862978292,79.26,78236.26,0.0,0.99993,0.0,0.00977]
[1776862979302,79.26,78243.59,0.0,0.99993,0.0,0.00967]
[1776862980306,79.26,78246.71,0.0,0.99993,0.0,0.00963]
[1776862985345,79.26,78245.71,0.0,0.99993,0.0,0.00965]
[1776862990380,79.26,78247.21,0.0,0.99993,0.0,0.00963]
[1776862994404,79.26,78238.95,0.0,0.99993,0.0,0.00973]
[1776862999438,79.26,78244.2,0.0,0.99993,0.0,0.00966]
[1776863002460,79.26,78253.88,0.0,0.99994,0.0,0.00954]
[1776863003468,79.26,78265.08,0.0,0.99994,0.0,0.0094]
[1776863004476,79.26,78263.98,0.0,0.99994,0.0,0.00942]
[1776863007903,79.26,78285.99,0.0,0.99994,0.0,0.00915]
[1776863013543,79.26,78289.45,0.0,0.99994,0.0,0.00904]
[1776863015556,79.26,78281.31,0.0,0.99994,0.0,0.00914]
[1776863017975,79.26,78274.2,0.0,0.99994,0.0,0.00923]
[1776863020591,79.26,78269.11,0.0,0.99994,0.0,0.00929]
[1776863022606,79.26,78274.61,0.0,0.99994,0.0,0.00922]
[1776863023611,79.26,78279.76,0.0,0.99994,0.0,0.00916]
[1776863025625,79.26,78280.37,0.0,0.99994,0.0,0.00915]
[1776863030661,79.26,78277.21,0.0,0.99994,0.0,0.00919]
[1776863035696,79.26,78274.83,0.0,0.99994,0.0,0.00922]
[1776863038115,79.26,78291.16,0.0,0.99994,0.0,0.00902]
[1776863043752,79.26,78286.93,0.0,0.99994,0.0,0.00907]
[1776863048185,79.26,78280.17,0.0,0.99994,0.0,0.00916]
[1776863049795,79.26,78272.92,0.0,0.99994,0.0,0.00924]
[1776863050801,79.26,78275.02,0.0,0.99994,0.0,0.00922]
[1776863055836,79.26,78274.6,0.0,0.99994,0.0,0.00922]
[1776863060872,79.26,78277.2,0.0,0.99994,0.0,0.00919]
[1776863065906,79.26,78279.77,0.0,0.99994,0.0,0.00916]
[1776863068325,79.26,78275.11,0.0,0.99994,0.0,0.00922]
[1776863073967,79.26,78273.93,0.0,0.99994,0.0,0.00917]
[1776863078997,79.26,78273.28,0.0,0.99994,0.0,0.00918]
[1776863084033,79.26,78273.77,0.0,0.99994,0.0,0.00917]
[1776863089069,79.26,78273.43,0.0,0.99994,0.0,0.00917]
[1776863090077,79.26,78268.32,0.0,0.99994,0.0,0.00924]
[1776863094104,79.26,78274.96,0.0,0.99994,0.0,0.00916]
[1776863098132,79.26,78280.14,0.0,0.99994,0.0,0.00909]
[1776863103166,79.26,78277.62,0.0,0.99994,0.0,0.00912]
[1776863108201,79.26,78276.61,0.0,0.99994,0.0,0.00914]
[1776863110216,79.26,78283.67,0.0,0.99994,0.0,0.00905]
[1776863115251,79.26,78284.22,0.0,0.99994,0.0,0.00904]
[1776863120286,79.26,78282.5,0.0,0.99994,0.0,0.00906]
[1776863122300,79.26,78295.42,0.0,0.99994,0.0,0.00891]
[1776863124314,79.26,78302.84,0.0,0.99994,0.0,0.00882]
[1776863130356,79.26,78304.96,0.0,0.99994,0.0,0.0088]
[1776863135392,79.26,78307.25,0.0,0.99994,0.0,0.00871]
[1776863140427,79.26,78302.94,0.0,0.99994,0.0,0.00876]
[1776863145461,79.26,78303.98,0.0,0.99994,0.0,0.00875]
[1776863150496,79.26,78305.16,0.0,0.99994,0.0,0.00874]
[1776863155531,79.26,78306.96,0.0,0.99994,0.0,0.00872]
[1776863160566,79.26,78311.25,0.0,0.99994,0.0,0.00867]
[1776863166609,79.26,78326.94,0.0,0.99994,0.0,0.00849]
[1776863170637,79.26,78324.88,0.0,0.99994,0.0,0.00851]
[1776863175672,79.26,78320.97,0.0,0.99994,0.0,0.00856]
[1776863180708,79.26,78323.77,0.0,0.99994,0.0,0.00852]
[1776863182746,79.26,78341.9,0.0,0.99994,0.0,0.00832]
[1776863183732,79.26,78329.34,0.0,0.99994,0.0,0.00846]
[1776863184736,79.26,78328.65,0.0,0.99994,0.0,0.00847]
[1776863189770,79.26,78329.29,0.0,0.99994,0.0,0.00846]
[1776863193799,79.26,78320.05,0.0,0.99994,0.0,0.00851]
[1776863194806,79.26,78318.74,0.0,0.99994,0.0,0.00852]
[1776863199842,79.26,78319.35,0.0,0.99994,0.0,0.00851]
[1776863200854,79.26,78314.3,0.0,0.99994,0.0,0.00857]
[1776863202862,79.26,78303.25,0.0,0.99994,0.0,0.0087]
[1776863203869,79.26,78306.51,0.0,0.99994,0.0,0.00866]
[1776863204876,79.26,78312.45,0.0,0.99994,0.0,0.00859]
[1776863205883,79.26,78313.45,0.0,0.99994,0.0,0.00858]
[1776863209311,79.26,78307.45,0.0,0.99994,0.0,0.00865]
[1776863212933,79.26,78293.6,0.0,0.99994,0.0,0.00881]
[1776863213940,79.26,78288.74,0.0,0.99994,0.0,0.00887]
[1776863215955,79.26,78283.47,0.0,0.99994,0.0,0.00893]
[1776863216961,79.26,78275.11,0.0,0.99994,0.0,0.00903]
[1776863219386,79.26,78268.78,0.0,0.99994,0.0,0.0091]
[1776863225020,79.26,78270.91,0.0,0.99994,0.0,0.00908]
[1776863230054,79.26,78269.89,0.0,0.99994,0.0,0.00909]
[1776863235089,79.26,78270.23,0.0,0.99994,0.0,0.00909]
[1776863239527,79.26,78279.96,0.0,0.99994,0.0,0.00897]
[1776863240130,79.26,78279.96,0.0,0.99994,0.0,0.00897]
[1776863245160,79.26,78281.06,0.0,0.99994,0.0,0.00896]
[1776863246167,79.26,78291.07,0.0,0.99994,0.0,0.00884]
[1776863247174,79.26,78281.19,0.0,0.99994,0.0,0.00896]
[1776863249596,79.26,78273.94,0.0,0.99994,0.0,0.00904]
[1776863252209,79.26,78268.76,0.0,0.99994,0.0,0.00904]
[1776863257243,79.26,78267.49,0.0,0.99994,0.0,0.00906]
[1776863260266,79.26,78263.04,0.0,0.99994,0.0,0.00911]
[1776863265300,79.26,78262.46,0.0,0.99994,0.0,0.00912]
[1776863266307,79.26,78255.05,0.0,0.99994,0.0,0.00921]
[1776863269329,79.26,78251.61,0.0,0.99994,0.0,0.00925]
[1776863274369,79.26,78255.1,0.0,0.99994,0.0,0.00921]
[1776863279397,79.26,78256.19,0.0,0.99994,0.0,0.00919]
[1776863284433,79.26,78254.85,0.0,0.99994,0.0,0.00921]
[1776863289468,79.26,78255.97,0.0,0.99994,0.0,0.0092]
[1776863292489,79.26,78277.88,0.0,0.99994,0.0,0.00893]
[1776863297524,79.26,78273.17,0.0,0.99994,0.0,0.00899]
[1776863302558,79.26,78275.59,0.0,0.99994,0.0,0.00896]
[1776863307596,79.26,78275.09,0.0,0.99994,0.0,0.00897]
[1776863312630,79.26,78273.03,0.0,0.99994,0.0,0.00893]
[1776863317665,79.26,78271.62,0.0,0.99994,0.0,0.00895]
[1776863323706,79.26,78272.58,0.0,0.99994,0.0,0.00893]
[1776863328742,79.26,78272.74,0.0,0.99994,0.0,0.00893]
[1776863332770,79.26,78281.45,0.0,0.99994,0.0,0.00883]
[1776863333777,79.26,78278.96,0.0,0.99994,0.0,0.00886]
[1776863338813,79.26,78278.11,0.0,0.99994,0.0,0.00887]
[1776863341853,79.26,78272.06,0.0,0.99994,0.0,0.00894]
[1776863342857,79.26,78256.76,0.0,0.99994,0.0,0.00912]
[1776863343860,79.26,78245.85,0.0,0.99994,0.0,0.00926]
[1776863344867,79.26,78252.88,0.0,0.99994,0.0,0.00917]
[1776863345875,79.26,78256.86,0.0,0.99994,0.0,0.00912]
[1776863348896,79.26,78259.65,0.0,0.99994,0.0,0.00909]
[1776863353930,79.26,78260.53,0.0,0.99994,0.0,0.00908]
[1776863358964,79.26,78261.56,0.0,0.99994,0.0,0.00907]
[1776863364001,79.26,78264.54,0.0,0.99994,0.0,0.00903]
[1776863365011,79.26,78271.12,0.0,0.99994,0.0,0.00895]
[1776863366014,79.26,78270.59,0.0,0.99994,0.0,0.00896]
[1776863367021,79.26,78260.02,0.0,0.99994,0.0,0.00908]
[1776863368062,79.26,78260.34,0.0,0.99994,0.0,0.00908]
[1776863369044,79.26,78278.52,0.0,0.99994,0.0,0.00886]
[1776863370470,79.26,78314.88,0.0,0.99994,0.0,0.00845]
[1776863372165,79.26,78374.81,0.0,0.99995,0.0,0.00775]
[1776863373102,79.26,78400.26,0.0,0.99995,0.0,0.00749]
[1776863374153,79.26,78407.29,0.0,0.99995,0.0,0.00742]
[1776863375132,79.26,78400.83,0.0,0.99995,0.0,0.00748]
[1776863376110,79.26,78387.5,0.0,0.99995,0.0,0.00761]
[1776863377115,79.26,78362.34,0.0,0.99995,0.0,0.00787]
[1776863378117,79.26,78330.34,0.0,0.99994,0.0,0.00822]
[1776863379127,79.26,78303.38,0.0,0.99994,0.0,0.00852]
[1776863380547,79.26,78311.77,0.0,0.99994,0.0,0.00842]
[1776863382145,79.26,78298.15,0.0,0.99994,0.0,0.00858]
[1776863383153,79.26,78300.36,0.0,0.99994,0.0,0.00855]
[1776863385168,79.26,78293.74,0.0,0.99994,0.0,0.00863]
[1776863386190,79.26,78293.28,0.0,0.99994,0.0,0.00863]
[1776863387184,79.26,78254.92,0.0,0.99994,0.0,0.00908]
[1776863388196,79.26,78235.45,0.0,0.99994,0.0,0.00932]
[1776863389204,79.26,78228.36,0.0,0.99994,0.0,0.00941]
[1776863390652,79.26,78251.24,0.0,0.99994,0.0,0.00913]
[1776863391213,79.26,78251.42,0.0,0.99994,0.0,0.00912]
[1776863392220,79.26,78254.28,0.0,0.99994,0.0,0.00909]
[1776863395241,79.26,78264.52,0.0,0.99994,0.0,0.00897]
[1776863396248,79.26,78262.66,0.0,0.99994,0.0,0.00899]
[1776863400723,79.26,78256.64,0.0,0.99994,0.0,0.00906]
[1776863402299,79.26,78269.05,0.0,0.99994,0.0,0.00891]
[1776863403306,79.26,78284.23,0.0,0.99994,0.0,0.00874]
[1776863404313,79.26,78290.73,0.0,0.99994,0.0,0.00866]
[1776863405320,79.26,78299.67,0.0,0.99994,0.0,0.00856]
[1776863406328,79.26,78302.7,0.0,0.99994,0.0,0.00853]
[1776863409356,79.26,78292.3,0.0,0.99994,0.0,0.00864]
[1776863410793,79.26,78272.28,0.0,0.99994,0.0,0.00888]
[1776863412374,79.26,78271.07,0.0,0.99994,0.0,0.00889]
[1776863414386,79.26,78264.94,0.0,0.99994,0.0,0.00896]
[1776863415394,79.26,78262.0,0.0,0.99994,0.0,0.009]
[1776863418423,79.26,78267.67,0.0,0.99994,0.0,0.00893]
[1776863420864,79.26,78274.11,0.0,0.99994,0.0,0.00885]
[1776863426486,79.26,78267.65,0.0,0.99994,0.0,0.00893]
[1776863427493,79.26,78250.11,0.0,0.99994,0.0,0.00914]
[1776863428499,79.26,78243.43,0.0,0.99994,0.0,0.00922]
[1776863429508,79.26,78244.97,0.0,0.99994,0.0,0.0092]
[1776863431525,79.26,78251.99,0.0,0.99994,0.0,0.00905]
[1776863432531,79.26,78257.92,0.0,0.99994,0.0,0.00898]
[1776863433533,79.26,78269.73,0.0,0.99994,0.0,0.00884]
[1776863434541,79.26,78272.12,0.0,0.99994,0.0,0.00882]
[1776863436558,79.26,78277.58,0.0,0.99994,0.0,0.00875]
[1776863441592,79.26,78274.33,0.0,0.99994,0.0,0.00879]
[1776863445618,79.26,78280.07,0.0,0.99994,0.0,0.00872]
[1776863450658,79.26,78282.83,0.0,0.99994,0.0,0.00869]
[1776863451661,79.26,78285.86,0.0,0.99994,0.0,0.00866]
[1776863453676,79.26,78292.08,0.0,0.99994,0.0,0.00859]
[1776863454683,79.26,78301.74,0.0,0.99994,0.0,0.00848]
[1776863456697,79.26,78307.22,0.0,0.99994,0.0,0.00842]
[1776863457705,79.26,78313.4,0.0,0.99994,0.0,0.00835]
[1776863462739,79.26,78301.2,0.0,0.99994,0.0,0.00848]
[1776863467774,79.26,78301.68,0.0,0.99994,0.0,0.00848]
[1776863468786,79.26,78307.76,0.0,0.99994,0.0,0.00841]
[1776863473817,79.26,78307.95,0.0,0.99994,0.0,0.00841]
[1776863476840,79.26,78313.28,0.0,0.99994,0.0,0.00835]
[1776863481874,79.26,78314.17,0.0,0.99994,0.0,0.00834]
[1776863486907,79.26,78317.95,0.0,0.99994,0.0,0.0083]
[1776863490936,79.26,78323.31,0.0,0.99994,0.0,0.00824]
[1776863492951,79.26,78328.39,0.0,0.99995,0.0,0.00812]
[1776863497984,79.26,78329.02,0.0,0.99995,0.0,0.00812]
[1776863503020,79.26,78327.01,0.0,0.99995,0.0,0.00814]
[1776863508055,79.26,78327.9,0.0,0.99995,0.0,0.00813]
[1776863513089,79.26,78322.83,0.0,0.99994,0.0,0.00818]
[1776863518127,79.26,78320.75,0.0,0.99994,0.0,0.00821]
[1776863523161,79.26,78321.34,0.0,0.99994,0.0,0.0082]
[1776863527189,79.26,78312.33,0.0,0.99994,0.0,0.0083]
[1776863528198,79.26,78300.5,0.0,0.99994,0.0,0.00843]
[1776863531654,79.26,78309.71,0.0,0.99994,0.0,0.00833]
[1776863537259,79.26,78310.15,0.0,0.99994,0.0,0.00832]
[1776863540280,79.26,78305.07,0.0,0.99994,0.0,0.00838]
[1776863545316,79.26,78324.5,0.0,0.99995,0.0,0.00817]
[1776863546329,79.26,78327.94,0.0,0.99995,0.0,0.00813]
[1776863550353,79.26,78336.86,0.0,0.99995,0.0,0.00803]
[1776863551795,79.26,78346.77,0.0,0.99995,0.0,0.00787]
[1776863556395,79.26,78338.75,0.0,0.99995,0.0,0.00796]
[1776863560422,79.26,78344.64,0.0,0.99995,0.0,0.00789]
[1776863561865,79.26,78347.56,0.0,0.99995,0.0,0.00786]
[1776863567471,79.26,78346.0,0.0,0.99995,0.0,0.00788]
[1776863572508,79.26,78345.66,0.0,0.99995,0.0,0.00788]
[1776863577543,79.26,78346.63,0.0,0.99995,0.0,0.00787]
[1776863582040,79.26,78338.76,0.0,0.99995,0.0,0.00796]
[1776863583584,79.26,78321.23,0.0,0.99995,0.0,0.00815]
[1776863584591,79.26,78320.15,0.0,0.99995,0.0,0.00816]
[1776863587614,79.26,78313.31,0.0,0.99994,0.0,0.00823]
[1776863592647,79.26,78312.93,0.0,0.99994,0.0,0.00824]
[1776863596675,79.26,78310.55,0.0,0.99994,0.0,0.00826]
[1776863601713,79.26,78308.82,0.0,0.99994,0.0,0.00828]
[1776863605739,79.26,78316.3,0.0,0.99994,0.0,0.0082]
[1776863607758,79.26,78322.94,0.0,0.99995,0.0,0.00813]
[1776863612787,79.26,78325.93,0.0,0.99995,0.0,0.00804]
[1776863617822,79.26,78327.01,0.0,0.99995,0.0,0.00803]
[1776863622857,79.26,78316.3,0.0,0.99995,0.0,0.00814]
[1776863625878,79.26,78322.34,0.0,0.99995,0.0,0.00808]
[1776863627891,79.26,78331.93,0.0,0.99995,0.0,0.00797]
[1776863630913,79.26,78336.66,0.0,0.99995,0.0,0.00792]
[1776863632927,79.26,78343.0,0.0,0.99995,0.0,0.00786]
[1776863637962,79.26,78341.72,0.0,0.99995,0.0,0.00787]
[1776863642997,79.26,78342.1,0.0,0.99995,0.0,0.00787]
[1776863648034,79.26,78341.78,0.0,0.99995,0.0,0.00787]
[1776863650049,79.26,78332.72,0.0,0.99995,0.0,0.00797]
[1776863653069,79.26,78338.66,0.0,0.99995,0.0,0.0079]
[1776863655083,79.26,78344.55,0.0,0.99995,0.0,0.00784]
[1776863660119,79.26,78336.3,0.0,0.99995,0.0,0.00793]
[1776863662132,79.26,78326.04,0.0,0.99995,0.0,0.00804]
[1776863667166,79.26,78329.35,0.0,0.99995,0.0,0.008]
[1776863671194,79.26,78334.36,0.0,0.99995,0.0,0.00789]
[1776863676229,79.26,78331.67,0.0,0.99995,0.0,0.00792]
[1776863681266,79.26,78334.61,0.0,0.99995,0.0,0.00789]
[1776863682746,79.26,78341.3,0.0,0.99995,0.0,0.00782]
[1776863685293,79.26,78354.44,0.0,0.99995,0.0,0.00768]
[1776863690328,79.26,78355.22,0.0,0.99995,0.0,0.00767]
[1776863695363,79.26,78352.96,0.0,0.99995,0.0,0.0077]
[1776863700399,79.26,78350.39,0.0,0.99995,0.0,0.00772]
[1776863702884,79.26,78376.91,0.0,0.99995,0.0,0.00745]
[1776863707450,79.26,78383.64,0.0,0.99995,0.0,0.00739]
[1776863709463,79.26,78394.5,0.0,0.99995,0.0,0.00728]
[1776863710470,79.26,78406.54,0.0,0.99995,0.0,0.00716]
[1776863711477,79.26,78408.92,0.0,0.99995,0.0,0.00714]
[1776863714501,79.26,78399.97,0.0,0.99995,0.0,0.00723]
[1776863716514,79.26,78391.19,0.0,0.99995,0.0,0.00731]
[1776863717520,79.26,78392.25,0.0,0.99995,0.0,0.0073]
[1776863723027,79.26,78405.45,0.0,0.99995,0.0,0.00717]
[1776863724571,79.26,78410.66,0.0,0.99995,0.0,0.00712]
[1776863725578,79.26,78401.53,0.0,0.99995,0.0,0.00721]
[1776863726585,79.26,78393.83,0.0,0.99995,0.0,0.00729]
[1776863727592,79.26,78391.95,0.0,0.99995,0.0,0.00731]
[1776863733097,79.26,78392.76,0.0,0.99995,0.0,0.00725]
[1776863738669,79.26,78398.98,0.0,0.99995,0.0,0.00719]
[1776863743704,79.26,78400.32,0.0,0.99995,0.0,0.00717]
[1776863744711,79.26,78407.18,0.0,0.99995,0.0,0.00711]
[1776863745718,79.26,78405.47,0.0,0.99995,0.0,0.00712]
[1776863750753,79.26,78400.08,0.0,0.99995,0.0,0.00717]
[1776863755788,79.26,78397.8,0.0,0.99995,0.0,0.0072]
[1776863760823,79.26,78398.07,0.0,0.99995,0.0,0.00719]
[1776863762839,79.26,78404.07,0.0,0.99995,0.0,0.00714]
[1776863764853,79.26,78405.3,0.0,0.99995,0.0,0.00712]
[1776863766865,79.26,78410.75,0.0,0.99995,0.0,0.00707]
[1776863769887,79.26,78412.27,0.0,0.99995,0.0,0.00706]
[1776863771899,79.26,78420.17,0.0,0.99995,0.0,0.00698]
[1776863772910,79.26,78421.46,0.0,0.99995,0.0,0.00697]
[1776863777942,79.26,78415.79,0.0,0.99995,0.0,0.00702]
[1776863782978,79.26,78419.29,0.0,0.99995,0.0,0.00699]
[1776863787006,79.26,78405.96,0.0,0.99995,0.0,0.00712]
[1776863792042,79.26,78401.51,0.0,0.99995,0.0,0.00711]
[1776863797075,79.26,78398.57,0.0,0.99995,0.0,0.00714]
[1776863802111,79.26,78401.42,0.0,0.99995,0.0,0.00711]
[1776863804127,79.26,78410.83,0.0,0.99995,0.0,0.00702]
[1776863809160,79.26,78410.26,0.0,0.99995,0.0,0.00703]
[1776863814195,79.26,78412.39,0.0,0.99995,0.0,0.00701]
[1776863819231,79.26,78406.34,0.0,0.99995,0.0,0.00706]
[1776863823298,79.26,78385.94,0.0,0.99995,0.0,0.00726]
[1776863824283,79.26,78380.62,0.0,0.99995,0.0,0.00731]
[1776863827306,79.26,78367.1,0.0,0.99995,0.0,0.00745]
[1776863828313,79.26,78359.23,0.0,0.99995,0.0,0.00753]
[1776863829320,79.26,78360.2,0.0,0.99995,0.0,0.00752]
[1776863834355,79.26,78357.05,0.0,0.99995,0.0,0.00755]
[1776863837375,79.26,78357.23,0.0,0.99995,0.0,0.00755]
[1776863841406,79.26,78351.93,0.0,0.99995,0.0,0.0076]
[1776863843898,79.26,78362.59,0.0,0.99995,0.0,0.00749]
[1776863847446,79.26,78370.35,0.0,0.99995,0.0,0.00741]
[1776863849460,79.26,78373.55,0.0,0.99995,0.0,0.00738]
[1776863851479,79.26,78384.98,0.0,0.99995,0.0,0.00722]
[1776863852485,79.26,78388.4,0.0,0.99995,0.0,0.00719]
[1776863857522,79.26,78389.46,0.0,0.99995,0.0,0.00717]
[1776863862557,79.26,78388.04,0.0,0.99995,0.0,0.00719]
[1776863864039,79.26,78382.73,0.0,0.99995,0.0,0.00724]
[1776863865577,79.26,78383.15,0.0,0.99995,0.0,0.00724]
[1776863870613,79.26,78384.71,0.0,0.99995,0.0,0.00722]
[1776863874109,79.26,78390.21,0.0,0.99995,0.0,0.00717]
[1776863879677,79.26,78395.41,0.0,0.99995,0.0,0.00712]
[1776863882697,79.26,78389.1,0.0,0.99995,0.0,0.00718]
[1776863884180,79.26,78389.53,0.0,0.99995,0.0,0.00717]
[1776863889746,79.26,78390.83,0.0,0.99995,0.0,0.00716]
[1776863892767,79.26,78402.19,0.0,0.99995,0.0,0.00705]
[1776863894249,79.26,78402.18,0.0,0.99995,0.0,0.00705]
[1776863898814,79.26,78395.25,0.0,0.99995,0.0,0.00712]
[1776863904323,79.26,78388.81,0.0,0.99995,0.0,0.00718]
[1776863905858,79.26,78389.04,0.0,0.99995,0.0,0.00718]
[1776863909886,79.26,78375.72,0.0,0.99995,0.0,0.00731]
[1776863910893,79.26,78373.16,0.0,0.99995,0.0,0.00733]
[1776863915929,79.26,78370.11,0.0,0.99995,0.0,0.00731]
[1776863920965,79.26,78366.16,0.0,0.99995,0.0,0.00735]
[1776863923986,79.26,78363.58,0.0,0.99995,0.0,0.00738]
[1776863929022,79.26,78363.19,0.0,0.99995,0.0,0.00738]
[1776863934058,79.26,78363.0,0.0,0.99995,0.0,0.00738]
[1776863936071,79.26,78378.5,0.0,0.99995,0.0,0.00723]
[1776863937078,79.26,78381.05,0.0,0.99995,0.0,0.0072]
[1776863942117,79.26,78376.86,0.0,0.99995,0.0,0.00725]
[1776863943123,79.26,78364.82,0.0,0.99995,0.0,0.00736]
[1776863944137,79.26,78373.5,0.0,0.99995,0.0,0.00728]
[1776863945147,79.26,78389.81,0.0,0.99995,0.0,0.00712]
[1776863946147,79.26,78415.8,0.0,0.99995,0.0,0.00687]
[1776863947153,79.26,78398.13,0.0,0.99995,0.0,0.00704]
[1776863948163,79.26,78389.09,0.0,0.99995,0.0,0.00713]
[1776863949168,79.26,78392.35,0.0,0.99995,0.0,0.0071]
[1776863951183,79.26,78399.63,0.0,0.99995,0.0,0.00703]
[1776863955264,79.26,78408.18,0.0,0.99995,0.0,0.00695]
[1776863956269,79.26,78424.84,0.0,0.99995,0.0,0.00679]
[1776863957279,79.26,78430.96,0.0,0.99996,0.0,0.00674]
[1776863959299,79.26,78425.53,0.0,0.99995,0.0,0.00679]
[1776863963320,79.26,78418.48,0.0,0.99995,0.0,0.00685]
[1776863964326,79.26,78412.72,0.0,0.99995,0.0,0.0069]
[1776863966339,79.26,78409.35,0.0,0.99995,0.0,0.00694]
[1776863969361,79.26,78415.55,0.0,0.99995,0.0,0.00688]
[1776863970370,79.26,78421.7,0.0,0.99995,0.0,0.00682]
[1776863972387,79.26,78471.54,0.0,0.99996,0.0,0.00633]
[1776863973402,79.26,78464.04,0.0,0.99996,0.0,0.00639]
[1776863974409,79.26,78476.88,0.0,0.99996,0.0,0.00628]
[1776863975410,79.26,78458.22,0.0,0.99996,0.0,0.00644]
[1776863976468,79.26,78445.46,0.0,0.99996,0.0,0.00656]
[1776863977444,79.26,78433.27,0.0,0.99996,0.0,0.00667]
[1776863978453,79.26,78446.4,0.0,0.99996,0.0,0.00655]
[1776863980466,79.26,78429.12,0.0,0.99996,0.0,0.0067]
[1776863982480,79.26,78449.67,0.0,0.99996,0.0,0.00652]
[1776863985501,79.26,78442.08,0.0,0.99996,0.0,0.00659]
[1776863986509,79.26,78435.17,0.0,0.99996,0.0,0.00665]
[1776863990541,79.26,78428.5,0.0,0.99996,0.0,0.00671]
[1776863991544,79.26,78422.85,0.0,0.99995,0.0,0.00676]
[1776863993558,79.26,78433.24,0.0,0.99996,0.0,0.00667]
[1776863996580,79.26,78441.04,0.0,0.99996,0.0,0.0066]
[1776863997593,79.26,78435.05,0.0,0.99996,0.0,0.00665]
[1776864001676,79.26,78441.9,0.0,0.99996,0.0,0.00659]
[1776864002654,79.26,78459.92,0.0,0.99996,0.0,0.00643]
[1776864003630,79.26,78466.38,0.0,0.99996,0.0,0.00637]
[1776864005102,79.26,78483.82,0.0,0.99996,0.0,0.00622]
[1776864006657,79.26,78465.69,0.0,0.99996,0.0,0.00638]
[1776864007668,79.26,78457.4,0.0,0.99996,0.0,0.00645]
[1776864008684,79.26,78456.51,0.0,0.99996,0.0,0.00646]
[1776864010889,79.26,78440.95,0.0,0.99996,0.0,0.0066]
[1776864011756,79.26,78431.67,0.0,0.99996,0.0,0.00668]
[1776864012744,79.26,78412.65,0.0,0.99995,0.0,0.00685]
[1776864015213,79.26,78400.24,0.0,0.99995,0.0,0.00697]
[1776864018773,79.26,78390.16,0.0,0.99995,0.0,0.00707]
[1776864019774,79.26,78392.67,0.0,0.99995,0.0,0.00704]
[1776864022796,79.26,78385.28,0.0,0.99995,0.0,0.00711]
[1776864023807,79.26,78391.96,0.0,0.99995,0.0,0.00705]
[1776864025282,79.26,78421.34,0.0,0.99995,0.0,0.00677]
[1776864026827,79.26,78420.95,0.0,0.99995,0.0,0.00678]
[1776864028837,79.26,78428.6,0.0,0.99996,0.0,0.00671]
[1776864029843,79.26,78424.82,0.0,0.99996,0.0,0.00674]
[1776864033877,79.26,78411.82,0.0,0.99995,0.0,0.00681]
[1776864035358,79.26,78413.4,0.0,0.99995,0.0,0.0068]
[1776864035893,79.26,78413.4,0.0,0.99995,0.0,0.0068]
[1776864036898,79.26,78439.69,0.0,0.99996,0.0,0.00656]
[1776864040925,79.26,78431.6,0.0,0.99996,0.0,0.00663]
[1776864045425,79.26,78439.31,0.0,0.99996,0.0,0.00656]
[1776864046966,79.26,78433.86,0.0,0.99996,0.0,0.00661]
[1776864048980,79.26,78433.02,0.0,0.99996,0.0,0.00662]
[1776864054015,79.26,78427.97,0.0,0.99996,0.0,0.00667]
[1776864058042,79.26,78420.55,0.0,0.99996,0.0,0.00673]
[1776864059049,79.26,78414.08,0.0,0.99995,0.0,0.00679]
[1776864060058,79.26,78408.78,0.0,0.99995,0.0,0.00684]
[1776864062204,79.26,78394.82,0.0,0.99995,0.0,0.00697]
[1776864063108,79.26,78373.7,0.0,0.99995,0.0,0.00717]
[1776864064113,79.26,78368.38,0.0,0.99995,0.0,0.00722]
[1776864065570,79.26,78386.95,0.0,0.99995,0.0,0.00705]
[1776864066122,79.26,78386.95,0.0,0.99995,0.0,0.00705]
[1776864067131,79.26,78380.07,0.0,0.99995,0.0,0.00711]
[1776864070155,79.26,78385.84,0.0,0.99995,0.0,0.00706]
[1776864071160,79.26,78392.72,0.0,0.99995,0.0,0.00699]
[1776864076194,79.26,78395.44,0.0,0.99995,0.0,0.00697]
[1776864078206,79.26,78404.87,0.0,0.99995,0.0,0.00688]
[1776864079213,79.26,78408.33,0.0,0.99995,0.0,0.00685]
[1776864084248,79.26,78407.27,0.0,0.99995,0.0,0.00685]
[1776864086263,79.26,78402.05,0.0,0.99995,0.0,0.0069]
[1776864090291,79.26,78407.9,0.0,0.99995,0.0,0.00685]
[1776864092306,79.26,78414.53,0.0,0.99996,0.0,0.00674]
[1776864093313,79.26,78420.39,0.0,0.99996,0.0,0.00669]
[1776864098349,79.26,78420.1,0.0,0.99996,0.0,0.00669]
[1776864103390,79.26,78417.79,0.0,0.99996,0.0,0.00671]
[1776864108432,79.26,78421.18,0.0,0.99996,0.0,0.00668]
[1776864110449,79.26,78426.36,0.0,0.99996,0.0,0.00663]
[1776864113469,79.26,78418.85,0.0,0.99996,0.0,0.0067]
[1776864116490,79.26,78410.55,0.0,0.99995,0.0,0.00678]
[1776864117497,79.26,78407.21,0.0,0.99995,0.0,0.00681]
[1776864122532,79.26,78408.28,0.0,0.99995,0.0,0.0068]
[1776864124546,79.26,78411.55,0.0,0.99995,0.0,0.00677]
[1776864129582,79.26,78415.82,0.0,0.99996,0.0,0.00673]
[1776864132603,79.26,78422.23,0.0,0.99996,0.0,0.00667]
[1776864137638,79.26,78420.64,0.0,0.99996,0.0,0.00668]
[1776864142672,79.26,78420.01,0.0,0.99996,0.0,0.00669]
[1776864147711,79.26,78417.1,0.0,0.99996,0.0,0.00672]
[1776864152745,79.26,78416.0,0.0,0.99996,0.0,0.00668]
[1776864153751,79.26,78405.7,0.0,0.99995,0.0,0.00677]
[1776864154761,79.26,78405.83,0.0,0.99995,0.0,0.00677]
[1776864158789,79.26,78400.31,0.0,0.99995,0.0,0.00682]
[1776864159803,79.26,78387.08,0.0,0.99995,0.0,0.00694]
[1776864160805,79.26,78375.36,0.0,0.99995,0.0,0.00705]
[1776864161810,79.26,78373.66,0.0,0.99995,0.0,0.00707]
[1776864166277,79.26,78385.81,0.0,0.99995,0.0,0.00696]
[1776864167855,79.26,78394.28,0.0,0.99995,0.0,0.00688]
[1776864168874,79.26,78401.83,0.0,0.99995,0.0,0.00681]
[1776864169869,79.26,78404.92,0.0,0.99995,0.0,0.00678]
[1776864170877,79.26,78413.27,0.0,0.99996,0.0,0.0067]
[1776864171883,79.26,78416.69,0.0,0.99996,0.0,0.00667]
[1776864173898,79.26,78422.19,0.0,0.99996,0.0,0.00662]
[1776864178933,79.26,78420.7,0.0,0.99996,0.0,0.00663]
[1776864183968,79.26,78424.06,0.0,0.99996,0.0,0.0066]
[1776864184975,79.26,78429.67,0.0,0.99996,0.0,0.00655]
[1776864186421,79.26,78438.72,0.0,0.99996,0.0,0.00647]
[1776864187996,79.26,78433.56,0.0,0.99996,0.0,0.00652]
[1776864190010,79.26,78425.47,0.0,0.99996,0.0,0.00659]
[1776864191017,79.26,78425.4,0.0,0.99996,0.0,0.00659]
[1776864192024,79.26,78432.47,0.0,0.99996,0.0,0.00653]
[1776864193031,79.26,78440.46,0.0,0.99996,0.0,0.00646]
[1776864194037,79.26,78442.4,0.0,0.99996,0.0,0.00644]
[1776864199075,79.26,78439.91,0.0,0.99996,0.0,0.00646]
[1776864204107,79.26,78442.45,0.0,0.99996,0.0,0.00644]
[1776864205115,79.26,78450.04,0.0,0.99996,0.0,0.00638]
[1776864206562,79.26,78464.99,0.0,0.99996,0.0,0.00625]
[1776864210153,79.26,78455.3,0.0,0.99996,0.0,0.00633]
[1776864211157,79.26,78456.21,0.0,0.99996,0.0,0.00628]
[1776864212165,79.26,78462.25,0.0,0.99996,0.0,0.00623]
[1776864217198,79.26,78466.23,0.0,0.99996,0.0,0.00619]
[1776864220221,79.26,78473.54,0.0,0.99996,0.0,0.00613]
[1776864225255,79.26,78475.8,0.0,0.99996,0.0,0.00611]
[1776864230290,79.26,78476.14,0.0,0.99996,0.0,0.00611]
[1776864235329,79.26,78479.38,0.0,0.99996,0.0,0.00608]
[1776864240365,79.26,78472.09,0.0,0.99996,0.0,0.00614]
[1776864242378,79.26,78466.9,0.0,0.99996,0.0,0.00619]
[1776864246842,79.26,78477.13,0.0,0.99996,0.0,0.0061]
[1776864248422,79.26,78480.62,0.0,0.99996,0.0,0.00607]
[1776864251443,79.26,78473.01,0.0,0.99996,0.0,0.00613]
[1776864256479,79.26,78471.07,0.0,0.99996,0.0,0.00615]
[1776864261513,79.26,78472.04,0.0,0.99996,0.0,0.00614]
[1776864266548,79.26,78472.72,0.0,0.99996,0.0,0.00614]
[1776864271587,79.26,78462.56,0.0,0.99996,0.0,0.00618]
[1776864272595,79.26,78449.39,0.0,0.99996,0.0,0.00629]
[1776864273604,79.26,78448.53,0.0,0.99996,0.0,0.0063]
[1776864278636,79.26,78452.57,0.0,0.99996,0.0,0.00626]
[1776864281658,79.26,78463.82,0.0,0.99996,0.0,0.00617]
[1776864282666,79.26,78470.26,0.0,0.99996,0.0,0.00611]
[1776864283673,79.26,78469.42,0.0,0.99996,0.0,0.00612]
[1776864288707,79.26,78466.15,0.0,0.99996,0.0,0.00615]
[1776864293742,79.26,78459.49,0.0,0.99996,0.0,0.0062]
[1776864294749,79.26,78461.05,0.0,0.99996,0.0,0.00619]
[1776864299785,79.26,78458.4,0.0,0.99996,0.0,0.00621]
[1776864301804,79.26,78437.77,0.0,0.99996,0.0,0.00639]
[1776864302822,79.26,78428.69,0.0,0.99996,0.0,0.00647]
[1776864303816,79.26,78436.27,0.0,0.99996,0.0,0.0064]
[1776864304822,79.26,78430.07,0.0,0.99996,0.0,0.00646]
[1776864305830,79.26,78427.98,0.0,0.99996,0.0,0.00647]
[1776864306836,79.26,78415.46,0.0,0.99996,0.0,0.00659]
[1776864307843,79.26,78419.78,0.0,0.99996,0.0,0.00655]
[1776864310864,79.26,78427.45,0.0,0.99996,0.0,0.00648]
[1776864312878,79.26,78428.89,0.0,0.99996,0.0,0.00647]
[1776864317913,79.26,78429.68,0.0,0.99996,0.0,0.00646]
[1776864320935,79.26,78422.93,0.0,0.99996,0.0,0.00652]
[1776864321941,79.26,78419.94,0.0,0.99996,0.0,0.00655]
[1776864327409,79.26,78417.38,0.0,0.99996,0.0,0.00657]
[1776864333019,79.26,78412.19,0.0,0.99996,0.0,0.00657]
[1776864335033,79.26,78405.39,0.0,0.99996,0.0,0.00663]
[1776864337482,79.26,78398.61,0.0,0.99996,0.0,0.00669]
[1776864343089,79.26,78401.09,0.0,0.99996,0.0,0.00667]
[1776864348124,79.26,78397.47,0.0,0.99996,0.0,0.0067]
[1776864353159,79.26,78392.79,0.0,0.99995,0.0,0.00674]
[1776864358194,79.26,78393.32,0.0,0.99995,0.0,0.00674]
[1776864362222,79.26,78399.47,0.0,0.99996,0.0,0.00668]
[1776864363229,79.26,78394.11,0.0,0.99996,0.0,0.00673]
[1776864364245,79.26,78388.87,0.0,0.99995,0.0,0.00678]
[1776864365245,79.26,78388.87,0.0,0.99995,0.0,0.00678]
[1776864366250,79.26,78394.28,0.0,0.99996,0.0,0.00673]
[1776864367694,79.26,78398.82,0.0,0.99996,0.0,0.00669]
[1776864373299,79.26,78401.91,0.0,0.99996,0.0,0.00666]
[1776864378335,79.26,78403.3,0.0,0.99996,0.0,0.00665]
[1776864382362,79.26,78397.05,0.0,0.99996,0.0,0.0067]
[1776864387836,79.26,78400.04,0.0,0.99996,0.0,0.00668]
[1776864393438,79.26,78401.91,0.0,0.99996,0.0,0.00661]
[1776864398474,79.26,78404.62,0.0,0.99996,0.0,0.00659]
[1776864402502,79.26,78415.42,0.0,0.99996,0.0,0.00649]
[1776864407976,79.26,78421.93,0.0,0.99996,0.0,0.00643]
[1776864413581,79.26,78422.59,0.0,0.99996,0.0,0.00643]
[1776864418615,79.26,78425.65,0.0,0.99996,0.0,0.0064]
[1776864423648,79.26,78426.78,0.0,0.99996,0.0,0.00639]
[1776864428683,79.26,78431.67,0.0,0.99996,0.0,0.00635]
[1776864430699,79.26,78440.91,0.0,0.99996,0.0,0.00627]
[1776864431705,79.26,78449.96,0.0,0.99996,0.0,0.00619]
[1776864432712,79.26,78449.77,0.0,0.99996,0.0,0.00619]
[1776864437761,79.26,78449.33,0.0,0.99996,0.0,0.0062]
[1776864442797,79.26,78451.34,0.0,0.99996,0.0,0.00618]
[1776864445817,79.26,78462.25,0.0,0.99996,0.0,0.00609]
[1776864446825,79.26,78463.6,0.0,0.99996,0.0,0.00608]
[1776864451859,79.26,78465.38,0.0,0.99996,0.0,0.00602]
[1776864456894,79.26,78467.49,0.0,0.99996,0.0,0.006]
[1776864459915,79.26,78461.84,0.0,0.99996,0.0,0.00605]
[1776864464955,79.26,78462.64,0.0,0.99996,0.0,0.00604]
[1776864469987,79.26,78459.26,0.0,0.99996,0.0,0.00607]
[1776864473008,79.26,78452.65,0.0,0.99996,0.0,0.00612]
[1776864475023,79.26,78447.42,0.0,0.99996,0.0,0.00617]
[1776864477039,79.26,78452.89,0.0,0.99996,0.0,0.00612]
[1776864482074,79.26,78451.05,0.0,0.99996,0.0,0.00614]
[1776864483078,79.26,78446.2,0.0,0.99996,0.0,0.00618]
[1776864484084,79.26,78442.83,0.0,0.99996,0.0,0.00621]
[1776864487124,79.26,78447.95,0.0,0.99996,0.0,0.00616]
[1776864488114,79.26,78459.76,0.0,0.99996,0.0,0.00607]
[1776864489122,79.26,78465.08,0.0,0.99996,0.0,0.00602]
[1776864490127,79.26,78468.51,0.0,0.99996,0.0,0.00599]
[1776864494156,79.26,78460.19,0.0,0.99996,0.0,0.00606]
[1776864495201,79.26,78459.91,0.0,0.99996,0.0,0.00606]
[1776864497186,79.26,78453.52,0.0,0.99996,0.0,0.00612]
[1776864498612,79.26,78449.93,0.0,0.99996,0.0,0.00615]
[1776864502221,79.26,78455.95,0.0,0.99996,0.0,0.0061]
[1776864507255,79.26,78462.62,0.0,0.99996,0.0,0.00604]
[1776864512294,79.26,78469.02,0.0,0.99996,0.0,0.00594]
[1776864514305,79.26,78470.21,0.0,0.99996,0.0,0.00594]
[1776864519340,79.26,78467.56,0.0,0.99996,0.0,0.00596]
[1776864524374,79.26,78466.02,0.0,0.99996,0.0,0.00597]
[1776864527397,79.26,78460.04,0.0,0.99996,0.0,0.00602]
[1776864532431,79.26,78458.36,0.0,0.99996,0.0,0.00603]
[1776864537475,79.26,78461.12,0.0,0.99996,0.0,0.00601]
[1776864542502,79.26,78460.86,0.0,0.99996,0.0,0.00601]
[1776864547536,79.26,78456.58,0.0,0.99996,0.0,0.00605]
[1776864552571,79.26,78457.81,0.0,0.99996,0.0,0.00604]
[1776864557605,79.26,78456.62,0.0,0.99996,0.0,0.00605]
[1776864562641,79.26,78450.96,0.0,0.99996,0.0,0.00609]
[1776864567677,79.26,78448.0,0.0,0.99996,0.0,0.00612]
[1776864572718,79.26,78442.78,0.0,0.99996,0.0,0.00612]
[1776864573723,79.26,78435.91,0.0,0.99996,0.0,0.00617]
[1776864577748,79.26,78441.45,0.0,0.99996,0.0,0.00613]
[1776864581775,79.26,78447.57,0.0,0.99996,0.0,0.00608]
[1776864586811,79.26,78449.12,0.0,0.99996,0.0,0.00606]
[1776864591847,79.26,78451.73,0.0,0.99996,0.0,0.00604]
[1776864596881,79.26,78451.01,0.0,0.99996,0.0,0.00605]
[1776864598895,79.26,78452.67,0.0,0.99996,0.0,0.00603]
[1776864600909,79.26,78468.05,0.0,0.99996,0.0,0.00591]
[1776864601917,79.26,78467.82,0.0,0.99996,0.0,0.00591]
[1776864602922,79.26,78447.64,0.0,0.99996,0.0,0.00608]
[1776864603933,79.26,78425.44,0.0,0.99996,0.0,0.00626]
[1776864604957,79.26,78419.25,0.0,0.99996,0.0,0.00632]
[1776864605948,79.26,78413.77,0.0,0.99996,0.0,0.00636]
[1776864607963,79.26,78408.86,0.0,0.99996,0.0,0.00641]
[1776864610986,79.26,78418.49,0.0,0.99996,0.0,0.00632]
[1776864611993,79.26,78411.98,0.0,0.99996,0.0,0.00638]
[1776864614014,79.26,78422.81,0.0,0.99996,0.0,0.00629]
[1776864615020,79.26,78426.79,0.0,0.99996,0.0,0.00625]
[1776864616022,79.26,78434.2,0.0,0.99996,0.0,0.00619]
[1776864617032,79.26,78433.33,0.0,0.99996,0.0,0.0062]
[1776864622069,79.26,78434.62,0.0,0.99996,0.0,0.00619]
[1776864627100,79.26,78441.29,0.0,0.99996,0.0,0.00613]
[1776864628108,79.26,78444.69,0.0,0.99996,0.0,0.0061]
[1776864629114,79.26,78436.09,0.0,0.99996,0.0,0.00617]
[1776864630122,79.26,78434.54,0.0,0.99996,0.0,0.00619]
[1776864635157,79.26,78435.77,0.0,0.99996,0.0,0.00613]
[1776864637173,79.26,78431.13,0.0,0.99996,0.0,0.00617]
[1776864640193,79.26,78426.82,0.0,0.99996,0.0,0.00621]
[1776864641201,79.26,78433.59,0.0,0.99996,0.0,0.00615]
[1776864642207,79.26,78439.83,0.0,0.99996,0.0,0.0061]
[1776864643214,79.26,78440.62,0.0,0.99996,0.0,0.00609]
[1776864646235,79.26,78432.17,0.0,0.99996,0.0,0.00616]
[1776864648250,79.26,78440.24,0.0,0.99996,0.0,0.00609]
[1776864649260,79.26,78442.82,0.0,0.99996,0.0,0.00607]
[1776864654292,79.26,78439.13,0.0,0.99996,0.0,0.0061]
[1776864659326,79.26,78443.56,0.0,0.99996,0.0,0.00607]
[1776864662348,79.26,78432.26,0.0,0.99996,0.0,0.00616]
[1776864663358,79.26,78435.88,0.0,0.99996,0.0,0.00613]
[1776864665371,79.26,78430.44,0.0,0.99996,0.0,0.00617]
[1776864666804,79.26,78450.78,0.0,0.99996,0.0,0.00601]
[1776864668392,79.26,78459.12,0.0,0.99996,0.0,0.00594]
[1776864669399,79.26,78460.41,0.0,0.99996,0.0,0.00593]
[1776864671414,79.26,78454.18,0.0,0.99996,0.0,0.00598]
[1776864674434,79.26,78477.53,0.0,0.99996,0.0,0.00579]
[1776864675442,79.26,78481.59,0.0,0.99996,0.0,0.00576]
[1776864676889,79.26,78472.95,0.0,0.99996,0.0,0.00583]
[1776864677456,79.26,78472.95,0.0,0.99996,0.0,0.00583]
[1776864678463,79.26,78488.16,0.0,0.99996,0.0,0.00571]
[1776864679470,79.26,78488.16,0.0,0.99996,0.0,0.00571]
[1776864680477,79.26,78482.72,0.0,0.99996,0.0,0.00575]
[1776864681487,79.26,78475.16,0.0,0.99996,0.0,0.00581]
[1776864682495,79.26,78486.18,0.0,0.99996,0.0,0.00572]
[1776864683502,79.26,78492.56,0.0,0.99996,0.0,0.00567]
[1776864684510,79.26,78490.65,0.0,0.99996,0.0,0.00569]
[1776864686959,79.26,78500.91,0.0,0.99996,0.0,0.00561]
[1776864687533,79.26,78500.91,0.0,0.99996,0.0,0.00561]
[1776864689545,79.26,78489.96,0.0,0.99996,0.0,0.00569]
[1776864690551,79.26,78489.06,0.0,0.99996,0.0,0.0057]
[1776864695586,79.26,78486.23,0.0,0.99996,0.0,0.00568]
[1776864697040,79.26,78482.98,0.0,0.99996,0.0,0.0057]
[1776864698607,79.26,78497.24,0.0,0.99996,0.0,0.00559]
[1776864699614,79.26,78504.35,0.0,0.99996,0.0,0.00554]
[1776864700622,79.26,78511.83,0.0,0.99996,0.0,0.00548]
[1776864702643,79.26,78637.17,0.0,0.99997,0.0,0.00461]
[1776864703643,79.26,78637.17,0.0,0.99997,0.0,0.00461]
[1776864704655,79.26,78649.23,0.0,0.99997,0.0,0.00453]
[1776864705659,79.26,78643.78,0.0,0.99997,0.0,0.00457]
[1776864707129,79.26,78599.66,0.0,0.99997,0.0,0.00486]
[1776864707683,79.26,78599.66,0.0,0.99997,0.0,0.00486]
[1776864708686,79.26,78590.37,0.0,0.99997,0.0,0.00492]
[1776864709692,79.26,78572.99,0.0,0.99997,0.0,0.00504]
[1776864710697,79.26,78562.64,0.0,0.99997,0.0,0.00511]
[1776864711704,79.26,78556.46,0.0,0.99997,0.0,0.00515]
[1776864712737,79.26,78555.06,0.0,0.99997,0.0,0.00516]
[1776864713743,79.26,78569.85,0.0,0.99997,0.0,0.00506]
[1776864714743,79.26,78576.36,0.0,0.99997,0.0,0.00502]
[1776864715792,79.26,78588.97,0.0,0.99997,0.0,0.00493]
[1776864717202,79.26,78616.07,0.0,0.99997,0.0,0.00475]
[1776864718771,79.26,78612.42,0.0,0.99997,0.0,0.00477]
[1776864721805,79.26,78578.53,0.0,0.99997,0.0,0.005]
[1776864722848,79.26,78552.78,0.0,0.99997,0.0,0.00518]
[1776864723819,79.26,78549.37,0.0,0.99997,0.0,0.00521]
[1776864724830,79.26,78560.04,0.0,0.99997,0.0,0.00513]
[1776864725836,79.26,78558.36,0.0,0.99997,0.0,0.00514]
[1776864727280,79.26,78594.18,0.0,0.99997,0.0,0.00489]
[1776864727846,79.26,78593.89,0.0,0.99997,0.0,0.00489]
[1776864728856,79.26,78585.36,0.0,0.99997,0.0,0.00495]
[1776864729862,79.26,78576.64,0.0,0.99997,0.0,0.00501]
[1776864730872,79.26,78562.7,0.0,0.99997,0.0,0.00511]
[1776864731878,79.26,78568.41,0.0,0.99997,0.0,0.00507]
[1776864732883,79.26,78585.16,0.0,0.99997,0.0,0.00495]
[1776864733890,79.26,78587.28,0.0,0.99997,0.0,0.00494]
[1776864734898,79.26,78570.49,0.0,0.99997,0.0,0.00506]
[1776864735904,79.26,78562.17,0.0,0.99997,0.0,0.00511]
[1776864737366,79.26,78549.25,0.0,0.99997,0.0,0.00521]
[1776864739932,79.26,78560.98,0.0,0.99997,0.0,0.00512]
[1776864740942,79.26,78570.34,0.0,0.99997,0.0,0.00506]
[1776864741957,79.26,78560.66,0.0,0.99997,0.0,0.00513]
[1776864742963,79.26,78554.27,0.0,0.99997,0.0,0.00517]
[1776864743982,79.26,78544.96,0.0,0.99997,0.0,0.00524]
[1776864744977,79.26,78515.83,0.0,0.99996,0.0,0.00545]
[1776864745983,79.26,78513.73,0.0,0.99996,0.0,0.00547]
[1776864747456,79.26,78504.02,0.0,0.99996,0.0,0.00554]
[1776864749018,79.26,78486.8,0.0,0.99996,0.0,0.00567]
[1776864750035,79.26,78455.04,0.0,0.99996,0.0,0.00593]
[1776864751027,79.26,78432.87,0.0,0.99996,0.0,0.00606]
[1776864752033,79.26,78433.35,0.0,0.99996,0.0,0.00606]
[1776864753041,79.26,78441.37,0.0,0.99996,0.0,0.00599]
[1776864754051,79.26,78447.93,0.0,0.99996,0.0,0.00594]
[1776864755058,79.26,78442.73,0.0,0.99996,0.0,0.00598]
[1776864756067,79.26,78438.01,0.0,0.99996,0.0,0.00602]
[1776864757085,79.26,78430.49,0.0,0.99996,0.0,0.00608]
[1776864760111,79.26,78414.82,0.0,0.99996,0.0,0.00622]
[1776864761117,79.26,78407.18,0.0,0.99996,0.0,0.00628]
[1776864762117,79.26,78407.41,0.0,0.99996,0.0,0.00628]
[1776864763127,79.26,78407.55,0.0,0.99996,0.0,0.00628]
[1776864764132,79.26,78414.23,0.0,0.99996,0.0,0.00622]
[1776864765138,79.26,78417.5,0.0,0.99996,0.0,0.00619]
[1776864767153,79.26,78406.71,0.0,0.99996,0.0,0.00629]
[1776864768161,79.26,78406.96,0.0,0.99996,0.0,0.00628]
[1776864771181,79.26,78390.65,0.0,0.99996,0.0,0.00642]
[1776864772191,79.26,78380.68,0.0,0.99996,0.0,0.00651]
[1776864773200,79.26,78371.64,0.0,0.99996,0.0,0.00659]
[1776864774207,79.26,78370.86,0.0,0.99996,0.0,0.0066]
[1776864775214,79.26,78364.42,0.0,0.99996,0.0,0.00666]
[1776864776221,79.26,78368.03,0.0,0.99996,0.0,0.00663]
[1776864777229,79.26,78362.01,0.0,0.99996,0.0,0.00668]
[1776864778235,79.26,78352.53,0.0,0.99995,0.0,0.00677]
[1776864779253,79.26,78351.39,0.0,0.99995,0.0,0.00678]
[1776864780260,79.26,78363.57,0.0,0.99996,0.0,0.00667]
[1776864781268,79.26,78372.42,0.0,0.99996,0.0,0.00659]
[1776864782274,79.26,78377.96,0.0,0.99996,0.0,0.00654]
[1776864784289,79.26,78385.55,0.0,0.99996,0.0,0.00647]
[1776864787308,79.26,78394.49,0.0,0.99996,0.0,0.00639]
[1776864788316,79.26,78386.28,0.0,0.99996,0.0,0.00646]
[1776864789323,79.26,78387.81,0.0,0.99996,0.0,0.00645]
[1776864794360,79.26,78388.54,0.0,0.99996,0.0,0.00644]
[1776864796374,79.26,78412.11,0.0,0.99996,0.0,0.00624]
[1776864797382,79.26,78419.9,0.0,0.99996,0.0,0.00617]
[1776864798390,79.26,78420.82,0.0,0.99996,0.0,0.00616]
[1776864800403,79.26,78434.87,0.0,0.99996,0.0,0.00605]
[1776864801408,79.26,78433.45,0.0,0.99996,0.0,0.00606]
[1776864803436,79.26,78447.62,0.0,0.99996,0.0,0.00594]
[1776864804433,79.26,78461.95,0.0,0.99996,0.0,0.00583]
[1776864805441,79.26,78465.66,0.0,0.99996,0.0,0.0058]
[1776864806446,79.26,78471.12,0.0,0.99996,0.0,0.00575]
[1776864807453,79.26,78488.66,0.0,0.99996,0.0,0.00562]
[1776864808463,79.26,78497.56,0.0,0.99996,0.0,0.00555]
[1776864809475,79.26,78496.14,0.0,0.99996,0.0,0.00556]
[1776864810490,79.26,78480.16,0.0,0.99996,0.0,0.00568]
[1776864811500,79.26,78455.67,0.0,0.99996,0.0,0.00583]
[1776864814527,79.26,78436.89,0.0,0.99996,0.0,0.00599]
[1776864815534,79.26,78436.89,0.0,0.99996,0.0,0.00599]
[1776864819561,79.26,78442.38,0.0,0.99996,0.0,0.00594]
[1776864820569,79.26,78452.58,0.0,0.99996,0.0,0.00586]
[1776864822582,79.26,78442.52,0.0,0.99996,0.0,0.00594]
[1776864823589,79.26,78433.23,0.0,0.99996,0.0,0.00602]
[1776864825604,79.26,78441.7,0.0,0.99996,0.0,0.00595]
[1776864828074,79.26,78474.48,0.0,0.99996,0.0,0.00569]
[1776864828624,79.26,78474.48,0.0,0.99996,0.0,0.00569]
[1776864832653,79.26,78466.78,0.0,0.99996,0.0,0.00575]
[1776864834666,79.26,78461.71,0.0,0.99996,0.0,0.00579]
[1776864835675,79.26,78470.74,0.0,0.99996,0.0,0.00571]
[1776864836681,79.26,78477.26,0.0,0.99996,0.0,0.00566]
[1776864839704,79.26,78490.78,0.0,0.99996,0.0,0.00556]
[1776864840720,79.26,78507.22,0.0,0.99996,0.0,0.00543]
[1776864844747,79.26,78494.33,0.0,0.99996,0.0,0.00553]
[1776864848215,79.26,78503.02,0.0,0.99996,0.0,0.00547]
[1776864850790,79.26,78517.66,0.0,0.99996,0.0,0.00536]
[1776864852814,79.26,78524.27,0.0,0.99996,0.0,0.00531]
[1776864853820,79.26,78511.04,0.0,0.99996,0.0,0.00541]
[1776864854823,79.26,78524.15,0.0,0.99996,0.0,0.00531]
[1776864856840,79.26,78516.92,0.0,0.99996,0.0,0.00536]
[1776864858284,79.26,78502.44,0.0,0.99996,0.0,0.00547]
[1776864861877,79.26,78493.19,0.0,0.99996,0.0,0.00554]
[1776864862880,79.26,78475.77,0.0,0.99996,0.0,0.00568]
[1776864863887,79.26,78454.72,0.0,0.99996,0.0,0.00584]
[1776864866909,79.26,78449.79,0.0,0.99996,0.0,0.00588]
[1776864868354,79.26,78424.69,0.0,0.99996,0.0,0.00609]
[1776864870936,79.26,78416.94,0.0,0.99996,0.0,0.00615]
[1776864871944,79.26,78408.76,0.0,0.99996,0.0,0.00618]
[1776864872951,79.26,78414.11,0.0,0.99996,0.0,0.00613]
[1776864873957,79.26,78422.11,0.0,0.99996,0.0,0.00606]
[1776864874965,79.26,78415.21,0.0,0.99996,0.0,0.00612]
[1776864875970,79.26,78409.07,0.0,0.99996,0.0,0.00617]
[1776864876978,79.26,78391.92,0.0,0.99996,0.0,0.00632]
[1776864878424,79.26,78390.38,0.0,0.99996,0.0,0.00633]
[1776864884033,79.26,78380.19,0.0,0.99996,0.0,0.00642]
[1776864885041,79.26,78382.25,0.0,0.99996,0.0,0.0064]
[1776864888495,79.26,78376.34,0.0,0.99996,0.0,0.00646]
[1776864890074,79.26,78381.38,0.0,0.99996,0.0,0.00641]
[1776864891083,79.26,78387.68,0.0,0.99996,0.0,0.00636]
[1776864892087,79.26,78397.23,0.0,0.99996,0.0,0.00627]
[1776864893095,79.26,78393.2,0.0,0.99996,0.0,0.00631]
[1776864895111,79.26,78400.09,0.0,0.99996,0.0,0.00625]
[1776864896124,79.26,78397.77,0.0,0.99996,0.0,0.00627]
[1776864897133,79.26,78408.39,0.0,0.99996,0.0,0.00618]
[1776864898570,79.26,78436.93,0.0,0.99996,0.0,0.00594]
[1776864900148,79.26,78439.17,0.0,0.99996,0.0,0.00592]
[1776864902183,79.26,78424.19,0.0,0.99996,0.0,0.00605]
[1776864903170,79.26,78428.28,0.0,0.99996,0.0,0.00601]
[1776864905183,79.26,78430.86,0.0,0.99996,0.0,0.00599]
[1776864907240,79.26,78418.64,0.0,0.99996,0.0,0.00609]
[1776864908641,79.26,78428.02,0.0,0.99996,0.0,0.00601]
[1776864910221,79.26,78423.99,0.0,0.99996,0.0,0.00605]
[1776864911227,79.26,78430.65,0.0,0.99996,0.0,0.00599]
[1776864912234,79.26,78432.36,0.0,0.99996,0.0,0.00598]
[1776864914247,79.26,78432.08,0.0,0.99996,0.0,0.00598]
[1776864915256,79.26,78422.26,0.0,0.99996,0.0,0.00606]
[1776864916283,79.26,78428.95,0.0,0.99996,0.0,0.00601]
[1776864917270,79.26,78407.62,0.0,0.99996,0.0,0.00619]
[1776864918276,79.26,78397.75,0.0,0.99996,0.0,0.00627]
[1776864919285,79.26,78396.94,0.0,0.99996,0.0,0.00628]
[1776864920289,79.26,78411.99,0.0,0.99996,0.0,0.00615]
[1776864921297,79.26,78416.28,0.0,0.99996,0.0,0.00611]
[1776864922305,79.26,78422.0,0.0,0.99996,0.0,0.00606]
[1776864923313,79.26,78423.87,0.0,0.99996,0.0,0.00605]
[1776864924325,79.26,78416.79,0.0,0.99996,0.0,0.00611]
[1776864925327,79.26,78412.6,0.0,0.99996,0.0,0.00614]
[1776864926339,79.26,78401.16,0.0,0.99996,0.0,0.00624]
[1776864929355,79.26,78385.74,0.0,0.99996,0.0,0.00637]
[1776864931370,79.26,78374.6,0.0,0.99996,0.0,0.00642]
[1776864932376,79.26,78367.28,0.0,0.99996,0.0,0.00649]
[1776864936407,79.26,78360.48,0.0,0.99996,0.0,0.00655]
[1776864937428,79.26,78352.31,0.0,0.99996,0.0,0.00662]
[1776864938422,79.26,78342.16,0.0,0.99995,0.0,0.00671]
[1776864939426,79.26,78334.18,0.0,0.99995,0.0,0.00679]
[1776864940435,79.26,78338.79,0.0,0.99995,0.0,0.00674]
[1776864941440,79.26,78348.88,0.0,0.99996,0.0,0.00665]
[1776864943454,79.26,78331.8,0.0,0.99995,0.0,0.00681]
[1776864948501,79.26,78342.53,0.0,0.99995,0.0,0.00671]
[1776864949507,79.26,78345.04,0.0,0.99996,0.0,0.00669]
[1776864950515,79.26,78335.74,0.0,0.99995,0.0,0.00677]
[1776864951521,79.26,78324.94,0.0,0.99995,0.0,0.00687]
[1776864952528,79.26,78323.87,0.0,0.99995,0.0,0.00688]
[1776864957564,79.26,78321.27,0.0,0.99995,0.0,0.00691]
[1776864959578,79.26,78314.7,0.0,0.99995,0.0,0.00697]
[1776864960584,79.26,78315.67,0.0,0.99995,0.0,0.00696]
[1776864965627,79.26,78316.62,0.0,0.99995,0.0,0.00695]
[1776864966635,79.26,78321.63,0.0,0.99995,0.0,0.0069]
[1776864967645,79.26,78330.17,0.0,0.99995,0.0,0.00682]
[1776864968649,79.26,78326.71,0.0,0.99995,0.0,0.00686]
[1776864970661,79.26,78318.51,0.0,0.99995,0.0,0.00693]
[1776864971668,79.26,78317.07,0.0,0.99995,0.0,0.00695]
[1776864976706,79.26,78314.64,0.0,0.99995,0.0,0.00697]
[1776864979738,79.26,78343.14,0.0,0.99995,0.0,0.00671]
[1776864980739,79.26,78343.06,0.0,0.99995,0.0,0.00671]
[1776864981744,79.26,78348.87,0.0,0.99996,0.0,0.00665]
[1776864982758,79.26,78338.36,0.0,0.99995,0.0,0.00675]
[1776864983766,79.26,78337.93,0.0,0.99995,0.0,0.00675]
[1776864988796,79.26,78333.24,0.0,0.99995,0.0,0.0068]
[1776864989805,79.26,78330.03,0.0,0.99995,0.0,0.00683]
[1776864990811,79.26,78324.04,0.0,0.99995,0.0,0.00688]
[1776864992822,79.26,78341.68,0.0,0.99996,0.0,0.00667]
[1776864993827,79.26,78345.58,0.0,0.99996,0.0,0.00663]
[1776864995847,79.26,78346.99,0.0,0.99996,0.0,0.00662]
[1776864997861,79.26,78353.98,0.0,0.99996,0.0,0.00656]
[1776865002896,79.26,78353.44,0.0,0.99996,0.0,0.00656]
[1776865004910,79.26,78350.61,0.0,0.99996,0.0,0.00659]
[1776865007934,79.26,78350.21,0.0,0.99996,0.0,0.00659]
[1776865009394,79.26,78320.89,0.0,0.99995,0.0,0.00686]
[1776865010954,79.26,78318.41,0.0,0.99995,0.0,0.00688]
[1776865014986,79.26,78324.1,0.0,0.99995,0.0,0.00683]
[1776865019464,79.26,78318.38,0.0,0.99995,0.0,0.00688]
[1776865022036,79.26,78303.77,0.0,0.99995,0.0,0.00702]
[1776865023045,79.26,78303.2,0.0,0.99995,0.0,0.00703]
[1776865025061,79.26,78292.61,0.0,0.99995,0.0,0.00713]
[1776865026064,79.26,78283.81,0.0,0.99995,0.0,0.00722]
[1776865027071,79.26,78284.8,0.0,0.99995,0.0,0.00721]
[1776865032106,79.26,78281.23,0.0,0.99995,0.0,0.00724]
[1776865033116,79.26,78290.37,0.0,0.99995,0.0,0.00715]
[1776865034120,79.26,78294.39,0.0,0.99995,0.0,0.00711]
[1776865037152,79.26,78303.07,0.0,0.99995,0.0,0.00703]
[1776865038148,79.26,78305.88,0.0,0.99995,0.0,0.007]
[1776865039608,79.26,78317.79,0.0,0.99995,0.0,0.00689]
[1776865044190,79.26,78327.59,0.0,0.99995,0.0,0.0068]
[1776865045200,79.26,78328.81,0.0,0.99995,0.0,0.00679]
[1776865048219,79.26,78346.97,0.0,0.99996,0.0,0.00662]
[1776865049688,79.26,78359.63,0.0,0.99996,0.0,0.00651]
[1776865051262,79.26,78365.22,0.0,0.99996,0.0,0.00641]
[1776865052247,79.26,78381.96,0.0,0.99996,0.0,0.00627]
[1776865053254,79.26,78392.1,0.0,0.99996,0.0,0.00618]
[1776865054261,79.26,78396.29,0.0,0.99996,0.0,0.00614]
[1776865056275,79.26,78398.86,0.0,0.99996,0.0,0.00612]
[1776865059753,79.26,78393.7,0.0,0.99996,0.0,0.00617]
[1776865063329,79.26,78404.82,0.0,0.99996,0.0,0.00607]
[1776865064331,79.26,78424.7,0.0,0.99996,0.0,0.00591]
[1776865065339,79.26,78419.12,0.0,0.99996,0.0,0.00595]
[1776865068361,79.26,78413.73,0.0,0.99996,0.0,0.006]
[1776865072387,79.26,78421.66,0.0,0.99996,0.0,0.00593]
[1776865073394,79.26,78438.09,0.0,0.99996,0.0,0.0058]
[1776865074401,79.26,78446.13,0.0,0.99996,0.0,0.00574]
[1776865076418,79.26,78459.46,0.0,0.99996,0.0,0.00563]
[1776865077425,79.26,78459.06,0.0,0.99996,0.0,0.00564]
[1776865078441,79.26,78466.27,0.0,0.99996,0.0,0.00558]
[1776865081454,79.26,78469.12,0.0,0.99996,0.0,0.00556]
[1776865082459,79.26,78480.98,0.0,0.99996,0.0,0.00547]
[1776865083468,79.26,78486.45,0.0,0.99996,0.0,0.00543]
[1776865084483,79.26,78490.05,0.0,0.99996,0.0,0.0054]
[1776865087502,79.26,78475.67,0.0,0.99996,0.0,0.00551]
[1776865088506,79.26,78472.9,0.0,0.99996,0.0,0.00553]
[1776865090543,79.26,78446.25,0.0,0.99996,0.0,0.00574]
[1776865091533,79.26,78452.74,0.0,0.99996,0.0,0.00569]
[1776865092537,79.26,78467.39,0.0,0.99996,0.0,0.00557]
[1776865093549,79.26,78474.25,0.0,0.99996,0.0,0.00552]
[1776865094553,79.26,78457.19,0.0,0.99996,0.0,0.00565]
[1776865095560,79.26,78451.1,0.0,0.99996,0.0,0.0057]
[1776865096566,79.26,78450.89,0.0,0.99996,0.0,0.0057]
[1776865098580,79.26,78443.8,0.0,0.99996,0.0,0.00576]
[1776865099587,79.26,78435.76,0.0,0.99996,0.0,0.00582]
[1776865100594,79.26,78437.29,0.0,0.99996,0.0,0.00581]
[1776865102608,79.26,78417.57,0.0,0.99996,0.0,0.00597]
[1776865103616,79.26,78406.87,0.0,0.99996,0.0,0.00606]
[1776865104622,79.26,78407.33,0.0,0.99996,0.0,0.00605]
[1776865106636,79.26,78401.18,0.0,0.99996,0.0,0.0061]
[1776865107642,79.26,78412.32,0.0,0.99996,0.0,0.00601]
[1776865108650,79.26,78414.68,0.0,0.99996,0.0,0.00599]
[1776865111671,79.26,78430.83,0.0,0.99996,0.0,0.00582]
[1776865112690,79.26,78436.86,0.0,0.99996,0.0,0.00577]
[1776865113689,79.26,78415.87,0.0,0.99996,0.0,0.00594]
[1776865114696,79.26,78400.45,0.0,0.99996,0.0,0.00606]
[1776865115702,79.26,78392.58,0.0,0.99996,0.0,0.00613]
[1776865116710,79.26,78392.84,0.0,0.99996,0.0,0.00613]
[1776865118724,79.26,78366.65,0.0,0.99996,0.0,0.00635]
[1776865119735,79.26,78378.71,0.0,0.99996,0.0,0.00625]
[1776865121754,79.26,78391.26,0.0,0.99996,0.0,0.00614]
[1776865122761,79.26,78395.23,0.0,0.99996,0.0,0.00611]
[1776865126789,79.26,78402.08,0.0,0.99996,0.0,0.00605]
[1776865127796,79.26,78401.09,0.0,0.99996,0.0,0.00606]
[1776865129810,79.26,78411.67,0.0,0.99996,0.0,0.00597]
[1776865134855,79.26,78407.28,0.0,0.99996,0.0,0.00601]
[1776865139890,79.26,78406.77,0.0,0.99996,0.0,0.00601]
[1776865140897,79.26,78412.59,0.0,0.99996,0.0,0.00596]
[1776865141913,79.26,78415.77,0.0,0.99996,0.0,0.00594]
[1776865142911,79.26,78423.14,0.0,0.99996,0.0,0.00588]
[1776865143918,79.26,78440.9,0.0,0.99996,0.0,0.00574]
[1776865144925,79.26,78447.41,0.0,0.99996,0.0,0.00568]
[1776865145932,79.26,78448.9,0.0,0.99996,0.0,0.00567]
[1776865148953,79.26,78438.81,0.0,0.99996,0.0,0.00575]
[1776865150968,79.26,78445.97,0.0,0.99996,0.0,0.0057]
[1776865151975,79.26,78436.19,0.0,0.99996,0.0,0.00577]
[1776865152981,79.26,78438.46,0.0,0.99996,0.0,0.00575]
[1776865158016,79.26,78436.55,0.0,0.99996,0.0,0.00577]
[1776865160030,79.26,78442.3,0.0,0.99996,0.0,0.00572]
[1776865163050,79.26,78448.44,0.0,0.99996,0.0,0.00568]
[1776865164058,79.26,78442.45,0.0,0.99996,0.0,0.00572]
[1776865166073,79.26,78451.89,0.0,0.99996,0.0,0.00565]
[1776865167081,79.26,78464.29,0.0,0.99996,0.0,0.00555]
[1776865168086,79.26,78472.48,0.0,0.99996,0.0,0.00549]
[1776865169096,79.26,78468.62,0.0,0.99996,0.0,0.00552]
[1776865170736,79.26,78449.17,0.0,0.99996,0.0,0.00567]
[1776865172115,79.26,78450.95,0.0,0.99996,0.0,0.00561]
[1776865176142,79.26,78440.9,0.0,0.99996,0.0,0.00569]
[1776865179164,79.26,78446.16,0.0,0.99996,0.0,0.00565]
[1776865180806,79.26,78461.74,0.0,0.99996,0.0,0.00553]
[1776865182183,79.26,78464.08,0.0,0.99996,0.0,0.00551]
[1776865187219,79.26,78460.13,0.0,0.99996,0.0,0.00554]
[1776865190879,79.26,78434.98,0.0,0.99996,0.0,0.00574]
[1776865191248,79.26,78434.98,0.0,0.99996,0.0,0.00574]
[1776865195275,79.26,78451.13,0.0,0.99996,0.0,0.00561]
[1776865197289,79.26,78443.87,0.0,0.99996,0.0,0.00567]
[1776865199304,79.26,78449.76,0.0,0.99996,0.0,0.00562]
[1776865200948,79.26,78446.62,0.0,0.99996,0.0,0.00565]
[1776865202324,79.26,78452.07,0.0,0.99996,0.0,0.00561]
[1776865205345,79.26,78428.94,0.0,0.99996,0.0,0.00579]
[1776865206352,79.26,78428.94,0.0,0.99996,0.0,0.00579]
[1776865207360,79.26,78438.21,0.0,0.99996,0.0,0.00571]
[1776865208366,79.26,78455.81,0.0,0.99996,0.0,0.00558]
[1776865211028,79.26,78467.46,0.0,0.99996,0.0,0.00549]
[1776865211397,79.26,78467.46,0.0,0.99996,0.0,0.00549]
[1776865212398,79.26,78475.02,0.0,0.99996,0.0,0.00543]
[1776865213404,79.26,78490.99,0.0,0.99996,0.0,0.00531]
[1776865214412,79.26,78485.14,0.0,0.99996,0.0,0.00536]
[1776865216437,79.26,78476.47,0.0,0.99996,0.0,0.00542]
[1776865218450,79.26,78471.47,0.0,0.99996,0.0,0.00546]
[1776865219460,79.26,78453.02,0.0,0.99996,0.0,0.0056]
[1776865221102,79.26,78453.99,0.0,0.99996,0.0,0.00559]
[1776865223484,79.26,78464.51,0.0,0.99996,0.0,0.00551]
[1776865224492,79.26,78467.91,0.0,0.99996,0.0,0.00548]
[1776865226509,79.26,78466.06,0.0,0.99996,0.0,0.0055]
[1776865228524,79.26,78463.12,0.0,0.99996,0.0,0.00552]
[1776865229528,79.26,78443.06,0.0,0.99996,0.0,0.00568]
[1776865230534,79.26,78447.47,0.0,0.99996,0.0,0.00564]
[1776865231541,79.26,78441.05,0.0,0.99996,0.0,0.00565]
[1776865232548,79.26,78438.94,0.0,0.99996,0.0,0.00567]
[1776865233562,79.26,78444.68,0.0,0.99996,0.0,0.00562]
[1776865235569,79.26,78432.35,0.0,0.99996,0.0,0.00572]
[1776865236576,79.26,78424.09,0.0,0.99996,0.0,0.00578]
[1776865237583,79.26,78423.32,0.0,0.99996,0.0,0.00579]
[1776865239597,79.26,78429.39,0.0,0.99996,0.0,0.00574]
[1776865241612,79.26,78422.37,0.0,0.99996,0.0,0.0058]
[1776865242618,79.26,78428.69,0.0,0.99996,0.0,0.00575]
[1776865243629,79.26,78435.71,0.0,0.99996,0.0,0.00569]
[1776865244634,79.26,78443.26,0.0,0.99996,0.0,0.00563]
[1776865245639,79.26,78447.72,0.0,0.99996,0.0,0.0056]
[1776865247654,79.26,78456.93,0.0,0.99996,0.0,0.00553]
[1776865248660,79.26,78460.44,0.0,0.99996,0.0,0.0055]
[1776865249667,79.26,78468.79,0.0,0.99996,0.0,0.00544]
[1776865250676,79.26,78470.98,0.0,0.99996,0.0,0.00542]
[1776865255709,79.26,78473.09,0.0,0.99996,0.0,0.0054]
[1776865260747,79.26,78478.28,0.0,0.99996,0.0,0.00537]
[1776865261753,79.26,78475.38,0.0,0.99996,0.0,0.00539]
[1776865262760,79.26,78468.86,0.0,0.99996,0.0,0.00544]
[1776865263766,79.26,78467.48,0.0,0.99996,0.0,0.00545]
[1776865268816,79.26,78474.54,0.0,0.99996,0.0,0.00539]
[1776865269809,79.26,78497.67,0.0,0.99997,0.0,0.00522]
[1776865270819,79.26,78504.36,0.0,0.99997,0.0,0.00518]
[1776865271823,79.26,78507.62,0.0,0.99997,0.0,0.00515]
[1776865275861,79.26,78501.95,0.0,0.99997,0.0,0.00519]
[1776865276863,79.26,78487.9,0.0,0.99996,0.0,0.00529]
[1776865277871,79.26,78481.25,0.0,0.99996,0.0,0.00534]
[1776865278881,79.26,78476.34,0.0,0.99996,0.0,0.00538]
[1776865280894,79.26,78466.91,0.0,0.99996,0.0,0.00545]
[1776865282929,79.26,78482.01,0.0,0.99996,0.0,0.00534]
[1776865283942,79.26,78504.65,0.0,0.99997,0.0,0.00517]
[1776865284939,79.26,78520.96,0.0,0.99997,0.0,0.00506]
[1776865285961,79.26,78554.35,0.0,0.99997,0.0,0.00483]
[1776865286971,79.26,78577.63,0.0,0.99997,0.0,0.00467]
[1776865287966,79.26,78563.06,0.0,0.99997,0.0,0.00477]
[1776865288994,79.26,78545.6,0.0,0.99997,0.0,0.00489]
[1776865289988,79.26,78530.66,0.0,0.99997,0.0,0.00499]
[1776865290992,79.26,78533.68,0.0,0.99997,0.0,0.00497]
[1776865291998,79.26,78546.02,0.0,0.99997,0.0,0.00485]
[1776865293006,79.26,78547.54,0.0,0.99997,0.0,0.00484]
[1776865295027,79.26,78528.21,0.0,0.99997,0.0,0.00497]
[1776865296037,79.26,78506.54,0.0,0.99997,0.0,0.00512]
[1776865297042,79.26,78511.79,0.0,0.99997,0.0,0.00508]
[1776865299056,79.26,78532.68,0.0,0.99997,0.0,0.00494]
[1776865300070,79.26,78545.93,0.0,0.99997,0.0,0.00485]
[1776865305097,79.26,78554.11,0.0,0.99997,0.0,0.00479]
[1776865306105,79.26,78541.34,0.0,0.99997,0.0,0.00488]
[1776865308119,79.26,78548.5,0.0,0.99997,0.0,0.00483]
[1776865309138,79.26,78554.54,0.0,0.99997,0.0,0.00479]
[1776865312155,79.26,78543.67,0.0,0.99997,0.0,0.00486]
[1776865313156,79.26,78537.16,0.0,0.99997,0.0,0.00491]
[1776865315170,79.26,78544.04,0.0,0.99997,0.0,0.00486]
[1776865316183,79.26,78557.24,0.0,0.99997,0.0,0.00477]
[1776865318209,79.26,78568.68,0.0,0.99997,0.0,0.0047]
[1776865319234,79.26,78561.54,0.0,0.99997,0.0,0.00474]
[1776865320224,79.26,78555.92,0.0,0.99997,0.0,0.00478]
[1776865321226,79.26,78551.59,0.0,0.99997,0.0,0.00481]
[1776865324254,79.26,78544.97,0.0,0.99997,0.0,0.00485]
[1776865325264,79.26,78556.95,0.0,0.99997,0.0,0.00477]
[1776865326273,79.26,78567.55,0.0,0.99997,0.0,0.0047]
[1776865327276,79.26,78569.78,0.0,0.99997,0.0,0.00469]
[1776865330296,79.26,78576.02,0.0,0.99997,0.0,0.00465]
[1776865334326,79.26,78581.96,0.0,0.99997,0.0,0.00461]
[1776865335357,79.26,78591.3,0.0,0.99997,0.0,0.00455]
[1776865336524,79.26,78606.07,0.0,0.99997,0.0,0.00446]
[1776865337389,79.26,78612.83,0.0,0.99997,0.0,0.00442]
[1776865338401,79.26,78627.66,0.0,0.99997,0.0,0.00432]
[1776865340493,79.26,78620.52,0.0,0.99997,0.0,0.00437]
[1776865342067,79.26,78600.22,0.0,0.99997,0.0,0.00449]
[1776865342431,79.26,78600.22,0.0,0.99997,0.0,0.00449]
[1776865347466,79.26,78600.14,0.0,0.99997,0.0,0.00449]
[1776865352135,79.26,78593.89,0.0,0.99997,0.0,0.0045]
[1776865357545,79.26,78590.02,0.0,0.99997,0.0,0.00452]
[1776865359561,79.26,78582.92,0.0,0.99997,0.0,0.00457]
[1776865360570,79.26,78567.85,0.0,0.99997,0.0,0.00467]
[1776865362207,79.26,78557.27,0.0,0.99997,0.0,0.00474]
[1776865364601,79.26,78564.95,0.0,0.99997,0.0,0.00468]
[1776865365606,79.26,78574.03,0.0,0.99997,0.0,0.00463]
[1776865366614,79.26,78583.95,0.0,0.99997,0.0,0.00456]
[1776865369636,79.26,78594.5,0.0,0.99997,0.0,0.0045]
[1776865372277,79.26,78587.77,0.0,0.99997,0.0,0.00454]
[1776865374670,79.26,78579.76,0.0,0.99997,0.0,0.00459]
[1776865376685,79.26,78589.3,0.0,0.99997,0.0,0.00453]
[1776865381728,79.26,78583.41,0.0,0.99997,0.0,0.00457]
[1776865383740,79.26,78575.68,0.0,0.99997,0.0,0.00462]
[1776865384746,79.26,78581.17,0.0,0.99997,0.0,0.00458]
[1776865386760,79.26,78569.51,0.0,0.99997,0.0,0.00465]
[1776865387766,79.26,78561.61,0.0,0.99997,0.0,0.00471]
[1776865391800,79.26,78573.47,0.0,0.99997,0.0,0.00463]
[1776865395822,79.26,78578.83,0.0,0.99997,0.0,0.00459]
[1776865397837,79.26,78569.22,0.0,0.99997,0.0,0.00466]
[1776865398844,79.26,78575.35,0.0,0.99997,0.0,0.00462]
[1776865399852,79.26,78574.25,0.0,0.99997,0.0,0.00462]
[1776865401865,79.26,78581.31,0.0,0.99997,0.0,0.00458]
[1776865402876,79.26,78580.27,0.0,0.99997,0.0,0.00459]
[1776865405893,79.26,78574.98,0.0,0.99997,0.0,0.00462]
[1776865406903,79.26,78565.2,0.0,0.99997,0.0,0.00468]
[1776865407911,79.26,78556.57,0.0,0.99997,0.0,0.00474]
[1776865408914,79.26,78544.2,0.0,0.99997,0.0,0.00482]
[1776865409921,79.26,78542.22,0.0,0.99997,0.0,0.00484]
[1776865411935,79.26,78537.18,0.0,0.99997,0.0,0.00483]
[1776865414955,79.26,78542.27,0.0,0.99997,0.0,0.0048]
[1776865416971,79.26,78546.84,0.0,0.99997,0.0,0.00477]
[1776865417977,79.26,78553.83,0.0,0.99997,0.0,0.00472]
[1776865418985,79.26,78560.85,0.0,0.99997,0.0,0.00468]
[1776865419991,79.26,78565.66,0.0,0.99997,0.0,0.00464]
[1776865422005,79.26,78570.78,0.0,0.99997,0.0,0.00461]
[1776865425027,79.26,78576.85,0.0,0.99997,0.0,0.00457]
[1776865426034,79.26,78582.31,0.0,0.99997,0.0,0.00454]
[1776865428052,79.26,78581.85,0.0,0.99997,0.0,0.00454]
[1776865430061,79.26,78594.89,0.0,0.99997,0.0,0.00446]
[1776865431069,79.26,78608.41,0.0,0.99997,0.0,0.00437]
[1776865432075,79.26,78605.77,0.0,0.99997,0.0,0.00439]
[1776865433081,79.26,78600.03,0.0,0.99997,0.0,0.00443]
[1776865434089,79.26,78595.27,0.0,0.99997,0.0,0.00446]
[1776865437111,79.26,78589.47,0.0,0.99997,0.0,0.00449]
[1776865439127,79.26,78588.97,0.0,0.99997,0.0,0.0045]
[1776865442146,79.26,78582.97,0.0,0.99997,0.0,0.00453]
[1776865443153,79.26,78571.61,0.0,0.99997,0.0,0.00461]
[1776865444161,79.26,78567.87,0.0,0.99997,0.0,0.00463]
[1776865447181,79.26,78563.16,0.0,0.99997,0.0,0.00466]
[1776865450204,79.26,78569.66,0.0,0.99997,0.0,0.00462]
[1776865451211,79.26,78575.38,0.0,0.99997,0.0,0.00458]
[1776865452217,79.26,78578.91,0.0,0.99997,0.0,0.00456]
[1776865454232,79.26,78585.51,0.0,0.99997,0.0,0.00452]
[1776865456245,79.26,78579.99,0.0,0.99997,0.0,0.00455]
[1776865460274,79.26,78585.62,0.0,0.99997,0.0,0.00452]
[1776865465311,79.26,78581.56,0.0,0.99997,0.0,0.00454]
[1776865468332,79.26,78588.51,0.0,0.99997,0.0,0.0045]
[1776865472360,79.26,78593.5,0.0,0.99997,0.0,0.00443]
[1776865473367,79.26,78601.1,0.0,0.99997,0.0,0.00439]
[1776865476390,79.26,78594.57,0.0,0.99997,0.0,0.00443]
[1776865477395,79.26,78588.57,0.0,0.99997,0.0,0.00446]
[1776865481454,79.26,78593.68,0.0,0.99997,0.0,0.00443]
[1776865486488,79.26,78581.67,0.0,0.99997,0.0,0.00451]
[1776865490524,79.26,78585.89,0.0,0.99997,0.0,0.00448]
[1776865495556,79.26,78590.37,0.0,0.99997,0.0,0.00445]
[1776865496565,79.26,78597.94,0.0,0.99997,0.0,0.0044]
[1776865498580,79.26,78603.85,0.0,0.99997,0.0,0.00437]
[1776865501602,79.26,78597.68,0.0,0.99997,0.0,0.00441]
[1776865503214,79.26,78596.74,0.0,0.99997,0.0,0.00441]
[1776865504626,79.26,78598.02,0.0,0.99997,0.0,0.0044]
[1776865506650,79.26,78614.48,0.0,0.99997,0.0,0.0043]
[1776865507653,79.26,78622.78,0.0,0.99997,0.0,0.00425]
[1776865508659,79.26,78624.43,0.0,0.99997,0.0,0.00424]
[1776865509663,79.26,78629.51,0.0,0.99997,0.0,0.00421]
[1776865513285,79.26,78620.51,0.0,0.99997,0.0,0.00427]
[1776865514695,79.26,78612.75,0.0,0.99997,0.0,0.00431]
[1776865516711,79.26,78625.2,0.0,0.99997,0.0,0.00424]
[1776865517717,79.26,78639.49,0.0,0.99997,0.0,0.00416]
[1776865523354,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865523763,79.26,78619.43,0.0,0.99997,0.0,0.00427]
[1776865524770,79.26,78614.4,0.0,0.99997,0.0,0.0043]
[1776865527795,79.26,78609.38,0.0,0.99997,0.0,0.00433]
[1776865531825,79.26,78599.87,0.0,0.99997,0.0,0.00436]
[1776865533450,79.26,78619.78,0.0,0.99997,0.0,0.00424]
[1776865533841,79.26,78619.78,0.0,0.99997,0.0,0.00424]
[1776865534843,79.26,78620.16,0.0,0.99997,0.0,0.00424]
[1776865537865,79.26,78628.9,0.0,0.99997,0.0,0.00418]
[1776865538872,79.26,78632.81,0.0,0.99997,0.0,0.00416]
[1776865539878,79.26,78624.37,0.0,0.99997,0.0,0.00421]
[1776865540886,79.26,78625.93,0.0,0.99997,0.0,0.0042]
[1776865541897,79.26,78637.4,0.0,0.99997,0.0,0.00413]
[1776865543526,79.26,78639.05,0.0,0.99997,0.0,0.00413]
[1776865544915,79.26,78632.02,0.0,0.99997,0.0,0.00417]
[1776865545925,79.26,78623.85,0.0,0.99997,0.0,0.00421]
[1776865546932,79.26,78623.96,0.0,0.99997,0.0,0.00421]
[1776865548946,79.26,78638.25,0.0,0.99997,0.0,0.00413]
[1776865549953,79.26,78638.53,0.0,0.99997,0.0,0.00413]
[1776865552975,79.26,78655.24,0.0,0.99997,0.0,0.00403]
[1776865553992,79.26,78660.21,0.0,0.99997,0.0,0.004]
[1776865554991,79.26,78643.32,0.0,0.99997,0.0,0.0041]
[1776865555997,79.26,78634.41,0.0,0.99997,0.0,0.00415]
[1776865557003,79.26,78635.59,0.0,0.99997,0.0,0.00415]
[1776865558012,79.26,78646.05,0.0,0.99997,0.0,0.00408]
[1776865559018,79.26,78644.3,0.0,0.99997,0.0,0.00409]
[1776865561051,79.26,78651.54,0.0,0.99997,0.0,0.00405]
[1776865562058,79.26,78656.22,0.0,0.99997,0.0,0.00403]
[1776865564072,79.26,78638.83,0.0,0.99997,0.0,0.00413]
[1776865565079,79.26,78640.68,0.0,0.99997,0.0,0.00412]
[1776865566086,79.26,78647.55,0.0,0.99997,0.0,0.00408]
[1776865567094,79.26,78651.01,0.0,0.99997,0.0,0.00406]
[1776865569110,79.26,78658.3,0.0,0.99997,0.0,0.00401]
[1776865571122,79.26,78651.08,0.0,0.99997,0.0,0.00406]
[1776865573135,79.26,78648.2,0.0,0.99997,0.0,0.00407]
[1776865578170,79.26,78642.18,0.0,0.99997,0.0,0.00411]
[1776865580184,79.26,78649.69,0.0,0.99997,0.0,0.00406]
[1776865584212,79.26,78656.05,0.0,0.99997,0.0,0.00403]
[1776865585221,79.26,78650.16,0.0,0.99997,0.0,0.00406]
[1776865586291,79.26,78642.73,0.0,0.99997,0.0,0.0041]
[1776865587266,79.26,78650.87,0.0,0.99997,0.0,0.00406]
[1776865588245,79.26,78665.38,0.0,0.99997,0.0,0.00398]
[1776865589262,79.26,78686.81,0.0,0.99997,0.0,0.00386]
[1776865590273,79.26,78720.12,0.0,0.99998,0.0,0.00368]
[1776865591281,79.26,78743.77,0.0,0.99998,0.0,0.00353]
[1776865592330,79.26,78726.69,0.0,0.99998,0.0,0.00362]
[1776865593353,79.26,78715.66,0.0,0.99998,0.0,0.00367]
[1776865594326,79.26,78692.84,0.0,0.99998,0.0,0.00379]
[1776865595330,79.26,78670.6,0.0,0.99997,0.0,0.00391]
[1776865596336,79.26,78678.41,0.0,0.99997,0.0,0.00387]
[1776865597344,79.26,78687.62,0.0,0.99998,0.0,0.00382]
[1776865598348,79.26,78689.0,0.0,0.99998,0.0,0.00381]
[1776865600362,79.26,78679.84,0.0,0.99997,0.0,0.00386]
[1776865601369,79.26,78661.69,0.0,0.99997,0.0,0.00396]
[1776865602376,79.26,78655.33,0.0,0.99997,0.0,0.004]
[1776865603389,79.26,78652.22,0.0,0.99997,0.0,0.00402]
[1776865605402,79.26,78671.41,0.0,0.99997,0.0,0.00391]
[1776865606413,79.26,78677.46,0.0,0.99997,0.0,0.00388]
[1776865607420,79.26,78680.87,0.0,0.99997,0.0,0.00386]
[1776865609440,79.26,78664.45,0.0,0.99997,0.0,0.00395]
[1776865610446,79.26,78664.82,0.0,0.99997,0.0,0.00395]
[1776865611451,79.26,78654.37,0.0,0.99997,0.0,0.00401]
[1776865612459,79.26,78653.48,0.0,0.99997,0.0,0.00401]
[1776865616486,79.26,78640.44,0.0,0.99997,0.0,0.00409]
[1776865617493,79.26,78635.29,0.0,0.99997,0.0,0.00411]
[1776865618501,79.26,78623.48,0.0,0.99997,0.0,0.00418]
[1776865619508,79.26,78623.84,0.0,0.99997,0.0,0.00418]
[1776865620515,79.26,78615.99,0.0,0.99997,0.0,0.00423]
[1776865624542,79.26,78623.51,0.0,0.99997,0.0,0.00418]
[1776865627564,79.26,78629.31,0.0,0.99997,0.0,0.00415]
[1776865628572,79.26,78634.61,0.0,0.99997,0.0,0.00412]
[1776865632607,79.26,78643.25,0.0,0.99997,0.0,0.00407]
[1776865633610,79.26,78656.29,0.0,0.99997,0.0,0.00399]
[1776865634617,79.26,78656.55,0.0,0.99997,0.0,0.00399]
[1776865636632,79.26,78661.62,0.0,0.99997,0.0,0.00396]
[1776865639651,79.26,78672.34,0.0,0.99997,0.0,0.00391]
[1776865640660,79.26,78662.71,0.0,0.99997,0.0,0.00396]
[1776865641667,79.26,78656.92,0.0,0.99997,0.0,0.00399]
[1776865643712,79.26,78653.36,0.0,0.99997,0.0,0.00401]
[1776865644694,79.26,78653.73,0.0,0.99997,0.0,0.00401]
[1776865645701,79.26,78659.47,0.0,0.99997,0.0,0.00398]
[1776865646708,79.26,78661.74,0.0,0.99997,0.0,0.00396]
[1776865651744,79.26,78678.42,0.0,0.99997,0.0,0.00384]
[1776865652750,79.26,78689.88,0.0,0.99998,0.0,0.00378]
[1776865654381,79.26,78682.68,0.0,0.99998,0.0,0.00382]
[1776865655771,79.26,78684.13,0.0,0.99998,0.0,0.00381]
[1776865659799,79.26,78687.73,0.0,0.99998,0.0,0.00379]
[1776865661841,79.26,78710.72,0.0,0.99998,0.0,0.00367]
[1776865662832,79.26,78721.24,0.0,0.99998,0.0,0.00362]
[1776865664455,79.26,78704.55,0.0,0.99998,0.0,0.0037]
[1776865665851,79.26,78722.92,0.0,0.99998,0.0,0.00361]
[1776865666858,79.26,78730.5,0.0,0.99998,0.0,0.00357]
[1776865667865,79.26,78730.52,0.0,0.99998,0.0,0.00357]
[1776865671898,79.26,78713.99,0.0,0.99998,0.0,0.00365]
[1776865674525,79.26,78696.63,0.0,0.99998,0.0,0.00374]
[1776865674923,79.26,78696.63,0.0,0.99998,0.0,0.00374]
[1776865675927,79.26,78690.19,0.0,0.99998,0.0,0.00378]
[1776865676933,79.26,78681.5,0.0,0.99998,0.0,0.00382]
[1776865678947,79.26,78675.75,0.0,0.99997,0.0,0.00386]
[1776865683000,79.26,78657.53,0.0,0.99997,0.0,0.00396]
[1776865684598,79.26,78639.8,0.0,0.99997,0.0,0.00406]
[1776865684994,79.26,78639.8,0.0,0.99997,0.0,0.00406]
[1776865686000,79.26,78632.92,0.0,0.99997,0.0,0.0041]
[1776865687014,79.26,78627.72,0.0,0.99997,0.0,0.00413]
[1776865688047,79.26,78620.65,0.0,0.99997,0.0,0.00417]
[1776865689045,79.26,78613.65,0.0,0.99997,0.0,0.00421]
[1776865690048,79.26,78607.26,0.0,0.99997,0.0,0.00425]
[1776865695107,79.26,78604.7,0.0,0.99997,0.0,0.00426]
[1776865696136,79.26,78601.68,0.0,0.99997,0.0,0.00428]
[1776865701172,79.26,78600.02,0.0,0.99997,0.0,0.00429]
[1776865702178,79.26,78585.42,0.0,0.99997,0.0,0.00438]
[1776865703191,79.26,78553.96,0.0,0.99997,0.0,0.00458]
[1776865704748,79.26,78520.01,0.0,0.99997,0.0,0.0048]
[1776865705205,79.26,78520.01,0.0,0.99997,0.0,0.0048]
[1776865706211,79.26,78525.06,0.0,0.99997,0.0,0.00477]
[1776865707218,79.26,78518.02,0.0,0.99997,0.0,0.00481]
[1776865712259,79.26,78524.46,0.0,0.99997,0.0,0.00473]
[1776865713266,79.26,78534.47,0.0,0.99997,0.0,0.00467]
[1776865716287,79.26,78541.84,0.0,0.99997,0.0,0.00462]
[1776865717293,79.26,78544.43,0.0,0.99997,0.0,0.0046]
[1776865718301,79.26,78543.07,0.0,0.99997,0.0,0.00461]
[1776865719307,79.26,78543.07,0.0,0.99997,0.0,0.00461]
[1776865723335,79.26,78536.97,0.0,0.99997,0.0,0.00465]
[1776865727363,79.26,78543.41,0.0,0.99997,0.0,0.00461]
[1776865728369,79.26,78551.73,0.0,0.99997,0.0,0.00456]
[1776865729377,79.26,78558.52,0.0,0.99997,0.0,0.00451]
[1776865730387,79.26,78552.23,0.0,0.99997,0.0,0.00455]
[1776865732398,79.26,78569.02,0.0,0.99997,0.0,0.00445]
[1776865734413,79.26,78555.97,0.0,0.99997,0.0,0.00453]
[1776865735419,79.26,78564.55,0.0,0.99997,0.0,0.00447]
[1776865736427,79.26,78572.13,0.0,0.99997,0.0,0.00443]
[1776865739447,79.26,78576.93,0.0,0.99997,0.0,0.0044]
[1776865741460,79.26,78591.25,0.0,0.99997,0.0,0.00431]
[1776865744484,79.26,78597.37,0.0,0.99997,0.0,0.00427]
[1776865745489,79.26,78621.67,0.0,0.99997,0.0,0.00413]
[1776865749521,79.26,78633.15,0.0,0.99997,0.0,0.00406]
[1776865751533,79.26,78642.78,0.0,0.99997,0.0,0.00401]
[1776865756570,79.26,78639.04,0.0,0.99997,0.0,0.00403]
[1776865759592,79.26,78632.71,0.0,0.99997,0.0,0.00407]
[1776865760598,79.26,78620.65,0.0,0.99997,0.0,0.00414]
[1776865763623,79.26,78606.64,0.0,0.99997,0.0,0.00422]
[1776865764637,79.26,78582.38,0.0,0.99997,0.0,0.00436]
[1776865765640,79.26,78570.05,0.0,0.99997,0.0,0.00444]
[1776865767660,79.26,78577.76,0.0,0.99997,0.0,0.00439]
[1776865770679,79.26,78587.76,0.0,0.99997,0.0,0.00433]
[1776865771687,79.26,78598.29,0.0,0.99997,0.0,0.00423]
[1776865772690,79.26,78607.17,0.0,0.99997,0.0,0.00418]
[1776865777725,79.26,78593.52,0.0,0.99997,0.0,0.00426]
[1776865779740,79.26,78578.53,0.0,0.99997,0.0,0.00435]
[1776865780747,79.26,78580.67,0.0,0.99997,0.0,0.00434]
[1776865782761,79.26,78601.24,0.0,0.99997,0.0,0.00422]
[1776865783769,79.26,78609.53,0.0,0.99997,0.0,0.00417]
[1776865784775,79.26,78611.8,0.0,0.99997,0.0,0.00415]
[1776865789810,79.26,78605.13,0.0,0.99997,0.0,0.00419]
[1776865791824,79.26,78594.13,0.0,0.99997,0.0,0.00426]
[1776865792831,79.26,78602.0,0.0,0.99997,0.0,0.00421]
[1776865793838,79.26,78604.76,0.0,0.99997,0.0,0.0042]
[1776865794845,79.26,78605.12,0.0,0.99997,0.0,0.00419]
[1776865796865,79.26,78630.38,0.0,0.99997,0.0,0.00405]
[1776865798879,79.26,78636.67,0.0,0.99997,0.0,0.00401]
[1776865800893,79.26,78638.77,0.0,0.99997,0.0,0.004]
[1776865802908,79.26,78625.08,0.0,0.99997,0.0,0.00408]
[1776865803921,79.26,78632.54,0.0,0.99997,0.0,0.00403]
[1776865805480,79.26,78653.73,0.0,0.99997,0.0,0.00392]
[1776865806941,79.26,78662.91,0.0,0.99997,0.0,0.00386]
[1776865807945,79.26,78662.91,0.0,0.99997,0.0,0.00386]
[1776865812978,79.26,78669.66,0.0,0.99998,0.0,0.00383]
[1776865813991,79.26,78670.25,0.0,0.99998,0.0,0.00382]
[1776865817030,79.26,78658.6,0.0,0.99997,0.0,0.00389]
[1776865818021,79.26,78658.6,0.0,0.99997,0.0,0.00389]
[1776865819024,79.26,78650.4,0.0,0.99997,0.0,0.00393]
[1776865820033,79.26,78650.56,0.0,0.99997,0.0,0.00393]
[1776865821037,79.26,78656.21,0.0,0.99997,0.0,0.0039]
[1776865823058,79.26,78655.21,0.0,0.99997,0.0,0.00391]
[1776865825630,79.26,78637.14,0.0,0.99997,0.0,0.00401]
[1776865827087,79.26,78628.47,0.0,0.99997,0.0,0.00406]
[1776865828094,79.26,78636.35,0.0,0.99997,0.0,0.00401]
[1776865829101,79.26,78639.56,0.0,0.99997,0.0,0.00399]
[1776865831115,79.26,78634.07,0.0,0.99997,0.0,0.00399]
[1776865832123,79.26,78627.86,0.0,0.99997,0.0,0.00403]
[1776865833129,79.26,78626.42,0.0,0.99997,0.0,0.00404]
[1776865834136,79.26,78620.07,0.0,0.99997,0.0,0.00407]
[1776865835703,79.26,78608.32,0.0,0.99997,0.0,0.00414]
[1776865837158,79.26,78604.21,0.0,0.99997,0.0,0.00417]
[1776865839211,79.26,78624.82,0.0,0.99997,0.0,0.00405]
[1776865840193,79.26,78626.41,0.0,0.99997,0.0,0.00404]
[1776865841198,79.26,78638.79,0.0,0.99997,0.0,0.00397]
[1776865842211,79.26,78632.87,0.0,0.99997,0.0,0.004]
[1776865844220,79.26,78646.49,0.0,0.99997,0.0,0.00392]
[1776865845786,79.26,78642.06,0.0,0.99997,0.0,0.00395]
[1776865847242,79.26,78646.43,0.0,0.99997,0.0,0.00392]
[1776865849255,79.26,78639.69,0.0,0.99997,0.0,0.00396]
[1776865851268,79.26,78653.92,0.0,0.99997,0.0,0.00388]
[1776865852275,79.26,78664.45,0.0,0.99998,0.0,0.00383]
[1776865853284,79.26,78668.49,0.0,0.99998,0.0,0.0038]
[1776865858319,79.26,78664.14,0.0,0.99998,0.0,0.00383]
[1776865859325,79.26,78657.73,0.0,0.99997,0.0,0.00386]
[1776865860334,79.26,78651.28,0.0,0.99997,0.0,0.0039]
[1776865861339,79.26,78650.0,0.0,0.99997,0.0,0.00391]
[1776865863354,79.26,78638.69,0.0,0.99997,0.0,0.00397]
[1776865865928,79.26,78624.85,0.0,0.99997,0.0,0.00405]
[1776865866374,79.26,78624.85,0.0,0.99997,0.0,0.00405]
[1776865868397,79.26,78618.51,0.0,0.99997,0.0,0.00408]
[1776865869401,79.26,78611.76,0.0,0.99997,0.0,0.00412]
[1776865870409,79.26,78601.44,0.0,0.99997,0.0,0.00418]
[1776865871420,79.26,78607.83,0.0,0.99997,0.0,0.00414]
[1776865872422,79.26,78615.62,0.0,0.99997,0.0,0.0041]
[1776865875451,79.26,78607.22,0.0,0.99997,0.0,0.00415]
[1776865876450,79.26,78613.15,0.0,0.99997,0.0,0.00411]
[1776865877458,79.26,78619.75,0.0,0.99997,0.0,0.00408]
[1776865878464,79.26,78625.93,0.0,0.99997,0.0,0.00404]
[1776865883539,79.26,78622.84,0.0,0.99997,0.0,0.00406]
[1776865886550,79.26,78613.1,0.0,0.99997,0.0,0.00411]
[1776865888560,79.26,78622.58,0.0,0.99997,0.0,0.00406]
[1776865889568,79.26,78615.31,0.0,0.99997,0.0,0.0041]
[1776865890575,79.26,78609.74,0.0,0.99997,0.0,0.00413]
[1776865891585,79.26,78604.07,0.0,0.99997,0.0,0.00413]
[1776865892589,79.26,78595.15,0.0,0.99997,0.0,0.00419]
[1776865893595,79.26,78589.45,0.0,0.99997,0.0,0.00422]
[1776865896644,79.26,78577.04,0.0,0.99997,0.0,0.00429]
[1776865897631,79.26,78573.32,0.0,0.99997,0.0,0.00432]
[1776865899651,79.26,78582.58,0.0,0.99997,0.0,0.00426]
[1776865900657,79.26,78595.27,0.0,0.99997,0.0,0.00419]
[1776865901661,79.26,78606.9,0.0,0.99997,0.0,0.00412]
[1776865902673,79.26,78612.34,0.0,0.99997,0.0,0.00409]
[1776865903675,79.26,78620.47,0.0,0.99997,0.0,0.00404]
[1776865904684,79.26,78634.42,0.0,0.99997,0.0,0.00396]
[1776865905691,79.26,78638.46,0.0,0.99997,0.0,0.00394]
[1776865907706,79.26,78620.18,0.0,0.99997,0.0,0.00404]
[1776865908711,79.26,78607.25,0.0,0.99997,0.0,0.00412]
[1776865909720,79.26,78614.33,0.0,0.99997,0.0,0.00407]
[1776865910724,79.26,78626.06,0.0,0.99997,0.0,0.00401]
[1776865913745,79.26,78640.2,0.0,0.99997,0.0,0.00393]
[1776865918837,79.26,78643.36,0.0,0.99997,0.0,0.00391]
[1776865919805,79.26,78656.76,0.0,0.99997,0.0,0.00384]
[1776865920809,79.26,78671.29,0.0,0.99998,0.0,0.00376]
[1776865922823,79.26,78662.05,0.0,0.99998,0.0,0.00381]
[1776865923864,79.26,78651.43,0.0,0.99997,0.0,0.00387]
[1776865927859,79.26,78668.05,0.0,0.99998,0.0,0.00378]
[1776865929873,79.26,78678.05,0.0,0.99998,0.0,0.00372]
[1776865930881,79.26,78671.79,0.0,0.99998,0.0,0.00376]
[1776865935916,79.26,78683.85,0.0,0.99998,0.0,0.00369]
[1776865936923,79.26,78692.17,0.0,0.99998,0.0,0.00365]
[1776865941960,79.26,78703.7,0.0,0.99998,0.0,0.00359]
[1776865945987,79.26,78709.54,0.0,0.99998,0.0,0.00356]
[1776865950068,79.26,78715.96,0.0,0.99998,0.0,0.00353]
[1776865951031,79.26,78722.29,0.0,0.99998,0.0,0.00347]
[1776865952037,79.26,78716.38,0.0,0.99998,0.0,0.0035]
[1776865954051,79.26,78723.71,0.0,0.99998,0.0,0.00346]
[1776865957074,79.26,78727.5,0.0,0.99998,0.0,0.00344]
[1776865961100,79.26,78713.89,0.0,0.99998,0.0,0.00351]
[1776865962107,79.26,78712.6,0.0,0.99998,0.0,0.00352]
[1776865963115,79.26,78720.77,0.0,0.99998,0.0,0.00348]
[1776865964121,79.26,78720.39,0.0,0.99998,0.0,0.00348]
[1776865968151,79.26,78725.4,0.0,0.99998,0.0,0.00345]
[1776865970163,79.26,78736.36,0.0,0.99998,0.0,0.0034]
[1776865971170,79.26,78740.39,0.0,0.99998,0.0,0.00338]
[1776865976749,79.26,78757.83,0.0,0.99998,0.0,0.0033]
[1776865977224,79.26,78758.18,0.0,0.99998,0.0,0.0033]
[1776865978232,79.26,78753.15,0.0,0.99998,0.0,0.00332]
[1776865979239,79.26,78749.92,0.0,0.99998,0.0,0.00333]
[1776865983270,79.26,78746.09,0.0,0.99998,0.0,0.00335]
[1776865984274,79.26,78731.47,0.0,0.99998,0.0,0.00342]
[1776865985281,79.26,78726.78,0.0,0.99998,0.0,0.00345]
[1776865989311,79.26,78733.52,0.0,0.99998,0.0,0.00341]
[1776865992331,79.26,78726.15,0.0,0.99998,0.0,0.00345]
[1776865993337,79.26,78706.6,0.0,0.99998,0.0,0.00355]
[1776865994345,79.26,78706.38,0.0,0.99998,0.0,0.00355]
[1776865995351,79.26,78720.51,0.0,0.99998,0.0,0.00348]
[1776865996891,79.26,78721.77,0.0,0.99998,0.0,0.00347]
[1776865998374,79.26,78716.1,0.0,0.99998,0.0,0.0035]
[1776865999382,79.26,78723.1,0.0,0.99998,0.0,0.00346]
[1776866000388,79.26,78736.64,0.0,0.99998,0.0,0.0034]
[1776866001394,79.26,78739.59,0.0,0.99998,0.0,0.00338]
[1776866003408,79.26,78742.04,0.0,0.99998,0.0,0.00337]
[1776866004414,79.26,78749.94,0.0,0.99998,0.0,0.00333]
[1776866005421,79.26,78753.59,0.0,0.99998,0.0,0.00332]
[1776866006961,79.26,78734.83,0.0,0.99998,0.0,0.00341]
[1776866008442,79.26,78728.26,0.0,0.99998,0.0,0.00344]
[1776866009449,79.26,78716.04,0.0,0.99998,0.0,0.0035]
[1776866010457,79.26,78708.55,0.0,0.99998,0.0,0.00354]
[1776866011464,79.26,78707.05,0.0,0.99998,0.0,0.00352]
[1776866012470,79.26,78712.08,0.0,0.99998,0.0,0.00349]
[1776866017509,79.26,78715.01,0.0,0.99998,0.0,0.00348]
[1776866018513,79.26,78720.88,0.0,0.99998,0.0,0.00345]
[1776866019520,79.26,78724.8,0.0,0.99998,0.0,0.00343]
[1776866024554,79.26,78728.9,0.0,0.99998,0.0,0.00341]
[1776866028581,79.26,78730.85,0.0,0.99998,0.0,0.0034]
[1776866031602,79.26,78733.62,0.0,0.99998,0.0,0.00339]
[1776866033617,79.26,78740.56,0.0,0.99998,0.0,0.00335]
[1776866034625,79.26,78746.13,0.0,0.99998,0.0,0.00333]
[1776866037178,79.26,78739.19,0.0,0.99998,0.0,0.00336]
[1776866041688,79.26,78725.3,0.0,0.99998,0.0,0.00343]
[1776866042692,79.26,78726.93,0.0,0.99998,0.0,0.00342]
[1776866044699,79.26,78732.98,0.0,0.99998,0.0,0.00339]
[1776866045705,79.26,78740.08,0.0,0.99998,0.0,0.00335]
[1776866046716,79.26,78742.72,0.0,0.99998,0.0,0.00334]
[1776866050750,79.26,78735.83,0.0,0.99998,0.0,0.00337]
[1776866051751,79.26,78734.18,0.0,0.99998,0.0,0.00338]
[1776866052761,79.26,78727.62,0.0,0.99998,0.0,0.00341]
[1776866054771,79.26,78727.28,0.0,0.99998,0.0,0.00342]
[1776866056792,79.26,78735.68,0.0,0.99998,0.0,0.00338]
[1776866057795,79.26,78742.63,0.0,0.99998,0.0,0.00334]
[1776866058802,79.26,78742.87,0.0,0.99998,0.0,0.00334]
[1776866060816,79.26,78750.68,0.0,0.99998,0.0,0.0033]
[1776866061823,79.26,78751.18,0.0,0.99998,0.0,0.0033]
[1776866065851,79.26,78741.91,0.0,0.99998,0.0,0.00335]
[1776866066857,79.26,78741.33,0.0,0.99998,0.0,0.00335]
[1776866067877,79.26,78733.96,0.0,0.99998,0.0,0.00338]
[1776866068876,79.26,78729.17,0.0,0.99998,0.0,0.00341]
[1776866070892,79.26,78735.83,0.0,0.99998,0.0,0.00337]
[1776866071896,79.26,78741.98,0.0,0.99998,0.0,0.00332]
[1776866072903,79.26,78742.65,0.0,0.99998,0.0,0.00331]
[1776866073910,79.26,78734.62,0.0,0.99998,0.0,0.00335]
[1776866074917,79.26,78736.42,0.0,0.99998,0.0,0.00334]
[1776866076932,79.26,78725.98,0.0,0.99998,0.0,0.00339]
[1776866077938,79.26,78726.95,0.0,0.99998,0.0,0.00339]
[1776866082973,79.26,78725.23,0.0,0.99998,0.0,0.0034]
[1776866087001,79.26,78710.12,0.0,0.99998,0.0,0.00347]
[1776866088009,79.26,78708.44,0.0,0.99998,0.0,0.00348]
[1776866090027,79.26,78713.67,0.0,0.99998,0.0,0.00346]
[1776866091031,79.26,78720.04,0.0,0.99998,0.0,0.00342]
[1776866092037,79.26,78727.97,0.0,0.99998,0.0,0.00339]
[1776866097076,79.26,78723.8,0.0,0.99998,0.0,0.00341]
[1776866101101,79.26,78731.92,0.0,0.99998,0.0,0.00337]
[1776866102109,79.26,78743.26,0.0,0.99998,0.0,0.00331]
[1776866103117,79.26,78742.65,0.0,0.99998,0.0,0.00331]
[1776866106142,79.26,78736.76,0.0,0.99998,0.0,0.00334]
[1776866108158,79.26,78723.51,0.0,0.99998,0.0,0.00341]
[1776866109165,79.26,78714.88,0.0,0.99998,0.0,0.00345]
[1776866110179,79.26,78702.73,0.0,0.99998,0.0,0.00351]
[1776866115209,79.26,78708.26,0.0,0.99998,0.0,0.00348]
[1776866116216,79.26,78718.11,0.0,0.99998,0.0,0.00343]
[1776866120244,79.26,78711.12,0.0,0.99998,0.0,0.00347]
[1776866122259,79.26,78707.05,0.0,0.99998,0.0,0.00349]
[1776866125279,79.26,78701.98,0.0,0.99998,0.0,0.00351]
[1776866130316,79.26,78712.71,0.0,0.99998,0.0,0.00346]
[1776866131321,79.26,78712.92,0.0,0.99998,0.0,0.00343]
[1776866132329,79.26,78707.27,0.0,0.99998,0.0,0.00346]
[1776866133335,79.26,78706.19,0.0,0.99998,0.0,0.00346]
[1776866137938,79.26,78713.53,0.0,0.99998,0.0,0.00343]
[1776866143407,79.26,78715.85,0.0,0.99998,0.0,0.00342]
[1776866145420,79.26,78724.09,0.0,0.99998,0.0,0.00338]
[1776866146426,79.26,78737.39,0.0,0.99998,0.0,0.00331]
[1776866148012,79.26,78734.44,0.0,0.99998,0.0,0.00333]
[1776866151468,79.26,78741.56,0.0,0.99998,0.0,0.00329]
[1776866153476,79.26,78743.02,0.0,0.99998,0.0,0.00329]
[1776866154484,79.26,78736.97,0.0,0.99998,0.0,0.00331]
[1776866155490,79.26,78733.06,0.0,0.99998,0.0,0.00333]
[1776866160526,79.26,78735.88,0.0,0.99998,0.0,0.00332]
[1776866162539,79.26,78741.33,0.0,0.99998,0.0,0.00329]
[1776866168151,79.26,78735.92,0.0,0.99998,0.0,0.00332]
[1776866173618,79.26,78742.13,0.0,0.99998,0.0,0.00329]
[1776866175632,79.26,78750.84,0.0,0.99998,0.0,0.00325]
[1776866176639,79.26,78756.77,0.0,0.99998,0.0,0.00322]
[1776866178222,79.26,78757.28,0.0,0.99998,0.0,0.00322]
[1776866183689,79.26,78767.5,0.0,0.99998,0.0,0.00317]
[1776866188723,79.26,78767.48,0.0,0.99998,0.0,0.00317]
[1776866190738,79.26,78773.48,0.0,0.99998,0.0,0.00315]
[1776866192751,79.26,78765.3,0.0,0.99998,0.0,0.00316]
[1776866195772,79.26,78774.65,0.0,0.99998,0.0,0.00312]
[1776866200807,79.26,78772.48,0.0,0.99998,0.0,0.00312]
[1776866205842,79.26,78772.22,0.0,0.99998,0.0,0.00313]
[1776866210884,79.26,78772.15,0.0,0.99998,0.0,0.00313]
[1776866212897,79.26,78766.45,0.0,0.99998,0.0,0.00315]
[1776866214905,79.26,78772.67,0.0,0.99998,0.0,0.00312]
[1776866215912,79.26,78773.8,0.0,0.99998,0.0,0.00312]
[1776866218934,79.26,78784.52,0.0,0.99998,0.0,0.00307]
[1776866219941,79.26,78789.45,0.0,0.99998,0.0,0.00305]
[1776866223972,79.26,78783.59,0.0,0.99998,0.0,0.00308]
[1776866224976,79.26,78777.14,0.0,0.99998,0.0,0.0031]
[1776866225985,79.26,78771.29,0.0,0.99998,0.0,0.00313]
[1776866231018,79.26,78772.23,0.0,0.99998,0.0,0.00313]
[1776866232026,79.26,78782.37,0.0,0.99998,0.0,0.00308]
[1776866233032,79.26,78786.86,0.0,0.99998,0.0,0.00306]
[1776866238067,79.26,78786.3,0.0,0.99998,0.0,0.00306]
[1776866243102,79.26,78777.49,0.0,0.99998,0.0,0.0031]
[1776866244109,79.26,78777.91,0.0,0.99998,0.0,0.0031]
[1776866248138,79.26,78782.97,0.0,0.99998,0.0,0.00308]
[1776866251159,79.26,78777.95,0.0,0.99998,0.0,0.00308]
[1776866256200,79.26,78770.01,0.0,0.99998,0.0,0.00311]
[1776866260225,79.26,78778.25,0.0,0.99998,0.0,0.00307]
[1776866262236,79.26,78783.6,0.0,0.99998,0.0,0.00305]
[1776866265267,79.26,78792.2,0.0,0.99998,0.0,0.00301]
[1776866266266,79.26,78805.12,0.0,0.99998,0.0,0.00296]
[1776866271301,79.26,78803.21,0.0,0.99998,0.0,0.00297]
[1776866276336,79.26,78807.44,0.0,0.99998,0.0,0.00295]
[1776866278349,79.26,78809.25,0.0,0.99998,0.0,0.00294]
[1776866282379,79.26,78796.51,0.0,0.99998,0.0,0.00299]
[1776866284399,79.26,78786.05,0.0,0.99998,0.0,0.00304]
[1776866285407,79.26,78776.5,0.0,0.99998,0.0,0.00308]
[1776866288426,79.26,78785.08,0.0,0.99998,0.0,0.00304]
[1776866289433,79.26,78790.06,0.0,0.99998,0.0,0.00302]
[1776866291447,79.26,78792.28,0.0,0.99998,0.0,0.00301]
[1776866296481,79.26,78787.49,0.0,0.99998,0.0,0.00303]
[1776866298497,79.26,78786.31,0.0,0.99998,0.0,0.00304]
[1776866301517,79.26,78788.25,0.0,0.99998,0.0,0.00303]
[1776866303530,79.26,78782.77,0.0,0.99998,0.0,0.00305]
[1776866309150,79.26,78787.1,0.0,0.99998,0.0,0.00304]
[1776866312596,79.26,78794.95,0.0,0.99998,0.0,0.00298]
[1776866317631,79.26,78788.02,0.0,0.99998,0.0,0.00301]
[1776866319223,79.26,78788.08,0.0,0.99998,0.0,0.00301]
[1776866324677,79.26,78786.36,0.0,0.99998,0.0,0.00301]
[1776866329713,79.26,78785.21,0.0,0.99998,0.0,0.00302]
[1776866331727,79.26,78774.97,0.0,0.99998,0.0,0.00306]
[1776866333741,79.26,78774.26,0.0,0.99998,0.0,0.00307]
[1776866339365,79.26,78786.61,0.0,0.99998,0.0,0.00301]
[1776866340792,79.26,78785.35,0.0,0.99998,0.0,0.00302]
[1776866345825,79.26,78793.93,0.0,0.99998,0.0,0.00298]
[1776866347848,79.26,78796.43,0.0,0.99998,0.0,0.00297]
[1776866349434,79.26,78790.89,0.0,0.99998,0.0,0.00299]
[1776866354899,79.26,78793.81,0.0,0.99998,0.0,0.00298]
[1776866355908,79.26,78800.28,0.0,0.99998,0.0,0.00295]
[1776866356913,79.26,78802.99,0.0,0.99998,0.0,0.00294]
[1776866361951,79.26,78802.45,0.0,0.99998,0.0,0.00294]
[1776866366983,79.26,78802.48,0.0,0.99998,0.0,0.00294]
[1776866372037,79.26,78801.1,0.0,0.99998,0.0,0.00293]
[1776866374041,79.26,78807.61,0.0,0.99998,0.0,0.0029]
[1776866376055,79.26,78815.12,0.0,0.99998,0.0,0.00287]
[1776866377063,79.26,78816.97,0.0,0.99998,0.0,0.00286]
[1776866382100,79.26,78820.54,0.0,0.99998,0.0,0.00284]
[1776866387131,79.26,78819.0,0.0,0.99998,0.0,0.00285]
[1776866392169,79.26,78819.05,0.0,0.99998,0.0,0.00285]
[1776866397201,79.26,78822.93,0.0,0.99998,0.0,0.00284]
[1776866398209,79.26,78828.65,0.0,0.99998,0.0,0.00281]
[1776866399216,79.26,78829.51,0.0,0.99998,0.0,0.00281]
[1776866403260,79.26,78837.72,0.0,0.99998,0.0,0.00278]
[1776866404275,79.26,78854.49,0.0,0.99998,0.0,0.00271]
[1776866405280,79.26,78855.9,0.0,0.99998,0.0,0.0027]
[1776866407284,79.26,78846.46,0.0,0.99998,0.0,0.00274]
[1776866408292,79.26,78839.35,0.0,0.99998,0.0,0.00277]
[1776866410309,79.26,78811.87,0.0,0.99998,0.0,0.00288]
[1776866411312,79.26,78805.95,0.0,0.99998,0.0,0.00291]
[1776866414334,79.26,78817.82,0.0,0.99998,0.0,0.00286]
[1776866415350,79.26,78811.06,0.0,0.99998,0.0,0.00288]
[1776866416352,79.26,78811.05,0.0,0.99998,0.0,0.00288]
[1776866420381,79.26,78817.44,0.0,0.99998,0.0,0.00286]
[1776866423402,79.26,78810.09,0.0,0.99998,0.0,0.00289]
[1776866427431,79.26,78822.1,0.0,0.99998,0.0,0.00284]
[1776866428438,79.26,78827.82,0.0,0.99998,0.0,0.00282]
[1776866431474,79.26,78833.51,0.0,0.99998,0.0,0.00277]
[1776866432473,79.26,78839.76,0.0,0.99998,0.0,0.00274]
[1776866435493,79.26,78833.44,0.0,0.99998,0.0,0.00277]
[1776866436501,79.26,78827.59,0.0,0.99998,0.0,0.00279]
[1776866438515,79.26,78822.73,0.0,0.99998,0.0,0.00281]
[1776866440529,79.26,78815.18,0.0,0.99998,0.0,0.00284]
[1776866445580,79.26,78826.13,0.0,0.99998,0.0,0.0028]
[1776866447594,79.26,78819.98,0.0,0.99998,0.0,0.00282]
[1776866452631,79.26,78822.56,0.0,0.99998,0.0,0.00281]
[1776866453638,79.26,78812.56,0.0,0.99998,0.0,0.00285]
[1776866455652,79.26,78794.97,0.0,0.99998,0.0,0.00293]
[1776866457668,79.26,78784.88,0.0,0.99998,0.0,0.00297]
[1776866458677,79.26,78775.95,0.0,0.99998,0.0,0.00301]
[1776866460689,79.26,78779.74,0.0,0.99998,0.0,0.00299]
[1776866463714,79.26,78768.95,0.0,0.99998,0.0,0.00304]
[1776866467743,79.26,78777.98,0.0,0.99998,0.0,0.003]
[1776866468749,79.26,78771.25,0.0,0.99998,0.0,0.00303]
[1776866470763,79.26,78775.4,0.0,0.99998,0.0,0.00301]
[1776866473784,79.26,78788.18,0.0,0.99998,0.0,0.00296]
[1776866474796,79.26,78801.9,0.0,0.99998,0.0,0.0029]
[1776866476819,79.26,78815.28,0.0,0.99998,0.0,0.00284]
[1776866477813,79.26,78824.81,0.0,0.99998,0.0,0.0028]
[1776866478819,79.26,78830.27,0.0,0.99998,0.0,0.00278]
[1776866481841,79.26,78841.23,0.0,0.99998,0.0,0.00274]
[1776866482850,79.26,78845.96,0.0,0.99998,0.0,0.00272]
[1776866483855,79.26,78838.24,0.0,0.99998,0.0,0.00275]
[1776866484862,79.26,78837.0,0.0,0.99998,0.0,0.00275]
[1776866485870,79.26,78830.97,0.0,0.99998,0.0,0.00278]
[1776866486875,79.26,78827.59,0.0,0.99998,0.0,0.00279]
[1776866488890,79.26,78834.42,0.0,0.99998,0.0,0.00277]
[1776866490488,79.26,78836.47,0.0,0.99998,0.0,0.00276]
[1776866492920,79.26,78842.52,0.0,0.99998,0.0,0.00271]
[1776866493932,79.26,78850.09,0.0,0.99998,0.0,0.00268]
[1776866494932,79.26,78850.21,0.0,0.99998,0.0,0.00268]
[1776866500558,79.26,78860.16,0.0,0.99998,0.0,0.00264]
[1776866502990,79.26,78863.95,0.0,0.99998,0.0,0.00263]
[1776866508030,79.26,78868.29,0.0,0.99998,0.0,0.00261]
[1776866509031,79.26,78862.45,0.0,0.99998,0.0,0.00263]
[1776866510629,79.26,78860.1,0.0,0.99998,0.0,0.00264]
[1776866512052,79.26,78869.7,0.0,0.99998,0.0,0.00261]
[1776866513059,79.26,78870.51,0.0,0.99998,0.0,0.0026]
[1776866515073,79.26,78864.46,0.0,0.99998,0.0,0.00263]
[1776866520702,79.26,78869.57,0.0,0.99998,0.0,0.00261]
[1776866523137,79.26,78874.97,0.0,0.99998,0.0,0.00259]
[1776866524148,79.26,78878.7,0.0,0.99998,0.0,0.00257]
[1776866525148,79.26,78863.47,0.0,0.99998,0.0,0.00263]
[1776866526154,79.26,78851.3,0.0,0.99998,0.0,0.00268]
[1776866527160,79.26,78846.58,0.0,0.99998,0.0,0.00269]
[1776866532197,79.26,78858.16,0.0,0.99998,0.0,0.00265]
[1776866533203,79.26,78856.41,0.0,0.99998,0.0,0.00266]
[1776866535220,79.26,78850.93,0.0,0.99998,0.0,0.00268]
[1776866536224,79.26,78846.46,0.0,0.99998,0.0,0.00269]
[1776866539246,79.26,78854.76,0.0,0.99998,0.0,0.00266]
[1776866540255,79.26,78857.19,0.0,0.99998,0.0,0.00265]
[1776866544280,79.26,78844.51,0.0,0.99998,0.0,0.0027]
[1776866545287,79.26,78847.58,0.0,0.99998,0.0,0.00269]
[1776866547301,79.26,78834.49,0.0,0.99998,0.0,0.00274]
[1776866548308,79.26,78827.57,0.0,0.99998,0.0,0.00277]
[1776866549315,79.26,78818.18,0.0,0.99998,0.0,0.00281]
[1776866550324,79.26,78819.03,0.0,0.99998,0.0,0.0028]
[1776866551332,79.26,78831.07,0.0,0.99998,0.0,0.00273]
[1776866552337,79.26,78847.09,0.0,0.99998,0.0,0.00267]
[1776866553343,79.26,78847.86,0.0,0.99998,0.0,0.00267]
[1776866554370,79.26,78837.72,0.0,0.99998,0.0,0.00271]
[1776866555358,79.26,78836.21,0.0,0.99998,0.0,0.00271]
[1776866560394,79.26,78833.86,0.0,0.99998,0.0,0.00272]
[1776866565431,79.26,78830.65,0.0,0.99998,0.0,0.00273]
[1776866570465,79.26,78826.2,0.0,0.99998,0.0,0.00275]
[1776866575500,79.26,78824.04,0.0,0.99998,0.0,0.00276]
[1776866578522,79.26,78837.89,0.0,0.99998,0.0,0.00271]
[1776866583559,79.26,78836.68,0.0,0.99998,0.0,0.00271]
[1776866584567,79.26,78829.01,0.0,0.99998,0.0,0.00274]
[1776866585574,79.26,78832.51,0.0,0.99998,0.0,0.00273]
[1776866588595,79.26,78843.23,0.0,0.99998,0.0,0.00269]
[1776866589605,79.26,78845.01,0.0,0.99998,0.0,0.00268]
[1776866591616,79.26,78839.66,0.0,0.99998,0.0,0.0027]
[1776866594651,79.26,78836.71,0.0,0.99998,0.0,0.00271]
[1776866595648,79.26,78830.56,0.0,0.99998,0.0,0.00273]
[1776866597662,79.26,78838.17,0.0,0.99998,0.0,0.0027]
[1776866598669,79.26,78843.53,0.0,0.99998,0.0,0.00268]
[1776866599675,79.26,78848.14,0.0,0.99998,0.0,0.00267]
[1776866601690,79.26,78849.51,0.0,0.99998,0.0,0.00266]
[1776866603704,79.26,78839.43,0.0,0.99998,0.0,0.0027]
[1776866604711,79.26,78840.06,0.0,0.99998,0.0,0.0027]
[1776866606728,79.26,78845.67,0.0,0.99998,0.0,0.00268]
[1776866607735,79.26,78850.35,0.0,0.99998,0.0,0.00266]
[1776866609749,79.26,78844.64,0.0,0.99998,0.0,0.00268]
[1776866611764,79.26,78835.3,0.0,0.99998,0.0,0.00269]
[1776866614784,79.26,78844.11,0.0,0.99998,0.0,0.00266]
[1776866619826,79.26,78850.95,0.0,0.99998,0.0,0.00263]
[1776866621836,79.26,78856.6,0.0,0.99998,0.0,0.00261]
[1776866626870,79.26,78853.11,0.0,0.99998,0.0,0.00262]
[1776866631909,79.26,78857.13,0.0,0.99998,0.0,0.00261]
[1776866634930,79.26,78864.61,0.0,0.99998,0.0,0.00258]
[1776866636944,79.26,78867.93,0.0,0.99998,0.0,0.00257]
[1776866641980,79.26,78872.13,0.0,0.99998,0.0,0.00255]
[1776866646008,79.26,78879.24,0.0,0.99998,0.0,0.00253]
[1776866647015,79.26,78882.81,0.0,0.99998,0.0,0.00251]
[1776866652049,79.26,78884.12,0.0,0.99998,0.0,0.00251]
[1776866656079,79.26,78877.85,0.0,0.99998,0.0,0.00253]
[1776866658093,79.26,78884.22,0.0,0.99998,0.0,0.00251]
[1776866661715,79.26,78873.11,0.0,0.99998,0.0,0.00255]
[1776866663130,79.26,78876.34,0.0,0.99998,0.0,0.00254]
[1776866665144,79.26,78882.11,0.0,0.99998,0.0,0.00252]
[1776866670182,79.26,78883.87,0.0,0.99998,0.0,0.00251]
[1776866671785,79.26,78895.0,0.0,0.99998,0.0,0.00245]
[1776866672196,79.26,78895.0,0.0,0.99998,0.0,0.00245]
[1776866673203,79.26,78894.03,0.0,0.99998,0.0,0.00245]
[1776866676224,79.26,78888.56,0.0,0.99998,0.0,0.00247]
[1776866681855,79.26,78889.96,0.0,0.99998,0.0,0.00247]
[1776866687303,79.26,78893.55,0.0,0.99998,0.0,0.00245]
[1776866692341,79.26,78894.27,0.0,0.99998,0.0,0.00245]
[1776866695359,79.26,78888.55,0.0,0.99998,0.0,0.00247]
[1776866696366,79.26,78893.75,0.0,0.99998,0.0,0.00245]
[1776866698380,79.26,78897.66,0.0,0.99998,0.0,0.00244]
[1776866701401,79.26,78887.75,0.0,0.99998,0.0,0.00247]
[1776866702407,79.26,78887.08,0.0,0.99998,0.0,0.00248]
[1776866707444,79.26,78886.55,0.0,0.99998,0.0,0.00248]
[1776866710466,79.26,78891.99,0.0,0.99998,0.0,0.00246]
[1776866713485,79.26,78884.71,0.0,0.99998,0.0,0.00249]
[1776866715501,79.26,78879.12,0.0,0.99998,0.0,0.00251]
[1776866718521,79.26,78873.99,0.0,0.99998,0.0,0.00252]
[1776866720535,79.26,78862.39,0.0,0.99998,0.0,0.00257]
[1776866721542,79.26,78858.11,0.0,0.99998,0.0,0.00258]
[1776866723556,79.26,78850.77,0.0,0.99998,0.0,0.00261]
[1776866724563,79.26,78838.29,0.0,0.99998,0.0,0.00266]
[1776866725571,79.26,78832.04,0.0,0.99998,0.0,0.00268]
[1776866727584,79.26,78824.19,0.0,0.99998,0.0,0.00271]
[1776866728593,79.26,78817.79,0.0,0.99998,0.0,0.00274]
[1776866729599,79.26,78805.81,0.0,0.99998,0.0,0.00279]
[1776866730609,79.26,78799.15,0.0,0.99998,0.0,0.00281]
[1776866734632,79.26,78795.15,0.0,0.99998,0.0,0.00281]
[1776866738660,79.26,78788.86,0.0,0.99998,0.0,0.00283]
[1776866743699,79.26,78791.73,0.0,0.99998,0.0,0.00282]
[1776866744705,79.26,78779.19,0.0,0.99998,0.0,0.00287]
[1776866745712,79.26,78772.43,0.0,0.99998,0.0,0.0029]
[1776866746719,79.26,78756.55,0.0,0.99998,0.0,0.00297]
[1776866747727,79.26,78752.06,0.0,0.99998,0.0,0.00299]
[1776866748735,79.26,78747.58,0.0,0.99998,0.0,0.00301]
[1776866750750,79.26,78740.85,0.0,0.99998,0.0,0.00304]
[1776866752762,79.26,78731.44,0.0,0.99998,0.0,0.00308]
[1776866753769,79.26,78735.52,0.0,0.99998,0.0,0.00306]
[1776866756795,79.26,78728.01,0.0,0.99998,0.0,0.00309]
[1776866757801,79.26,78722.09,0.0,0.99998,0.0,0.00312]
[1776866760822,79.26,78729.27,0.0,0.99998,0.0,0.00309]
[1776866761829,79.26,78733.51,0.0,0.99998,0.0,0.00307]
[1776866766863,79.26,78725.81,0.0,0.99998,0.0,0.0031]
[1776866767870,79.26,78715.99,0.0,0.99998,0.0,0.00315]
[1776866768879,79.26,78713.14,0.0,0.99998,0.0,0.00316]
[1776866772908,79.26,78708.91,0.0,0.99998,0.0,0.00318]
[1776866775929,79.26,78714.4,0.0,0.99998,0.0,0.00316]
[1776866776936,79.26,78719.62,0.0,0.99998,0.0,0.00313]
[1776866778950,79.26,78713.56,0.0,0.99998,0.0,0.00316]
[1776866782997,79.26,78705.7,0.0,0.99998,0.0,0.0032]
[1776866787016,79.26,78699.47,0.0,0.99998,0.0,0.00322]
[1776866788023,79.26,78707.49,0.0,0.99998,0.0,0.00319]
[1776866789027,79.26,78709.8,0.0,0.99998,0.0,0.00318]
[1776866790032,79.26,78717.62,0.0,0.99998,0.0,0.00314]
[1776866791039,79.26,78723.13,0.0,0.99998,0.0,0.00309]
[1776866792046,79.26,78727.66,0.0,0.99998,0.0,0.00307]
[1776866795067,79.26,78720.2,0.0,0.99998,0.0,0.0031]
[1776866800103,79.26,78719.02,0.0,0.99998,0.0,0.00311]
[1776866802719,79.26,78740.96,0.0,0.99998,0.0,0.00301]
[1776866804131,79.26,78750.83,0.0,0.99998,0.0,0.00297]
[1776866807152,79.26,78756.21,0.0,0.99998,0.0,0.00295]
[1776866809166,79.26,78766.69,0.0,0.99998,0.0,0.0029]
[1776866812794,79.26,78773.71,0.0,0.99998,0.0,0.00287]
[1776866814210,79.26,78782.09,0.0,0.99998,0.0,0.00284]
[1776866815211,79.26,78791.77,0.0,0.99998,0.0,0.0028]
[1776866816221,79.26,78806.47,0.0,0.99998,0.0,0.00274]
[1776866817232,79.26,78812.37,0.0,0.99998,0.0,0.00272]
[1776866818249,79.26,78815.05,0.0,0.99998,0.0,0.00271]
[1776866820265,79.26,78817.15,0.0,0.99998,0.0,0.0027]
[1776866822872,79.26,78808.62,0.0,0.99998,0.0,0.00273]
[1776866825284,79.26,78829.85,0.0,0.99998,0.0,0.00265]
[1776866826291,79.26,78839.62,0.0,0.99998,0.0,0.00261]
[1776866828305,79.26,78836.76,0.0,0.99998,0.0,0.00262]
[1776866831329,79.26,78835.02,0.0,0.99998,0.0,0.00263]
[1776866835357,79.26,78825.79,0.0,0.99998,0.0,0.00266]
[1776866836365,79.26,78823.16,0.0,0.99998,0.0,0.00267]
[1776866841399,79.26,78822.65,0.0,0.99998,0.0,0.00268]
[1776866843017,79.26,78803.55,0.0,0.99998,0.0,0.00275]
[1776866843413,79.26,78803.55,0.0,0.99998,0.0,0.00275]
[1776866844437,79.26,78796.57,0.0,0.99998,0.0,0.00278]
[1776866845434,79.26,78792.94,0.0,0.99998,0.0,0.00279]
[1776866846441,79.26,78788.27,0.0,0.99998,0.0,0.00281]
[1776866848455,79.26,78775.88,0.0,0.99998,0.0,0.00286]
[1776866849462,79.26,78772.93,0.0,0.99998,0.0,0.00288]
[1776866851476,79.26,78770.39,0.0,0.99998,0.0,0.00286]
[1776866853087,79.26,78777.37,0.0,0.99998,0.0,0.00283]
[1776866854497,79.26,78780.96,0.0,0.99998,0.0,0.00282]
[1776866856511,79.26,78783.33,0.0,0.99998,0.0,0.00281]
[1776866861546,79.26,78781.21,0.0,0.99998,0.0,0.00282]
[1776866864568,79.26,78766.3,0.0,0.99998,0.0,0.00288]
[1776866865574,79.26,78756.25,0.0,0.99998,0.0,0.00292]
[1776866866583,79.26,78752.56,0.0,0.99998,0.0,0.00294]
[1776866868597,79.26,78759.45,0.0,0.99998,0.0,0.00291]
[1776866870611,79.26,78775.2,0.0,0.99998,0.0,0.00284]
[1776866871618,79.26,78783.72,0.0,0.99998,0.0,0.00281]
[1776866872626,79.26,78789.77,0.0,0.99998,0.0,0.00278]
[1776866877659,79.26,78791.86,0.0,0.99998,0.0,0.00277]
[1776866879673,79.26,78803.12,0.0,0.99998,0.0,0.00273]
[1776866880682,79.26,78805.73,0.0,0.99998,0.0,0.00272]
[1776866883704,79.26,78793.75,0.0,0.99998,0.0,0.00277]
[1776866884708,79.26,78792.16,0.0,0.99998,0.0,0.00277]
[1776866887729,79.26,78801.18,0.0,0.99998,0.0,0.00274]
[1776866892767,79.26,78804.33,0.0,0.99998,0.0,0.00272]
[1776866897802,79.26,78805.87,0.0,0.99998,0.0,0.00272]
[1776866902836,79.26,78810.98,0.0,0.99998,0.0,0.0027]
[1776866906876,79.26,78823.11,0.0,0.99998,0.0,0.00265]
[1776866907880,79.26,78832.9,0.0,0.99998,0.0,0.00261]
[1776866908888,79.26,78838.09,0.0,0.99998,0.0,0.00259]
[1776866910908,79.26,78839.2,0.0,0.99998,0.0,0.00259]
[1776866911910,79.26,78832.78,0.0,0.99998,0.0,0.00259]
[1776866914931,79.26,78826.09,0.0,0.99998,0.0,0.00262]
[1776866915936,79.26,78819.83,0.0,0.99998,0.0,0.00264]
[1776866919964,79.26,78825.87,0.0,0.99998,0.0,0.00262]
[1776866922987,79.26,78830.8,0.0,0.99998,0.0,0.0026]
[1776866924999,79.26,78837.76,0.0,0.99998,0.0,0.00257]
[1776866930037,79.26,78835.02,0.0,0.99998,0.0,0.00258]
[1776866935072,79.26,78834.7,0.0,0.99998,0.0,0.00258]
[1776866939097,79.26,78828.95,0.0,0.99998,0.0,0.00261]
[1776866940109,79.26,78823.95,0.0,0.99998,0.0,0.00263]
[1776866941111,79.26,78817.81,0.0,0.99998,0.0,0.00265]
[1776866943127,79.26,78811.89,0.0,0.99998,0.0,0.00267]
[1776866946146,79.26,78803.64,0.0,0.99998,0.0,0.0027]
[1776866949167,79.26,78799.69,0.0,0.99998,0.0,0.00272]
[1776866954202,79.26,78803.16,0.0,0.99998,0.0,0.00271]
[1776866957228,79.26,78808.66,0.0,0.99998,0.0,0.00268]
[1776866958230,79.26,78813.51,0.0,0.99998,0.0,0.00267]
[1776866960247,79.26,78821.68,0.0,0.99998,0.0,0.00263]
[1776866963264,79.26,78828.56,0.0,0.99998,0.0,0.00261]
[1776866967293,79.26,78823.3,0.0,0.99998,0.0,0.00263]
[1776866971321,79.26,78830.69,0.0,0.99998,0.0,0.00258]
[1776866972329,79.26,78839.17,0.0,0.99998,0.0,0.00255]
[1776866973974,79.26,78829.23,0.0,0.99998,0.0,0.00258]
[1776866976358,79.26,78821.69,0.0,0.99998,0.0,0.00261]
[1776866978373,79.26,78816.63,0.0,0.99998,0.0,0.00263]
[1776866979380,79.26,78809.18,0.0,0.99998,0.0,0.00266]
[1776866980387,79.26,78812.5,0.0,0.99998,0.0,0.00265]
[1776866984045,79.26,78803.23,0.0,0.99998,0.0,0.00268]
[1776866986430,79.26,78799.72,0.0,0.99998,0.0,0.0027]
[1776866988444,79.26,78805.37,0.0,0.99998,0.0,0.00268]
[1776866990460,79.26,78820.4,0.0,0.99998,0.0,0.00262]
[1776866991470,79.26,78824.44,0.0,0.99998,0.0,0.0026]
[1776866996501,79.26,78820.14,0.0,0.99998,0.0,0.00262]
[1776867001535,79.26,78820.51,0.0,0.99998,0.0,0.00262]
[1776867004219,79.26,78828.32,0.0,0.99998,0.0,0.00259]
[1776867009594,79.26,78824.55,0.0,0.99998,0.0,0.0026]
[1776867014632,79.26,78826.19,0.0,0.99998,0.0,0.0026]
[1776867018667,79.26,78844.23,0.0,0.99998,0.0,0.00253]
[1776867019670,79.26,78843.62,0.0,0.99998,0.0,0.00253]
[1776867020677,79.26,78846.81,0.0,0.99998,0.0,0.00252]
[1776867025710,79.26,78850.06,0.0,0.99998,0.0,0.00251]
[1776867027724,79.26,78856.98,0.0,0.99998,0.0,0.00248]
[1776867029738,79.26,78861.5,0.0,0.99998,0.0,0.00246]
[1776867034773,79.26,78862.12,0.0,0.99998,0.0,0.00244]
[1776867036788,79.26,78864.81,0.0,0.99998,0.0,0.00243]
[1776867041823,79.26,78863.91,0.0,0.99998,0.0,0.00244]
[1776867045852,79.26,78872.57,0.0,0.99998,0.0,0.0024]
[1776867046858,79.26,78886.59,0.0,0.99998,0.0,0.00236]
[1776867047866,79.26,78903.77,0.0,0.99999,0.0,0.0023]
[1776867048872,79.26,78910.52,0.0,0.99999,0.0,0.00227]
[1776867050934,79.26,78924.34,0.0,0.99999,0.0,0.00223]
[1776867052909,79.26,78924.38,0.0,0.99999,0.0,0.00223]
[1776867055928,79.26,78930.99,0.0,0.99999,0.0,0.00221]
[1776867059960,79.26,78920.65,0.0,0.99999,0.0,0.00224]
[1776867060964,79.26,78916.42,0.0,0.99999,0.0,0.00225]
[1776867062981,79.26,78927.68,0.0,0.99999,0.0,0.00222]
[1776867063986,79.26,78933.79,0.0,0.99999,0.0,0.0022]
[1776867064994,79.26,78943.29,0.0,0.99999,0.0,0.00217]
[1776867066000,79.26,78953.34,0.0,0.99999,0.0,0.00214]
[1776867067007,79.26,78956.49,0.0,0.99999,0.0,0.00213]
[1776867068016,79.26,78950.74,0.0,0.99999,0.0,0.00214]
[1776867069023,79.26,78937.12,0.0,0.99999,0.0,0.00219]
[1776867070032,79.26,78924.17,0.0,0.99999,0.0,0.00223]
[1776867071037,79.26,78915.23,0.0,0.99999,0.0,0.00226]
[1776867072044,79.26,78913.67,0.0,0.99999,0.0,0.00226]
[1776867074060,79.26,78908.62,0.0,0.99999,0.0,0.00228]
[1776867075076,79.26,78903.22,0.0,0.99999,0.0,0.0023]
[1776867077079,79.26,78898.94,0.0,0.99999,0.0,0.00231]
[1776867079093,79.26,78895.12,0.0,0.99999,0.0,0.00233]
[1776867083125,79.26,78902.94,0.0,0.99999,0.0,0.0023]
[1776867084129,79.26,78916.06,0.0,0.99999,0.0,0.00226]
[1776867085140,79.26,78922.01,0.0,0.99999,0.0,0.00224]
[1776867086142,79.26,78924.02,0.0,0.99999,0.0,0.00223]
[1776867090190,79.26,78930.46,0.0,0.99999,0.0,0.00221]
[1776867091178,79.26,78929.71,0.0,0.99999,0.0,0.00219]
[1776867095207,79.26,78938.86,0.0,0.99999,0.0,0.00216]
[1776867096213,79.26,78945.38,0.0,0.99999,0.0,0.00214]
[1776867097220,79.26,78947.74,0.0,0.99999,0.0,0.00213]
[1776867099235,79.26,78960.59,0.0,0.99999,0.0,0.00209]
[1776867100242,79.26,78968.94,0.0,0.99999,0.0,0.00207]
[1776867101249,79.26,78973.29,0.0,0.99999,0.0,0.00206]
[1776867104271,79.26,78968.21,0.0,0.99999,0.0,0.00207]
[1776867108298,79.26,78976.39,0.0,0.99999,0.0,0.00205]
[1776867113336,79.26,78974.04,0.0,0.99999,0.0,0.00205]
[1776867118370,79.26,78974.2,0.0,0.99999,0.0,0.00205]
[1776867120382,79.26,78967.72,0.0,0.99999,0.0,0.00207]
[1776867121389,79.26,78965.31,0.0,0.99999,0.0,0.00208]
[1776867125417,79.26,78973.66,0.0,0.99999,0.0,0.00205]
[1776867129454,79.26,78963.03,0.0,0.99999,0.0,0.00209]
[1776867130458,79.26,78952.61,0.0,0.99999,0.0,0.00212]
[1776867133480,79.26,78957.97,0.0,0.99999,0.0,0.0021]
[1776867135144,79.26,78963.98,0.0,0.99999,0.0,0.00208]
[1776867139521,79.26,78952.51,0.0,0.99999,0.0,0.00212]
[1776867140528,79.26,78947.26,0.0,0.99999,0.0,0.00214]
[1776867142543,79.26,78957.11,0.0,0.99999,0.0,0.00211]
[1776867145214,79.26,78952.03,0.0,0.99999,0.0,0.00212]
[1776867146570,79.26,78949.85,0.0,0.99999,0.0,0.00213]
[1776867149592,79.26,78954.79,0.0,0.99999,0.0,0.00211]
[1776867150598,79.26,78945.36,0.0,0.99999,0.0,0.00214]
[1776867151628,79.26,78943.09,0.0,0.99999,0.0,0.00213]
[1776867155285,79.26,78952.53,0.0,0.99999,0.0,0.0021]
[1776867156645,79.26,78954.42,0.0,0.99999,0.0,0.0021]
[1776867160674,79.26,78959.66,0.0,0.99999,0.0,0.00208]
[1776867165708,79.26,78959.56,0.0,0.99999,0.0,0.00208]
[1776867170746,79.26,78957.54,0.0,0.99999,0.0,0.00209]
[1776867175777,79.26,78957.24,0.0,0.99999,0.0,0.00209]
[1776867180814,79.26,78967.48,0.0,0.99999,0.0,0.00206]
[1776867181823,79.26,78966.57,0.0,0.99999,0.0,0.00206]
[1776867186858,79.26,78968.16,0.0,0.99999,0.0,0.00205]
[1776867187870,79.26,78973.41,0.0,0.99999,0.0,0.00204]
[1776867188872,79.26,78976.48,0.0,0.99999,0.0,0.00203]
[1776867193914,79.26,78978.95,0.0,0.99999,0.0,0.00202]
[1776867198948,79.26,78977.4,0.0,0.99999,0.0,0.00203]
[1776867203984,79.26,78974.81,0.0,0.99999,0.0,0.00203]
[1776867209023,79.26,78977.79,0.0,0.99999,0.0,0.00202]
[1776867214072,79.26,78976.74,0.0,0.99999,0.0,0.00201]
[1776867219107,79.26,78973.69,0.0,0.99999,0.0,0.00202]
[1776867224142,79.26,78977.06,0.0,0.99999,0.0,0.00201]
[1776867229177,79.26,78977.51,0.0,0.99999,0.0,0.00201]
[1776867234212,79.26,78978.47,0.0,0.99999,0.0,0.002]
[1776867239247,79.26,78977.32,0.0,0.99999,0.0,0.00201]
[1776867244289,79.26,78977.23,0.0,0.99999,0.0,0.00201]
[1776867246297,79.26,78982.28,0.0,0.99999,0.0,0.00199]
[1776867251332,79.26,78983.62,0.0,0.99999,0.0,0.00199]
[1776867256367,79.26,78989.85,0.0,0.99999,0.0,0.00197]
[1776867261402,79.26,78992.9,0.0,0.99999,0.0,0.00196]
[1776867263428,79.26,79025.21,0.0,0.99999,0.0,0.00187]
[1776867264441,79.26,79026.5,0.0,0.99999,0.0,0.00187]
[1776867265444,79.26,79045.07,0.0,0.99999,0.0,0.00182]
[1776867266458,79.26,79036.96,0.0,0.99999,0.0,0.00184]
[1776867267464,79.26,79015.5,0.0,0.99999,0.0,0.0019]
[1776867268497,79.26,78990.1,0.0,0.99999,0.0,0.00197]
[1776867269481,79.26,78965.33,0.0,0.99999,0.0,0.00204]
[1776867270488,79.26,78950.17,0.0,0.99999,0.0,0.00209]
[1776867273514,79.26,78945.79,0.0,0.99999,0.0,0.00209]
[1776867278551,79.26,78943.63,0.0,0.99999,0.0,0.00209]
[1776867283586,79.26,78950.34,0.0,0.99999,0.0,0.00207]
[1776867284593,79.26,78960.93,0.0,0.99999,0.0,0.00204]
[1776867289629,79.26,78964.58,0.0,0.99999,0.0,0.00203]
[1776867290634,79.26,78972.89,0.0,0.99999,0.0,0.002]
[1776867291642,79.26,78980.65,0.0,0.99999,0.0,0.00198]
[1776867292650,79.26,78986.68,0.0,0.99999,0.0,0.00196]
[1776867295672,79.26,78991.75,0.0,0.99999,0.0,0.00195]
[1776867296304,79.26,79001.22,0.0,0.99999,0.0,0.00192]
[1776867296710,79.26,79012.34,0.0,0.99999,0.0,0.00189]
[1776867297687,79.26,79013.77,0.0,0.99999,0.0,0.00189]
[1776867298699,79.26,79041.1,0.0,0.99999,0.0,0.00181]
[1776867299712,79.26,79041.97,0.0,0.99999,0.0,0.00181]
[1776867304741,79.26,79046.3,0.0,0.99999,0.0,0.0018]
[1776867309784,79.26,79046.91,0.0,0.99999,0.0,0.0018]
[1776867311795,79.26,79059.71,0.0,0.99999,0.0,0.00176]
[1776867312808,79.26,79059.92,0.0,0.99999,0.0,0.00176]
[1776867313809,79.26,79052.66,0.0,0.99999,0.0,0.00178]
[1776867314816,79.26,79050.85,0.0,0.99999,0.0,0.00178]
[1776867317857,79.26,79043.67,0.0,0.99999,0.0,0.0018]
[1776867318859,79.26,79035.28,0.0,0.99999,0.0,0.00183]
[1776867320883,79.26,79026.49,0.0,0.99999,0.0,0.00185]
[1776867321874,79.26,79020.64,0.0,0.99999,0.0,0.00187]
[1776867322887,79.26,79017.68,0.0,0.99999,0.0,0.00188]
[1776867324894,79.26,79021.46,0.0,0.99999,0.0,0.00186]
[1776867326528,79.26,79026.23,0.0,0.99999,0.0,0.00185]
[1776867327917,79.26,79019.41,0.0,0.99999,0.0,0.00187]
[1776867328928,79.26,79016.6,0.0,0.99999,0.0,0.00188]
[1776867332951,79.26,79010.47,0.0,0.99999,0.0,0.00188]
[1776867334967,79.26,79008.58,0.0,0.99999,0.0,0.00188]
[1776867340014,79.26,79004.3,0.0,0.99999,0.0,0.0019]
[1776867342018,79.26,78997.59,0.0,0.99999,0.0,0.00191]
[1776867346670,79.26,79010.12,0.0,0.99999,0.0,0.00188]
[1776867348060,79.26,79010.97,0.0,0.99999,0.0,0.00188]
[1776867350075,79.26,79020.35,0.0,0.99999,0.0,0.00185]
[1776867351081,79.26,79029.92,0.0,0.99999,0.0,0.00183]
[1776867354103,79.26,79036.21,0.0,0.99999,0.0,0.00181]
[1776867355111,79.26,79044.52,0.0,0.99999,0.0,0.00179]
[1776867360148,79.26,79044.45,0.0,0.99999,0.0,0.00179]
[1776867362159,79.26,79023.19,0.0,0.99999,0.0,0.00184]
[1776867363166,79.26,79009.91,0.0,0.99999,0.0,0.00188]
[1776867366186,79.26,79017.13,0.0,0.99999,0.0,0.00186]
[1776867368204,79.26,79019.27,0.0,0.99999,0.0,0.00185]
[1776867369211,79.26,79010.76,0.0,0.99999,0.0,0.00188]
[1776867370216,79.26,79007.14,0.0,0.99999,0.0,0.00189]
[1776867371237,79.26,79001.45,0.0,0.99999,0.0,0.0019]
[1776867372230,79.26,78987.28,0.0,0.99999,0.0,0.00194]
[1776867373238,79.26,78975.82,0.0,0.99999,0.0,0.00198]
[1776867374244,79.26,78975.32,0.0,0.99999,0.0,0.00198]
[1776867377283,79.26,78985.73,0.0,0.99999,0.0,0.00195]
[1776867378292,79.26,78990.83,0.0,0.99999,0.0,0.00193]
[1776867383325,79.26,78993.23,0.0,0.99999,0.0,0.00193]
[1776867386347,79.26,78998.99,0.0,0.99999,0.0,0.00191]
[1776867390373,79.26,78991.4,0.0,0.99999,0.0,0.00193]
[1776867393394,79.26,78987.27,0.0,0.99999,0.0,0.00193]
[1776867397424,79.26,78981.25,0.0,0.99999,0.0,0.00194]
[1776867398430,79.26,78975.9,0.0,0.99999,0.0,0.00196]
[1776867400445,79.26,78975.73,0.0,0.99999,0.0,0.00196]
[1776867403465,79.26,78983.47,0.0,0.99999,0.0,0.00194]
[1776867408500,79.26,78983.24,0.0,0.99999,0.0,0.00194]
[1776867410523,79.26,78992.42,0.0,0.99999,0.0,0.00191]
[1776867411522,79.26,78992.42,0.0,0.99999,0.0,0.00191]
[1776867416556,79.26,78976.24,0.0,0.99999,0.0,0.00196]
[1776867417564,79.26,78974.04,0.0,0.99999,0.0,0.00197]
[1776867419578,79.26,78967.25,0.0,0.99999,0.0,0.00199]
[1776867422598,79.26,78962.44,0.0,0.99999,0.0,0.002]
[1776867424613,79.26,78950.75,0.0,0.99999,0.0,0.00203]
[1776867425632,79.26,78958.95,0.0,0.99999,0.0,0.00201]
[1776867426626,79.26,78956.12,0.0,0.99999,0.0,0.00202]
[1776867428640,79.26,78946.6,0.0,0.99999,0.0,0.00205]
[1776867429647,79.26,78939.23,0.0,0.99999,0.0,0.00207]
[1776867430653,79.26,78936.91,0.0,0.99999,0.0,0.00208]
[1776867435694,79.26,78945.15,0.0,0.99999,0.0,0.00205]
[1776867437405,79.26,78945.65,0.0,0.99999,0.0,0.00205]
[1776867442738,79.26,78938.63,0.0,0.99999,0.0,0.00207]
[1776867445760,79.26,78934.25,0.0,0.99999,0.0,0.00209]
[1776867450799,79.26,78930.06,0.0,0.99999,0.0,0.0021]
[1776867452808,79.26,78937.23,0.0,0.99999,0.0,0.00206]
[1776867457843,79.26,78934.95,0.0,0.99999,0.0,0.00207]
[1776867460864,79.26,78943.04,0.0,0.99999,0.0,0.00204]
[1776867463888,79.26,78949.17,0.0,0.99999,0.0,0.00202]
[1776867464892,79.26,78953.74,0.0,0.99999,0.0,0.00201]
[1776867469929,79.26,78945.31,0.0,0.99999,0.0,0.00203]
[1776867471950,79.26,78944.34,0.0,0.99999,0.0,0.00204]
[1776867473963,79.26,78935.43,0.0,0.99999,0.0,0.00206]
[1776867474964,79.26,78922.86,0.0,0.99999,0.0,0.0021]
[1776867475971,79.26,78910.27,0.0,0.99999,0.0,0.00214]
[1776867477698,79.26,78896.56,0.0,0.99999,0.0,0.00219]
[1776867483022,79.26,78897.15,0.0,0.99999,0.0,0.00218]
[1776867487772,79.26,78888.53,0.0,0.99999,0.0,0.00221]
[1776867489068,79.26,78872.52,0.0,0.99999,0.0,0.00226]
[1776867490078,79.26,78846.95,0.0,0.99998,0.0,0.00235]
[1776867491082,79.26,78838.37,0.0,0.99998,0.0,0.00238]
[1776867492091,79.26,78851.41,0.0,0.99998,0.0,0.00234]
[1776867493097,79.26,78859.4,0.0,0.99999,0.0,0.00231]
[1776867494104,79.26,78864.42,0.0,0.99999,0.0,0.00229]
[1776867495111,79.26,78869.11,0.0,0.99999,0.0,0.00228]
[1776867496118,79.26,78869.25,0.0,0.99999,0.0,0.00228]
[1776867500149,79.26,78861.62,0.0,0.99999,0.0,0.0023]
[1776867501157,79.26,78850.33,0.0,0.99998,0.0,0.00234]
[1776867502161,79.26,78826.09,0.0,0.99998,0.0,0.00242]
[1776867503168,79.26,78818.42,0.0,0.99998,0.0,0.00245]
[1776867504175,79.26,78818.46,0.0,0.99998,0.0,0.00245]
[1776867505182,79.26,78820.5,0.0,0.99998,0.0,0.00244]
[1776867507934,79.26,78840.87,0.0,0.99998,0.0,0.00237]
[1776867509211,79.26,78837.76,0.0,0.99998,0.0,0.00238]
[1776867510218,79.26,78831.95,0.0,0.99998,0.0,0.0024]
[1776867511225,79.26,78835.96,0.0,0.99998,0.0,0.00237]
[1776867516262,79.26,78831.91,0.0,0.99998,0.0,0.00238]
[1776867521298,79.26,78835.61,0.0,0.99998,0.0,0.00237]
[1776867523311,79.26,78839.64,0.0,0.99998,0.0,0.00236]
[1776867526340,79.26,78842.99,0.0,0.99998,0.0,0.00235]
[1776867527347,79.26,78836.49,0.0,0.99998,0.0,0.00237]
[1776867528353,79.26,78829.57,0.0,0.99998,0.0,0.00239]
[1776867530382,79.26,78819.42,0.0,0.99998,0.0,0.00243]
[1776867531390,79.26,78818.0,0.0,0.99998,0.0,0.00243]
[1776867534453,79.26,78812.79,0.0,0.99998,0.0,0.00245]
[1776867538454,79.26,78806.3,0.0,0.99998,0.0,0.00248]
[1776867543490,79.26,78797.72,0.0,0.99998,0.0,0.00251]
[1776867544496,79.26,78795.45,0.0,0.99998,0.0,0.00251]
[1776867546510,79.26,78792.18,0.0,0.99998,0.0,0.00253]
[1776867551545,79.26,78790.11,0.0,0.99998,0.0,0.00253]
[1776867554568,79.26,78782.85,0.0,0.99998,0.0,0.00256]
[1776867557588,79.26,78775.5,0.0,0.99998,0.0,0.00259]
[1776867561616,79.26,78768.63,0.0,0.99998,0.0,0.00262]
[1776867565650,79.26,78776.87,0.0,0.99998,0.0,0.00258]
[1776867567659,79.26,78782.84,0.0,0.99998,0.0,0.00256]
[1776867570681,79.26,78788.08,0.0,0.99998,0.0,0.00254]
[1776867574709,79.26,78794.39,0.0,0.99998,0.0,0.0025]
[1776867576723,79.26,78800.9,0.0,0.99998,0.0,0.00247]
[1776867577731,79.26,78811.08,0.0,0.99998,0.0,0.00244]
[1776867579747,79.26,78799.35,0.0,0.99998,0.0,0.00248]
[1776867580751,79.26,78794.19,0.0,0.99998,0.0,0.0025]
[1776867585786,79.26,78790.58,0.0,0.99998,0.0,0.00251]
[1776867587801,79.26,78785.58,0.0,0.99998,0.0,0.00253]
[1776867589816,79.26,78778.38,0.0,0.99998,0.0,0.00256]
[1776867594850,79.26,78781.48,0.0,0.99998,0.0,0.00255]
[1776867599886,79.26,78778.95,0.0,0.99998,0.0,0.00255]
[1776867600892,79.26,78776.36,0.0,0.99998,0.0,0.00256]
[1776867604921,79.26,78769.47,0.0,0.99998,0.0,0.00259]
[1776867605928,79.26,78774.88,0.0,0.99998,0.0,0.00257]
[1776867608955,79.26,78781.56,0.0,0.99998,0.0,0.00254]
[1776867609958,79.26,78771.7,0.0,0.99998,0.0,0.00258]
[1776867610963,79.26,78766.6,0.0,0.99998,0.0,0.0026]
[1776867614992,79.26,78758.71,0.0,0.99998,0.0,0.00263]
[1776867620045,79.26,78763.97,0.0,0.99998,0.0,0.00261]
[1776867625064,79.26,78768.46,0.0,0.99998,0.0,0.00259]
[1776867627079,79.26,78773.33,0.0,0.99998,0.0,0.00258]
[1776867630103,79.26,78779.16,0.0,0.99998,0.0,0.00255]
[1776867633121,79.26,78784.85,0.0,0.99998,0.0,0.00251]
[1776867635137,79.26,78794.97,0.0,0.99998,0.0,0.00247]
[1776867637157,79.26,78809.66,0.0,0.99998,0.0,0.00242]
[1776867638857,79.26,78829.54,0.0,0.99998,0.0,0.00235]
[1776867641187,79.26,78836.59,0.0,0.99999,0.0,0.00233]
[1776867643199,79.26,78843.71,0.0,0.99999,0.0,0.0023]
[1776867645210,79.26,78851.47,0.0,0.99999,0.0,0.00228]
[1776867650248,79.26,78851.2,0.0,0.99999,0.0,0.00228]
[1776867653269,79.26,78841.43,0.0,0.99999,0.0,0.00231]
[1776867654277,79.26,78832.6,0.0,0.99998,0.0,0.00234]
[1776867655288,79.26,78833.44,0.0,0.99998,0.0,0.00234]
[1776867658998,79.26,78841.34,0.0,0.99999,0.0,0.00231]
[1776867664358,79.26,78842.24,0.0,0.99999,0.0,0.00231]
[1776867665354,79.26,78847.84,0.0,0.99999,0.0,0.00229]
[1776867667368,79.26,78849.65,0.0,0.99999,0.0,0.00228]
[1776867672403,79.26,78849.48,0.0,0.99999,0.0,0.00228]
[1776867677438,79.26,78850.45,0.0,0.99999,0.0,0.00228]
[1776867682474,79.26,78853.2,0.0,0.99999,0.0,0.00227]
[1776867684490,79.26,78858.44,0.0,0.99999,0.0,0.00225]
[1776867685504,79.26,78872.19,0.0,0.99999,0.0,0.00221]
[1776867686508,79.26,78872.26,0.0,0.99999,0.0,0.00221]
[1776867687514,79.26,78882.2,0.0,0.99999,0.0,0.00218]
[1776867688521,79.26,78888.58,0.0,0.99999,0.0,0.00215]
[1776867689530,79.26,78887.54,0.0,0.99999,0.0,0.00216]
[1776867690560,79.26,78894.45,0.0,0.99999,0.0,0.00214]
[1776867691554,79.26,78907.55,0.0,0.99999,0.0,0.00208]
[1776867692562,79.26,78911.32,0.0,0.99999,0.0,0.00207]
[1776867694577,79.26,78903.42,0.0,0.99999,0.0,0.00209]
[1776867698640,79.26,78964.05,0.0,0.99999,0.0,0.00191]
[1776867699625,79.26,79009.41,0.0,0.99999,0.0,0.00178]
[1776867700631,79.26,79017.12,0.0,0.99999,0.0,0.00176]
[1776867702645,79.26,79026.75,0.0,0.99999,0.0,0.00174]
[1776867705664,79.26,79012.52,0.0,0.99999,0.0,0.00178]
[1776867706672,79.26,79004.9,0.0,0.99999,0.0,0.0018]
[1776867707686,79.26,79005.17,0.0,0.99999,0.0,0.0018]
[1776867709694,79.26,78994.05,0.0,0.99999,0.0,0.00183]
[1776867710704,79.26,78990.32,0.0,0.99999,0.0,0.00184]
[1776867712715,79.26,78991.13,0.0,0.99999,0.0,0.00183]
[1776867713724,79.26,78999.63,0.0,0.99999,0.0,0.00181]
[1776867714729,79.26,79001.05,0.0,0.99999,0.0,0.00181]
[1776867718758,79.26,79007.19,0.0,0.99999,0.0,0.00179]
[1776867719765,79.26,79012.56,0.0,0.99999,0.0,0.00178]
[1776867720778,79.26,79026.83,0.0,0.99999,0.0,0.00174]
[1776867721793,79.26,79023.54,0.0,0.99999,0.0,0.00175]
[1776867724808,79.26,79031.25,0.0,0.99999,0.0,0.00173]
[1776867726821,79.26,79039.2,0.0,0.99999,0.0,0.00171]
[1776867728836,79.26,79040.84,0.0,0.99999,0.0,0.0017]
[1776867733870,79.26,79042.04,0.0,0.99999,0.0,0.0017]
[1776867737898,79.26,79033.03,0.0,0.99999,0.0,0.00172]
[1776867741931,79.26,79038.88,0.0,0.99999,0.0,0.00171]
[1776867743940,79.26,79041.32,0.0,0.99999,0.0,0.0017]
[1776867748975,79.26,79046.28,0.0,0.99999,0.0,0.00169]
[1776867752028,79.26,79076.47,0.0,0.99999,0.0,0.0016]
[1776867753043,79.26,79108.33,0.0,0.99999,0.0,0.00152]
[1776867754060,79.26,79105.73,0.0,0.99999,0.0,0.00153]
[1776867755048,79.26,79099.38,0.0,0.99999,0.0,0.00155]
[1776867756082,79.26,79105.05,0.0,0.99999,0.0,0.00153]
[1776867757077,79.26,79097.21,0.0,0.99999,0.0,0.00155]
[1776867758074,79.26,79097.32,0.0,0.99999,0.0,0.00155]
[1776867763109,79.26,79099.57,0.0,0.99999,0.0,0.00154]
[1776867768144,79.26,79100.49,0.0,0.99999,0.0,0.00154]
[1776867771166,79.26,79106.65,0.0,0.99999,0.0,0.00153]
[1776867772172,79.26,79114.06,0.0,0.99999,0.0,0.00151]
[1776867773179,79.26,79123.45,0.0,0.99999,0.0,0.00149]
[1776867775214,79.26,79130.32,0.0,0.99999,0.0,0.00147]
[1776867776210,79.26,79135.9,0.0,0.99999,0.0,0.00146]
[1776867777219,79.26,79120.02,0.0,0.99999,0.0,0.0015]
[1776867778227,79.26,79110.55,0.0,0.99999,0.0,0.00152]
[1776867783263,79.26,79105.69,0.0,0.99999,0.0,0.00153]
[1776867784271,79.26,79111.49,0.0,0.99999,0.0,0.00152]
[1776867786293,79.26,79103.07,0.0,0.99999,0.0,0.00154]
[1776867787300,79.26,79114.46,0.0,0.99999,0.0,0.00151]
[1776867788307,79.26,79132.38,0.0,0.99999,0.0,0.00147]
[1776867789316,79.26,79137.9,0.0,0.99999,0.0,0.00146]
[1776867790321,79.26,79138.94,0.0,0.99999,0.0,0.00146]
[1776867795361,79.26,79137.95,0.0,0.99999,0.0,0.00146]
[1776867796363,79.26,79130.36,0.0,0.99999,0.0,0.00147]
[1776867797370,79.26,79122.63,0.0,0.99999,0.0,0.00149]
[1776867798376,79.26,79112.0,0.0,0.99999,0.0,0.00152]
[1776867800053,79.26,79102.31,0.0,0.99999,0.0,0.00154]
[1776867802405,79.26,79087.56,0.0,0.99999,0.0,0.00157]
[1776867803412,79.26,79088.96,0.0,0.99999,0.0,0.00157]
[1776867804420,79.26,79080.11,0.0,0.99999,0.0,0.00159]
[1776867805426,79.26,79079.33,0.0,0.99999,0.0,0.00159]
[1776867807440,79.26,79071.44,0.0,0.99999,0.0,0.00161]
[1776867808448,79.26,79068.41,0.0,0.99999,0.0,0.00162]
[1776867810126,79.26,79056.73,0.0,0.99999,0.0,0.00165]
[1776867811468,79.26,79052.65,0.0,0.99999,0.0,0.00164]
[1776867814490,79.26,79061.26,0.0,0.99999,0.0,0.00162]
[1776867815498,79.26,79063.44,0.0,0.99999,0.0,0.00162]
[1776867820200,79.26,79046.0,0.0,0.99999,0.0,0.00166]
[1776867821540,79.26,79038.71,0.0,0.99999,0.0,0.00168]
[1776867822547,79.26,79034.04,0.0,0.99999,0.0,0.00169]
[1776867824560,79.26,79028.79,0.0,0.99999,0.0,0.0017]
[1776867825569,79.26,79023.2,0.0,0.99999,0.0,0.00172]
[1776867826576,79.26,79036.94,0.0,0.99999,0.0,0.00168]
[1776867827584,79.26,79037.82,0.0,0.99999,0.0,0.00168]
[1776867828589,79.26,79029.45,0.0,0.99999,0.0,0.0017]
[1776867830281,79.26,79022.12,0.0,0.99999,0.0,0.00172]
[1776867833624,79.26,79010.94,0.0,0.99999,0.0,0.00175]
[1776867834631,79.26,79010.81,0.0,0.99999,0.0,0.00175]
[1776867835639,79.26,79016.46,0.0,0.99999,0.0,0.00173]
[1776867836673,79.26,79019.99,0.0,0.99999,0.0,0.00173]
[1776867837665,79.26,79036.29,0.0,0.99999,0.0,0.00168]
[1776867838671,79.26,79043.4,0.0,0.99999,0.0,0.00167]
[1776867840352,79.26,79041.91,0.0,0.99999,0.0,0.00167]
[1776867841692,79.26,79035.96,0.0,0.99999,0.0,0.00168]
[1776867842703,79.26,79035.52,0.0,0.99999,0.0,0.00169]
[1776867843730,79.26,79022.49,0.0,0.99999,0.0,0.00172]
[1776867844723,79.26,79011.69,0.0,0.99999,0.0,0.00175]
[1776867845730,79.26,78998.45,0.0,0.99999,0.0,0.00178]
[1776867846739,79.26,78998.02,0.0,0.99999,0.0,0.00178]
[1776867847745,79.26,78997.43,0.0,0.99999,0.0,0.00178]
[1776867852779,79.26,78999.21,0.0,0.99999,0.0,0.00178]
[1776867855810,79.26,79008.52,0.0,0.99999,0.0,0.00176]
[1776867856819,79.26,79013.47,0.0,0.99999,0.0,0.00174]
[1776867858829,79.26,79013.98,0.0,0.99999,0.0,0.00174]
[1776867863864,79.26,79013.54,0.0,0.99999,0.0,0.00174]
[1776867868900,79.26,79007.33,0.0,0.99999,0.0,0.00176]
[1776867870913,79.26,78997.49,0.0,0.99999,0.0,0.00178]
[1776867871922,79.26,78997.95,0.0,0.99999,0.0,0.00177]
[1776867873934,79.26,79008.27,0.0,0.99999,0.0,0.00174]
[1776867874943,79.26,79009.54,0.0,0.99999,0.0,0.00174]
[1776867878971,79.26,78998.31,0.0,0.99999,0.0,0.00177]
[1776867879975,79.26,78994.85,0.0,0.99999,0.0,0.00178]
[1776867880984,79.26,78999.88,0.0,0.99999,0.0,0.00176]
[1776867881990,79.26,79003.83,0.0,0.99999,0.0,0.00175]
[1776867884023,79.26,79007.31,0.0,0.99999,0.0,0.00174]
[1776867886021,79.26,79019.68,0.0,0.99999,0.0,0.00171]
[1776867887028,79.26,79025.93,0.0,0.99999,0.0,0.00169]
[1776867888033,79.26,79026.0,0.0,0.99999,0.0,0.00169]
[1776867893071,79.26,79040.38,0.0,0.99999,0.0,0.00166]
[1776867894085,79.26,79044.67,0.0,0.99999,0.0,0.00165]
[1776867896092,79.26,79050.12,0.0,0.99999,0.0,0.00163]
[1776867901131,79.26,79065.59,0.0,0.99999,0.0,0.0016]
[1776867902137,79.26,79074.66,0.0,0.99999,0.0,0.00158]
[1776867903147,79.26,79083.04,0.0,0.99999,0.0,0.00156]
[1776867904152,79.26,79088.6,0.0,0.99999,0.0,0.00154]
[1776867907173,79.26,79080.82,0.0,0.99999,0.0,0.00156]
[1776867911203,79.26,79080.5,0.0,0.99999,0.0,0.00156]
[1776867914227,79.26,79074.24,0.0,0.99999,0.0,0.00158]
[1776867917245,79.26,79063.99,0.0,0.99999,0.0,0.0016]
[1776867918251,79.26,79057.55,0.0,0.99999,0.0,0.00162]
[1776867919258,79.26,79048.55,0.0,0.99999,0.0,0.00164]
[1776867922280,79.26,79032.67,0.0,0.99999,0.0,0.00168]
[1776867923288,79.26,79024.2,0.0,0.99999,0.0,0.0017]
[1776867928321,79.26,79021.41,0.0,0.99999,0.0,0.00171]
[1776867933356,79.26,79025.01,0.0,0.99999,0.0,0.00168]
[1776867936377,79.26,79035.22,0.0,0.99999,0.0,0.00166]
[1776867937385,79.26,79041.37,0.0,0.99999,0.0,0.00164]
[1776867938392,79.26,79047.84,0.0,0.99999,0.0,0.00163]
[1776867943427,79.26,79047.71,0.0,0.99999,0.0,0.00163]
[1776867944434,79.26,79052.82,0.0,0.99999,0.0,0.00161]
[1776867949469,79.26,79059.7,0.0,0.99999,0.0,0.0016]
[1776867951484,79.26,79060.88,0.0,0.99999,0.0,0.00159]
[1776867953501,79.26,79069.6,0.0,0.99999,0.0,0.00157]
[1776867954504,79.26,79074.36,0.0,0.99999,0.0,0.00156]
[1776867956518,79.26,79079.25,0.0,0.99999,0.0,0.00155]
[1776867958535,79.26,79082.21,0.0,0.99999,0.0,0.00154]
[1776867961244,79.26,79065.83,0.0,0.99999,0.0,0.00158]
[1776867962559,79.26,79056.71,0.0,0.99999,0.0,0.0016]
[1776867963568,79.26,79056.34,0.0,0.99999,0.0,0.0016]
[1776867968602,79.26,79055.46,0.0,0.99999,0.0,0.00161]
[1776867973637,79.26,79067.33,0.0,0.99999,0.0,0.00158]
[1776867974644,79.26,79073.04,0.0,0.99999,0.0,0.00156]
[1776867975654,79.26,79075.21,0.0,0.99999,0.0,0.00156]
[1776867977671,79.26,79082.63,0.0,0.99999,0.0,0.00154]
[1776867979681,79.26,79092.64,0.0,0.99999,0.0,0.00152]
[1776867981386,79.26,79099.91,0.0,0.99999,0.0,0.0015]
[1776867982702,79.26,79104.95,0.0,0.99999,0.0,0.00149]
[1776867984717,79.26,79111.58,0.0,0.99999,0.0,0.00148]
[1776867987737,79.26,79117.58,0.0,0.99999,0.0,0.00146]
[1776867992772,79.26,79112.87,0.0,0.99999,0.0,0.00146]
[1776867997808,79.26,79113.32,0.0,0.99999,0.0,0.00146]
[1776868002843,79.26,79117.35,0.0,0.99999,0.0,0.00145]
[1776868007880,79.26,79121.31,0.0,0.99999,0.0,0.00144]
[1776868012918,79.26,79119.48,0.0,0.99999,0.0,0.00145]
[1776868013922,79.26,79111.58,0.0,0.99999,0.0,0.00146]
[1776868014928,79.26,79096.9,0.0,0.99999,0.0,0.0015]
[1776868015936,79.26,79088.2,0.0,0.99999,0.0,0.00152]
[1776868016943,79.26,79090.85,0.0,0.99999,0.0,0.00151]
[1776868019964,79.26,79083.52,0.0,0.99999,0.0,0.00153]
[1776868022985,79.26,79090.58,0.0,0.99999,0.0,0.00151]
[1776868026006,79.26,79084.99,0.0,0.99999,0.0,0.00152]
[1776868031041,79.26,79089.97,0.0,0.99999,0.0,0.00151]
[1776868036076,79.26,79085.45,0.0,0.99999,0.0,0.00152]
[1776868041112,79.26,79087.37,0.0,0.99999,0.0,0.00152]
[1776868045139,79.26,79091.64,0.0,0.99999,0.0,0.00151]
[1776868047153,79.26,79096.95,0.0,0.99999,0.0,0.0015]
[1776868048160,79.26,79102.81,0.0,0.99999,0.0,0.00148]
[1776868049166,79.26,79101.92,0.0,0.99999,0.0,0.00148]
[1776868051181,79.26,79093.26,0.0,0.99999,0.0,0.00149]
[1776868052188,79.26,79090.9,0.0,0.99999,0.0,0.0015]
[1776868056220,79.26,79059.11,0.0,0.99999,0.0,0.00157]
[1776868057228,79.26,79023.79,0.0,0.99999,0.0,0.00166]
[1776868058235,79.26,79027.96,0.0,0.99999,0.0,0.00164]
[1776868059244,79.26,79036.63,0.0,0.99999,0.0,0.00162]
[1776868060252,79.26,79037.46,0.0,0.99999,0.0,0.00162]
[1776868061256,79.26,79043.43,0.0,0.99999,0.0,0.00161]
[1776868062264,79.26,79051.8,0.0,0.99999,0.0,0.00159]
[1776868063271,79.26,79060.39,0.0,0.99999,0.0,0.00157]
[1776868064277,79.26,79066.17,0.0,0.99999,0.0,0.00155]
[1776868066292,79.26,79067.8,0.0,0.99999,0.0,0.00155]
[1776868069315,79.26,79062.53,0.0,0.99999,0.0,0.00156]
[1776868072334,79.26,79057.51,0.0,0.99999,0.0,0.00157]
[1776868077369,79.26,79064.9,0.0,0.99999,0.0,0.00156]
[1776868082417,79.26,79056.36,0.0,0.99999,0.0,0.00158]
[1776868083415,79.26,79050.2,0.0,0.99999,0.0,0.00159]
[1776868084424,79.26,79050.66,0.0,0.99999,0.0,0.00159]
[1776868088451,79.26,79037.25,0.0,0.99999,0.0,0.00162]
[1776868089457,79.26,79028.47,0.0,0.99999,0.0,0.00164]
[1776868090464,79.26,79029.21,0.0,0.99999,0.0,0.00164]
[1776868092479,79.26,79041.76,0.0,0.99999,0.0,0.00161]
[1776868093485,79.26,79048.17,0.0,0.99999,0.0,0.0016]
[1776868094492,79.26,79051.35,0.0,0.99999,0.0,0.00159]
[1776868099527,79.26,79049.32,0.0,0.99999,0.0,0.00159]
[1776868104562,79.26,79037.62,0.0,0.99999,0.0,0.00162]
[1776868105570,79.26,79027.87,0.0,0.99999,0.0,0.00164]
[1776868106576,79.26,79028.56,0.0,0.99999,0.0,0.00164]
[1776868111611,79.26,79028.84,0.0,0.99999,0.0,0.00163]
[1776868112617,79.26,79034.68,0.0,0.99999,0.0,0.00161]
[1776868113625,79.26,79034.88,0.0,0.99999,0.0,0.00161]
[1776868118660,79.26,79032.73,0.0,0.99999,0.0,0.00162]
[1776868123694,79.26,79039.02,0.0,0.99999,0.0,0.0016]
[1776868125709,79.26,79041.73,0.0,0.99999,0.0,0.0016]
[1776868129738,79.26,79035.03,0.0,0.99999,0.0,0.00161]
[1776868130750,79.26,79030.59,0.0,0.99999,0.0,0.00162]
[1776868132758,79.26,79027.26,0.0,0.99999,0.0,0.00163]
[1776868134773,79.26,79020.7,0.0,0.99999,0.0,0.00165]
[1776868135780,79.26,79018.93,0.0,0.99999,0.0,0.00165]
[1776868140817,79.26,79017.17,0.0,0.99999,0.0,0.00166]
[1776868143844,79.26,79028.09,0.0,0.99999,0.0,0.00163]
[1776868144844,79.26,79034.14,0.0,0.99999,0.0,0.00161]
[1776868145852,79.26,79036.6,0.0,0.99999,0.0,0.00161]
[1776868147866,79.26,79045.19,0.0,0.99999,0.0,0.00159]
[1776868149880,79.26,79048.87,0.0,0.99999,0.0,0.00158]
[1776868154914,79.26,79048.89,0.0,0.99999,0.0,0.00158]
[1776868159950,79.26,79058.7,0.0,0.99999,0.0,0.00156]
[1776868160957,79.26,79069.49,0.0,0.99999,0.0,0.00153]
[1776868162682,79.26,79071.23,0.0,0.99999,0.0,0.00153]
[1776868166999,79.26,79081.41,0.0,0.99999,0.0,0.0015]
[1776868169015,79.26,79078.96,0.0,0.99999,0.0,0.00151]
[1776868171027,79.26,79078.69,0.0,0.99999,0.0,0.0015]
[1776868172751,79.26,79071.42,0.0,0.99999,0.0,0.00151]
[1776868174049,79.26,79061.61,0.0,0.99999,0.0,0.00154]
[1776868175055,79.26,79057.67,0.0,0.99999,0.0,0.00154]
[1776868179084,79.27,79052.23,0.0,0.99999,0.0,0.00156]
[1776868184119,79.27,79045.36,0.0,0.99999,0.0,0.00157]
[1776868185126,79.27,79041.64,0.0,0.99999,0.0,0.00158]
[1776868187139,79.27,79032.02,0.0,0.99999,0.0,0.00161]
[1776868188146,79.27,79018.39,0.0,0.99999,0.0,0.00164]
[1776868189153,79.27,79011.23,0.0,0.99999,0.0,0.00166]
[1776868190161,79.27,79012.37,0.0,0.99999,0.0,0.00166]
[1776868194188,79.27,79005.0,0.0,0.99999,0.0,0.00167]
[1776868195198,79.27,78999.5,0.0,0.99999,0.0,0.00169]
[1776868196203,79.27,78999.7,0.0,0.99999,0.0,0.00169]
[1776868199228,79.27,78992.89,0.0,0.99999,0.0,0.0017]
[1776868201254,79.27,79001.74,0.0,0.99999,0.0,0.00168]
[1776868203264,79.27,79010.26,0.0,0.99999,0.0,0.00166]
[1776868204269,79.27,79013.22,0.0,0.99999,0.0,0.00165]
[1776868207291,79.27,79020.82,0.0,0.99999,0.0,0.00163]
[1776868209305,79.27,79019.28,0.0,0.99999,0.0,0.00164]
[1776868211319,79.27,79012.03,0.0,0.99999,0.0,0.00166]
[1776868212328,79.27,79006.24,0.0,0.99999,0.0,0.00167]
[1776868213334,79.27,79000.31,0.0,0.99999,0.0,0.00169]
[1776868214339,79.27,78989.61,0.0,0.99999,0.0,0.00171]
[1776868215354,79.27,78986.33,0.0,0.99999,0.0,0.00172]
[1776868219375,79.27,78977.19,0.0,0.99999,0.0,0.00175]
[1776868220383,79.27,78965.1,0.0,0.99999,0.0,0.00178]
[1776868224417,79.27,78946.54,0.0,0.99999,0.0,0.00183]
[1776868225433,79.27,78934.39,0.0,0.99999,0.0,0.00186]
[1776868226439,79.27,78907.84,0.0,0.99999,0.0,0.00194]
[1776868227464,79.27,78907.84,0.0,0.99999,0.0,0.00194]
[1776868228451,79.27,78894.1,0.0,0.99999,0.0,0.00198]
[1776868229456,79.27,78885.21,0.0,0.99999,0.0,0.002]
[1776868232479,79.27,78878.69,0.0,0.99999,0.0,0.002]
[1776868233486,79.27,78874.48,0.0,0.99999,0.0,0.00202]
[1776868234490,79.27,78879.64,0.0,0.99999,0.0,0.002]
[1776868235504,79.27,78889.79,0.0,0.99999,0.0,0.00197]
[1776868236507,79.27,78895.46,0.0,0.99999,0.0,0.00196]
[1776868237512,79.27,78906.56,0.0,0.99999,0.0,0.00192]
[1776868239527,79.27,78897.58,0.0,0.99999,0.0,0.00195]
[1776868240540,79.27,78891.21,0.0,0.99999,0.0,0.00197]
[1776868241545,79.27,78880.16,0.0,0.99999,0.0,0.002]
[1776868242553,79.27,78860.83,0.0,0.99999,0.0,0.00206]
[1776868243560,79.27,78853.53,0.0,0.99999,0.0,0.00208]
[1776868244567,79.27,78846.17,0.0,0.99999,0.0,0.00211]
[1776868247589,79.27,78840.43,0.0,0.99999,0.0,0.00212]
[1776868249604,79.27,78846.84,0.0,0.99999,0.0,0.00211]
[1776868251621,79.27,78856.77,0.0,0.99999,0.0,0.00207]
[1776868252626,79.27,78863.88,0.0,0.99999,0.0,0.00205]
[1776868253632,79.27,78858.19,0.0,0.99999,0.0,0.00207]
[1776868254638,79.27,78849.86,0.0,0.99999,0.0,0.0021]
[1776868256652,79.27,78843.24,0.0,0.99999,0.0,0.00212]
[1776868258670,79.28,78831.7,0.0,0.99999,0.0,0.00216]
[1776868259680,79.28,78823.47,0.0,0.99999,0.0,0.00219]
[1776868260683,79.29,78818.2,0.0,0.99999,0.0,0.0022]
[1776868263718,79.29,78824.71,0.0,0.99999,0.0,0.00218]
[1776868264726,79.3,78824.71,0.0,0.99999,0.0,0.00219]
[1776868265741,79.3,78829.96,0.0,0.99999,0.0,0.00217]
[1776868266751,79.31,78838.54,0.0,0.99999,0.0,0.00215]
[1776868267752,79.31,78850.43,0.0,0.99999,0.0,0.00211]
[1776868269768,79.31,78855.29,0.0,0.99999,0.0,0.0021]
[1776868272791,79.31,78845.64,0.0,0.99999,0.0,0.00213]
[1776868275809,79.31,78823.9,0.0,0.99999,0.0,0.0022]
[1776868276821,79.34,78815.07,0.0,0.99999,0.0,0.00224]
[1776868281852,79.39,78815.71,0.0,0.99999,0.0,0.00226]
[1776868283866,79.39,78805.52,0.0,0.99999,0.0,0.0023]
[1776868284873,79.39,78795.45,0.0,0.99998,0.0,0.00233]
[1776868285879,79.39,78790.37,0.0,0.99998,0.0,0.00235]
[1776868287893,79.4,78800.42,0.0,0.99999,0.0,0.00232]
[1776868288900,79.4,78803.78,0.0,0.99999,0.0,0.00231]
[1776868290913,79.4,78807.61,0.0,0.99999,0.0,0.00229]
[1776868293936,79.42,78800.86,0.0,0.99999,0.0,0.00231]
[1776868294943,79.42,78787.6,0.0,0.99998,0.0,0.00235]
[1776868296964,79.43,78766.59,0.0,0.99998,0.0,0.00243]
[1776868297971,79.43,78759.67,0.0,0.99998,0.0,0.00246]
[1776868298981,79.43,78757.74,0.0,0.99998,0.0,0.00246]
[1776868299984,79.43,78763.38,0.0,0.99998,0.0,0.00245]
[1776868300993,79.43,78772.93,0.0,0.99998,0.0,0.00241]
[1776868301998,79.44,78778.54,0.0,0.99998,0.0,0.00239]
[1776868306029,79.44,78780.2,0.0,0.99998,0.0,0.00239]
[1776868307033,79.45,78762.01,0.0,0.99998,0.0,0.00246]
[1776868308037,79.45,78757.2,0.0,0.99998,0.0,0.00248]
[1776868313860,79.53,78769.84,0.0,0.99998,0.0,0.00248]
[1776868315176,79.53,78781.29,0.0,0.99998,0.0,0.00243]
[1776868316105,79.58,78782.26,0.0,0.99998,0.0,0.00246]
[1776868318114,79.63,78775.97,0.0,0.99998,0.0,0.0025]
[1776868319120,79.66,78768.54,0.0,0.99998,0.0,0.00255]
[1776868320140,79.68,78760.01,0.0,0.99998,0.0,0.00259]
[1776868322146,79.71,78769.74,0.0,0.99998,0.0,0.00257]
[1776868323942,79.76,78772.36,0.0,0.99998,0.0,0.00259]
[1776868326176,79.79,78778.24,0.0,0.99998,0.0,0.00259]
[1776868329209,79.85,78771.78,0.0,0.99998,0.0,0.00264]
[1776868330216,79.88,78764.98,0.0,0.99998,0.0,0.00269]
[1776868331225,79.89,78762.04,0.0,0.99998,0.0,0.0027]
[1776868332230,79.89,78752.41,0.0,0.99998,0.0,0.00274]
[1776868334012,79.89,78744.67,0.0,0.99998,0.0,0.00277]
[1776868334246,79.89,78744.67,0.0,0.99998,0.0,0.00277]
[1776868338272,79.9,78752.14,0.0,0.99998,0.0,0.00275]
[1776868341305,79.94,78742.85,0.0,0.99998,0.0,0.00281]
[1776868344085,79.97,78705.54,0.0,0.99998,0.0,0.00298]
[1776868344344,79.97,78715.18,0.0,0.99998,0.0,0.00294]
[1776868345354,79.97,78714.87,0.0,0.99998,0.0,0.00295]
[1776868346370,79.98,78705.36,0.0,0.99998,0.0,0.00299]
[1776868347367,79.98,78686.52,0.0,0.99998,0.0,0.00308]
[1776868348379,80.01,78684.76,0.0,0.99998,0.0,0.0031]
[1776868350405,80.04,78695.5,0.0,0.99998,0.0,0.00307]
[1776868351405,80.04,78684.21,0.0,0.99998,0.0,0.0031]
[1776868352420,80.07,78628.47,0.0,0.99998,0.0,0.00338]
[1776868354436,80.07,78646.96,0.0,0.99998,0.0,0.00329]
[1776868355441,80.09,78646.96,0.0,0.99998,0.0,0.0033]
[1776868356455,80.09,78635.12,0.0,0.99998,0.0,0.00336]
[1776868357458,80.09,78627.5,0.0,0.99998,0.0,0.00339]
[1776868358462,80.09,78622.22,0.0,0.99998,0.0,0.00342]
[1776868359491,80.1,78620.55,0.0,0.99998,0.0,0.00344]
[1776868360476,80.12,78634.04,0.0,0.99998,0.0,0.00338]
[1776868361483,80.12,78644.26,0.0,0.99998,0.0,0.00333]
[1776868362491,80.13,78642.96,0.0,0.99998,0.0,0.00335]
[1776868363505,80.14,78636.64,0.0,0.99998,0.0,0.00338]
[1776868364506,80.14,78638.23,0.0,0.99998,0.0,0.00338]
[1776868365510,80.14,78633.06,0.0,0.99998,0.0,0.0034]
[1776868369539,80.16,78632.21,0.0,0.99998,0.0,0.00342]
[1776868370553,80.16,78622.57,0.0,0.99998,0.0,0.00347]
[1776868372561,80.16,78619.49,0.0,0.99998,0.0,0.00348]
[1776868375582,80.17,78627.88,0.0,0.99998,0.0,0.00345]
[1776868376590,80.17,78633.27,0.0,0.99998,0.0,0.00343]
[1776868378603,80.18,78644.54,0.0,0.99998,0.0,0.00337]
[1776868379610,80.18,78655.78,0.0,0.99998,0.0,0.00332]
[1776868380619,80.18,78655.33,0.0,0.99998,0.0,0.00332]
[1776868381628,80.18,78661.16,0.0,0.99998,0.0,0.0033]
[1776868383651,80.19,78653.25,0.0,0.99998,0.0,0.00334]
[1776868384648,80.19,78646.25,0.0,0.99998,0.0,0.00337]
[1776868385655,80.19,78649.57,0.0,0.99998,0.0,0.00336]
[1776868386662,80.19,78644.07,0.0,0.99998,0.0,0.00338]
[1776868387669,80.19,78630.68,0.0,0.99998,0.0,0.00345]
[1776868388677,80.19,78620.0,0.0,0.99998,0.0,0.00351]
[1776868389687,80.19,78608.42,0.0,0.99998,0.0,0.00356]
[1776868390690,80.19,78604.12,0.0,0.99998,0.0,0.00359]
[1776868391697,80.2,78596.42,0.0,0.99998,0.0,0.00363]
[1776868392705,80.2,78600.41,0.0,0.99998,0.0,0.00361]
[1776868394726,80.2,78592.16,0.0,0.99998,0.0,0.00366]
[1776868395730,80.2,78595.77,0.0,0.99998,0.0,0.00364]
[1776868397740,80.21,78599.19,0.0,0.99998,0.0,0.00362]
[1776868402782,80.24,78598.05,0.0,0.99998,0.0,0.00365]
[1776868405802,80.25,78604.56,0.0,0.99998,0.0,0.00362]
[1776868406810,80.25,78612.46,0.0,0.99998,0.0,0.00358]
[1776868407817,80.26,78614.95,0.0,0.99998,0.0,0.00358]
[1776868408828,80.26,78619.28,0.0,0.99998,0.0,0.00355]
[1776868411844,80.26,78629.63,0.0,0.99998,0.0,0.00347]
[1776868412853,80.26,78638.73,0.0,0.99998,0.0,0.00343]
[1776868413862,80.26,78647.38,0.0,0.99998,0.0,0.00339]
[1776868414872,80.26,78655.57,0.0,0.99998,0.0,0.00335]
[1776868415876,80.26,78663.57,0.0,0.99998,0.0,0.00331]
[1776868416892,80.26,78670.3,0.0,0.99998,0.0,0.00328]
[1776868417891,80.26,78681.78,0.0,0.99998,0.0,0.00322]
[1776868420915,80.26,78674.88,0.0,0.99998,0.0,0.00325]
[1776868425952,80.26,78687.07,0.0,0.99998,0.0,0.0032]
[1776868426958,80.26,78692.65,0.0,0.99998,0.0,0.00317]
[1776868429978,80.26,78700.1,0.0,0.99998,0.0,0.00314]
[1776868434007,80.26,78706.86,0.0,0.99998,0.0,0.00311]
[1776868435019,80.26,78720.5,0.0,0.99998,0.0,0.00305]
[1776868436022,80.26,78732.35,0.0,0.99998,0.0,0.003]
[1776868437027,80.26,78740.58,0.0,0.99998,0.0,0.00296]
[1776868440059,80.26,78747.78,0.0,0.99998,0.0,0.00293]
[1776868441074,80.26,78757.87,0.0,0.99998,0.0,0.00289]
[1776868442073,80.26,78765.52,0.0,0.99998,0.0,0.00286]
[1776868443080,80.26,78774.83,0.0,0.99998,0.0,0.00282]
[1776868444087,80.26,78785.05,0.0,0.99998,0.0,0.00278]
[1776868445099,80.26,78790.11,0.0,0.99998,0.0,0.00276]
[1776868450132,80.26,78796.15,0.0,0.99998,0.0,0.00273]
[1776868455167,80.26,78792.14,0.0,0.99998,0.0,0.00275]
[1776868456175,80.26,78793.66,0.0,0.99998,0.0,0.00274]
[1776868458189,80.26,78784.12,0.0,0.99998,0.0,0.00278]
[1776868460203,80.26,78775.49,0.0,0.99998,0.0,0.00281]
[1776868461210,80.26,78782.91,0.0,0.99998,0.0,0.00278]
[1776868462218,80.26,78789.97,0.0,0.99998,0.0,0.00276]
[1776868467257,80.26,78792.89,0.0,0.99998,0.0,0.00274]
[1776868470273,80.26,78788.1,0.0,0.99998,0.0,0.00276]
[1776868472288,80.26,78783.5,0.0,0.99998,0.0,0.00276]
[1776868475098,80.26,78766.89,0.0,0.99998,0.0,0.00283]
[1776868475313,80.26,78766.89,0.0,0.99998,0.0,0.00283]
[1776868476322,80.26,78756.53,0.0,0.99998,0.0,0.00287]
[1776868481356,80.26,78759.18,0.0,0.99998,0.0,0.00286]
[1776868485170,80.26,78775.2,0.0,0.99998,0.0,0.00279]
[1776868486391,80.26,78769.14,0.0,0.99998,0.0,0.00282]
[1776868487399,80.26,78760.25,0.0,0.99998,0.0,0.00285]
[1776868492433,80.26,78755.27,0.0,0.99998,0.0,0.00287]
[1776868495238,80.26,78749.44,0.0,0.99998,0.0,0.0029]
[1776868496462,80.26,78739.25,0.0,0.99998,0.0,0.00294]
[1776868497470,80.26,78733.94,0.0,0.99998,0.0,0.00296]
[1776868500492,80.26,78743.62,0.0,0.99998,0.0,0.00292]
[1776868503512,80.26,78752.23,0.0,0.99998,0.0,0.00289]
[1776868505309,80.26,78753.97,0.0,0.99998,0.0,0.00288]
[1776868507539,80.26,78745.87,0.0,0.99998,0.0,0.00291]
[1776868509553,80.26,78732.7,0.0,0.99998,0.0,0.00297]
[1776868513582,80.26,78727.61,0.0,0.99998,0.0,0.00299]
[1776868517613,80.26,78720.75,0.0,0.99998,0.0,0.00302]
[1776868518617,80.26,78715.03,0.0,0.99998,0.0,0.00305]
[1776868519624,80.26,78713.77,0.0,0.99998,0.0,0.00305]
[1776868524659,80.26,78720.33,0.0,0.99998,0.0,0.00302]
[1776868526675,80.26,78724.88,0.0,0.99998,0.0,0.003]
[1776868528687,80.26,78733.94,0.0,0.99998,0.0,0.00296]
[1776868529694,80.26,78735.52,0.0,0.99998,0.0,0.00296]
[1776868530701,80.26,78727.81,0.0,0.99998,0.0,0.00299]
[1776868531709,80.26,78723.6,0.0,0.99998,0.0,0.00298]
[1776868534729,80.26,78720.91,0.0,0.99998,0.0,0.00299]
[1776868539768,80.26,78711.82,0.0,0.99998,0.0,0.00303]
[1776868541782,80.26,78706.61,0.0,0.99998,0.0,0.00306]
[1776868546818,80.26,78712.05,0.0,0.99998,0.0,0.00304]
[1776868551877,80.27,78715.09,0.0,0.99998,0.0,0.00303]
[1776868556893,80.27,78717.68,0.0,0.99998,0.0,0.00302]
[1776868560923,80.27,78719.73,0.0,0.99998,0.0,0.00301]
[1776868565968,80.27,78721.79,0.0,0.99998,0.0,0.003]
[1776868566966,80.27,78738.59,0.0,0.99998,0.0,0.00293]
[1776868567973,80.27,78753.75,0.0,0.99998,0.0,0.00286]
[1776868568981,80.27,78759.85,0.0,0.99998,0.0,0.00284]
[1776868569989,80.27,78769.24,0.0,0.99998,0.0,0.0028]
[1776868571003,80.27,78773.91,0.0,0.99998,0.0,0.00278]
[1776868572004,80.27,78767.96,0.0,0.99998,0.0,0.0028]
[1776868573016,80.27,78760.26,0.0,0.99998,0.0,0.00284]
[1776868574017,80.27,78749.63,0.0,0.99998,0.0,0.00288]
[1776868575032,80.27,78737.18,0.0,0.99998,0.0,0.00293]
[1776868576031,80.27,78729.21,0.0,0.99998,0.0,0.00297]
[1776868577039,80.27,78722.39,0.0,0.99998,0.0,0.003]
[1776868578052,80.27,78720.67,0.0,0.99998,0.0,0.003]
[1776868579054,80.27,78713.34,0.0,0.99998,0.0,0.00304]
[1776868580069,80.27,78727.41,0.0,0.99998,0.0,0.00297]
[1776868582083,80.27,78736.88,0.0,0.99998,0.0,0.00293]
[1776868583093,80.27,78740.58,0.0,0.99998,0.0,0.00292]
[1776868585106,80.27,78748.97,0.0,0.99998,0.0,0.00288]
[1776868587120,80.27,78750.35,0.0,0.99998,0.0,0.00288]
[1776868590141,80.27,78745.29,0.0,0.99998,0.0,0.0029]
[1776868595177,80.27,78744.69,0.0,0.99998,0.0,0.00288]
[1776868597191,80.27,78752.07,0.0,0.99998,0.0,0.00285]
[1776868598200,80.27,78756.97,0.0,0.99998,0.0,0.00282]
[1776868602228,80.27,78747.96,0.0,0.99998,0.0,0.00286]
[1776868604240,80.27,78748.86,0.0,0.99998,0.0,0.00286]
[1776868608274,80.27,78762.58,0.0,0.99998,0.0,0.0028]
[1776868609275,80.27,78761.72,0.0,0.99998,0.0,0.00281]
[1776868610289,80.27,78749.91,0.0,0.99998,0.0,0.00285]
[1776868611292,80.27,78733.69,0.0,0.99998,0.0,0.00292]
[1776868612295,80.27,78724.89,0.0,0.99998,0.0,0.00296]
[1776868613303,80.27,78724.33,0.0,0.99998,0.0,0.00296]
[1776868614311,80.27,78718.91,0.0,0.99998,0.0,0.00299]
[1776868615317,80.27,78713.92,0.0,0.99998,0.0,0.00301]
[1776868616326,80.28,78709.79,0.0,0.99998,0.0,0.00303]
[1776868621359,80.29,78711.03,0.0,0.99998,0.0,0.00303]
[1776868623372,80.3,78718.94,0.0,0.99998,0.0,0.003]
[1776868625387,80.31,78724.62,0.0,0.99998,0.0,0.00298]
[1776868628408,80.32,78719.13,0.0,0.99998,0.0,0.00301]
[1776868633444,80.33,78720.63,0.0,0.99998,0.0,0.00302]
[1776868638478,80.35,78719.49,0.0,0.99998,0.0,0.00303]
[1776868643512,80.37,78725.76,0.0,0.99998,0.0,0.00302]
[1776868644542,80.37,78731.27,0.0,0.99998,0.0,0.00299]
[1776868646349,80.38,78742.02,0.0,0.99998,0.0,0.00295]
[1776868649569,80.38,78761.63,0.0,0.99998,0.0,0.00287]
[1776868650577,80.38,78772.22,0.0,0.99998,0.0,0.00283]
[1776868652590,80.38,78782.14,0.0,0.99998,0.0,0.00276]
[1776868657624,80.38,78784.74,0.0,0.99998,0.0,0.00275]
[1776868660645,80.38,78797.25,0.0,0.99998,0.0,0.0027]
[1776868661653,80.38,78808.08,0.0,0.99998,0.0,0.00266]
[1776868662664,80.38,78822.8,0.0,0.99998,0.0,0.0026]
[1776868663667,80.38,78829.04,0.0,0.99998,0.0,0.00258]
[1776868668704,80.38,78824.72,0.0,0.99998,0.0,0.0026]
[1776868669708,80.38,78805.57,0.0,0.99998,0.0,0.00267]
[1776868670715,80.38,78798.72,0.0,0.99998,0.0,0.0027]
[1776868674743,80.4,78805.65,0.0,0.99998,0.0,0.00268]
[1776868679778,80.42,78800.25,0.0,0.99998,0.0,0.00272]
[1776868682799,80.43,78791.72,0.0,0.99998,0.0,0.00276]
[1776868684814,80.44,78787.5,0.0,0.99998,0.0,0.00278]
[1776868686829,80.45,78779.12,0.0,0.99998,0.0,0.00282]
[1776868687840,80.46,78778.3,0.0,0.99998,0.0,0.00283]
[1776868692870,80.63,78775.22,0.0,0.99998,0.0,0.00294]
[1776868697907,80.65,78775.63,0.0,0.99998,0.0,0.00295]
[1776868702941,80.67,78774.56,0.0,0.99998,0.0,0.00297]
[1776868707976,80.69,78766.74,0.0,0.99998,0.0,0.00302]
[1776868711003,80.7,78765.35,0.0,0.99998,0.0,0.003]
[1776868716033,80.72,78754.43,0.0,0.99998,0.0,0.00306]
[1776868717043,80.72,78751.64,0.0,0.99998,0.0,0.00308]
[1776868719055,80.73,78743.19,0.0,0.99998,0.0,0.00312]
[1776868720065,80.73,78750.28,0.0,0.99998,0.0,0.00309]
[1776868721069,80.74,78763.68,0.0,0.99998,0.0,0.00303]
[1776868722076,80.74,78768.34,0.0,0.99998,0.0,0.00301]
[1776868725097,80.75,78774.09,0.0,0.99998,0.0,0.003]
[1776868728118,80.76,78781.15,0.0,0.99998,0.0,0.00297]
[1776868729125,80.77,78786.44,0.0,0.99998,0.0,0.00295]
[1776868730132,80.77,78787.95,0.0,0.99998,0.0,0.00295]
[1776868733153,80.78,78795.81,0.0,0.99998,0.0,0.00292]
[1776868734161,80.79,78798.22,0.0,0.99998,0.0,0.00292]
[1776868739195,80.81,78798.93,0.0,0.99998,0.0,0.00293]
[1776868743223,80.83,78805.68,0.0,0.99998,0.0,0.00291]
[1776868746244,80.84,78812.66,0.0,0.99998,0.0,0.00289]
[1776868747252,80.84,78823.06,0.0,0.99998,0.0,0.00285]
[1776868748258,80.85,78826.46,0.0,0.99998,0.0,0.00284]
[1776868749266,80.85,78837.58,0.0,0.99998,0.0,0.00279]
[1776868750274,80.86,78842.37,0.0,0.99998,0.0,0.00278]
[1776868754300,80.88,78845.9,0.0,0.99998,0.0,0.00277]
[1776868759336,80.9,78843.68,0.0,0.99998,0.0,0.0028]
[1776868761348,80.91,78832.92,0.0,0.99998,0.0,0.00284]
[1776868762357,80.91,78825.53,0.0,0.99998,0.0,0.00288]
[1776868763364,80.91,78814.37,0.0,0.99998,0.0,0.00293]
[1776868764370,80.92,78816.0,0.0,0.99998,0.0,0.00292]
[1776868767400,80.93,78810.19,0.0,0.99998,0.0,0.00295]
[1776868768401,80.94,78815.68,0.0,0.99998,0.0,0.00293]
[1776868773439,80.96,78824.4,0.0,0.99998,0.0,0.00289]
[1776868775451,80.97,78840.69,0.0,0.99998,0.0,0.00282]
[1776868776458,80.97,78845.12,0.0,0.99998,0.0,0.00281]
[1776868779479,80.99,78838.06,0.0,0.99998,0.0,0.00285]
[1776868784514,81.01,78839.68,0.0,0.99998,0.0,0.00285]
[1776868789549,81.04,78839.25,0.0,0.99998,0.0,0.00287]
[1776868794585,81.06,78840.54,0.0,0.99998,0.0,0.00288]
[1776868795591,81.06,78845.64,0.0,0.99998,0.0,0.00286]
[1776868796598,81.07,78849.21,0.0,0.99998,0.0,0.00285]
[1776868798617,81.08,78853.59,0.0,0.99998,0.0,0.00284]
[1776868802648,81.1,78860.76,0.0,0.99998,0.0,0.00282]
[1776868804654,81.11,78864.69,0.0,0.99998,0.0,0.00281]
[1776868809689,81.11,78862.86,0.0,0.99998,0.0,0.00282]
[1776868814724,81.11,78872.03,0.0,0.99998,0.0,0.00278]
[1776868815748,81.11,78893.41,0.0,0.99998,0.0,0.00269]
[1776868817579,81.11,78908.43,0.0,0.99998,0.0,0.00264]
[1776868820770,81.11,78900.27,0.0,0.99998,0.0,0.00267]
[1776868821777,81.11,78897.46,0.0,0.99998,0.0,0.00268]
[1776868827651,81.11,78897.6,0.0,0.99998,0.0,0.00268]
[1776868828828,81.11,78891.88,0.0,0.99998,0.0,0.0027]
[1776868829833,81.11,78889.72,0.0,0.99998,0.0,0.00271]
[1776868832856,81.11,78895.14,0.0,0.99998,0.0,0.00267]
[1776868833863,81.11,78901.26,0.0,0.99998,0.0,0.00264]
[1776868834868,81.11,78906.71,0.0,0.99998,0.0,0.00262]
[1776868836887,81.11,78914.17,0.0,0.99998,0.0,0.00259]
[1776868837888,81.11,78920.41,0.0,0.99998,0.0,0.00257]
[1776868838903,81.11,78923.23,0.0,0.99998,0.0,0.00256]
[1776868843940,81.11,78924.73,0.0,0.99998,0.0,0.00255]
[1776868845954,81.11,78931.05,0.0,0.99998,0.0,0.00253]
[1776868847967,81.11,78936.27,0.0,0.99998,0.0,0.00251]
[1776868851999,81.11,78943.24,0.0,0.99998,0.0,0.00249]
[1776868856030,81.11,78937.75,0.0,0.99998,0.0,0.00251]
[1776868861066,81.11,78941.0,0.0,0.99998,0.0,0.00249]
[1776868863092,81.11,78935.18,0.0,0.99998,0.0,0.00252]
[1776868867109,81.11,78940.57,0.0,0.99998,0.0,0.0025]
[1776868870140,81.11,78944.48,0.0,0.99998,0.0,0.00248]
[1776868871146,81.11,78952.23,0.0,0.99998,0.0,0.00245]
[1776868872152,81.11,78951.7,0.0,0.99998,0.0,0.00246]
[1776868876184,81.11,78936.52,0.0,0.99998,0.0,0.00251]
[1776868877222,81.11,78925.39,0.0,0.99998,0.0,0.00255]
[1776868878211,81.11,78920.42,0.0,0.99998,0.0,0.00257]
[1776868879279,81.11,78914.55,0.0,0.99998,0.0,0.00259]
[1776868883307,81.11,78921.38,0.0,0.99998,0.0,0.00257]
[1776868888341,81.11,78921.21,0.0,0.99998,0.0,0.00257]
[1776868892369,81.11,78928.93,0.0,0.99998,0.0,0.00252]
[1776868894383,81.11,78922.25,0.0,0.99998,0.0,0.00254]
[1776868899418,81.11,78918.29,0.0,0.99998,0.0,0.00256]
[1776868901432,81.11,78912.23,0.0,0.99998,0.0,0.00258]
[1776868906467,81.11,78914.65,0.0,0.99998,0.0,0.00257]
[1776868911502,81.11,78918.45,0.0,0.99998,0.0,0.00255]
[1776868915530,81.11,78928.2,0.0,0.99998,0.0,0.00252]
[1776868917544,81.11,78928.09,0.0,0.99998,0.0,0.00252]
[1776868918553,81.11,78921.87,0.0,0.99998,0.0,0.00254]
[1776868919558,81.11,78917.58,0.0,0.99998,0.0,0.00256]
[1776868923585,81.11,78912.97,0.0,0.99998,0.0,0.00257]
[1776868925600,81.11,78907.73,0.0,0.99998,0.0,0.00259]
[1776868929627,81.11,78916.21,0.0,0.99998,0.0,0.00256]
[1776868931642,81.11,78908.54,0.0,0.99998,0.0,0.00259]
[1776868932649,81.11,78900.9,0.0,0.99998,0.0,0.00262]
[1776868933657,81.11,78894.58,0.0,0.99998,0.0,0.00264]
[1776868934663,81.11,78894.69,0.0,0.99998,0.0,0.00264]
[1776868936677,81.11,78902.77,0.0,0.99998,0.0,0.00261]
[1776868937684,81.11,78911.71,0.0,0.99998,0.0,0.00258]
[1776868938691,81.11,78918.23,0.0,0.99998,0.0,0.00256]
[1776868939697,81.11,78918.91,0.0,0.99998,0.0,0.00255]
[1776868943726,81.11,78910.8,0.0,0.99998,0.0,0.00258]
[1776868944733,81.11,78907.14,0.0,0.99998,0.0,0.0026]
[1776868946747,81.11,78901.31,0.0,0.99998,0.0,0.00262]
[1776868947754,81.11,78897.97,0.0,0.99998,0.0,0.00263]
[1776868948763,81.11,78882.23,0.0,0.99998,0.0,0.00269]
[1776868952791,81.11,78887.27,0.0,0.99998,0.0,0.00265]
[1776868954804,81.11,78893.31,0.0,0.99998,0.0,0.00263]
[1776868955811,81.11,78897.34,0.0,0.99998,0.0,0.00261]
[1776868959838,81.11,78892.26,0.0,0.99998,0.0,0.00263]
[1776868960848,81.11,78888.13,0.0,0.99998,0.0,0.00265]
[1776868965880,81.11,78891.65,0.0,0.99998,0.0,0.00263]
[1776868970916,81.11,78888.35,0.0,0.99998,0.0,0.00265]
[1776868971922,81.11,78882.85,0.0,0.99998,0.0,0.00267]
[1776868973937,81.11,78875.79,0.0,0.99998,0.0,0.00269]
[1776868978971,81.11,78875.7,0.0,0.99998,0.0,0.00269]
[1776868984007,81.11,78876.86,0.0,0.99998,0.0,0.00269]
[1776868989042,81.11,78876.85,0.0,0.99998,0.0,0.00269]
[1776868992064,81.11,78872.01,0.0,0.99998,0.0,0.00271]
[1776868993071,81.11,78866.63,0.0,0.99998,0.0,0.00273]
[1776868995085,81.11,78861.25,0.0,0.99998,0.0,0.00275]
[1776868996092,81.11,78855.23,0.0,0.99998,0.0,0.00277]
[1776868999119,81.11,78849.05,0.0,0.99998,0.0,0.0028]
[1776869000124,81.11,78835.14,0.0,0.99998,0.0,0.00286]
[1776869002137,81.11,78828.98,0.0,0.99998,0.0,0.00288]
[1776869005199,81.11,78827.24,0.0,0.99998,0.0,0.00289]
[1776869006171,81.11,78818.23,0.0,0.99998,0.0,0.00293]
[1776869007179,81.15,78801.41,0.0,0.99998,0.0,0.00303]
[1776869008185,81.16,78785.65,0.0,0.99998,0.0,0.0031]
[1776869009192,81.16,78779.83,0.0,0.99998,0.0,0.00313]
[1776869011205,81.17,78766.65,0.0,0.99998,0.0,0.00316]
[1776869012212,81.17,78749.17,0.0,0.99998,0.0,0.00325]
[1776869013221,81.2,78742.15,0.0,0.99998,0.0,0.0033]
[1776869014228,81.21,78731.17,0.0,0.99998,0.0,0.00335]
[1776869015234,81.21,78732.58,0.0,0.99998,0.0,0.00335]
[1776869017248,81.21,78724.73,0.0,0.99998,0.0,0.00339]
[1776869019264,81.22,78726.97,0.0,0.99998,0.0,0.00338]
[1776869021287,81.22,78702.31,0.0,0.99998,0.0,0.00351]
[1776869022288,81.23,78680.21,0.0,0.99998,0.0,0.00362]
[1776869023296,81.23,78687.77,0.0,0.99998,0.0,0.00358]
[1776869024301,81.23,78693.29,0.0,0.99998,0.0,0.00356]
[1776869027322,81.23,78686.65,0.0,0.99998,0.0,0.00359]
[1776869028334,81.23,78682.65,0.0,0.99998,0.0,0.00361]
[1776869030351,81.24,78690.72,0.0,0.99998,0.0,0.00358]
[1776869031350,81.24,78697.62,0.0,0.99998,0.0,0.00354]
[1776869032357,81.24,78703.34,0.0,0.99998,0.0,0.00351]
[1776869033365,81.24,78706.87,0.0,0.99998,0.0,0.0035]
[1776869035379,81.25,78711.97,0.0,0.99998,0.0,0.00348]
[1776869040415,81.26,78711.65,0.0,0.99998,0.0,0.00348]
[1776869042434,81.26,78721.11,0.0,0.99998,0.0,0.00344]
[1776869043443,81.26,78728.0,0.0,0.99998,0.0,0.00341]
[1776869044450,81.27,78735.68,0.0,0.99998,0.0,0.00337]
[1776869045457,81.27,78739.59,0.0,0.99998,0.0,0.00336]
[1776869047476,81.27,78749.88,0.0,0.99998,0.0,0.00331]
[1776869049486,81.28,78740.88,0.0,0.99998,0.0,0.00336]
[1776869050493,81.28,78731.64,0.0,0.99998,0.0,0.0034]
[1776869051502,81.28,78731.53,0.0,0.99998,0.0,0.00341]
[1776869053514,81.29,78737.02,0.0,0.99998,0.0,0.00338]
[1776869058547,81.3,78737.88,0.0,0.99998,0.0,0.00339]
[1776869062576,81.31,78732.04,0.0,0.99998,0.0,0.00342]
[1776869063588,81.31,78726.5,0.0,0.99998,0.0,0.00345]
[1776869065598,81.32,78725.3,0.0,0.99998,0.0,0.00346]
[1776869070633,81.33,78719.8,0.0,0.99998,0.0,0.00349]
[1776869071641,81.33,78713.72,0.0,0.99998,0.0,0.0035]
[1776869072653,81.33,78714.09,0.0,0.99998,0.0,0.0035]
[1776869077719,81.34,78711.35,0.0,0.99998,0.0,0.00351]
[1776869078693,81.34,78717.68,0.0,0.99998,0.0,0.00349]
[1776869083725,81.35,78712.49,0.0,0.99998,0.0,0.00352]
[1776869087753,81.36,78696.83,0.0,0.99998,0.0,0.0036]
[1776869092793,81.37,78697.52,0.0,0.99998,0.0,0.0036]
[1776869093801,81.37,78688.27,0.0,0.99998,0.0,0.00365]
[1776869098833,81.37,78688.14,0.0,0.99998,0.0,0.00366]
[1776869100846,81.38,78697.91,0.0,0.99998,0.0,0.00361]
[1776869104874,81.38,78692.38,0.0,0.99998,0.0,0.00364]
[1776869109908,81.39,78696.44,0.0,0.99998,0.0,0.00362]
[1776869114945,81.39,78699.66,0.0,0.99998,0.0,0.00361]
[1776869116963,81.39,78706.56,0.0,0.99998,0.0,0.00357]
[1776869118973,81.39,78717.38,0.0,0.99998,0.0,0.00352]
[1776869119981,81.39,78711.49,0.0,0.99998,0.0,0.00355]
[1776869121993,81.39,78705.89,0.0,0.99998,0.0,0.00358]
[1776869124011,81.39,78719.24,0.0,0.99998,0.0,0.00351]
[1776869125015,81.39,78725.5,0.0,0.99998,0.0,0.00348]
[1776869130050,81.39,78722.84,0.0,0.99998,0.0,0.00349]
[1776869133072,81.39,78728.48,0.0,0.99998,0.0,0.00343]
[1776869136091,81.39,78733.56,0.0,0.99998,0.0,0.00341]
[1776869139957,81.39,78718.62,0.0,0.99998,0.0,0.00348]
[1776869141128,81.39,78708.59,0.0,0.99998,0.0,0.00353]
[1776869146163,81.39,78706.13,0.0,0.99998,0.0,0.00355]
[1776869151200,81.39,78702.07,0.0,0.99998,0.0,0.00357]
[1776869156232,81.39,78701.61,0.0,0.99998,0.0,0.00357]
[1776869160266,81.39,78708.23,0.0,0.99998,0.0,0.00354]
[1776869162286,81.39,78715.34,0.0,0.99998,0.0,0.0035]
[1776869163290,81.39,78745.25,0.0,0.99998,0.0,0.00335]
[1776869164310,81.39,78750.33,0.0,0.99998,0.0,0.00333]
[1776869165309,81.39,78731.4,0.0,0.99998,0.0,0.00342]
[1776869166313,81.39,78714.17,0.0,0.99998,0.0,0.00351]
[1776869170353,81.39,78720.73,0.0,0.99998,0.0,0.00347]
[1776869174371,81.39,78740.62,0.0,0.99998,0.0,0.00338]
[1776869175400,81.39,78760.34,0.0,0.99998,0.0,0.00328]
[1776869177392,81.39,78769.49,0.0,0.99998,0.0,0.00324]
[1776869181421,81.39,78774.57,0.0,0.99998,0.0,0.00322]
[1776869182427,81.39,78780.86,0.0,0.99998,0.0,0.00319]
[1776869187466,81.39,78776.83,0.0,0.99998,0.0,0.00321]
[1776869188471,81.39,78768.26,0.0,0.99998,0.0,0.00325]
[1776869189476,81.39,78762.85,0.0,0.99998,0.0,0.00327]
[1776869191491,81.39,78763.15,0.0,0.99998,0.0,0.00324]
[1776869196526,81.39,78762.19,0.0,0.99998,0.0,0.00325]
[1776869201560,81.39,78750.72,0.0,0.99998,0.0,0.0033]
[1776869202591,81.39,78744.4,0.0,0.99998,0.0,0.00333]
[1776869203576,81.39,78745.47,0.0,0.99998,0.0,0.00332]
[1776869204583,81.39,78762.09,0.0,0.99998,0.0,0.00325]
[1776869205590,81.39,78769.9,0.0,0.99998,0.0,0.00321]
[1776869206598,81.39,78767.88,0.0,0.99998,0.0,0.00322]
[1776869210625,81.39,78781.89,0.0,0.99998,0.0,0.00316]
[1776869211633,81.39,78795.74,0.0,0.99998,0.0,0.00309]
[1776869212663,81.39,78801.05,0.0,0.99998,0.0,0.00307]
[1776869216673,81.39,78808.76,0.0,0.99998,0.0,0.00304]
[1776869217678,81.39,78808.27,0.0,0.99998,0.0,0.00304]
[1776869222713,81.39,78804.23,0.0,0.99998,0.0,0.00306]
[1776869224727,81.39,78814.89,0.0,0.99998,0.0,0.00301]
[1776869225734,81.39,78816.25,0.0,0.99998,0.0,0.003]
[1776869226741,81.39,78823.07,0.0,0.99998,0.0,0.00298]
[1776869227748,81.39,78827.97,0.0,0.99998,0.0,0.00295]
[1776869232785,81.39,78829.67,0.0,0.99998,0.0,0.00295]
[1776869236811,81.39,78837.02,0.0,0.99998,0.0,0.00292]
[1776869238825,81.39,78841.04,0.0,0.99998,0.0,0.0029]
[1776869243860,81.39,78836.53,0.0,0.99998,0.0,0.00292]
[1776869246881,81.39,78831.55,0.0,0.99998,0.0,0.00294]
[1776869251968,81.39,78820.89,0.0,0.99998,0.0,0.00296]
[1776869252924,81.39,78813.48,0.0,0.99998,0.0,0.00299]
[1776869257963,81.39,78808.86,0.0,0.99998,0.0,0.00301]
[1776869259974,81.39,78795.95,0.0,0.99998,0.0,0.00307]
[1776869265013,81.39,78806.1,0.0,0.99998,0.0,0.00302]
[1776869267023,81.39,78814.74,0.0,0.99998,0.0,0.00299]
[1776869270046,81.39,78806.6,0.0,0.99998,0.0,0.00302]
[1776869275079,81.39,78804.26,0.0,0.99998,0.0,0.00303]
[1776869277092,81.39,78808.4,0.0,0.99998,0.0,0.00301]
[1776869282128,81.39,78801.46,0.0,0.99998,0.0,0.00304]
[1776869283135,81.39,78810.29,0.0,0.99998,0.0,0.003]
[1776869284142,81.39,78816.24,0.0,0.99998,0.0,0.00298]
[1776869289176,81.39,78815.91,0.0,0.99998,0.0,0.00298]
[1776869294212,81.39,78814.5,0.0,0.99998,0.0,0.00299]
[1776869297233,81.39,78820.57,0.0,0.99998,0.0,0.00296]
[1776869302268,81.39,78826.92,0.0,0.99998,0.0,0.00293]
[1776869307303,81.39,78827.73,0.0,0.99998,0.0,0.00293]
[1776869312338,81.39,78831.79,0.0,0.99998,0.0,0.00289]
[1776869315365,81.39,78827.41,0.0,0.99998,0.0,0.00291]
[1776869316366,81.39,78834.36,0.0,0.99998,0.0,0.00288]
[1776869317373,81.39,78842.94,0.0,0.99998,0.0,0.00284]
[1776869322409,81.39,78840.32,0.0,0.99998,0.0,0.00285]
[1776869327443,81.39,78841.31,0.0,0.99998,0.0,0.00285]
[1776869330463,81.39,78836.14,0.0,0.99998,0.0,0.00287]
[1776869334493,81.39,78825.32,0.0,0.99998,0.0,0.00292]
[1776869336507,81.39,78819.97,0.0,0.99998,0.0,0.00294]
[1776869338521,81.39,78825.48,0.0,0.99998,0.0,0.00291]
[1776869343557,81.39,78817.11,0.0,0.99998,0.0,0.00295]
[1776869344565,81.39,78804.91,0.0,0.99998,0.0,0.003]
[1776869345570,81.39,78797.73,0.0,0.99998,0.0,0.00304]
[1776869349598,81.47,78782.35,0.0,0.99998,0.0,0.00315]
[1776869350604,81.48,78777.61,0.0,0.99998,0.0,0.00318]
[1776869355640,81.49,78780.08,0.0,0.99998,0.0,0.00318]
[1776869360676,81.51,78778.21,0.0,0.99998,0.0,0.00319]
[1776869365710,81.52,78781.57,0.0,0.99998,0.0,0.00319]
[1776869368737,81.53,78797.96,0.0,0.99998,0.0,0.00312]
[1776869369743,81.53,78821.38,0.0,0.99998,0.0,0.00302]
[1776869370750,81.54,78831.18,0.0,0.99998,0.0,0.00298]
[1776869371757,81.54,78831.57,0.0,0.99998,0.0,0.00295]
[1776869375785,81.54,78841.65,0.0,0.99998,0.0,0.00291]
[1776869376793,81.54,78855.57,0.0,0.99998,0.0,0.00285]
[1776869377802,81.54,78856.32,0.0,0.99998,0.0,0.00285]
[1776869382835,81.55,78851.5,0.0,0.99998,0.0,0.00288]
[1776869383841,81.55,78846.42,0.0,0.99998,0.0,0.0029]
[1776869385855,81.55,78844.22,0.0,0.99998,0.0,0.00291]
[1776869387869,81.55,78851.86,0.0,0.99998,0.0,0.00288]
[1776869389884,81.55,78851.61,0.0,0.99998,0.0,0.00288]
[1776869393911,81.55,78879.16,0.0,0.99998,0.0,0.00277]
[1776869394918,81.55,78880.88,0.0,0.99998,0.0,0.00276]
[1776869395925,81.55,78886.79,0.0,0.99998,0.0,0.00274]
[1776869396939,81.55,78890.03,0.0,0.99998,0.0,0.00272]
[1776869401967,81.55,78890.08,0.0,0.99998,0.0,0.00272]
[1776869407013,81.57,78908.72,0.0,0.99998,0.0,0.00266]
[1776869408012,81.57,78932.4,0.0,0.99998,0.0,0.00257]
[1776869409019,81.57,78929.36,0.0,0.99998,0.0,0.00258]
[1776869410035,81.57,78936.07,0.0,0.99998,0.0,0.00256]
[1776869411034,81.57,78940.49,0.0,0.99998,0.0,0.00254]
[1776869415063,81.57,78944.93,0.0,0.99998,0.0,0.00253]
[1776869420098,81.57,78943.62,0.0,0.99998,0.0,0.00253]
[1776869425136,81.57,78943.24,0.0,0.99998,0.0,0.00253]
[1776869430168,81.57,78941.88,0.0,0.99998,0.0,0.00254]
[1776869433192,81.57,78949.45,0.0,0.99998,0.0,0.00249]
[1776869434201,81.57,78955.64,0.0,0.99998,0.0,0.00246]
[1776869436215,81.57,78943.26,0.0,0.99998,0.0,0.00251]
[1776869437253,81.57,78937.54,0.0,0.99998,0.0,0.00253]
[1776869439240,81.57,78937.15,0.0,0.99998,0.0,0.00253]
[1776869444269,81.57,78939.63,0.0,0.99998,0.0,0.00252]
[1776869449305,81.57,78949.04,0.0,0.99998,0.0,0.00249]
[1776869451327,81.57,78954.99,0.0,0.99998,0.0,0.00247]
[1776869453359,81.57,78960.04,0.0,0.99998,0.0,0.00245]
[1776869458429,81.57,78958.96,0.0,0.99998,0.0,0.00245]
[1776869463433,81.57,78956.83,0.0,0.99998,0.0,0.00246]
[1776869467463,81.57,78959.66,0.0,0.99998,0.0,0.00245]
[1776869472495,81.57,78957.62,0.0,0.99998,0.0,0.00246]
[1776869477532,81.57,78953.69,0.0,0.99998,0.0,0.00247]
[1776869480553,81.57,78947.39,0.0,0.99998,0.0,0.00249]
[1776869483574,81.57,78938.65,0.0,0.99998,0.0,0.00253]
[1776869488608,81.57,78936.05,0.0,0.99998,0.0,0.00254]
[1776869493642,81.57,78933.15,0.0,0.99998,0.0,0.00252]
[1776869498678,81.57,78933.75,0.0,0.99998,0.0,0.00252]
[1776869500691,81.57,78927.44,0.0,0.99998,0.0,0.00254]
[1776869502712,81.57,78917.5,0.0,0.99998,0.0,0.00258]
[1776869504720,81.58,78907.45,0.0,0.99998,0.0,0.00262]
[1776869505727,81.58,78900.82,0.0,0.99998,0.0,0.00265]
[1776869510762,81.61,78902.21,0.0,0.99998,0.0,0.00266]
[1776869515798,81.64,78901.1,0.0,0.99998,0.0,0.00268]
[1776869519837,81.65,78931.38,0.0,0.99998,0.0,0.00257]
[1776869520845,81.66,78946.83,0.0,0.99998,0.0,0.00252]
[1776869525882,81.66,78945.22,0.0,0.99998,0.0,0.00253]
[1776869526889,81.66,78932.95,0.0,0.99998,0.0,0.00257]
[1776869529911,81.66,78947.48,0.0,0.99998,0.0,0.00252]
[1776869530918,81.66,78960.19,0.0,0.99998,0.0,0.00248]
[1776869533939,81.68,78948.65,0.0,0.99998,0.0,0.00253]
[1776869536960,81.69,78965.65,0.0,0.99998,0.0,0.00247]
[1776869537967,81.7,78976.75,0.0,0.99998,0.0,0.00244]
[1776869541997,81.71,78997.94,0.0,0.99998,0.0,0.00237]
[1776869543003,81.71,79015.5,0.0,0.99998,0.0,0.00231]
[1776869545019,81.72,79008.09,0.0,0.99998,0.0,0.00234]
[1776869546026,81.72,79001.82,0.0,0.99998,0.0,0.00236]
[1776869549046,81.72,79011.0,0.0,0.99998,0.0,0.00233]
[1776869551061,81.72,79004.04,0.0,0.99998,0.0,0.00233]
[1776869552068,81.72,78997.79,0.0,0.99998,0.0,0.00235]
[1776869557105,81.72,78988.47,0.0,0.99998,0.0,0.00238]
[1776869562138,81.72,78979.5,0.0,0.99998,0.0,0.00242]
[1776869563144,81.72,78971.53,0.0,0.99998,0.0,0.00244]
[1776869565159,81.72,78966.5,0.0,0.99998,0.0,0.00246]
[1776869568180,81.77,78959.72,0.0,0.99998,0.0,0.00251]
[1776869573215,81.84,78968.57,0.0,0.99998,0.0,0.00252]
[1776869578252,81.87,78974.46,0.0,0.99998,0.0,0.00251]
[1776869580326,81.88,78975.39,0.0,0.99998,0.0,0.00251]
[1776869581280,81.88,78969.85,0.0,0.99998,0.0,0.00253]
[1776869582287,81.89,78959.52,0.0,0.99998,0.0,0.00257]
[1776869583295,81.89,78950.01,0.0,0.99998,0.0,0.00261]
[1776869584300,81.9,78940.85,0.0,0.99998,0.0,0.00265]
[1776869585308,81.9,78940.89,0.0,0.99998,0.0,0.00265]
[1776869590343,81.93,78940.69,0.0,0.99998,0.0,0.00267]
[1776869593366,81.95,78934.62,0.0,0.99998,0.0,0.0027]
[1776869596389,81.96,78928.5,0.0,0.99998,0.0,0.00273]
[1776869597397,81.97,78923.47,0.0,0.99998,0.0,0.00276]
[1776869599411,81.98,78917.0,0.0,0.99998,0.0,0.00279]
[1776869602431,81.99,78913.15,0.0,0.99998,0.0,0.00281]
[1776869607466,82.02,78915.79,0.0,0.99998,0.0,0.00282]
[1776869612501,82.05,78915.56,0.0,0.99998,0.0,0.00281]
[1776869617539,82.07,78917.76,0.0,0.99998,0.0,0.00282]
[1776869622570,82.1,78919.12,0.0,0.99998,0.0,0.00283]
[1776869627611,82.13,78916.49,0.0,0.99998,0.0,0.00285]
[1776869628617,82.13,78908.66,0.0,0.99998,0.0,0.00289]
[1776869629624,82.14,78905.69,0.0,0.99998,0.0,0.0029]
[1776869634658,82.16,78909.75,0.0,0.99998,0.0,0.0029]
[1776869636673,82.17,78916.77,0.0,0.99998,0.0,0.00288]
[1776869641714,82.2,78919.01,0.0,0.99998,0.0,0.00288]
[1776869643540,82.21,78931.7,0.0,0.99998,0.0,0.00284]
[1776869644734,82.21,78924.84,0.0,0.99998,0.0,0.00287]
[1776869645741,82.22,78924.97,0.0,0.99998,0.0,0.00287]
[1776869649771,82.24,78883.88,0.0,0.99998,0.0,0.00306]
[1776869650778,82.24,78877.21,0.0,0.99998,0.0,0.00309]
[1776869651786,82.25,78875.21,0.0,0.99998,0.0,0.0031]
[1776869656820,82.27,78877.42,0.0,0.99998,0.0,0.0031]
[1776869657833,82.27,78884.71,0.0,0.99998,0.0,0.00307]
[1776869658836,82.27,78886.22,0.0,0.99998,0.0,0.00306]
[1776869663873,82.27,78896.02,0.0,0.99998,0.0,0.00302]
[1776869664882,82.27,78910.19,0.0,0.99998,0.0,0.00296]
[1776869665889,82.27,78910.75,0.0,0.99998,0.0,0.00296]
[1776869670924,82.27,78910.11,0.0,0.99998,0.0,0.00296]
[1776869673946,82.27,78918.9,0.0,0.99998,0.0,0.0029]
[1776869674951,82.27,78922.87,0.0,0.99998,0.0,0.00288]
[1776869675960,82.27,78928.34,0.0,0.99998,0.0,0.00286]
[1776869676965,82.27,78933.75,0.0,0.99998,0.0,0.00284]
[1776869678980,82.27,78938.62,0.0,0.99998,0.0,0.00282]
[1776869680993,82.27,78942.65,0.0,0.99998,0.0,0.0028]
[1776869685021,82.27,78956.86,0.0,0.99998,0.0,0.00275]
[1776869686028,82.27,78960.24,0.0,0.99998,0.0,0.00273]
[1776869689049,82.27,78963.86,0.0,0.99998,0.0,0.00272]
[1776869694085,82.27,78955.62,0.0,0.99998,0.0,0.00275]
[1776869696099,82.27,78947.23,0.0,0.99998,0.0,0.00278]
[1776869698115,82.27,78944.77,0.0,0.99998,0.0,0.00279]
[1776869700129,82.27,78950.48,0.0,0.99998,0.0,0.00277]
[1776869701137,82.27,78955.59,0.0,0.99998,0.0,0.00275]
[1776869702142,82.27,78947.63,0.0,0.99998,0.0,0.00278]
[1776869703150,82.27,78939.41,0.0,0.99998,0.0,0.00282]
[1776869708185,82.27,78936.72,0.0,0.99998,0.0,0.00283]
[1776869712214,82.27,78946.04,0.0,0.99998,0.0,0.00279]
[1776869713220,82.27,78951.73,0.0,0.99998,0.0,0.00277]
[1776869716241,82.27,78945.92,0.0,0.99998,0.0,0.00279]
[1776869721284,82.27,78933.33,0.0,0.99998,0.0,0.00284]
[1776869722292,82.27,78916.9,0.0,0.99998,0.0,0.00291]
[1776869727327,82.27,78915.13,0.0,0.99998,0.0,0.00291]
[1776869730348,82.27,78925.51,0.0,0.99998,0.0,0.00287]
[1776869731355,82.27,78930.85,0.0,0.99998,0.0,0.00283]
[1776869735387,82.27,78935.55,0.0,0.99998,0.0,0.00281]
[1776869737410,82.27,78940.63,0.0,0.99998,0.0,0.00279]
[1776869740421,82.27,78933.94,0.0,0.99998,0.0,0.00281]
[1776869741429,82.27,78928.9,0.0,0.99998,0.0,0.00283]
[1776869743443,82.27,78924.02,0.0,0.99998,0.0,0.00285]
[1776869748479,82.27,78927.38,0.0,0.99998,0.0,0.00284]
[1776869753514,82.27,78930.15,0.0,0.99998,0.0,0.00283]
[1776869755526,82.27,78922.55,0.0,0.99998,0.0,0.00286]
[1776869756534,82.27,78919.5,0.0,0.99998,0.0,0.00287]
[1776869757541,82.27,78912.85,0.0,0.99998,0.0,0.0029]
[1776869758549,82.27,78905.93,0.0,0.99998,0.0,0.00293]
[1776869759555,82.27,78905.35,0.0,0.99998,0.0,0.00293]
[1776869760563,82.27,78896.25,0.0,0.99998,0.0,0.00297]
[1776869761607,82.27,78895.73,0.0,0.99998,0.0,0.00297]
[1776869766606,82.27,78886.87,0.0,0.99998,0.0,0.00301]
[1776869767612,82.27,78881.66,0.0,0.99998,0.0,0.00303]
[1776869769626,82.27,78879.97,0.0,0.99998,0.0,0.00304]
[1776869774671,82.27,78876.73,0.0,0.99998,0.0,0.00305]
[1776869776675,82.27,78860.97,0.0,0.99998,0.0,0.00312]
[1776869777682,82.27,78855.48,0.0,0.99998,0.0,0.00315]
[1776869778689,82.27,78860.83,0.0,0.99998,0.0,0.00312]
[1776869779697,82.27,78874.74,0.0,0.99998,0.0,0.00306]
[1776869780704,82.27,78874.67,0.0,0.99998,0.0,0.00306]
[1776869782717,82.27,78879.82,0.0,0.99998,0.0,0.00304]
[1776869787753,82.27,78881.71,0.0,0.99998,0.0,0.00303]
[1776869789768,82.27,78889.53,0.0,0.99998,0.0,0.003]
[1776869794604,82.27,78903.92,0.0,0.99998,0.0,0.00291]
[1776869795812,82.27,78913.73,0.0,0.99998,0.0,0.00287]
[1776869796817,82.27,78921.1,0.0,0.99998,0.0,0.00284]
[1776869797828,82.27,78923.17,0.0,0.99998,0.0,0.00283]
[1776869799838,82.27,78931.88,0.0,0.99998,0.0,0.0028]
[1776869800889,82.27,78936.97,0.0,0.99998,0.0,0.00278]
[1776869801866,82.27,78960.42,0.0,0.99998,0.0,0.00269]
[1776869802866,82.27,78977.83,0.0,0.99998,0.0,0.00262]
[1776869804678,82.27,78980.44,0.0,0.99998,0.0,0.00261]
[1776869809926,82.27,78980.62,0.0,0.99998,0.0,0.00261]
[1776869814951,82.27,78980.59,0.0,0.99998,0.0,0.00261]
[1776869817972,82.27,78968.64,0.0,0.99998,0.0,0.00266]
[1776869818979,82.27,78966.01,0.0,0.99998,0.0,0.00267]
[1776869822004,82.27,78974.81,0.0,0.99998,0.0,0.00263]
[1776869824023,82.27,78982.7,0.0,0.99998,0.0,0.0026]
[1776869825028,82.27,78983.11,0.0,0.99998,0.0,0.0026]
[1776869830064,82.27,78986.23,0.0,0.99998,0.0,0.00259]
[1776869834091,82.27,78981.04,0.0,0.99998,0.0,0.00261]
[1776869840134,82.27,78982.05,0.0,0.99998,0.0,0.00261]
[1776869843154,82.27,78972.51,0.0,0.99998,0.0,0.00264]
[1776869844161,82.27,78967.65,0.0,0.99998,0.0,0.00266]
[1776869849196,82.27,78971.64,0.0,0.99998,0.0,0.00265]
[1776869852217,82.27,78967.09,0.0,0.99998,0.0,0.00264]
[1776869855239,82.27,78961.3,0.0,0.99998,0.0,0.00266]
[1776869856245,82.27,78953.97,0.0,0.99998,0.0,0.00269]
[1776869857252,82.27,78953.43,0.0,0.99998,0.0,0.00269]
[1776869860272,82.27,78966.67,0.0,0.99998,0.0,0.00264]
[1776869861281,82.27,78984.87,0.0,0.99998,0.0,0.00257]
[1776869862287,82.27,78990.54,0.0,0.99998,0.0,0.00255]
[1776869863294,82.27,78996.7,0.0,0.99998,0.0,0.00253]
[1776869868330,82.27,78998.3,0.0,0.99998,0.0,0.00252]
[1776869872357,82.27,79006.19,0.0,0.99998,0.0,0.0025]
[1776869875409,82.27,79024.67,0.0,0.99998,0.0,0.00243]
[1776869876390,82.27,79024.67,0.0,0.99998,0.0,0.00243]
[1776869877397,82.27,79042.34,0.0,0.99998,0.0,0.00237]
[1776869878404,82.27,79060.05,0.0,0.99998,0.0,0.00231]
[1776869879412,82.27,79065.65,0.0,0.99999,0.0,0.00229]
[1776869884452,82.27,79063.66,0.0,0.99998,0.0,0.0023]
[1776869885460,82.27,79056.94,0.0,0.99998,0.0,0.00232]
[1776869890494,82.27,79058.46,0.0,0.99998,0.0,0.00231]
[1776869895529,82.27,79059.98,0.0,0.99998,0.0,0.00231]
[1776869900566,82.27,79058.77,0.0,0.99998,0.0,0.00231]
[1776869904595,82.27,79068.47,0.0,0.99999,0.0,0.00228]
[1776869907615,82.27,79060.12,0.0,0.99998,0.0,0.00231]
[1776869908622,82.27,79049.29,0.0,0.99998,0.0,0.00235]
[1776869910635,82.27,79054.48,0.0,0.99998,0.0,0.00233]
[1776869915670,82.27,79057.76,0.0,0.99998,0.0,0.0023]
[1776869917684,82.27,79064.17,0.0,0.99999,0.0,0.00227]
[1776869918691,82.27,79069.79,0.0,0.99999,0.0,0.00226]
[1776869919698,82.27,79074.93,0.0,0.99999,0.0,0.00224]
[1776869921712,82.27,79077.1,0.0,0.99999,0.0,0.00223]
[1776869925740,82.27,79085.9,0.0,0.99999,0.0,0.0022]
[1776869930775,82.27,79084.25,0.0,0.99999,0.0,0.00221]
[1776869934804,82.27,79078.6,0.0,0.99999,0.0,0.00223]
[1776869936820,82.27,79072.06,0.0,0.99999,0.0,0.00225]
[1776869937829,82.27,79069.19,0.0,0.99999,0.0,0.00226]
[1776869939843,82.27,79061.02,0.0,0.99999,0.0,0.00229]
[1776869941857,82.27,79069.23,0.0,0.99999,0.0,0.00226]
[1776869942864,82.27,79075.74,0.0,0.99999,0.0,0.00224]
[1776869943871,82.27,79076.18,0.0,0.99999,0.0,0.00224]
[1776869948907,82.27,79076.85,0.0,0.99999,0.0,0.00223]
[1776869953943,82.27,79076.05,0.0,0.99999,0.0,0.00224]
[1776869954948,82.27,79084.85,0.0,0.99999,0.0,0.00221]
[1776869955955,82.27,79091.71,0.0,0.99999,0.0,0.00219]
[1776869956962,82.27,79090.96,0.0,0.99999,0.0,0.00219]
[1776869961997,82.27,79084.86,0.0,0.99999,0.0,0.00221]
[1776869963006,82.27,79073.73,0.0,0.99999,0.0,0.00224]
[1776869964018,82.27,79072.46,0.0,0.99999,0.0,0.00225]
[1776869965821,82.27,79062.39,0.0,0.99999,0.0,0.00228]
[1776869971061,82.27,79070.05,0.0,0.99999,0.0,0.00224]
[1776869972069,82.27,79073.46,0.0,0.99999,0.0,0.00222]
[1776869975892,82.27,79068.43,0.0,0.99999,0.0,0.00224]
[1776869980125,82.27,79075.1,0.0,0.99999,0.0,0.00222]
[1776869982138,82.27,79076.07,0.0,0.99999,0.0,0.00222]
[1776869985962,82.27,79062.96,0.0,0.99999,0.0,0.00226]
[1776869987173,82.27,79061.94,0.0,0.99999,0.0,0.00226]
[1776869992208,82.27,79051.89,0.0,0.99998,0.0,0.00229]
[1776869997251,82.27,79051.81,0.0,0.99998,0.0,0.0023]
[1776870000275,82.27,79044.74,0.0,0.99998,0.0,0.00232]
[1776870002285,82.27,79052.63,0.0,0.99999,0.0,0.00229]
[1776870003324,82.27,79061.18,0.0,0.99999,0.0,0.00226]
[1776870004303,82.27,79067.21,0.0,0.99999,0.0,0.00224]
[1776870005317,82.27,79081.44,0.0,0.99999,0.0,0.0022]
[1776870006318,82.27,79075.71,0.0,0.99999,0.0,0.00222]
[1776870010455,82.27,79070.65,0.0,0.99999,0.0,0.00223]
[1776870011356,82.27,79077.12,0.0,0.99999,0.0,0.00221]
[1776870012365,82.27,79087.62,0.0,0.99999,0.0,0.00218]
[1776870013374,82.27,79085.91,0.0,0.99999,0.0,0.00218]
[1776870015387,82.27,79080.18,0.0,0.99999,0.0,0.0022]
[1776870020426,82.27,79080.03,0.0,0.99999,0.0,0.0022]
[1776870024450,82.27,79085.96,0.0,0.99999,0.0,0.00218]
[1776870025458,82.27,79093.07,0.0,0.99999,0.0,0.00216]
[1776870026466,82.27,79079.33,0.0,0.99999,0.0,0.00221]
[1776870027472,82.27,79072.46,0.0,0.99999,0.0,0.00223]
[1776870028479,82.27,79067.49,0.0,0.99999,0.0,0.00224]
[1776870030494,82.27,79061.7,0.0,0.99999,0.0,0.00226]
[1776870031506,82.27,79055.36,0.0,0.99999,0.0,0.00226]
[1776870032507,82.27,79035.21,0.0,0.99998,0.0,0.00233]
[1776870033514,82.27,79024.29,0.0,0.99998,0.0,0.00237]
[1776870035528,82.27,79034.03,0.0,0.99998,0.0,0.00233]
[1776870036535,82.27,79032.17,0.0,0.99998,0.0,0.00234]
[1776870039561,82.27,79042.88,0.0,0.99998,0.0,0.0023]
[1776870040568,82.27,79048.7,0.0,0.99999,0.0,0.00229]
[1776870043589,82.27,79054.57,0.0,0.99999,0.0,0.00227]
[1776870045604,82.27,79061.17,0.0,0.99999,0.0,0.00224]
[1776870046610,82.27,79067.17,0.0,0.99999,0.0,0.00222]
[1776870050638,82.27,79047.96,0.0,0.99999,0.0,0.00229]
[1776870051645,82.27,79039.95,0.0,0.99998,0.0,0.00231]
[1776870054666,82.27,79048.51,0.0,0.99999,0.0,0.00229]
[1776870056680,82.27,79034.59,0.0,0.99998,0.0,0.00233]
[1776870060709,82.27,79025.24,0.0,0.99998,0.0,0.00236]
[1776870061715,82.27,79006.35,0.0,0.99998,0.0,0.00243]
[1776870063729,82.27,79013.14,0.0,0.99998,0.0,0.00241]
[1776870065743,82.27,79006.52,0.0,0.99998,0.0,0.00243]
[1776870068764,82.27,79019.06,0.0,0.99998,0.0,0.00238]
[1776870072794,82.27,79005.18,0.0,0.99998,0.0,0.00243]
[1776870073803,82.27,78998.7,0.0,0.99998,0.0,0.00246]
[1776870074809,82.27,78996.6,0.0,0.99998,0.0,0.00246]
[1776870076824,82.27,79002.42,0.0,0.99998,0.0,0.00244]
[1776870080852,82.27,79007.17,0.0,0.99998,0.0,0.00243]
[1776870082866,82.27,78999.59,0.0,0.99998,0.0,0.00245]
[1776870084880,82.27,79005.44,0.0,0.99998,0.0,0.00243]
[1776870089917,82.27,78995.73,0.0,0.99998,0.0,0.00247]
[1776870090922,82.27,78984.66,0.0,0.99998,0.0,0.00251]
[1776870091929,82.27,78984.72,0.0,0.99998,0.0,0.00248]
[1776870093944,82.27,78991.29,0.0,0.99998,0.0,0.00246]
[1776870094950,82.27,78993.35,0.0,0.99998,0.0,0.00245]
[1776870098980,82.27,78982.53,0.0,0.99998,0.0,0.00249]
[1776870100994,82.27,78984.7,0.0,0.99998,0.0,0.00248]
[1776870106029,82.27,78986.88,0.0,0.99998,0.0,0.00248]
[1776870107037,82.27,78993.69,0.0,0.99998,0.0,0.00245]
[1776870109050,82.27,78984.91,0.0,0.99998,0.0,0.00248]
[1776870110057,82.27,78978.39,0.0,0.99998,0.0,0.00251]
[1776870111087,82.27,78968.28,0.0,0.99998,0.0,0.00254]
[1776870112076,82.27,78943.07,0.0,0.99998,0.0,0.00264]
[1776870113084,82.27,78926.29,0.0,0.99998,0.0,0.0027]
[1776870114090,82.27,78915.13,0.0,0.99998,0.0,0.00274]
[1776870115101,82.27,78905.3,0.0,0.99998,0.0,0.00278]
[1776870116103,82.27,78897.54,0.0,0.99998,0.0,0.00281]
[1776870117111,82.27,78901.3,0.0,0.99998,0.0,0.0028]
[1776870119126,82.27,78910.85,0.0,0.99998,0.0,0.00276]
[1776870120133,82.27,78921.99,0.0,0.99998,0.0,0.00272]
[1776870121140,82.27,78932.08,0.0,0.99998,0.0,0.00268]
[1776870123154,82.27,78950.58,0.0,0.99998,0.0,0.00261]
[1776870124160,82.27,78957.45,0.0,0.99998,0.0,0.00258]
[1776870125167,82.27,78957.65,0.0,0.99998,0.0,0.00258]
[1776870130202,82.27,78959.66,0.0,0.99998,0.0,0.00257]
[1776870135236,82.27,78956.6,0.0,0.99998,0.0,0.00259]
[1776870136250,82.27,78965.75,0.0,0.99998,0.0,0.00255]
[1776870141322,82.27,78961.99,0.0,0.99998,0.0,0.00257]
[1776870142294,82.27,78945.73,0.0,0.99998,0.0,0.00263]
[1776870143302,82.27,78927.59,0.0,0.99998,0.0,0.0027]
[1776870148159,82.27,78939.73,0.0,0.99998,0.0,0.00265]
[1776870149343,82.27,78945.0,0.0,0.99998,0.0,0.00263]
[1776870150350,82.27,78947.23,0.0,0.99998,0.0,0.00262]
[1776870155386,82.27,78943.71,0.0,0.99998,0.0,0.00261]
[1776870158231,82.27,78949.18,0.0,0.99998,0.0,0.00259]
[1776870162433,82.27,78936.43,0.0,0.99998,0.0,0.00264]
[1776870166462,82.27,78942.07,0.0,0.99998,0.0,0.00262]
[1776870171498,82.27,78945.74,0.0,0.99998,0.0,0.0026]
[1776870174523,82.27,78946.72,0.0,0.99998,0.0,0.0026]
[1776870176536,82.27,78957.19,0.0,0.99998,0.0,0.00256]
[1776870177543,82.27,78963.15,0.0,0.99998,0.0,0.00254]
[1776870182578,82.27,78967.41,0.0,0.99998,0.0,0.00252]
[1776870184591,82.27,78975.69,0.0,0.99998,0.0,0.00249]
[1776870186608,82.27,78981.96,0.0,0.99998,0.0,0.00247]
[1776870188620,82.27,78975.14,0.0,0.99998,0.0,0.0025]
[1776870189626,82.27,78967.34,0.0,0.99998,0.0,0.00252]
[1776870190636,82.27,78962.3,0.0,0.99998,0.0,0.00254]
[1776870192648,82.27,78958.79,0.0,0.99998,0.0,0.00256]
[1776870193659,82.27,78949.69,0.0,0.99998,0.0,0.00259]
[1776870196678,82.27,78944.61,0.0,0.99998,0.0,0.00261]
[1776870197684,82.27,78950.72,0.0,0.99998,0.0,0.00259]
[1776870198692,82.27,78950.9,0.0,0.99998,0.0,0.00258]
[1776870200707,82.27,78957.46,0.0,0.99998,0.0,0.00256]
[1776870201713,82.27,78962.82,0.0,0.99998,0.0,0.00254]
[1776870202720,82.27,78969.51,0.0,0.99998,0.0,0.00252]
[1776870207755,82.27,78972.29,0.0,0.99998,0.0,0.00251]
[1776870211785,82.27,78980.86,0.0,0.99998,0.0,0.00245]
[1776870212792,82.27,78988.07,0.0,0.99998,0.0,0.00243]
[1776870214805,82.27,78992.79,0.0,0.99998,0.0,0.00241]
[1776870219840,82.27,78990.32,0.0,0.99998,0.0,0.00242]
[1776870220847,82.27,78976.11,0.0,0.99998,0.0,0.00247]
[1776870221854,82.27,78967.61,0.0,0.99998,0.0,0.0025]
[1776870226889,82.27,78965.87,0.0,0.99998,0.0,0.00251]
[1776870229916,82.27,78957.69,0.0,0.99998,0.0,0.00254]
[1776870230917,82.27,78969.38,0.0,0.99998,0.0,0.00249]
[1776870231924,82.27,78982.15,0.0,0.99998,0.0,0.00245]
[1776870232932,82.27,78984.47,0.0,0.99998,0.0,0.00244]
[1776870234944,82.27,78992.4,0.0,0.99998,0.0,0.00241]
[1776870239981,82.27,78999.68,0.0,0.99998,0.0,0.00239]
[1776870244017,82.27,79008.07,0.0,0.99998,0.0,0.00236]
[1776870245016,82.27,79015.17,0.0,0.99998,0.0,0.00233]
[1776870248037,82.27,78998.74,0.0,0.99998,0.0,0.00239]
[1776870249051,82.27,78988.97,0.0,0.99998,0.0,0.00242]
[1776870250053,82.27,78978.21,0.0,0.99998,0.0,0.00246]
[1776870251066,82.27,78968.98,0.0,0.99998,0.0,0.0025]
[1776870252068,82.27,78967.94,0.0,0.99998,0.0,0.0025]
[1776870255088,82.27,78976.03,0.0,0.99998,0.0,0.00247]
[1776870257102,82.27,78970.47,0.0,0.99998,0.0,0.00249]
[1776870259116,82.27,78969.16,0.0,0.99998,0.0,0.0025]
[1776870261136,82.27,78974.54,0.0,0.99998,0.0,0.00248]
[1776870263147,82.27,78984.88,0.0,0.99998,0.0,0.00244]
[1776870264152,82.27,78990.87,0.0,0.99998,0.0,0.00242]
[1776870265160,82.27,78988.36,0.0,0.99998,0.0,0.00243]
[1776870269204,82.27,78984.23,0.0,0.99998,0.0,0.00244]
[1776870273219,82.27,78974.46,0.0,0.99998,0.0,0.00245]
[1776870274225,82.27,78955.81,0.0,0.99998,0.0,0.00252]
[1776870275232,82.27,78946.92,0.0,0.99998,0.0,0.00255]
[1776870276241,82.27,78951.53,0.0,0.99998,0.0,0.00254]
[1776870279258,82.27,78959.76,0.0,0.99998,0.0,0.00251]
[1776870283286,82.27,78951.9,0.0,0.99998,0.0,0.00254]
[1776870284293,82.27,78945.92,0.0,0.99998,0.0,0.00256]
[1776870285309,82.27,78943.85,0.0,0.99998,0.0,0.00256]
[1776870287326,82.27,78928.27,0.0,0.99998,0.0,0.00262]
[1776870288333,82.27,78916.85,0.0,0.99998,0.0,0.00267]
[1776870292355,82.27,78931.76,0.0,0.99998,0.0,0.00261]
[1776870293363,82.27,78927.54,0.0,0.99998,0.0,0.00263]
[1776870294371,82.27,78915.25,0.0,0.99998,0.0,0.00267]
[1776870299405,82.27,78919.21,0.0,0.99998,0.0,0.00266]
[1776870300414,82.27,78924.37,0.0,0.99998,0.0,0.00264]
[1776870305452,82.27,78925.84,0.0,0.99998,0.0,0.00263]
[1776870306453,82.27,78922.32,0.0,0.99998,0.0,0.00265]
[1776870311489,82.27,78927.58,0.0,0.99998,0.0,0.00263]
[1776870315522,82.27,78938.0,0.0,0.99998,0.0,0.00259]
[1776870316534,82.27,78948.7,0.0,0.99998,0.0,0.00255]
[1776870317543,82.27,78959.21,0.0,0.99998,0.0,0.00251]
[1776870319446,82.27,78946.08,0.0,0.99998,0.0,0.00256]
[1776870320560,82.27,78940.59,0.0,0.99998,0.0,0.00258]
[1776870325601,82.27,78940.96,0.0,0.99998,0.0,0.00258]
[1776870326613,82.27,78929.32,0.0,0.99998,0.0,0.00262]
[1776870329628,82.27,78921.48,0.0,0.99998,0.0,0.00265]
[1776870334664,82.27,78921.08,0.0,0.99998,0.0,0.00263]
[1776870336679,82.27,78905.23,0.0,0.99998,0.0,0.00269]
[1776870337684,82.27,78897.08,0.0,0.99998,0.0,0.00272]
[1776870341714,82.27,78901.9,0.0,0.99998,0.0,0.0027]
[1776870342725,82.27,78909.74,0.0,0.99998,0.0,0.00267]
[1776870343726,82.27,78914.79,0.0,0.99998,0.0,0.00265]
[1776870348761,82.27,78917.96,0.0,0.99998,0.0,0.00264]
[1776870353797,82.27,78914.94,0.0,0.99998,0.0,0.00265]
[1776870354804,82.27,78907.61,0.0,0.99998,0.0,0.00268]
[1776870359839,82.27,78904.0,0.0,0.99998,0.0,0.00269]
[1776870361853,82.27,78898.76,0.0,0.99998,0.0,0.00271]
[1776870364884,82.27,78906.04,0.0,0.99998,0.0,0.00268]
[1776870365890,82.27,78900.34,0.0,0.99998,0.0,0.00271]
[1776870370928,82.27,78902.12,0.0,0.99998,0.0,0.0027]
[1776870372946,82.27,78884.71,0.0,0.99998,0.0,0.00277]
[1776870373965,82.27,78878.87,0.0,0.99998,0.0,0.00279]
[1776870374979,82.27,78873.99,0.0,0.99998,0.0,0.00281]
[1776870376001,82.27,78885.54,0.0,0.99998,0.0,0.00276]
[1776870376994,82.27,78887.51,0.0,0.99998,0.0,0.00276]
[1776870380021,82.27,78892.89,0.0,0.99998,0.0,0.00274]
[1776870382031,82.27,78887.44,0.0,0.99998,0.0,0.00276]
[1776870383038,82.27,78869.3,0.0,0.99998,0.0,0.00283]
[1776870384045,82.27,78863.69,0.0,0.99998,0.0,0.00285]
[1776870386062,82.27,78869.0,0.0,0.99998,0.0,0.00283]
[1776870387069,82.27,78877.51,0.0,0.99998,0.0,0.0028]
[1776870388076,82.27,78879.25,0.0,0.99998,0.0,0.00279]
[1776870391097,82.27,78884.69,0.0,0.99998,0.0,0.00274]
[1776870395125,82.27,78890.11,0.0,0.99998,0.0,0.00272]
[1776870398145,82.27,78881.67,0.0,0.99998,0.0,0.00276]
[1776870400160,82.27,78876.72,0.0,0.99998,0.0,0.00278]
[1776870402176,82.27,78882.14,0.0,0.99998,0.0,0.00275]
[1776870403182,82.27,78890.18,0.0,0.99998,0.0,0.00272]
[1776870405195,82.27,78900.15,0.0,0.99998,0.0,0.00268]
[1776870407208,82.27,78906.73,0.0,0.99998,0.0,0.00266]
[1776870412244,82.27,78909.25,0.0,0.99998,0.0,0.00265]
[1776870414258,82.27,78922.48,0.0,0.99998,0.0,0.0026]
[1776870415265,82.27,78935.5,0.0,0.99998,0.0,0.00255]
[1776870416275,82.27,78944.75,0.0,0.99998,0.0,0.00252]
[1776870419293,82.27,78949.82,0.0,0.99998,0.0,0.0025]
[1776870422319,82.27,78944.26,0.0,0.99998,0.0,0.00252]
[1776870423323,82.27,78944.97,0.0,0.99998,0.0,0.00252]
[1776870424342,82.27,78964.66,0.0,0.99998,0.0,0.00245]
[1776870426360,82.27,78973.32,0.0,0.99998,0.0,0.00241]
[1776870427367,82.27,78961.17,0.0,0.99998,0.0,0.00246]
[1776870428376,82.27,78956.51,0.0,0.99998,0.0,0.00247]
[1776870429381,82.27,78963.58,0.0,0.99998,0.0,0.00245]
[1776870431396,82.27,78955.48,0.0,0.99998,0.0,0.00248]
[1776870432402,82.27,78954.69,0.0,0.99998,0.0,0.00248]
[1776870434418,82.27,78969.06,0.0,0.99998,0.0,0.00243]
[1776870435424,82.27,78962.38,0.0,0.99998,0.0,0.00245]
[1776870436433,82.27,78956.22,0.0,0.99998,0.0,0.00248]
[1776870437440,82.27,78953.01,0.0,0.99998,0.0,0.00249]
[1776870438444,82.27,78946.81,0.0,0.99998,0.0,0.00251]
[1776870439452,82.27,78946.64,0.0,0.99998,0.0,0.00251]
[1776870444486,82.27,78947.22,0.0,0.99998,0.0,0.00251]
[1776870449524,82.27,78947.05,0.0,0.99998,0.0,0.00251]
[1776870451537,82.27,78945.34,0.0,0.99998,0.0,0.00249]
[1776870454568,82.27,78933.09,0.0,0.99998,0.0,0.00254]
[1776870455578,82.27,78923.5,0.0,0.99998,0.0,0.00257]
[1776870456584,82.27,78927.28,0.0,0.99998,0.0,0.00256]
[1776870458598,82.27,78926.18,0.0,0.99998,0.0,0.00256]
[1776870461632,82.27,78921.96,0.0,0.99998,0.0,0.00258]
[1776870466667,82.27,78926.44,0.0,0.99998,0.0,0.00256]
[1776870468681,82.27,78932.04,0.0,0.99998,0.0,0.00254]
[1776870470523,82.27,78925.81,0.0,0.99998,0.0,0.00256]
[1776870471702,82.27,78919.3,0.0,0.99998,0.0,0.00259]
[1776870472709,82.27,78917.18,0.0,0.99998,0.0,0.0026]
[1776870475744,82.27,78949.39,0.0,0.99998,0.0,0.00248]
[1776870476752,82.27,78951.83,0.0,0.99998,0.0,0.00247]
[1776870481787,82.27,78945.97,0.0,0.99998,0.0,0.00249]
[1776870486825,82.27,78950.79,0.0,0.99998,0.0,0.00247]
[1776870490664,82.27,78956.37,0.0,0.99998,0.0,0.00245]
[1776870493872,82.27,78958.24,0.0,0.99998,0.0,0.00245]
[1776870498909,82.27,78977.16,0.0,0.99998,0.0,0.00238]
[1776870499917,82.27,78981.65,0.0,0.99998,0.0,0.00236]
[1776870500922,82.27,78992.71,0.0,0.99998,0.0,0.00233]
[1776870501934,82.27,79005.68,0.0,0.99999,0.0,0.00228]
[1776870502939,82.27,79016.66,0.0,0.99999,0.0,0.00225]
[1776870503943,82.27,79019.49,0.0,0.99999,0.0,0.00224]
[1776870504950,82.27,79006.74,0.0,0.99999,0.0,0.00228]
[1776870505957,82.27,79000.08,0.0,0.99998,0.0,0.0023]
[1776870506964,82.27,79002.35,0.0,0.99998,0.0,0.00229]
[1776870510994,82.27,78996.39,0.0,0.99998,0.0,0.00231]
[1776870515025,82.27,78992.11,0.0,0.99998,0.0,0.00231]
[1776870516028,82.27,78992.66,0.0,0.99998,0.0,0.00231]
[1776870519050,82.27,78987.19,0.0,0.99998,0.0,0.00232]
[1776870522075,82.27,78998.45,0.0,0.99998,0.0,0.00229]
[1776870524086,82.27,78997.97,0.0,0.99998,0.0,0.00229]
[1776870526101,82.27,78989.84,0.0,0.99998,0.0,0.00232]
[1776870527106,82.27,78976.95,0.0,0.99998,0.0,0.00236]
[1776870528114,82.27,78979.42,0.0,0.99998,0.0,0.00235]
[1776870531134,82.27,78982.84,0.0,0.99998,0.0,0.00234]
[1776870536170,82.27,78978.34,0.0,0.99998,0.0,0.00235]
[1776870540198,82.27,78978.17,0.0,0.99998,0.0,0.00236]
[1776870543219,82.27,78987.78,0.0,0.99998,0.0,0.00232]
[1776870544230,82.27,78987.64,0.0,0.99998,0.0,0.00232]
[1776870545233,82.27,78993.4,0.0,0.99998,0.0,0.0023]
[1776870546240,82.27,79002.07,0.0,0.99999,0.0,0.00227]
[1776870547247,82.27,79005.68,0.0,0.99999,0.0,0.00226]
[1776870550267,82.27,78998.01,0.0,0.99998,0.0,0.00229]
[1776870551275,82.27,78996.4,0.0,0.99998,0.0,0.00229]
[1776870553290,82.27,78980.86,0.0,0.99998,0.0,0.00235]
[1776870554298,82.27,78984.96,0.0,0.99998,0.0,0.00233]
[1776870555303,82.27,78991.97,0.0,0.99998,0.0,0.00231]
[1776870558328,82.27,78982.6,0.0,0.99998,0.0,0.00234]
[1776870559349,82.27,78964.61,0.0,0.99998,0.0,0.0024]
[1776870560343,82.27,78947.73,0.0,0.99998,0.0,0.00246]
[1776870561347,82.27,78947.41,0.0,0.99998,0.0,0.00246]
[1776870566383,82.27,78954.38,0.0,0.99998,0.0,0.00244]
[1776870567389,82.27,78963.08,0.0,0.99998,0.0,0.00241]
[1776870568396,82.27,78969.31,0.0,0.99998,0.0,0.00239]
[1776870569405,82.27,78968.74,0.0,0.99998,0.0,0.00239]
[1776870571420,82.27,78962.84,0.0,0.99998,0.0,0.00239]
[1776870573432,82.27,78953.81,0.0,0.99998,0.0,0.00242]
[1776870574440,82.27,78948.8,0.0,0.99998,0.0,0.00244]
[1776870579473,82.27,78950.98,0.0,0.99998,0.0,0.00243]
[1776870581487,82.27,78962.04,0.0,0.99998,0.0,0.00239]
[1776870582503,82.27,78966.75,0.0,0.99998,0.0,0.00237]
[1776870583523,82.27,78973.11,0.0,0.99998,0.0,0.00235]
[1776870584519,82.27,78995.43,0.0,0.99999,0.0,0.00228]
[1776870585530,82.27,79005.42,0.0,0.99999,0.0,0.00224]
[1776870586532,82.27,79003.41,0.0,0.99999,0.0,0.00225]
[1776870591567,82.27,78990.67,0.0,0.99998,0.0,0.00229]
[1776870592574,82.27,78983.58,0.0,0.99998,0.0,0.00232]
[1776870593581,82.27,78976.91,0.0,0.99998,0.0,0.00234]
[1776870598620,82.27,78974.79,0.0,0.99998,0.0,0.00235]
[1776870600633,82.27,78960.31,0.0,0.99998,0.0,0.0024]
[1776870603653,82.27,78969.49,0.0,0.99998,0.0,0.00236]
[1776870604661,82.27,78986.03,0.0,0.99998,0.0,0.00231]
[1776870606675,82.27,78991.25,0.0,0.99998,0.0,0.00229]
[1776870607683,82.27,78996.05,0.0,0.99999,0.0,0.00227]
[1776870609695,82.27,79001.45,0.0,0.99999,0.0,0.00226]
[1776870612716,82.27,78995.16,0.0,0.99999,0.0,0.00228]
[1776870613723,82.27,78983.36,0.0,0.99998,0.0,0.00232]
[1776870616750,82.27,78977.49,0.0,0.99998,0.0,0.00234]
[1776870619769,82.27,78985.42,0.0,0.99998,0.0,0.00231]
[1776870620776,82.27,78994.23,0.0,0.99999,0.0,0.00228]
[1776870621784,82.27,78996.53,0.0,0.99999,0.0,0.00227]
[1776870624804,82.27,79009.02,0.0,0.99999,0.0,0.00223]
[1776870625824,82.27,79013.78,0.0,0.99999,0.0,0.00222]
[1776870627824,82.27,79018.52,0.0,0.99999,0.0,0.0022]
[1776870631853,82.27,79012.07,0.0,0.99999,0.0,0.0022]
[1776870634876,82.27,79023.87,0.0,0.99999,0.0,0.00216]
[1776870635887,82.27,79023.47,0.0,0.99999,0.0,0.00217]
[1776870637897,82.27,79029.67,0.0,0.99999,0.0,0.00215]
[1776870642934,82.27,79030.02,0.0,0.99999,0.0,0.00214]
[1776870646960,82.27,79053.79,0.0,0.99999,0.0,0.00207]
[1776870647968,82.27,79064.34,0.0,0.99999,0.0,0.00204]
[1776870648975,82.27,79064.84,0.0,0.99999,0.0,0.00204]
[1776870649981,82.27,79070.15,0.0,0.99999,0.0,0.00202]
[1776870651852,82.27,79070.97,0.0,0.99999,0.0,0.00202]
[1776870657033,82.27,79072.55,0.0,0.99999,0.0,0.00202]
[1776870659047,82.27,79084.32,0.0,0.99999,0.0,0.00198]
[1776870660056,82.27,79086.76,0.0,0.99999,0.0,0.00197]
[1776870662069,82.27,79095.28,0.0,0.99999,0.0,0.00195]
[1776870664082,82.27,79103.94,0.0,0.99999,0.0,0.00193]
[1776870665092,82.27,79099.43,0.0,0.99999,0.0,0.00194]
[1776870666100,82.27,79091.89,0.0,0.99999,0.0,0.00196]
[1776870667104,82.27,79080.05,0.0,0.99999,0.0,0.00199]
[1776870668111,82.27,79080.63,0.0,0.99999,0.0,0.00199]
[1776870673147,82.27,79081.54,0.0,0.99999,0.0,0.00199]
[1776870674153,82.27,79089.23,0.0,0.99999,0.0,0.00197]
[1776870675160,82.27,79089.49,0.0,0.99999,0.0,0.00197]
[1776870676167,82.27,79083.19,0.0,0.99999,0.0,0.00198]
[1776870677175,82.27,79090.6,0.0,0.99999,0.0,0.00196]
[1776870678182,82.27,79092.93,0.0,0.99999,0.0,0.00196]
[1776870683217,82.27,79098.19,0.0,0.99999,0.0,0.00194]
[1776870688251,82.27,79096.73,0.0,0.99999,0.0,0.00195]
[1776870691272,82.27,79103.07,0.0,0.99999,0.0,0.00191]
[1776870692279,82.27,79110.67,0.0,0.99999,0.0,0.00189]
[1776870697314,82.27,79112.04,0.0,0.99999,0.0,0.00189]
[1776870701344,82.27,79125.99,0.0,0.99999,0.0,0.00185]
[1776870704364,82.27,79120.68,0.0,0.99999,0.0,0.00186]
[1776870708393,82.27,79113.11,0.0,0.99999,0.0,0.00188]
[1776870713428,82.27,79113.12,0.0,0.99999,0.0,0.00188]
[1776870718463,82.27,79110.18,0.0,0.99999,0.0,0.00189]
[1776870721485,82.27,79103.18,0.0,0.99999,0.0,0.00191]
[1776870722491,82.27,79090.19,0.0,0.99999,0.0,0.00195]
[1776870725513,82.27,79084.1,0.0,0.99999,0.0,0.00196]
[1776870728533,82.27,79067.21,0.0,0.99999,0.0,0.00201]
[1776870729542,82.27,79061.53,0.0,0.99999,0.0,0.00203]
[1776870734575,82.27,79055.54,0.0,0.99999,0.0,0.00205]
[1776870736590,82.27,79050.02,0.0,0.99999,0.0,0.00206]
[1776870737596,82.27,79035.17,0.0,0.99999,0.0,0.00211]
[1776870740617,82.27,79029.55,0.0,0.99999,0.0,0.00213]
[1776870741625,82.27,79007.56,0.0,0.99999,0.0,0.0022]
[1776870742630,82.27,78992.31,0.0,0.99999,0.0,0.00225]
[1776870747667,82.27,78988.79,0.0,0.99999,0.0,0.00226]
[1776870748673,82.27,78995.26,0.0,0.99999,0.0,0.00224]
[1776870749680,82.27,79003.84,0.0,0.99999,0.0,0.00221]
[1776870751696,82.27,78994.32,0.0,0.99999,0.0,0.00222]
[1776870752701,82.27,78987.41,0.0,0.99999,0.0,0.00224]
[1776870754715,82.27,78977.69,0.0,0.99999,0.0,0.00227]
[1776870759750,82.27,78975.54,0.0,0.99998,0.0,0.00228]
[1776870762771,82.27,78970.03,0.0,0.99998,0.0,0.0023]
[1776870767807,82.27,78969.18,0.0,0.99998,0.0,0.0023]
[1776870770841,82.27,78956.94,0.0,0.99998,0.0,0.00234]
[1776870771836,82.27,78942.74,0.0,0.99998,0.0,0.00239]
[1776870776871,82.27,78949.73,0.0,0.99998,0.0,0.00237]
[1776870778886,82.27,78955.04,0.0,0.99998,0.0,0.00235]
[1776870779895,82.27,78949.85,0.0,0.99998,0.0,0.00237]
[1776870780900,82.27,78959.18,0.0,0.99998,0.0,0.00234]
[1776870785937,82.27,78955.82,0.0,0.99998,0.0,0.00235]
[1776870790969,82.27,78956.74,0.0,0.99998,0.0,0.00234]
[1776870794999,82.27,78946.99,0.0,0.99998,0.0,0.00238]
[1776870796009,82.27,78946.0,0.0,0.99998,0.0,0.00238]
[1776870798019,82.27,78952.48,0.0,0.99998,0.0,0.00236]
[1776870803055,82.27,78954.35,0.0,0.99998,0.0,0.00235]
[1776870805067,82.27,78960.11,0.0,0.99998,0.0,0.00233]
[1776870807085,82.27,78961.25,0.0,0.99998,0.0,0.00233]
[1776870809096,82.27,78971.74,0.0,0.99998,0.0,0.00229]
[1776870810103,82.27,78979.33,0.0,0.99999,0.0,0.00227]
[1776870811110,82.27,78981.81,0.0,0.99999,0.0,0.00224]
[1776870814131,82.27,78991.15,0.0,0.99999,0.0,0.00221]
[1776870816144,82.27,78985.37,0.0,0.99999,0.0,0.00223]
[1776870818161,82.27,78981.67,0.0,0.99999,0.0,0.00224]
[1776870821180,82.27,78974.9,0.0,0.99999,0.0,0.00226]
[1776870824202,82.27,78968.42,0.0,0.99998,0.0,0.00228]
[1776870825208,82.27,78959.79,0.0,0.99998,0.0,0.00231]
[1776870826217,82.27,78954.25,0.0,0.99998,0.0,0.00233]
[1776870827223,82.27,78951.42,0.0,0.99998,0.0,0.00234]
[1776870829242,82.27,78946.36,0.0,0.99998,0.0,0.00236]
[1776870833133,82.27,78944.22,0.0,0.99998,0.0,0.00236]
[1776870836286,82.27,78951.13,0.0,0.99998,0.0,0.00234]
[1776870841321,82.27,78950.49,0.0,0.99998,0.0,0.00234]
[1776870846357,82.27,78953.97,0.0,0.99998,0.0,0.00233]
[1776870851390,82.27,78948.47,0.0,0.99998,0.0,0.00235]
[1776870853407,82.27,78947.47,0.0,0.99998,0.0,0.00235]
[1776870855418,82.27,78972.15,0.0,0.99999,0.0,0.00227]
[1776870856426,82.27,78980.67,0.0,0.99999,0.0,0.00224]
[1776870857433,82.27,78977.76,0.0,0.99999,0.0,0.00225]
[1776870861463,82.27,78984.11,0.0,0.99999,0.0,0.00223]
[1776870864482,82.27,78989.48,0.0,0.99999,0.0,0.00221]
[1776870866495,82.27,78993.67,0.0,0.99999,0.0,0.0022]
[1776870868515,82.27,78988.5,0.0,0.99999,0.0,0.00222]
[1776870869520,82.27,78984.28,0.0,0.99999,0.0,0.00223]
[1776870870527,82.27,78964.87,0.0,0.99998,0.0,0.00229]
[1776870871534,82.27,78961.58,0.0,0.99998,0.0,0.00229]
[1776870874556,82.27,78945.69,0.0,0.99998,0.0,0.00234]
[1776870875563,82.27,78940.3,0.0,0.99998,0.0,0.00236]
[1776870878584,82.27,78946.66,0.0,0.99998,0.0,0.00234]
[1776870883620,82.27,78952.7,0.0,0.99998,0.0,0.00231]
[1776870884626,82.27,78943.51,0.0,0.99998,0.0,0.00235]
[1776870885633,82.27,78929.72,0.0,0.99998,0.0,0.00239]
[1776870886640,82.27,78928.69,0.0,0.99998,0.0,0.0024]
[1776870887646,82.27,78934.2,0.0,0.99998,0.0,0.00238]
[1776870888654,82.27,78940.27,0.0,0.99998,0.0,0.00236]
[1776870890670,82.27,78943.19,0.0,0.99998,0.0,0.00235]
[1776870895705,82.27,78941.09,0.0,0.99998,0.0,0.00235]
[1776870897719,82.27,78946.38,0.0,0.99998,0.0,0.00234]
[1776870900742,82.27,78953.3,0.0,0.99998,0.0,0.00231]
[1776870902754,82.27,78961.19,0.0,0.99998,0.0,0.00229]
[1776870903761,82.27,78962.92,0.0,0.99998,0.0,0.00228]
[1776870908796,82.27,78965.39,0.0,0.99999,0.0,0.00227]
[1776870913831,82.27,78956.51,0.0,0.99998,0.0,0.0023]
[1776870914838,82.27,78943.87,0.0,0.99998,0.0,0.00234]
[1776870915847,82.27,78937.87,0.0,0.99998,0.0,0.00237]
[1776870920879,82.27,78939.69,0.0,0.99998,0.0,0.00236]
[1776870922893,82.27,78933.93,0.0,0.99998,0.0,0.00238]
[1776870925918,82.27,78943.8,0.0,0.99998,0.0,0.00234]
[1776870926922,82.27,78953.51,0.0,0.99998,0.0,0.00231]
[1776870931968,82.27,78959.32,0.0,0.99999,0.0,0.00227]
[1776870934978,82.27,78961.52,0.0,0.99999,0.0,0.00226]
[1776870935985,82.27,78969.9,0.0,0.99999,0.0,0.00224]
[1776870937999,82.27,78982.2,0.0,0.99999,0.0,0.0022]
[1776870939006,82.27,78986.84,0.0,0.99999,0.0,0.00218]
[1776870944040,82.27,78984.01,0.0,0.99999,0.0,0.00219]
[1776870949076,82.27,78982.56,0.0,0.99999,0.0,0.0022]
[1776870951094,82.27,78975.43,0.0,0.99999,0.0,0.00222]
[1776870953107,82.27,78963.38,0.0,0.99999,0.0,0.00226]
[1776870956128,82.27,78970.24,0.0,0.99999,0.0,0.00224]
[1776870960156,82.27,78971.36,0.0,0.99999,0.0,0.00223]
[1776870962170,82.27,78962.26,0.0,0.99999,0.0,0.00226]
[1776870963177,82.27,78958.01,0.0,0.99998,0.0,0.00228]
[1776870968212,82.27,78957.25,0.0,0.99998,0.0,0.00228]
[1776870969220,82.27,78948.43,0.0,0.99998,0.0,0.00231]
[1776870970226,82.27,78943.35,0.0,0.99998,0.0,0.00233]
[1776870972241,82.27,78941.8,0.0,0.99998,0.0,0.00233]
[1776870974272,82.27,78947.12,0.0,0.99998,0.0,0.00231]
[1776870976279,82.27,78938.15,0.0,0.99998,0.0,0.00234]
[1776870978294,82.27,78937.5,0.0,0.99998,0.0,0.00235]
[1776870984192,82.27,78938.63,0.0,0.99998,0.0,0.00234]
[1776870987359,82.27,78949.61,0.0,0.99998,0.0,0.0023]
[1776870988365,82.27,78953.24,0.0,0.99998,0.0,0.00229]
[1776870990380,82.27,78943.4,0.0,0.99998,0.0,0.00233]
[1776870992394,82.27,78940.24,0.0,0.99998,0.0,0.00231]
[1776870997430,82.27,78942.72,0.0,0.99998,0.0,0.00231]
[1776871000451,82.27,78934.71,0.0,0.99998,0.0,0.00233]
[1776871001459,82.27,78923.66,0.0,0.99998,0.0,0.00237]
[1776871002465,82.27,78925.13,0.0,0.99998,0.0,0.00237]
[1776871004334,82.27,78938.51,0.0,0.99998,0.0,0.00232]
[1776871006494,82.27,78940.68,0.0,0.99998,0.0,0.00231]
[1776871010523,82.27,78946.98,0.0,0.99998,0.0,0.00229]
[1776871011529,82.27,78952.07,0.0,0.99998,0.0,0.00228]
[1776871013543,82.27,78956.62,0.0,0.99999,0.0,0.00226]
[1776871015557,82.27,78961.95,0.0,0.99999,0.0,0.00224]
[1776871019585,82.27,78970.87,0.0,0.99999,0.0,0.00221]
[1776871020592,82.27,78972.53,0.0,0.99999,0.0,0.00221]
[1776871025627,82.27,78964.49,0.0,0.99999,0.0,0.00223]
[1776871027641,82.27,78964.38,0.0,0.99999,0.0,0.00223]
[1776871029655,82.27,78967.72,0.0,0.99999,0.0,0.00222]
[1776871034691,82.27,78969.99,0.0,0.99999,0.0,0.00222]
[1776871039731,82.27,78972.6,0.0,0.99999,0.0,0.00221]
[1776871040736,82.27,78979.39,0.0,0.99999,0.0,0.00219]
[1776871041743,82.27,78980.19,0.0,0.99999,0.0,0.00218]
[1776871044764,82.27,78986.43,0.0,0.99999,0.0,0.00216]
[1776871047784,82.27,78977.23,0.0,0.99999,0.0,0.00219]
[1776871052819,82.27,78979.18,0.0,0.99999,0.0,0.00217]
[1776871057855,82.27,78974.03,0.0,0.99999,0.0,0.00218]
[1776871059870,82.27,78970.36,0.0,0.99999,0.0,0.0022]
[1776871061883,82.27,78964.77,0.0,0.99999,0.0,0.00221]
[1776871066918,82.27,78973.42,0.0,0.99999,0.0,0.00219]
[1776871068932,82.27,78982.59,0.0,0.99999,0.0,0.00216]
[1776871069940,82.27,78992.16,0.0,0.99999,0.0,0.00213]
[1776871070947,82.27,78997.16,0.0,0.99999,0.0,0.00211]
[1776871075981,82.27,78995.61,0.0,0.99999,0.0,0.00212]
[1776871081018,82.27,78998.0,0.0,0.99999,0.0,0.00211]
[1776871082025,82.27,78997.27,0.0,0.99999,0.0,0.00211]
[1776871084039,82.27,79007.56,0.0,0.99999,0.0,0.00208]
[1776871086053,82.27,79013.46,0.0,0.99999,0.0,0.00206]
[1776871088070,82.27,79018.09,0.0,0.99999,0.0,0.00205]
[1776871091089,82.27,79026.4,0.0,0.99999,0.0,0.00202]
[1776871096124,82.27,79024.82,0.0,0.99999,0.0,0.00203]
[1776871100152,82.27,79016.34,0.0,0.99999,0.0,0.00205]
[1776871104179,82.27,79022.65,0.0,0.99999,0.0,0.00203]
[1776871105186,82.27,79016.76,0.0,0.99999,0.0,0.00205]
[1776871110221,82.27,79011.42,0.0,0.99999,0.0,0.00207]
[1776871112235,82.27,79001.54,0.0,0.99999,0.0,0.00208]
[1776871113245,82.27,78996.6,0.0,0.99999,0.0,0.00209]
[1776871118307,82.27,78993.86,0.0,0.99999,0.0,0.0021]
[1776871123314,82.27,78998.97,0.0,0.99999,0.0,0.00209]
[1776871125328,82.27,79005.85,0.0,0.99999,0.0,0.00206]
[1776871126335,82.27,79011.75,0.0,0.99999,0.0,0.00205]
[1776871127343,82.27,79013.4,0.0,0.99999,0.0,0.00204]
[1776871129357,82.27,78988.11,0.0,0.99999,0.0,0.00212]
[1776871130364,82.27,78986.02,0.0,0.99999,0.0,0.00213]
[1776871134393,82.27,78976.54,0.0,0.99999,0.0,0.00216]
[1776871135403,82.27,78973.95,0.0,0.99999,0.0,0.00216]
[1776871139429,82.27,78957.98,0.0,0.99999,0.0,0.00221]
[1776871140446,82.27,78956.36,0.0,0.99999,0.0,0.00222]
[1776871142459,82.27,78941.93,0.0,0.99999,0.0,0.00227]
[1776871143465,82.27,78926.09,0.0,0.99998,0.0,0.00232]
[1776871144490,82.27,78908.34,0.0,0.99998,0.0,0.00238]
[1776871145482,82.27,78896.83,0.0,0.99998,0.0,0.00242]
[1776871146487,82.27,78891.54,0.0,0.99998,0.0,0.00244]
[1776871151526,82.27,78890.44,0.0,0.99998,0.0,0.00244]
[1776871156558,82.27,78896.63,0.0,0.99998,0.0,0.00242]
[1776871159585,82.27,78888.76,0.0,0.99998,0.0,0.00245]
[1776871163618,82.27,78901.51,0.0,0.99998,0.0,0.00241]
[1776871165471,82.27,78908.62,0.0,0.99998,0.0,0.00238]
[1776871168655,82.27,78906.48,0.0,0.99998,0.0,0.00239]
[1776871172687,82.27,78917.64,0.0,0.99998,0.0,0.00233]
[1776871173690,82.27,78928.58,0.0,0.99998,0.0,0.00229]
[1776871175542,82.27,78943.6,0.0,0.99999,0.0,0.00224]
[1776871176715,82.27,78944.15,0.0,0.99999,0.0,0.00224]
[1776871181751,82.27,78939.23,0.0,0.99999,0.0,0.00226]
[1776871184798,82.27,78955.04,0.0,0.99999,0.0,0.0022]
[1776871185797,82.27,78974.45,0.0,0.99999,0.0,0.00214]
[1776871186798,82.27,78983.23,0.0,0.99999,0.0,0.00211]
[1776871187805,82.27,78984.85,0.0,0.99999,0.0,0.00211]
[1776871190825,82.27,78999.36,0.0,0.99999,0.0,0.00207]
[1776871191834,82.27,79000.73,0.0,0.99999,0.0,0.00206]
[1776871195861,82.27,78995.71,0.0,0.99999,0.0,0.00208]
[1776871198882,82.27,78988.93,0.0,0.99999,0.0,0.0021]
[1776871199889,82.27,78988.67,0.0,0.99999,0.0,0.0021]
[1776871201903,82.27,78981.89,0.0,0.99999,0.0,0.00212]
[1776871206938,82.27,78981.02,0.0,0.99999,0.0,0.00212]
[1776871208952,82.27,78966.03,0.0,0.99999,0.0,0.00217]
[1776871209959,82.27,78960.58,0.0,0.99999,0.0,0.00219]
[1776871211973,82.27,78967.11,0.0,0.99999,0.0,0.00217]
[1776871217011,82.27,78965.44,0.0,0.99999,0.0,0.00217]
[1776871219023,82.27,78957.52,0.0,0.99999,0.0,0.0022]
[1776871224059,82.27,78958.38,0.0,0.99999,0.0,0.00219]
[1776871226072,82.27,78969.85,0.0,0.99999,0.0,0.00216]
[1776871227080,82.27,78977.37,0.0,0.99999,0.0,0.00213]
[1776871228087,82.27,78983.36,0.0,0.99999,0.0,0.00211]
[1776871229094,82.27,78984.35,0.0,0.99999,0.0,0.00211]
[1776871232116,82.27,78974.02,0.0,0.99999,0.0,0.00212]
[1776871233123,82.27,78974.11,0.0,0.99999,0.0,0.00212]
[1776871235140,82.27,78980.48,0.0,0.99999,0.0,0.0021]
[1776871239164,82.27,78991.02,0.0,0.99999,0.0,0.00207]
[1776871242185,82.27,78996.26,0.0,0.99999,0.0,0.00206]
[1776871247220,82.27,78998.91,0.0,0.99999,0.0,0.00205]
[1776871252259,82.27,79008.46,0.0,0.99999,0.0,0.00202]
[1776871257293,82.27,79004.77,0.0,0.99999,0.0,0.00203]
[1776871261326,82.27,78997.96,0.0,0.99999,0.0,0.00205]
[1776871262335,82.27,78983.21,0.0,0.99999,0.0,0.0021]
[1776871265356,82.27,78974.76,0.0,0.99999,0.0,0.00212]
[1776871270389,82.27,78976.24,0.0,0.99999,0.0,0.00212]
[1776871275442,82.27,78983.28,0.0,0.99999,0.0,0.0021]
[1776871276453,82.27,78980.92,0.0,0.99999,0.0,0.0021]
[1776871279477,82.27,78975.36,0.0,0.99999,0.0,0.00212]
[1776871282498,82.27,78968.93,0.0,0.99999,0.0,0.00214]
[1776871283505,82.27,78972.7,0.0,0.99999,0.0,0.00213]
[1776871285520,82.27,78978.1,0.0,0.99999,0.0,0.00211]
[1776871287544,82.27,79003.38,0.0,0.99999,0.0,0.00203]
[1776871288547,82.27,79029.09,0.0,0.99999,0.0,0.00196]
[1776871290562,82.27,79030.29,0.0,0.99999,0.0,0.00196]
[1776871292577,82.27,79040.39,0.0,0.99999,0.0,0.00191]
[1776871293584,82.27,79053.81,0.0,0.99999,0.0,0.00187]
[1776871294591,82.27,79054.04,0.0,0.99999,0.0,0.00187]
[1776871299625,82.27,79053.6,0.0,0.99999,0.0,0.00187]
[1776871304661,82.27,79055.2,0.0,0.99999,0.0,0.00187]
[1776871309696,82.27,79054.83,0.0,0.99999,0.0,0.00187]
[1776871314731,82.27,79054.17,0.0,0.99999,0.0,0.00187]
[1776871319777,82.27,79050.97,0.0,0.99999,0.0,0.00188]
[1776871324814,82.27,79051.34,0.0,0.99999,0.0,0.00188]
[1776871326649,82.27,79034.93,0.0,0.99999,0.0,0.00192]
[1776871328844,82.27,79037.36,0.0,0.99999,0.0,0.00192]
[1776871329850,82.27,79043.26,0.0,0.99999,0.0,0.0019]
[1776871330857,82.27,79045.24,0.0,0.99999,0.0,0.0019]
[1776871334885,82.27,79048.81,0.0,0.99999,0.0,0.00189]
[1776871338914,82.27,79034.12,0.0,0.99999,0.0,0.00193]
[1776871339920,82.27,79028.87,0.0,0.99999,0.0,0.00194]
[1776871340927,82.27,79020.94,0.0,0.99999,0.0,0.00196]
[1776871341934,82.27,79015.41,0.0,0.99999,0.0,0.00198]
[1776871346970,82.27,79020.08,0.0,0.99999,0.0,0.00197]
[1776871350999,82.27,79010.94,0.0,0.99999,0.0,0.00198]
[1776871352007,82.27,79007.77,0.0,0.99999,0.0,0.00198]
[1776871357041,82.27,79005.16,0.0,0.99999,0.0,0.00199]
[1776871360062,82.27,78998.62,0.0,0.99999,0.0,0.00201]
[1776871361068,82.27,78994.79,0.0,0.99999,0.0,0.00202]
[1776871366103,82.27,78989.28,0.0,0.99999,0.0,0.00204]
[1776871371139,82.27,78984.25,0.0,0.99999,0.0,0.00205]
[1776871376174,82.27,78988.29,0.0,0.99999,0.0,0.00204]
[1776871381213,82.27,78988.39,0.0,0.99999,0.0,0.00204]
[1776871383227,82.27,78979.88,0.0,0.99999,0.0,0.00207]
[1776871384235,82.27,78979.62,0.0,0.99999,0.0,0.00207]
[1776871385241,82.27,78966.6,0.0,0.99999,0.0,0.00211]
[1776871386248,82.27,78954.8,0.0,0.99999,0.0,0.00214]
[1776871387256,82.27,78948.76,0.0,0.99999,0.0,0.00216]
[1776871388262,82.27,78944.55,0.0,0.99999,0.0,0.00218]
[1776871390276,82.27,78942.25,0.0,0.99999,0.0,0.00218]
[1776871395311,82.27,78943.89,0.0,0.99999,0.0,0.00218]
[1776871398334,82.27,78935.51,0.0,0.99999,0.0,0.00221]
[1776871399343,82.27,78927.51,0.0,0.99999,0.0,0.00223]
[1776871400347,82.27,78927.83,0.0,0.99999,0.0,0.00223]
[1776871401354,82.27,78933.11,0.0,0.99999,0.0,0.00221]
[1776871402361,82.27,78937.18,0.0,0.99999,0.0,0.0022]
[1776871406389,82.27,78951.45,0.0,0.99999,0.0,0.00216]
[1776871407400,82.27,78978.92,0.0,0.99999,0.0,0.00207]
[1776871408403,82.27,78981.21,0.0,0.99999,0.0,0.00206]
[1776871409417,82.27,78972.64,0.0,0.99999,0.0,0.00209]
[1776871410422,82.27,78971.41,0.0,0.99999,0.0,0.00209]
[1776871411426,82.27,78995.63,0.0,0.99999,0.0,0.002]
[1776871412433,82.27,79015.78,0.0,0.99999,0.0,0.00194]
[1776871413439,82.27,79024.94,0.0,0.99999,0.0,0.00192]
[1776871414447,82.27,79026.08,0.0,0.99999,0.0,0.00191]
[1776871418477,82.27,79052.88,0.0,0.99999,0.0,0.00184]
[1776871420489,82.27,79060.4,0.0,0.99999,0.0,0.00182]
[1776871421497,82.27,79062.29,0.0,0.99999,0.0,0.00181]
[1776871426531,82.27,79064.76,0.0,0.99999,0.0,0.00181]
[1776871428546,82.27,79059.13,0.0,0.99999,0.0,0.00182]
[1776871431571,82.27,79053.89,0.0,0.99999,0.0,0.00184]
[1776871436601,82.27,79052.54,0.0,0.99999,0.0,0.00184]
[1776871441679,82.27,79053.43,0.0,0.99999,0.0,0.00184]
[1776871443653,82.27,79060.94,0.0,0.99999,0.0,0.00182]
[1776871445669,82.27,79060.83,0.0,0.99999,0.0,0.00182]
[1776871449700,82.27,79055.21,0.0,0.99999,0.0,0.00183]
[1776871450708,82.27,79049.9,0.0,0.99999,0.0,0.00185]
[1776871451718,82.27,79047.59,0.0,0.99999,0.0,0.00185]
[1776871453729,82.27,79036.91,0.0,0.99999,0.0,0.00188]
[1776871454741,82.27,79036.65,0.0,0.99999,0.0,0.00188]
[1776871457756,82.27,79025.78,0.0,0.99999,0.0,0.00191]
[1776871458765,82.27,79022.54,0.0,0.99999,0.0,0.00192]
[1776871462792,82.27,79017.98,0.0,0.99999,0.0,0.00194]
[1776871467841,82.27,79013.18,0.0,0.99999,0.0,0.00195]
[1776871468833,82.27,79005.3,0.0,0.99999,0.0,0.00197]
[1776871469842,82.27,79006.07,0.0,0.99999,0.0,0.00197]
[1776871474881,82.27,79005.36,0.0,0.99999,0.0,0.00195]
[1776871476891,82.27,79010.79,0.0,0.99999,0.0,0.00194]
[1776871478905,82.27,79004.51,0.0,0.99999,0.0,0.00196]
[1776871479912,82.27,78998.75,0.0,0.99999,0.0,0.00197]
[1776871480918,82.27,78996.59,0.0,0.99999,0.0,0.00198]
[1776871482932,82.27,78991.23,0.0,0.99999,0.0,0.002]
[1776871485957,82.27,78983.41,0.0,0.99999,0.0,0.00202]
[1776871487812,82.27,78974.47,0.0,0.99999,0.0,0.00205]
[1776871487968,82.27,78974.47,0.0,0.99999,0.0,0.00205]
[1776871488974,82.27,78982.07,0.0,0.99999,0.0,0.00202]
[1776871489981,82.27,78985.93,0.0,0.99999,0.0,0.00201]
[1776871491996,82.27,78979.05,0.0,0.99999,0.0,0.00203]
[1776871495022,82.27,78974.05,0.0,0.99999,0.0,0.00205]
[1776871497917,82.27,78987.96,0.0,0.99999,0.0,0.00201]
[1776871502071,82.27,78977.65,0.0,0.99999,0.0,0.00204]
[1776871503089,82.27,78971.95,0.0,0.99999,0.0,0.00205]
[1776871505091,82.27,78979.12,0.0,0.99999,0.0,0.00203]
[1776871507106,82.27,78980.32,0.0,0.99999,0.0,0.00203]
[1776871512142,82.27,78968.56,0.0,0.99999,0.0,0.00206]
[1776871513149,82.27,78967.72,0.0,0.99999,0.0,0.00207]
[1776871518188,82.27,78972.94,0.0,0.99999,0.0,0.00205]
[1776871520200,82.27,78947.66,0.0,0.99999,0.0,0.00213]
[1776871521206,82.27,78941.13,0.0,0.99999,0.0,0.00215]
[1776871522212,82.27,78939.35,0.0,0.99999,0.0,0.00215]
[1776871524226,82.27,78932.98,0.0,0.99999,0.0,0.00217]
[1776871525235,82.27,78928.38,0.0,0.99999,0.0,0.00219]
[1776871530268,82.27,78926.86,0.0,0.99999,0.0,0.00219]
[1776871534296,82.27,78933.49,0.0,0.99999,0.0,0.00215]
[1776871535302,82.27,78934.67,0.0,0.99999,0.0,0.00215]
[1776871537317,82.27,78929.49,0.0,0.99999,0.0,0.00217]
[1776871538327,82.27,78920.68,0.0,0.99999,0.0,0.00219]
[1776871539336,82.27,78903.26,0.0,0.99999,0.0,0.00225]
[1776871540338,82.27,78891.96,0.0,0.99998,0.0,0.00229]
[1776871541346,82.27,78891.24,0.0,0.99998,0.0,0.00229]
[1776871545373,82.27,78896.48,0.0,0.99998,0.0,0.00227]
[1776871550408,82.27,78897.85,0.0,0.99998,0.0,0.00227]
[1776871553429,82.27,78903.41,0.0,0.99999,0.0,0.00225]
[1776871558464,82.27,78896.66,0.0,0.99998,0.0,0.00227]
[1776871560478,82.27,78893.39,0.0,0.99998,0.0,0.00228]
[1776871565521,82.27,78872.59,0.0,0.99998,0.0,0.00235]
[1776871566532,82.27,78862.98,0.0,0.99998,0.0,0.00239]
[1776871567535,82.27,78869.07,0.0,0.99998,0.0,0.00237]
[1776871571567,82.27,78860.34,0.0,0.99998,0.0,0.0024]
[1776871575592,82.27,78847.48,0.0,0.99998,0.0,0.00244]
[1776871580629,82.27,78863.33,0.0,0.99998,0.0,0.00239]
[1776871581639,82.27,78871.3,0.0,0.99998,0.0,0.00236]
[1776871583650,82.27,78880.95,0.0,0.99998,0.0,0.00233]
[1776871585663,82.27,78873.77,0.0,0.99998,0.0,0.00235]
[1776871587677,82.27,78878.9,0.0,0.99998,0.0,0.00233]
[1776871588685,82.27,78884.49,0.0,0.99998,0.0,0.00231]
[1776871592712,82.27,78890.78,0.0,0.99998,0.0,0.00227]
[1776871595732,82.27,78897.07,0.0,0.99999,0.0,0.00225]
[1776871597746,82.27,78907.87,0.0,0.99999,0.0,0.00221]
[1776871598754,82.27,78918.39,0.0,0.99999,0.0,0.00218]
[1776871599760,82.27,78924.61,0.0,0.99999,0.0,0.00216]
[1776871604796,82.27,78916.03,0.0,0.99999,0.0,0.00219]
[1776871609831,82.27,78910.46,0.0,0.99999,0.0,0.00221]
[1776871614867,82.27,78908.13,0.0,0.99999,0.0,0.00221]
[1776871616881,82.27,78895.87,0.0,0.99999,0.0,0.00225]
[1776871617895,82.27,78893.85,0.0,0.99998,0.0,0.00226]
[1776871618896,82.27,78899.41,0.0,0.99999,0.0,0.00224]
[1776871620914,82.27,78900.73,0.0,0.99999,0.0,0.00224]
[1776871622923,82.27,78889.45,0.0,0.99998,0.0,0.00228]
[1776871623930,82.27,78889.67,0.0,0.99998,0.0,0.00227]
[1776871628965,82.27,78890.65,0.0,0.99998,0.0,0.00227]
[1776871634002,82.27,78890.87,0.0,0.99998,0.0,0.00227]
[1776871636015,82.27,78902.0,0.0,0.99999,0.0,0.00223]
[1776871637025,82.27,78906.54,0.0,0.99999,0.0,0.00222]
[1776871638916,82.27,78907.36,0.0,0.99999,0.0,0.00222]
[1776871642058,82.27,78931.42,0.0,0.99999,0.0,0.00214]
[1776871643064,82.27,78959.78,0.0,0.99999,0.0,0.00205]
[1776871644071,82.27,78959.63,0.0,0.99999,0.0,0.00205]
[1776871648099,82.27,78965.89,0.0,0.99999,0.0,0.00203]
[1776871650113,82.27,78966.67,0.0,0.99999,0.0,0.00203]
[1776871652130,82.27,78961.78,0.0,0.99999,0.0,0.00203]
[1776871657162,82.27,78958.11,0.0,0.99999,0.0,0.00204]
[1776871662197,82.27,78958.69,0.0,0.99999,0.0,0.00204]
[1776871664211,82.27,78965.7,0.0,0.99999,0.0,0.00202]
[1776871666225,82.27,78968.89,0.0,0.99999,0.0,0.00201]
[1776871671260,82.27,78969.19,0.0,0.99999,0.0,0.002]
[1776871675288,82.27,78963.6,0.0,0.99999,0.0,0.00202]
[1776871677306,82.27,78958.58,0.0,0.99999,0.0,0.00204]
[1776871682337,82.27,78955.31,0.0,0.99999,0.0,0.00205]
[1776871687372,82.27,78955.29,0.0,0.99999,0.0,0.00205]
[1776871689388,82.27,78964.04,0.0,0.99999,0.0,0.00202]
[1776871694422,82.27,78964.36,0.0,0.99999,0.0,0.00202]
[1776871696436,82.27,78970.62,0.0,0.99999,0.0,0.002]
[1776871698450,82.27,78977.74,0.0,0.99999,0.0,0.00198]
[1776871703486,82.27,78971.14,0.0,0.99999,0.0,0.002]
[1776871706506,82.27,78976.72,0.0,0.99999,0.0,0.00198]
[1776871711541,82.27,78968.29,0.0,0.99999,0.0,0.00199]
[1776871712551,82.27,78962.98,0.0,0.99999,0.0,0.002]
[1776871714566,82.27,78962.26,0.0,0.99999,0.0,0.00201]
[1776871717601,82.27,78967.92,0.0,0.99999,0.0,0.00199]
[1776871718598,82.27,78993.83,0.0,0.99999,0.0,0.00192]
[1776871719603,82.27,79020.33,0.0,0.99999,0.0,0.00184]
[1776871720611,82.27,79021.16,0.0,0.99999,0.0,0.00184]
[1776871725646,82.27,79022.09,0.0,0.99999,0.0,0.00184]
[1776871730681,82.27,79025.11,0.0,0.99999,0.0,0.00183]
[1776871733701,82.27,79018.82,0.0,0.99999,0.0,0.00185]
[1776871734708,82.27,79021.23,0.0,0.99999,0.0,0.00184]
[1776871737728,82.27,79023.58,0.0,0.99999,0.0,0.00183]
[1776871741758,82.27,79019.34,0.0,0.99999,0.0,0.00184]
[1776871745786,82.27,79011.06,0.0,0.99999,0.0,0.00187]
[1776871750821,82.27,79010.38,0.0,0.99999,0.0,0.00187]
[1776871751832,82.27,79015.33,0.0,0.99999,0.0,0.00186]
[1776871752835,82.27,79021.59,0.0,0.99999,0.0,0.00184]
[1776871753873,82.27,79026.7,0.0,0.99999,0.0,0.00182]
[1776871754883,82.27,79037.94,0.0,0.99999,0.0,0.00179]
[1776871755865,82.27,79066.79,0.0,0.99999,0.0,0.00172]
[1776871756873,82.27,79075.31,0.0,0.99999,0.0,0.0017]
[1776871757882,82.27,79058.09,0.0,0.99999,0.0,0.00174]
[1776871758885,82.27,79037.04,0.0,0.99999,0.0,0.0018]
[1776871759892,82.27,79037.43,0.0,0.99999,0.0,0.0018]
[1776871760899,82.27,79043.74,0.0,0.99999,0.0,0.00178]
[1776871761906,82.27,79050.65,0.0,0.99999,0.0,0.00176]
[1776871762913,82.27,79051.19,0.0,0.99999,0.0,0.00176]
[1776871765935,82.27,79057.79,0.0,0.99999,0.0,0.00174]
[1776871767949,82.27,79066.33,0.0,0.99999,0.0,0.00172]
[1776871769964,82.27,79059.67,0.0,0.99999,0.0,0.00174]
[1776871770970,82.27,79054.56,0.0,0.99999,0.0,0.00175]
[1776871772983,82.27,79064.82,0.0,0.99999,0.0,0.00171]
[1776871773992,82.27,79070.33,0.0,0.99999,0.0,0.00169]
[1776871776014,82.27,79091.22,0.0,0.99999,0.0,0.00164]
[1776871777013,82.27,79099.01,0.0,0.99999,0.0,0.00162]
[1776871778024,82.27,79103.62,0.0,0.99999,0.0,0.00161]
[1776871782058,82.27,79087.98,0.0,0.99999,0.0,0.00165]
[1776871783062,82.27,79082.03,0.0,0.99999,0.0,0.00166]
[1776871785076,82.27,79087.82,0.0,0.99999,0.0,0.00165]
[1776871788096,82.27,79080.35,0.0,0.99999,0.0,0.00167]
[1776871791118,82.27,79075.36,0.0,0.99999,0.0,0.00168]
[1776871796152,82.27,79077.84,0.0,0.99999,0.0,0.00167]
[1776871799173,82.27,79068.09,0.0,0.99999,0.0,0.0017]
[1776871801192,82.27,79062.26,0.0,0.99999,0.0,0.00171]
[1776871803207,82.27,79058.22,0.0,0.99999,0.0,0.00172]
[1776871808243,82.27,79061.83,0.0,0.99999,0.0,0.00171]
[1776871810274,82.27,79068.84,0.0,0.99999,0.0,0.0017]
[1776871811265,82.27,79074.29,0.0,0.99999,0.0,0.00168]
[1776871813280,82.27,79075.81,0.0,0.99999,0.0,0.00168]
[1776871815294,82.27,79082.92,0.0,0.99999,0.0,0.00166]
[1776871816300,82.27,79091.04,0.0,0.99999,0.0,0.00164]
[1776871817308,82.27,79094.85,0.0,0.99999,0.0,0.00163]
[1776871822347,82.27,79097.29,0.0,0.99999,0.0,0.00163]
[1776871823352,82.27,79102.6,0.0,0.99999,0.0,0.00161]
[1776871824359,82.27,79105.1,0.0,0.99999,0.0,0.00161]
[1776871827383,82.27,79104.51,0.0,0.99999,0.0,0.00161]
[1776871828389,82.27,79095.47,0.0,0.99999,0.0,0.00163]
[1776871830335,82.27,79093.25,0.0,0.99999,0.0,0.00164]
[1776871833425,82.27,79084.04,0.0,0.99999,0.0,0.00164]
[1776871834432,82.27,79081.3,0.0,0.99999,0.0,0.00165]
[1776871838481,82.27,79089.91,0.0,0.99999,0.0,0.00163]
[1776871839489,82.27,79124.67,0.0,0.99999,0.0,0.00155]
[1776871840475,82.27,79144.27,0.0,0.99999,0.0,0.0015]
[1776871841490,82.27,79195.59,0.0,0.99999,0.0,0.00139]
[1776871842505,82.27,79223.12,0.0,0.99999,0.0,0.00133]
[1776871843501,82.27,79223.12,0.0,0.99999,0.0,0.00133]
[1776871844509,82.27,79225.47,0.0,0.99999,0.0,0.00133]
[1776871845515,82.27,79236.78,0.0,0.99999,0.0,0.00131]
[1776871846532,82.27,79242.71,0.0,0.99999,0.0,0.0013]
[1776871847536,82.27,79250.43,0.0,0.99999,0.0,0.00128]
[1776871848543,82.27,79262.54,0.0,0.99999,0.0,0.00126]
[1776871849558,82.27,79263.4,0.0,0.99999,0.0,0.00126]
[1776871851568,82.27,79251.55,0.0,0.99999,0.0,0.00128]
[1776871852573,82.27,79252.39,0.0,0.99999,0.0,0.00128]
[1776871853580,82.27,79258.98,0.0,0.99999,0.0,0.00126]
[1776871857614,82.27,79253.1,0.0,0.99999,0.0,0.00127]
[1776871858619,82.27,79245.69,0.0,0.99999,0.0,0.00129]
[1776871859636,82.27,79245.47,0.0,0.99999,0.0,0.00129]
[1776871861639,82.27,79234.66,0.0,0.99999,0.0,0.00131]
[1776871862646,82.27,79227.44,0.0,0.99999,0.0,0.00133]
[1776871863654,82.27,79222.65,0.0,0.99999,0.0,0.00133]
[1776871866685,82.27,79220.66,0.0,0.99999,0.0,0.00134]
[1776871867693,82.27,79226.33,0.0,0.99999,0.0,0.00133]
[1776871868704,82.27,79228.52,0.0,0.99999,0.0,0.00132]
[1776871869707,82.27,79235.81,0.0,0.99999,0.0,0.00131]
[1776871870714,82.27,79236.03,0.0,0.99999,0.0,0.00131]
[1776871871751,82.27,79230.34,0.0,0.99999,0.0,0.00132]
[1776871876758,82.27,79220.72,0.0,0.99999,0.0,0.00134]
[1776871877765,82.27,79212.63,0.0,0.99999,0.0,0.00136]
[1776871878775,82.27,79204.47,0.0,0.99999,0.0,0.00137]
[1776871879780,82.27,79222.64,0.0,0.99999,0.0,0.00133]
[1776871880789,82.27,79231.93,0.0,0.99999,0.0,0.00132]
[1776871881794,82.27,79226.92,0.0,0.99999,0.0,0.00133]
[1776871883811,82.27,79222.86,0.0,0.99999,0.0,0.00133]
[1776871886828,82.27,79216.33,0.0,0.99999,0.0,0.00135]
[1776871887835,82.27,79213.48,0.0,0.99999,0.0,0.00135]
[1776871889857,82.27,79208.04,0.0,0.99999,0.0,0.00136]
[1776871890857,82.27,79199.73,0.0,0.99999,0.0,0.00138]
[1776871891863,82.27,79199.35,0.0,0.99999,0.0,0.00137]
[1776871896898,82.27,79196.05,0.0,0.99999,0.0,0.00138]
[1776871901934,82.27,79201.09,0.0,0.99999,0.0,0.00137]
[1776871906969,82.27,79198.31,0.0,0.99999,0.0,0.00137]
[1776871912024,82.27,79187.63,0.0,0.99999,0.0,0.00139]
[1776871914021,82.27,79180.88,0.0,0.99999,0.0,0.00141]
[1776871919056,82.27,79176.34,0.0,0.99999,0.0,0.00142]
[1776871921071,82.27,79169.59,0.0,0.99999,0.0,0.00143]
[1776871922077,82.27,79154.25,0.0,0.99999,0.0,0.00147]
[1776871923084,82.27,79159.13,0.0,0.99999,0.0,0.00145]
[1776871924090,82.27,79182.63,0.0,0.99999,0.0,0.0014]
[1776871928118,82.27,79176.14,0.0,0.99999,0.0,0.00142]
[1776871933156,82.27,79179.54,0.0,0.99999,0.0,0.00141]
[1776871938189,82.27,79179.57,0.0,0.99999,0.0,0.00141]
[1776871943224,82.27,79174.77,0.0,0.99999,0.0,0.00142]
[1776871945239,82.27,79156.53,0.0,0.99999,0.0,0.00146]
[1776871946245,82.27,79139.84,0.0,0.99999,0.0,0.0015]
[1776871948259,82.27,79145.27,0.0,0.99999,0.0,0.00149]
[1776871953294,82.27,79146.89,0.0,0.99999,0.0,0.00147]
[1776871955309,82.27,79136.6,0.0,0.99999,0.0,0.00149]
[1776871956316,82.27,79130.81,0.0,0.99999,0.0,0.0015]
[1776871957323,82.27,79136.53,0.0,0.99999,0.0,0.00149]
[1776871958328,82.27,79144.09,0.0,0.99999,0.0,0.00147]
[1776871959336,82.27,79141.44,0.0,0.99999,0.0,0.00148]
[1776871961350,82.27,79133.58,0.0,0.99999,0.0,0.0015]
[1776871966386,82.27,79132.64,0.0,0.99999,0.0,0.0015]
[1776871969406,82.27,79121.95,0.0,0.99999,0.0,0.00152]
[1776871970413,82.27,79115.6,0.0,0.99999,0.0,0.00154]
[1776871971419,82.27,79113.51,0.0,0.99999,0.0,0.00154]
[1776871973434,82.27,79123.1,0.0,0.99999,0.0,0.00152]
[1776871974441,82.27,79129.07,0.0,0.99999,0.0,0.00151]
[1776871975448,82.27,79127.63,0.0,0.99999,0.0,0.00151]
[1776871978469,82.27,79118.99,0.0,0.99999,0.0,0.00153]
[1776871979476,82.27,79116.18,0.0,0.99999,0.0,0.00154]
[1776871980484,82.27,79110.96,0.0,0.99999,0.0,0.00155]
[1776871982498,82.27,79118.45,0.0,0.99999,0.0,0.00153]
[1776871983504,82.27,79119.68,0.0,0.99999,0.0,0.00153]
[1776871985518,82.27,79113.41,0.0,0.99999,0.0,0.00154]
[1776871987532,82.27,79102.41,0.0,0.99999,0.0,0.00157]
[1776871988539,82.27,79101.13,0.0,0.99999,0.0,0.00157]
[1776871993574,82.27,79094.61,0.0,0.99999,0.0,0.00159]
[1776871995612,82.27,79091.89,0.0,0.99999,0.0,0.00159]
[1776871996620,82.27,79098.45,0.0,0.99999,0.0,0.00158]
[1776871997627,82.27,79099.2,0.0,0.99999,0.0,0.00158]
[1776872002662,82.27,79097.25,0.0,0.99999,0.0,0.00158]
[1776872006690,82.27,79105.95,0.0,0.99999,0.0,0.00156]
[1776872007697,82.27,79108.98,0.0,0.99999,0.0,0.00155]
[1776872008704,82.27,79094.51,0.0,0.99999,0.0,0.00159]
[1776872009711,82.27,79077.21,0.0,0.99999,0.0,0.00163]
[1776872010720,82.27,79070.27,0.0,0.99999,0.0,0.00165]
[1776872011725,82.27,79056.86,0.0,0.99999,0.0,0.00166]
[1776872012732,82.27,79058.87,0.0,0.99999,0.0,0.00166]
[1776872017767,82.27,79061.96,0.0,0.99999,0.0,0.00165]
[1776872019781,82.27,79067.34,0.0,0.99999,0.0,0.00164]
[1776872021796,82.27,79069.78,0.0,0.99999,0.0,0.00163]
[1776872025825,82.27,79063.98,0.0,0.99999,0.0,0.00165]
[1776872027840,82.27,79059.76,0.0,0.99999,0.0,0.00166]
[1776872029852,82.27,79040.11,0.0,0.99999,0.0,0.00171]
[1776872030859,82.27,79032.63,0.0,0.99999,0.0,0.00172]
[1776872031867,82.27,79031.39,0.0,0.99999,0.0,0.00173]
[1776872033879,82.27,79039.41,0.0,0.99999,0.0,0.00171]
[1776872035895,82.27,79049.69,0.0,0.99999,0.0,0.00168]
[1776872036901,82.27,79052.62,0.0,0.99999,0.0,0.00167]
[1776872039922,82.27,79045.95,0.0,0.99999,0.0,0.00169]
[1776872041936,82.27,79052.14,0.0,0.99999,0.0,0.00167]
[1776872042943,82.27,79051.03,0.0,0.99999,0.0,0.00168]
[1776872044957,82.27,79045.56,0.0,0.99999,0.0,0.00169]
[1776872047978,82.27,79030.21,0.0,0.99999,0.0,0.00173]
[1776872048985,82.27,79017.94,0.0,0.99999,0.0,0.00176]
[1776872049992,82.27,79010.52,0.0,0.99999,0.0,0.00178]
[1776872050999,82.27,79009.02,0.0,0.99999,0.0,0.00179]
[1776872053038,82.27,79014.49,0.0,0.99999,0.0,0.00177]
[1776872054031,82.27,79006.35,0.0,0.99999,0.0,0.00179]
[1776872055068,82.27,79001.12,0.0,0.99999,0.0,0.00181]
[1776872056108,82.27,79012.36,0.0,0.99999,0.0,0.00178]
[1776872058099,82.27,79019.08,0.0,0.99999,0.0,0.00176]
[1776872060136,82.27,79035.53,0.0,0.99999,0.0,0.00172]
[1776872061122,82.27,79062.17,0.0,0.99999,0.0,0.00165]
[1776872062127,82.27,79087.34,0.0,0.99999,0.0,0.00159]
[1776872067163,82.27,79090.37,0.0,0.99999,0.0,0.00158]
[1776872068169,82.27,79098.42,0.0,0.99999,0.0,0.00156]
[1776872069176,82.27,79105.3,0.0,0.99999,0.0,0.00155]
[1776872070183,82.27,79103.55,0.0,0.99999,0.0,0.00155]
[1776872073211,82.27,79096.16,0.0,0.99999,0.0,0.00155]
[1776872074213,82.27,79093.98,0.0,0.99999,0.0,0.00156]
[1776872075220,82.27,79081.09,0.0,0.99999,0.0,0.00159]
[1776872076225,82.27,79075.62,0.0,0.99999,0.0,0.0016]
[1776872081263,82.27,79081.72,0.0,0.99999,0.0,0.00159]
[1776872082269,82.27,79081.72,0.0,0.99999,0.0,0.00159]
[1776872087304,82.27,79087.94,0.0,0.99999,0.0,0.00157]
[1776872090323,82.27,79093.11,0.0,0.99999,0.0,0.00156]
[1776872095359,82.27,79086.11,0.0,0.99999,0.0,0.00158]
[1776872096365,82.27,79083.73,0.0,0.99999,0.0,0.00158]
[1776872099386,82.27,79089.28,0.0,0.99999,0.0,0.00157]
[1776872101403,82.27,79093.5,0.0,0.99999,0.0,0.00156]
[1776872106438,82.27,79091.69,0.0,0.99999,0.0,0.00156]
[1776872107447,82.27,79084.97,0.0,0.99999,0.0,0.00158]
[1776872108452,82.27,79079.13,0.0,0.99999,0.0,0.00159]
[1776872109458,82.27,79066.95,0.0,0.99999,0.0,0.00162]
[1776872110466,82.27,79061.9,0.0,0.99999,0.0,0.00163]
[1776872113493,82.27,79056.9,0.0,0.99999,0.0,0.00165]
[1776872114500,82.27,79051.9,0.0,0.99999,0.0,0.00166]
[1776872115506,82.27,79052.36,0.0,0.99999,0.0,0.00166]
[1776872116516,82.27,79057.38,0.0,0.99999,0.0,0.00165]
[1776872119534,82.27,79052.32,0.0,0.99999,0.0,0.00166]
[1776872122607,82.27,79061.78,0.0,0.99999,0.0,0.00164]
[1776872124570,82.27,79064.47,0.0,0.99999,0.0,0.00163]
[1776872128597,82.27,79057.5,0.0,0.99999,0.0,0.00165]
[1776872129606,82.27,79056.08,0.0,0.99999,0.0,0.00165]
[1776872133638,82.27,79065.01,0.0,0.99999,0.0,0.00161]
[1776872136658,82.27,79055.15,0.0,0.99999,0.0,0.00164]
[1776872137666,82.27,79054.09,0.0,0.99999,0.0,0.00164]
[1776872141694,82.27,79047.69,0.0,0.99999,0.0,0.00165]
[1776872142701,82.27,79054.16,0.0,0.99999,0.0,0.00164]
[1776872145722,82.27,79054.98,0.0,0.99999,0.0,0.00164]
[1776872149750,82.27,79042.94,0.0,0.99999,0.0,0.00167]
[1776872150757,82.27,79041.0,0.0,0.99999,0.0,0.00167]
[1776872153779,82.27,79038.01,0.0,0.99999,0.0,0.00168]
[1776872158815,82.27,79045.64,0.0,0.99999,0.0,0.00166]
[1776872160835,82.27,79037.97,0.0,0.99999,0.0,0.00168]
[1776872162727,82.27,79024.83,0.0,0.99999,0.0,0.00171]
[1776872163851,82.27,79022.92,0.0,0.99999,0.0,0.00172]
[1776872166872,82.27,79017.86,0.0,0.99999,0.0,0.00173]
[1776872167884,82.27,79017.67,0.0,0.99999,0.0,0.00173]
[1776872169894,82.27,79012.06,0.0,0.99999,0.0,0.00174]
[1776872173924,82.27,79017.97,0.0,0.99999,0.0,0.00173]
[1776872174929,82.27,79022.14,0.0,0.99999,0.0,0.00172]
[1776872175943,82.27,79030.8,0.0,0.99999,0.0,0.0017]
[1776872176942,82.27,79034.95,0.0,0.99999,0.0,0.00169]
[1776872178971,82.27,79042.55,0.0,0.99999,0.0,0.00167]
[1776872179972,82.27,79047.05,0.0,0.99999,0.0,0.00166]
[1776872184008,82.27,79038.71,0.0,0.99999,0.0,0.00168]
[1776872185012,82.27,79030.59,0.0,0.99999,0.0,0.0017]
[1776872188042,82.27,79050.39,0.0,0.99999,0.0,0.00165]
[1776872189052,82.27,79079.5,0.0,0.99999,0.0,0.00158]
[1776872190065,82.27,79084.31,0.0,0.99999,0.0,0.00157]
[1776872193086,82.27,79079.59,0.0,0.99999,0.0,0.00156]
[1776872198122,82.27,79079.97,0.0,0.99999,0.0,0.00156]
[1776872199129,82.27,79104.77,0.0,0.99999,0.0,0.0015]
[1776872200135,82.27,79124.64,0.0,0.99999,0.0,0.00146]
[1776872205170,82.27,79129.69,0.0,0.99999,0.0,0.00145]
[1776872207185,82.27,79124.19,0.0,0.99999,0.0,0.00146]
[1776872211212,82.27,79116.88,0.0,0.99999,0.0,0.00148]
[1776872216248,82.27,79128.54,0.0,0.99999,0.0,0.00145]
[1776872217258,82.27,79142.48,0.0,0.99999,0.0,0.00142]
[1776872218263,82.27,79143.8,0.0,0.99999,0.0,0.00142]
[1776872221285,82.27,79149.22,0.0,0.99999,0.0,0.00141]
[1776872226320,82.27,79141.47,0.0,0.99999,0.0,0.00142]
[1776872227324,82.27,79137.95,0.0,0.99999,0.0,0.00143]
[1776872232367,82.27,79141.57,0.0,0.99999,0.0,0.00142]
[1776872233373,82.27,79134.57,0.0,0.99999,0.0,0.00144]
[1776872234376,82.27,79131.68,0.0,0.99999,0.0,0.00144]
[1776872236390,82.27,79129.02,0.0,0.99999,0.0,0.00145]
[1776872239427,82.27,79134.98,0.0,0.99999,0.0,0.00144]
[1776872240455,82.27,79138.15,0.0,0.99999,0.0,0.00143]
[1776872245459,82.27,79140.21,0.0,0.99999,0.0,0.00143]
[1776872247473,82.27,79143.94,0.0,0.99999,0.0,0.00142]
[1776872248480,82.27,79156.99,0.0,0.99999,0.0,0.00139]
[1776872249486,82.27,79165.16,0.0,0.99999,0.0,0.00137]
[1776872250495,82.27,79165.55,0.0,0.99999,0.0,0.00137]
[1776872255528,82.27,79165.48,0.0,0.99999,0.0,0.00136]
[1776872256534,82.27,79172.56,0.0,0.99999,0.0,0.00134]
[1776872257542,82.27,79172.44,0.0,0.99999,0.0,0.00134]
[1776872258549,82.27,79167.19,0.0,0.99999,0.0,0.00136]
[1776872263583,82.27,79171.42,0.0,0.99999,0.0,0.00135]
[1776872268619,82.27,79167.34,0.0,0.99999,0.0,0.00135]
[1776872272648,82.27,79173.85,0.0,0.99999,0.0,0.00134]
[1776872273655,82.27,79178.25,0.0,0.99999,0.0,0.00133]
[1776872275700,82.27,79195.68,0.0,0.99999,0.0,0.0013]
[1776872276707,82.27,79214.7,0.0,0.99999,0.0,0.00126]
[1776872277714,82.27,79215.89,0.0,0.99999,0.0,0.00126]
[1776872281744,82.27,79206.98,0.0,0.99999,0.0,0.00128]
[1776872282749,82.27,79199.36,0.0,0.99999,0.0,0.00129]
[1776872283757,82.27,79196.76,0.0,0.99999,0.0,0.0013]
[1776872285770,82.27,79195.27,0.0,0.99999,0.0,0.0013]
[1776872288790,82.27,79200.44,0.0,0.99999,0.0,0.00129]
[1776872293827,82.27,79200.96,0.0,0.99999,0.0,0.00129]
[1776872298863,82.27,79203.37,0.0,0.99999,0.0,0.00128]
[1776872303898,82.27,79207.81,0.0,0.99999,0.0,0.00127]
[1776872308934,82.27,79209.37,0.0,0.99999,0.0,0.00127]
[1776872313969,82.27,79211.45,0.0,0.99999,0.0,0.00125]
[1776872315982,82.27,79205.99,0.0,0.99999,0.0,0.00127]
[1776872317997,82.27,79201.93,0.0,0.99999,0.0,0.00127]
[1776872319004,82.27,79196.25,0.0,0.99999,0.0,0.00128]
[1776872321018,82.27,79192.52,0.0,0.99999,0.0,0.00129]
[1776872323897,82.27,79172.36,0.0,0.99999,0.0,0.00133]
[1776872329074,82.27,79172.24,0.0,0.99999,0.0,0.00133]
[1776872331088,82.27,79186.03,0.0,0.99999,0.0,0.0013]
[1776872332098,82.27,79188.69,0.0,0.99999,0.0,0.0013]
[1776872336126,82.27,79192.53,0.0,0.99999,0.0,0.00129]
[1776872340159,82.27,79200.58,0.0,0.99999,0.0,0.00128]
[1776872343190,82.27,79210.42,0.0,0.99999,0.0,0.00126]
[1776872344191,82.27,79229.05,0.0,0.99999,0.0,0.00122]
[1776872346204,82.27,79221.36,0.0,0.99999,0.0,0.00124]
[1776872350233,82.27,79230.18,0.0,0.99999,0.0,0.00122]
[1776872352245,82.27,79236.29,0.0,0.99999,0.0,0.00121]
[1776872353252,82.27,79255.37,0.0,0.99999,0.0,0.00117]
[1776872354259,82.27,79270.98,0.0,0.99999,0.0,0.00115]
[1776872355265,82.27,79283.12,0.0,0.99999,0.0,0.00113]
[1776872356274,82.27,79283.46,0.0,0.99999,0.0,0.00112]
[1776872357280,82.27,79283.82,0.0,0.99999,0.0,0.00112]
[1776872362315,82.27,79285.0,0.0,0.99999,0.0,0.00112]
[1776872367357,82.27,79282.99,0.0,0.99999,0.0,0.00113]
[1776872372388,82.27,79277.52,0.0,0.99999,0.0,0.00112]
[1776872373393,82.27,79271.59,0.0,0.99999,0.0,0.00113]
[1776872375408,82.27,79269.99,0.0,0.99999,0.0,0.00114]
[1776872380442,82.27,79271.15,0.0,0.99999,0.0,0.00113]
[1776872385477,82.27,79271.76,0.0,0.99999,0.0,0.00113]
[1776872389505,82.27,79260.33,0.0,0.99999,0.0,0.00115]
[1776872390514,82.27,79255.19,0.0,0.99999,0.0,0.00116]
[1776872392526,82.27,79250.79,0.0,0.99999,0.0,0.00117]
[1776872394540,82.27,79256.06,0.0,0.99999,0.0,0.00116]
[1776872396554,82.27,79262.65,0.0,0.99999,0.0,0.00115]
[1776872400584,82.27,79266.36,0.0,0.99999,0.0,0.00114]
[1776872405621,82.27,79266.57,0.0,0.99999,0.0,0.00114]
[1776872410655,82.27,79261.86,0.0,0.99999,0.0,0.00115]
[1776872411662,82.27,79260.23,0.0,0.99999,0.0,0.00115]
[1776872414683,82.27,79267.75,0.0,0.99999,0.0,0.00114]
[1776872417704,82.27,79260.41,0.0,0.99999,0.0,0.00115]
[1776872419718,82.27,79241.76,0.0,0.99999,0.0,0.00119]
[1776872420726,82.27,79234.37,0.0,0.99999,0.0,0.0012]
[1776872421732,82.27,79226.48,0.0,0.99999,0.0,0.00121]
[1776872422740,82.27,79227.51,0.0,0.99999,0.0,0.00121]
[1776872424767,82.27,79219.63,0.0,0.99999,0.0,0.00123]
[1776872426776,82.27,79213.48,0.0,0.99999,0.0,0.00124]
[1776872427828,82.27,79205.96,0.0,0.99999,0.0,0.00125]
[1776872428833,82.27,79203.63,0.0,0.99999,0.0,0.00126]
[1776872433872,82.27,79202.62,0.0,0.99999,0.0,0.00125]
[1776872435878,82.27,79197.52,0.0,0.99999,0.0,0.00126]
[1776872440920,82.27,79209.89,0.0,0.99999,0.0,0.00123]
[1776872441925,82.27,79208.79,0.0,0.99999,0.0,0.00124]
[1776872443938,82.27,79216.17,0.0,0.99999,0.0,0.00122]
[1776872445952,82.27,79219.63,0.0,0.99999,0.0,0.00122]
[1776872447966,82.27,79225.19,0.0,0.99999,0.0,0.0012]
[1776872451994,82.27,79231.33,0.0,0.99999,0.0,0.00119]
[1776872454009,82.27,79235.53,0.0,0.99999,0.0,0.00119]
[1776872456023,82.27,79239.56,0.0,0.99999,0.0,0.00118]
[1776872457029,82.27,79246.21,0.0,0.99999,0.0,0.00117]
[1776872458036,82.27,79250.88,0.0,0.99999,0.0,0.00116]
[1776872460061,82.27,79258.43,0.0,0.99999,0.0,0.00115]
[1776872462077,82.27,79263.93,0.0,0.99999,0.0,0.00114]
[1776872467108,82.27,79262.87,0.0,0.99999,0.0,0.00114]
[1776872469126,82.27,79260.31,0.0,0.99999,0.0,0.00114]
[1776872471138,82.27,79254.21,0.0,0.99999,0.0,0.00115]
[1776872472145,82.27,79247.59,0.0,0.99999,0.0,0.00116]
[1776872473154,82.27,79243.64,0.0,0.99999,0.0,0.00117]
[1776872477180,82.27,79249.5,0.0,0.99999,0.0,0.00116]
[1776872479194,82.27,79257.0,0.0,0.99999,0.0,0.00115]
[1776872480201,82.27,79264.52,0.0,0.99999,0.0,0.00113]
[1776872481208,82.27,79268.61,0.0,0.99999,0.0,0.00113]
[1776872485105,82.27,79271.61,0.0,0.99999,0.0,0.00112]
[1776872488260,82.27,79268.55,0.0,0.99999,0.0,0.00113]
[1776872491284,82.27,79264.26,0.0,0.99999,0.0,0.00112]
[1776872496319,82.27,79266.83,0.0,0.99999,0.0,0.00112]
[1776872501354,82.27,79268.12,0.0,0.99999,0.0,0.00112]
[1776872506388,82.27,79268.41,0.0,0.99999,0.0,0.00112]
[1776872511424,82.27,79290.08,0.0,0.99999,0.0,0.00108]
[1776872512433,82.27,79303.05,0.0,0.99999,0.0,0.00106]
[1776872513441,82.27,79308.06,0.0,0.99999,0.0,0.00105]
[1776872514445,82.27,79313.47,0.0,0.99999,0.0,0.00104]
[1776872516458,82.27,79308.14,0.0,0.99999,0.0,0.00105]
[1776872517466,82.27,79304.46,0.0,0.99999,0.0,0.00106]
[1776872519480,82.27,79310.26,0.0,0.99999,0.0,0.00105]
[1776872524515,82.27,79310.92,0.0,0.99999,0.0,0.00105]
[1776872529549,82.27,79310.28,0.0,0.99999,0.0,0.00105]
[1776872534585,82.27,79313.37,0.0,0.99999,0.0,0.00104]
[1776872536599,82.27,79307.53,0.0,0.99999,0.0,0.00105]
[1776872538614,82.27,79306.47,0.0,0.99999,0.0,0.00105]
[1776872539621,82.27,79300.43,0.0,0.99999,0.0,0.00106]
[1776872544656,82.27,79301.62,0.0,0.99999,0.0,0.00106]
[1776872548683,82.27,79293.43,0.0,0.99999,0.0,0.00107]
[1776872550699,82.27,79292.51,0.0,0.99999,0.0,0.00108]
[1776872553725,82.27,79286.58,0.0,0.99999,0.0,0.00108]
[1776872554727,82.27,79282.07,0.0,0.99999,0.0,0.00108]
[1776872555734,82.27,79274.51,0.0,0.99999,0.0,0.0011]
[1776872556741,82.27,79275.06,0.0,0.99999,0.0,0.00109]
[1776872558755,82.27,79269.43,0.0,0.99999,0.0,0.0011]
[1776872559765,82.27,79262.51,0.0,0.99999,0.0,0.00112]
[1776872560769,82.27,79255.84,0.0,0.99999,0.0,0.00113]
[1776872561776,82.27,79246.13,0.0,0.99999,0.0,0.00114]
[1776872562783,82.27,79241.7,0.0,0.99999,0.0,0.00115]
[1776872567819,82.27,79232.82,0.0,0.99999,0.0,0.00117]
[1776872568826,82.27,79231.08,0.0,0.99999,0.0,0.00117]
[1776872571846,82.27,79219.68,0.0,0.99999,0.0,0.00119]
[1776872572853,82.27,79218.66,0.0,0.99999,0.0,0.00119]
[1776872577888,82.27,79221.8,0.0,0.99999,0.0,0.00119]
[1776872581928,82.27,79249.09,0.0,0.99999,0.0,0.00114]
[1776872582936,82.27,79271.54,0.0,0.99999,0.0,0.0011]
[1776872583945,82.27,79281.33,0.0,0.99999,0.0,0.00108]
[1776872584949,82.27,79280.96,0.0,0.99999,0.0,0.00108]
[1776872587975,82.27,79273.67,0.0,0.99999,0.0,0.0011]
[1776872589984,82.27,79283.95,0.0,0.99999,0.0,0.00108]
[1776872590991,82.27,79284.41,0.0,0.99999,0.0,0.00108]
[1776872596028,82.27,79275.61,0.0,0.99999,0.0,0.00109]
[1776872597034,82.27,79269.63,0.0,0.99999,0.0,0.0011]
[1776872602069,82.27,79266.43,0.0,0.99999,0.0,0.00111]
[1776872606099,82.27,79257.17,0.0,0.99999,0.0,0.00112]
[1776872607104,82.27,79254.79,0.0,0.99999,0.0,0.00113]
[1776872612139,82.27,79256.17,0.0,0.99999,0.0,0.00112]
[1776872613173,82.27,79243.21,0.0,0.99999,0.0,0.00114]
[1776872614155,82.27,79237.02,0.0,0.99999,0.0,0.00115]
[1776872616169,82.27,79242.19,0.0,0.99999,0.0,0.00114]
[1776872618183,82.27,79249.09,0.0,0.99999,0.0,0.00113]
[1776872623225,82.27,79245.84,0.0,0.99999,0.0,0.00113]
[1776872625233,82.27,79237.3,0.0,0.99999,0.0,0.00115]
[1776872626239,82.27,79232.2,0.0,0.99999,0.0,0.00116]
[1776872627246,82.27,79238.9,0.0,0.99999,0.0,0.00114]
[1776872632281,82.27,79245.22,0.0,0.99999,0.0,0.00113]
[1776872636309,82.27,79233.84,0.0,0.99999,0.0,0.00115]
[1776872638324,82.27,79239.95,0.0,0.99999,0.0,0.00114]
[1776872640337,82.27,79247.43,0.0,0.99999,0.0,0.00113]
[1776872646261,82.27,79256.11,0.0,0.99999,0.0,0.00112]
[1776872647386,82.27,79261.87,0.0,0.99999,0.0,0.00111]
[1776872651413,82.27,79254.82,0.0,0.99999,0.0,0.00112]
[1776872656449,82.27,79249.93,0.0,0.99999,0.0,0.00113]
[1776872660477,82.27,79246.02,0.0,0.99999,0.0,0.00113]
[1776872665513,82.27,79240.34,0.0,0.99999,0.0,0.00114]
[1776872667526,82.27,79233.23,0.0,0.99999,0.0,0.00115]
[1776872669540,82.27,79227.9,0.0,0.99999,0.0,0.00116]
[1776872670547,82.27,79232.7,0.0,0.99999,0.0,0.00116]
[1776872671554,82.27,79228.48,0.0,0.99999,0.0,0.00115]
[1776872676610,82.27,79232.31,0.0,0.99999,0.0,0.00114]
[1776872677618,82.27,79240.39,0.0,0.99999,0.0,0.00113]
[1776872679635,82.27,79245.92,0.0,0.99999,0.0,0.00112]
[1776872680637,82.27,79251.85,0.0,0.99999,0.0,0.00111]
[1776872682651,82.27,79264.32,0.0,0.99999,0.0,0.00109]
[1776872684666,82.27,79270.07,0.0,0.99999,0.0,0.00108]
[1776872686679,82.27,79278.04,0.0,0.99999,0.0,0.00107]
[1776872690709,82.27,79271.15,0.0,0.99999,0.0,0.00108]
[1776872693730,82.27,79268.77,0.0,0.99999,0.0,0.00108]
[1776872694735,82.27,79274.04,0.0,0.99999,0.0,0.00107]
[1776872695743,82.27,79276.47,0.0,0.99999,0.0,0.00107]
[1776872700777,82.27,79273.65,0.0,0.99999,0.0,0.00107]
[1776872705813,82.27,79270.83,0.0,0.99999,0.0,0.00108]
[1776872707827,82.27,79264.96,0.0,0.99999,0.0,0.00109]
[1776872712862,82.27,79265.19,0.0,0.99999,0.0,0.00109]
[1776872715884,82.27,79259.6,0.0,0.99999,0.0,0.0011]
[1776872717898,82.27,79264.94,0.0,0.99999,0.0,0.00109]
[1776872718903,82.27,79267.06,0.0,0.99999,0.0,0.00109]
[1776872719911,82.27,79273.4,0.0,0.99999,0.0,0.00108]
[1776872720919,82.27,79275.45,0.0,0.99999,0.0,0.00107]
[1776872725952,82.27,79275.72,0.0,0.99999,0.0,0.00107]
[1776872729981,82.27,79281.48,0.0,0.99999,0.0,0.00106]
[1776872735018,82.27,79280.8,0.0,0.99999,0.0,0.00105]
[1776872738042,82.27,79274.08,0.0,0.99999,0.0,0.00106]
[1776872739047,82.27,79267.66,0.0,0.99999,0.0,0.00107]
[1776872740055,82.27,79266.53,0.0,0.99999,0.0,0.00108]
[1776872744082,82.27,79271.58,0.0,0.99999,0.0,0.00107]
[1776872749119,82.27,79271.87,0.0,0.99999,0.0,0.00107]
[1776872753145,82.27,79278.42,0.0,0.99999,0.0,0.00106]
[1776872758183,82.27,79281.1,0.0,0.99999,0.0,0.00105]
[1776872760198,82.27,79285.9,0.0,0.99999,0.0,0.00104]
[1776872761205,82.27,79294.67,0.0,0.99999,0.0,0.00103]
[1776872762211,82.27,79300.72,0.0,0.99999,0.0,0.00102]
[1776872763218,82.27,79300.18,0.0,0.99999,0.0,0.00102]
[1776872767246,82.27,79306.93,0.0,0.99999,0.0,0.00101]
[1776872768252,82.27,79315.18,0.0,0.99999,0.0,0.001]
[1776872769264,82.27,79320.75,0.0,0.99999,0.0,0.00099]
[1776872772282,82.27,79312.72,0.0,0.99999,0.0,0.001]
[1776872773288,82.27,79310.92,0.0,0.99999,0.0,0.001]
[1776872775304,82.27,79309.67,0.0,0.99999,0.0,0.00101]
[1776872777319,82.27,79315.21,0.0,0.99999,0.0,0.001]
[1776872782352,82.27,79323.33,0.0,0.99999,0.0,0.00099]
[1776872785373,82.27,79329.46,0.0,0.99999,0.0,0.00098]
[1776872788396,82.27,79324.91,0.0,0.99999,0.0,0.00098]
[1776872789401,82.27,79319.11,0.0,0.99999,0.0,0.00099]
[1776872792423,82.27,79315.8,0.0,0.99999,0.0,0.00099]
[1776872794436,82.27,79311.27,0.0,0.99999,0.0,0.00099]
[1776872796450,82.27,79306.7,0.0,0.99999,0.0,0.001]
[1776872800494,82.27,79301.32,0.0,0.99999,0.0,0.00101]
[1776872802522,82.27,79293.69,0.0,0.99999,0.0,0.00102]
[1776872803518,82.27,79281.16,0.0,0.99999,0.0,0.00104]
[1776872804524,82.27,79275.03,0.0,0.99999,0.0,0.00105]
[1776872805532,82.27,79276.14,0.0,0.99999,0.0,0.00105]
[1776872810570,82.27,79274.31,0.0,0.99999,0.0,0.00105]
[1776872815601,82.27,79271.22,0.0,0.99999,0.0,0.00106]
[1776872816610,82.27,79258.29,0.0,0.99999,0.0,0.00108]
[1776872817615,82.27,79251.03,0.0,0.99999,0.0,0.00109]
[1776872818622,82.27,79246.49,0.0,0.99999,0.0,0.0011]
[1776872819629,82.27,79241.33,0.0,0.99999,0.0,0.00111]
[1776872821643,82.27,79237.97,0.0,0.99999,0.0,0.00111]
[1776872822650,82.27,79248.21,0.0,0.99999,0.0,0.0011]
[1776872823657,82.27,79251.07,0.0,0.99999,0.0,0.00109]
[1776872828691,82.27,79250.44,0.0,0.99999,0.0,0.00109]
[1776872833727,82.27,79245.46,0.0,0.99999,0.0,0.0011]
[1776872838762,82.27,79246.23,0.0,0.99999,0.0,0.0011]
[1776872843798,82.27,79241.8,0.0,0.99999,0.0,0.00111]
[1776872846818,82.27,79248.72,0.0,0.99999,0.0,0.00109]
[1776872848832,82.27,79254.76,0.0,0.99999,0.0,0.00108]
[1776872849840,82.27,79261.28,0.0,0.99999,0.0,0.00107]
[1776872850848,82.27,79267.55,0.0,0.99999,0.0,0.00106]
[1776872851854,82.27,79269.56,0.0,0.99999,0.0,0.00105]
[1776872855882,82.27,79275.49,0.0,0.99999,0.0,0.00104]
[1776872860923,82.27,79283.72,0.0,0.99999,0.0,0.00103]
[1776872861944,82.27,79284.79,0.0,0.99999,0.0,0.00102]
[1776872862949,82.27,79279.2,0.0,0.99999,0.0,0.00103]
[1776872866977,82.27,79285.44,0.0,0.99999,0.0,0.00102]
[1776872868991,82.27,79285.7,0.0,0.99999,0.0,0.00102]
[1776872873021,82.27,79280.43,0.0,0.99999,0.0,0.00103]
[1776872874029,82.27,79269.55,0.0,0.99999,0.0,0.00105]
[1776872875039,82.27,79264.79,0.0,0.99999,0.0,0.00106]
[1776872877050,82.27,79263.34,0.0,0.99999,0.0,0.00106]
[1776872882085,82.27,79268.92,0.0,0.99999,0.0,0.00105]
[1776872884098,82.27,79270.61,0.0,0.99999,0.0,0.00105]
[1776872888129,82.27,79275.29,0.0,0.99999,0.0,0.00104]
[1776872889134,82.27,79275.68,0.0,0.99999,0.0,0.00104]
[1776872894169,82.27,79274.19,0.0,0.99999,0.0,0.00104]
[1776872899204,82.27,79273.64,0.0,0.99999,0.0,0.00104]
[1776872902224,82.27,79282.93,0.0,0.99999,0.0,0.00103]
[1776872903232,82.27,79288.05,0.0,0.99999,0.0,0.00102]
[1776872905246,82.27,79291.85,0.0,0.99999,0.0,0.00101]
[1776872910281,82.27,79294.44,0.0,0.99999,0.0,0.00101]
[1776872915317,82.27,79301.66,0.0,0.99999,0.0,0.00099]
[1776872916324,82.27,79307.13,0.0,0.99999,0.0,0.00098]
[1776872917331,82.27,79310.42,0.0,0.99999,0.0,0.00097]
[1776872922366,82.27,79307.77,0.0,0.99999,0.0,0.00098]
[1776872927403,82.27,79302.01,0.0,0.99999,0.0,0.00099]
[1776872931429,82.27,79312.29,0.0,0.99999,0.0,0.00097]
[1776872932436,82.27,79317.14,0.0,0.99999,0.0,0.00096]
[1776872937471,82.27,79315.18,0.0,0.99999,0.0,0.00097]
[1776872942510,82.27,79318.68,0.0,0.99999,0.0,0.00096]
[1776872947542,82.27,79321.76,0.0,0.99999,0.0,0.00096]
[1776872952578,82.27,79323.24,0.0,0.99999,0.0,0.00096]
[1776872957612,82.27,79324.45,0.0,0.99999,0.0,0.00095]
[1776872962647,82.27,79326.76,0.0,0.99999,0.0,0.00095]
[1776872967682,82.27,79329.76,0.0,0.99999,0.0,0.00095]
[1776872971711,82.27,79320.14,0.0,0.99999,0.0,0.00095]
[1776872972717,82.27,79317.05,0.0,0.99999,0.0,0.00096]
[1776872977754,82.27,79316.19,0.0,0.99999,0.0,0.00096]
[1776872982788,82.27,79322.61,0.0,0.99999,0.0,0.00095]
[1776872988702,82.27,79325.38,0.0,0.99999,0.0,0.00094]
[1776872991852,82.27,79318.34,0.0,0.99999,0.0,0.00095]
[1776872992858,82.27,79308.48,0.0,0.99999,0.0,0.00097]
[1776872993864,82.27,79305.99,0.0,0.99999,0.0,0.00097]
[1776872994872,82.27,79297.94,0.0,0.99999,0.0,0.00098]
[1776872995878,82.27,79292.56,0.0,0.99999,0.0,0.00099]
[1776872996885,82.27,79286.11,0.0,0.99999,0.0,0.001]
[1776872998773,82.27,79282.65,0.0,0.99999,0.0,0.00101]
[1776873001922,82.27,79273.93,0.0,0.99999,0.0,0.00102]
[1776873003934,82.27,79270.46,0.0,0.99999,0.0,0.00103]
[1776873005949,82.27,79262.61,0.0,0.99999,0.0,0.00104]
[1776873006955,82.27,79255.94,0.0,0.99999,0.0,0.00105]
[1776873007962,82.27,79251.69,0.0,0.99999,0.0,0.00106]
[1776873009976,82.27,79247.56,0.0,0.99999,0.0,0.00106]
[1776873015020,82.27,79241.74,0.0,0.99999,0.0,0.00107]
[1776873017031,82.27,79234.45,0.0,0.99999,0.0,0.00108]
[1776873021059,82.27,79230.87,0.0,0.99999,0.0,0.00109]
[1776873026096,82.27,79228.7,0.0,0.99999,0.0,0.00109]
[1776873028109,82.27,79213.73,0.0,0.99999,0.0,0.00112]
[1776873033143,82.27,79211.41,0.0,0.99999,0.0,0.00111]
[1776873035158,82.27,79235.36,0.0,0.99999,0.0,0.00107]
[1776873036166,82.27,79270.38,0.0,0.99999,0.0,0.00102]
[1776873037174,82.27,79277.55,0.0,0.99999,0.0,0.001]
[1776873038179,82.27,79282.13,0.0,0.99999,0.0,0.001]
[1776873043222,82.27,79282.62,0.0,0.99999,0.0,0.001]
[1776873048262,82.27,79277.3,0.0,0.99999,0.0,0.00101]
[1776873052290,82.27,79270.68,0.0,0.99999,0.0,0.00102]
[1776873057321,82.27,79271.8,0.0,0.99999,0.0,0.00101]
[1776873060344,82.27,79281.57,0.0,0.99999,0.0,0.001]
[1776873061350,82.27,79287.23,0.0,0.99999,0.0,0.00099]
[1776873062358,82.27,79288.58,0.0,0.99999,0.0,0.00099]
[1776873066387,82.27,79296.61,0.0,0.99999,0.0,0.00098]
[1776873067393,82.27,79305.13,0.0,0.99999,0.0,0.00096]
[1776873068402,82.27,79305.13,0.0,0.99999,0.0,0.00096]
[1776873070421,82.27,79299.2,0.0,0.99999,0.0,0.00097]
[1776873075453,82.27,79300.72,0.0,0.99999,0.0,0.00097]
[1776873080486,82.27,79299.37,0.0,0.99999,0.0,0.00097]
[1776873083507,82.27,79292.61,0.0,0.99999,0.0,0.00098]
[1776873086528,82.27,79287.86,0.0,0.99999,0.0,0.00099]
[1776873091563,82.27,79286.21,0.0,0.99999,0.0,0.00098]
[1776873096598,82.27,79280.94,0.0,0.99999,0.0,0.00099]
[1776873101633,82.27,79279.26,0.0,0.99999,0.0,0.00099]
[1776873106668,82.27,79281.69,0.0,0.99999,0.0,0.00099]
[1776873111703,82.27,79281.93,0.0,0.99999,0.0,0.00099]
[1776873115730,82.27,79287.36,0.0,0.99999,0.0,0.00098]
[1776873121775,82.27,79286.36,0.0,0.99999,0.0,0.00098]
[1776873126808,82.27,79286.06,0.0,0.99999,0.0,0.00098]
[1776873131845,82.27,79286.79,0.0,0.99999,0.0,0.00098]
[1776873136880,82.27,79285.49,0.0,0.99999,0.0,0.00098]
[1776873141915,82.27,79284.02,0.0,0.99999,0.0,0.00098]
[1776873146951,82.27,79281.97,0.0,0.99999,0.0,0.00099]
[1776873150977,82.27,79294.68,0.0,0.99999,0.0,0.00097]
[1776873151987,82.27,79310.0,0.0,0.99999,0.0,0.00094]
[1776873154000,82.27,79321.73,0.0,0.99999,0.0,0.00092]
[1776873158028,82.27,79326.79,0.0,0.99999,0.0,0.00091]
[1776873163063,82.27,79327.6,0.0,0.99999,0.0,0.00091]
[1776873168098,82.27,79332.4,0.0,0.99999,0.0,0.0009]
[1776873173156,82.27,79362.07,0.0,0.99999,0.0,0.00086]
[1776873175194,82.27,79340.89,0.0,0.99999,0.0,0.00089]
[1776873176249,82.27,79340.89,0.0,0.99999,0.0,0.00089]
[1776873177187,82.27,79335.06,0.0,0.99999,0.0,0.0009]
[1776873178194,82.27,79334.65,0.0,0.99999,0.0,0.0009]
[1776873182222,82.27,79328.23,0.0,0.99999,0.0,0.00091]
[1776873184235,82.27,79325.44,0.0,0.99999,0.0,0.00091]
[1776873189272,82.27,79318.34,0.0,0.99999,0.0,0.00092]
[1776873192293,82.27,79312.05,0.0,0.99999,0.0,0.00093]
[1776873194307,82.27,79305.7,0.0,0.99999,0.0,0.00094]
[1776873199342,82.27,79301.99,0.0,0.99999,0.0,0.00095]
[1776873204377,82.27,79303.66,0.0,0.99999,0.0,0.00095]
[1776873206390,82.27,79309.99,0.0,0.99999,0.0,0.00094]
[1776873211426,82.27,79312.9,0.0,0.99999,0.0,0.00092]
[1776873216461,82.27,79312.66,0.0,0.99999,0.0,0.00092]
[1776873221497,82.27,79319.52,0.0,0.99999,0.0,0.00091]
[1776873226531,82.27,79321.25,0.0,0.99999,0.0,0.00091]
[1776873230559,82.27,79315.12,0.0,0.99999,0.0,0.00092]
[1776873235594,82.27,79317.48,0.0,0.99999,0.0,0.00092]
[1776873240629,82.27,79317.45,0.0,0.99999,0.0,0.00092]
[1776873244657,82.27,79322.57,0.0,0.99999,0.0,0.00091]
[1776873246680,82.27,79335.73,0.0,0.99999,0.0,0.00089]
[1776873247681,82.27,79342.98,0.0,0.99999,0.0,0.00088]
[1776873250704,82.27,79351.17,0.0,0.99999,0.0,0.00087]
[1776873252724,82.27,79357.65,0.0,0.99999,0.0,0.00086]
[1776873256744,82.27,79362.6,0.0,0.99999,0.0,0.00085]
[1776873261784,82.27,79372.36,0.0,0.99999,0.0,0.00084]
[1776873262790,82.27,79379.55,0.0,0.99999,0.0,0.00083]
[1776873265810,82.27,79372.3,0.0,0.99999,0.0,0.00084]
[1776873267831,82.27,79360.75,0.0,0.99999,0.0,0.00086]
[1776873268838,82.27,79355.67,0.0,0.99999,0.0,0.00086]
[1776873269857,82.27,79350.53,0.0,0.99999,0.0,0.00087]
[1776873270854,82.27,79355.82,0.0,0.99999,0.0,0.00086]
[1776873271861,82.27,79360.55,0.0,0.99999,0.0,0.00085]
[1776873272868,82.27,79370.2,0.0,0.99999,0.0,0.00083]
[1776873273876,82.27,79370.02,0.0,0.99999,0.0,0.00084]
[1776873275889,82.27,79377.28,0.0,0.99999,0.0,0.00083]
[1776873276896,82.27,79383.34,0.0,0.99999,0.0,0.00082]
[1776873277903,82.27,79386.26,0.0,0.99999,0.0,0.00081]
[1776873282938,82.27,79390.43,0.0,0.99999,0.0,0.00081]
[1776873285959,82.27,79389.83,0.0,0.99999,0.0,0.00081]
[1776873287973,82.27,79386.54,0.0,0.99999,0.0,0.00081]
[1776873293008,82.27,79389.87,0.0,0.99999,0.0,0.00081]
[1776873295022,82.27,79395.04,0.0,0.99999,0.0,0.0008]
[1776873300056,82.27,79397.01,0.0,0.99999,0.0,0.0008]
[1776873305105,82.27,79398.07,0.0,0.99999,0.0,0.0008]
[1776873310141,82.27,79392.99,0.0,0.99999,0.0,0.00081]
[1776873312156,82.27,79393.46,0.0,0.99999,0.0,0.00081]
[1776873315176,82.27,79388.28,0.0,0.99999,0.0,0.00081]
[1776873319204,82.27,79393.52,0.0,0.99999,0.0,0.0008]
[1776873324240,82.27,79395.51,0.0,0.99999,0.0,0.0008]
[1776873329275,82.27,79401.01,0.0,0.99999,0.0,0.0008]
[1776873334310,82.27,79403.31,0.0,1.0,0.0,0.00078]
[1776873339345,82.27,79405.76,0.0,1.0,0.0,0.00078]
[1776873344385,82.27,79406.72,0.0,1.0,0.0,0.00078]
[1776873349420,82.27,79405.07,0.0,1.0,0.0,0.00078]
[1776873351434,82.27,79399.78,0.0,0.99999,0.0,0.00079]
[1776873356469,82.27,79401.99,0.0,1.0,0.0,0.00079]
[1776873361508,82.27,79399.34,0.0,0.99999,0.0,0.00079]
[1776873366540,82.27,79398.1,0.0,0.99999,0.0,0.00079]
[1776873371578,82.27,79402.46,0.0,1.0,0.0,0.00079]
[1776873372585,82.27,79397.01,0.0,0.99999,0.0,0.00079]
[1776873373593,82.27,79393.33,0.0,0.99999,0.0,0.0008]
[1776873375606,82.27,79384.19,0.0,0.99999,0.0,0.00081]
[1776873376613,82.27,79381.15,0.0,0.99999,0.0,0.00081]
[1776873377620,82.27,79387.33,0.0,0.99999,0.0,0.0008]
[1776873378628,82.27,79388.94,0.0,0.99999,0.0,0.0008]
[1776873383664,82.27,79390.12,0.0,0.99999,0.0,0.0008]
[1776873388697,82.27,79389.57,0.0,0.99999,0.0,0.0008]
[1776873393733,82.27,79385.79,0.0,0.99999,0.0,0.0008]
[1776873394740,82.27,79379.08,0.0,0.99999,0.0,0.00081]
[1776873399775,82.27,79373.59,0.0,0.99999,0.0,0.00081]
[1776873404811,82.27,79369.98,0.0,0.99999,0.0,0.00082]
[1776873409845,82.27,79374.14,0.0,0.99999,0.0,0.00081]
[1776873414882,82.27,79369.11,0.0,0.99999,0.0,0.00082]
[1776873415887,82.27,79360.96,0.0,0.99999,0.0,0.00083]
[1776873420922,82.27,79365.59,0.0,0.99999,0.0,0.00082]
[1776873425971,82.27,79364.32,0.0,0.99999,0.0,0.00083]
[1776873430993,82.27,79367.32,0.0,0.99999,0.0,0.00082]
[1776873436030,82.27,79363.21,0.0,0.99999,0.0,0.00083]
[1776873441066,82.27,79359.94,0.0,0.99999,0.0,0.00083]
[1776873446100,82.27,79358.36,0.0,0.99999,0.0,0.00083]
[1776873451134,82.27,79358.01,0.0,0.99999,0.0,0.00082]
[1776873457177,82.27,79358.12,0.0,0.99999,0.0,0.00082]
[1776873462212,82.27,79357.41,0.0,0.99999,0.0,0.00083]
[1776873467247,82.27,79357.64,0.0,0.99999,0.0,0.00082]
[1776873472282,82.27,79357.29,0.0,0.99999,0.0,0.00083]
[1776873473289,82.27,79345.78,0.0,0.99999,0.0,0.00084]
[1776873474297,82.27,79336.29,0.0,0.99999,0.0,0.00085]
[1776873475303,82.27,79333.04,0.0,0.99999,0.0,0.00086]
[1776873476311,82.27,79327.82,0.0,0.99999,0.0,0.00086]
[1776873477316,82.27,79321.11,0.0,0.99999,0.0,0.00087]
[1776873478323,82.27,79319.04,0.0,0.99999,0.0,0.00088]
[1776873482247,82.27,79300.7,0.0,0.99999,0.0,0.0009]
[1776873483359,82.27,79297.82,0.0,0.99999,0.0,0.00091]
[1776873485373,82.27,79304.88,0.0,0.99999,0.0,0.0009]
[1776873487387,82.27,79309.63,0.0,0.99999,0.0,0.00089]
[1776873492317,82.27,79304.3,0.0,0.99999,0.0,0.0009]
[1776873494436,82.27,79297.94,0.0,0.99999,0.0,0.00091]
[1776873496451,82.27,79294.88,0.0,0.99999,0.0,0.00091]
[1776873498465,82.27,79300.65,0.0,0.99999,0.0,0.0009]
[1776873503501,82.27,79296.99,0.0,0.99999,0.0,0.00091]
[1776873508535,82.27,79301.28,0.0,0.99999,0.0,0.0009]
[1776873511556,82.27,79296.17,0.0,0.99999,0.0,0.0009]
[1776873514578,82.27,79301.93,0.0,0.99999,0.0,0.00089]
[1776873515585,82.27,79305.86,0.0,0.99999,0.0,0.00089]
[1776873517599,82.27,79314.39,0.0,0.99999,0.0,0.00087]
[1776873518606,82.27,79316.63,0.0,0.99999,0.0,0.00087]
[1776873523641,82.27,79319.1,0.0,0.99999,0.0,0.00087]
[1776873528676,82.27,79312.35,0.0,0.99999,0.0,0.00088]
[1776873530695,82.27,79309.21,0.0,0.99999,0.0,0.00088]
[1776873533711,82.27,79304.04,0.0,0.99999,0.0,0.00089]
[1776873536731,82.27,79302.29,0.0,0.99999,0.0,0.00089]
[1776873541768,82.27,79302.29,0.0,0.99999,0.0,0.00089]
[1776873545796,82.27,79296.34,0.0,0.99999,0.0,0.0009]
[1776873550832,82.27,79291.25,0.0,0.99999,0.0,0.00091]
[1776873552845,82.27,79287.42,0.0,0.99999,0.0,0.00091]
[1776873557881,82.27,79287.72,0.0,0.99999,0.0,0.00091]
[1776873560901,82.27,79282.53,0.0,0.99999,0.0,0.00092]
[1776873565937,82.27,79280.25,0.0,0.99999,0.0,0.00092]
[1776873570970,82.27,79282.41,0.0,0.99999,0.0,0.00092]
[1776873576011,82.27,79282.06,0.0,0.99999,0.0,0.00091]
[1776873581042,82.27,79284.04,0.0,0.99999,0.0,0.00091]
[1776873586076,82.27,79279.63,0.0,0.99999,0.0,0.00091]
[1776873589104,82.27,79273.25,0.0,0.99999,0.0,0.00092]
[1776873594132,82.27,79274.58,0.0,0.99999,0.0,0.00092]
[1776873599167,82.27,79278.03,0.0,0.99999,0.0,0.00091]
[1776873602192,82.27,79304.45,0.0,0.99999,0.0,0.00088]
[1776873603197,82.27,79317.46,0.0,0.99999,0.0,0.00086]
[1776873604204,82.27,79312.28,0.0,0.99999,0.0,0.00087]
[1776873606217,82.27,79319.15,0.0,0.99999,0.0,0.00086]
[1776873609238,82.27,79320.9,0.0,0.99999,0.0,0.00086]
[1776873610246,82.27,79311.61,0.0,0.99999,0.0,0.00087]
[1776873611252,82.27,79307.77,0.0,0.99999,0.0,0.00087]
[1776873616287,82.27,79300.75,0.0,0.99999,0.0,0.00088]
[1776873618302,82.27,79290.35,0.0,0.99999,0.0,0.0009]
[1776873619308,82.27,79288.91,0.0,0.99999,0.0,0.0009]
[1776873621324,82.27,79283.16,0.0,0.99999,0.0,0.00091]
[1776873622329,82.27,79276.81,0.0,0.99999,0.0,0.00092]
[1776873626364,82.27,79282.01,0.0,0.99999,0.0,0.00091]
[1776873631396,82.27,79284.02,0.0,0.99999,0.0,0.0009]
[1776873635424,82.27,79294.63,0.0,0.99999,0.0,0.00088]
[1776873636432,82.27,79305.19,0.0,0.99999,0.0,0.00087]
[1776873639452,82.27,79310.66,0.0,0.99999,0.0,0.00086]
[1776873644488,82.27,79305.72,0.0,0.99999,0.0,0.00087]
[1776873649524,82.27,79296.65,0.0,0.99999,0.0,0.00088]
[1776873651544,82.27,79290.16,0.0,0.99999,0.0,0.00089]
[1776873653551,82.27,79296.75,0.0,0.99999,0.0,0.00088]
[1776873654560,82.27,79305.98,0.0,0.99999,0.0,0.00087]
[1776873655567,82.27,79311.49,0.0,0.99999,0.0,0.00086]
[1776873657580,82.27,79318.48,0.0,0.99999,0.0,0.00085]
[1776873662615,82.27,79325.74,0.0,0.99999,0.0,0.00084]
[1776873665635,82.27,79321.25,0.0,0.99999,0.0,0.00085]
[1776873670671,82.27,79329.09,0.0,0.99999,0.0,0.00084]
[1776873673694,82.27,79315.4,0.0,0.99999,0.0,0.00085]
[1776873674702,82.27,79308.55,0.0,0.99999,0.0,0.00086]
[1776873678730,82.27,79296.37,0.0,0.99999,0.0,0.00088]
[1776873680744,82.27,79290.77,0.0,0.99999,0.0,0.00089]
[1776873685779,82.27,79291.53,0.0,0.99999,0.0,0.00089]
[1776873687794,82.27,79296.64,0.0,0.99999,0.0,0.00088]
[1776873690814,82.27,79302.0,0.0,0.99999,0.0,0.00087]
[1776873694844,82.27,79296.75,0.0,0.99999,0.0,0.00087]
[1776873699877,82.27,79297.98,0.0,0.99999,0.0,0.00087]
[1776873702899,82.27,79306.73,0.0,0.99999,0.0,0.00086]
[1776873703911,82.27,79314.62,0.0,0.99999,0.0,0.00085]
[1776873704914,82.27,79322.26,0.0,0.99999,0.0,0.00084]
[1776873707937,82.27,79335.73,0.0,0.99999,0.0,0.00082]
[1776873710991,82.27,79341.38,0.0,0.99999,0.0,0.00081]
[1776873712973,82.27,79315.98,0.0,0.99999,0.0,0.00084]
[1776873713981,82.27,79308.84,0.0,0.99999,0.0,0.00085]
[1776873719014,82.27,79310.17,0.0,0.99999,0.0,0.00085]
[1776873723044,82.27,79317.63,0.0,0.99999,0.0,0.00084]
[1776873725058,82.27,79312.56,0.0,0.99999,0.0,0.00085]
[1776873727072,82.27,79306.59,0.0,0.99999,0.0,0.00086]
[1776873732107,82.27,79306.81,0.0,0.99999,0.0,0.00086]
[1776873734147,82.27,79315.91,0.0,0.99999,0.0,0.00084]
[1776873735135,82.27,79303.2,0.0,0.99999,0.0,0.00086]
[1776873736160,82.27,79287.99,0.0,0.99999,0.0,0.00088]
[1776873741177,82.27,79288.47,0.0,0.99999,0.0,0.00088]
[1776873742185,82.27,79293.64,0.0,0.99999,0.0,0.00087]
[1776873743193,82.27,79300.59,0.0,0.99999,0.0,0.00086]
[1776873744200,82.27,79294.38,0.0,0.99999,0.0,0.00087]
[1776873745206,82.27,79285.85,0.0,0.99999,0.0,0.00089]
[1776873746214,82.27,79287.12,0.0,0.99999,0.0,0.00088]
[1776873748227,82.27,79292.25,0.0,0.99999,0.0,0.00088]
[1776873749234,82.27,79303.28,0.0,0.99999,0.0,0.00086]
[1776873750241,82.27,79310.31,0.0,0.99999,0.0,0.00085]
[1776873751248,82.27,79311.12,0.0,0.99999,0.0,0.00084]
[1776873754271,82.27,79321.43,0.0,0.99999,0.0,0.00083]
[1776873755276,82.27,79327.54,0.0,0.99999,0.0,0.00082]
[1776873756283,82.27,79327.74,0.0,0.99999,0.0,0.00082]
[1776873761323,82.27,79331.98,0.0,0.99999,0.0,0.00081]
[1776873766357,82.27,79336.31,0.0,0.99999,0.0,0.00081]
[1776873771393,82.27,79331.93,0.0,0.99999,0.0,0.00081]
[1776873774414,82.27,79321.9,0.0,0.99999,0.0,0.00083]
[1776873775421,82.27,79320.21,0.0,0.99999,0.0,0.00083]
[1776873778442,82.27,79325.57,0.0,0.99999,0.0,0.00082]
[1776873779451,82.27,79329.2,0.0,0.99999,0.0,0.00082]
[1776873781462,82.27,79333.74,0.0,0.99999,0.0,0.00081]
[1776873786504,82.27,79334.48,0.0,0.99999,0.0,0.00081]
[1776873788522,82.27,79342.48,0.0,0.99999,0.0,0.0008]
[1776873789524,82.27,79347.77,0.0,0.99999,0.0,0.00079]
[1776873790534,82.27,79349.1,0.0,0.99999,0.0,0.00079]
[1776873793551,82.27,79333.89,0.0,0.99999,0.0,0.00081]
[1776873794562,82.27,79325.82,0.0,0.99999,0.0,0.00082]
[1776873795565,82.27,79322.28,0.0,0.99999,0.0,0.00083]
[1776873796572,82.27,79320.94,0.0,0.99999,0.0,0.00083]
[1776873801607,82.27,79320.27,0.0,0.99999,0.0,0.00083]
[1776873806642,82.27,79326.07,0.0,0.99999,0.0,0.00082]
[1776873811678,82.27,79325.82,0.0,0.99999,0.0,0.00081]
[1776873812684,82.27,79334.08,0.0,0.99999,0.0,0.0008]
[1776873813691,82.27,79337.26,0.0,0.99999,0.0,0.0008]
[1776873817719,82.27,79344.96,0.0,0.99999,0.0,0.00079]
[1776873818730,82.27,79351.65,0.0,1.0,0.0,0.00078]
[1776873821747,82.27,79357.71,0.0,1.0,0.0,0.00077]
[1776873826782,82.27,79361.28,0.0,1.0,0.0,0.00077]
[1776873828798,82.27,79366.11,0.0,1.0,0.0,0.00076]
[1776873833832,82.27,79365.67,0.0,1.0,0.0,0.00076]
[1776873834838,82.27,79370.71,0.0,1.0,0.0,0.00076]
[1776873837860,82.27,79375.67,0.0,1.0,0.0,0.00075]
[1776873842894,82.27,79383.74,0.0,1.0,0.0,0.00074]
[1776873843901,82.27,79386.98,0.0,1.0,0.0,0.00074]
[1776873844907,82.27,79392.56,0.0,1.0,0.0,0.00073]
[1776873847929,82.27,79396.03,0.0,1.0,0.0,0.00073]
[1776873851966,82.27,79397.35,0.0,1.0,0.0,0.00073]
[1776873853971,82.27,79391.33,0.0,1.0,0.0,0.00073]
[1776873854978,82.27,79385.37,0.0,1.0,0.0,0.00074]
[1776873855994,82.27,79385.73,0.0,1.0,0.0,0.00074]
[1776873859007,82.27,79391.54,0.0,1.0,0.0,0.00073]
[1776873864042,82.27,79397.33,0.0,1.0,0.0,0.00073]
[1776873869077,82.27,79397.69,0.0,1.0,0.0,0.00073]
[1776873872098,82.27,79399.87,0.0,1.0,0.0,0.00072]
[1776873877136,82.27,79397.75,0.0,1.0,0.0,0.00072]
[1776873882179,82.27,79421.13,0.0,1.0,0.0,0.00069]
[1776873885198,82.27,79412.22,0.0,1.0,0.0,0.0007]
[1776873886206,82.27,79408.95,0.0,1.0,0.0,0.00071]
[1776873888220,82.27,79414.4,0.0,1.0,0.0,0.0007]
[1776873889228,82.27,79427.12,0.0,1.0,0.0,0.00069]
[1776873890247,82.27,79427.51,0.0,1.0,0.0,0.00069]
[1776873895271,82.27,79425.76,0.0,1.0,0.0,0.00069]
[1776873900306,82.27,79421.31,0.0,1.0,0.0,0.00069]
[1776873902320,82.27,79427.35,0.0,1.0,0.0,0.00069]
[1776873904334,82.27,79430.97,0.0,1.0,0.0,0.00068]
[1776873908364,82.27,79437.25,0.0,1.0,0.0,0.00068]
[1776873913396,82.27,79439.3,0.0,1.0,0.0,0.00067]
[1776873914407,82.27,79448.25,0.0,1.0,0.0,0.00066]
[1776873915410,82.27,79453.58,0.0,1.0,0.0,0.00066]
[1776873918432,82.27,79458.76,0.0,1.0,0.0,0.00065]
[1776873919438,82.27,79459.81,0.0,1.0,0.0,0.00065]
[1776873922462,82.27,79454.08,0.0,1.0,0.0,0.00066]
[1776873927494,82.27,79452.94,0.0,1.0,0.0,0.00066]
[1776873929510,82.27,79447.13,0.0,1.0,0.0,0.00066]
[1776873931522,82.27,79442.4,0.0,1.0,0.0,0.00066]
[1776873932533,82.27,79432.29,0.0,1.0,0.0,0.00067]
[1776873933536,82.27,79422.97,0.0,1.0,0.0,0.00068]
[1776873934543,82.27,79423.1,0.0,1.0,0.0,0.00068]
[1776873938572,82.27,79429.02,0.0,1.0,0.0,0.00068]
[1776873941595,82.27,79432.62,0.0,1.0,0.0,0.00067]
[1776873943606,82.27,79440.54,0.0,1.0,0.0,0.00066]
[1776873944617,82.27,79441.73,0.0,1.0,0.0,0.00066]
[1776873945621,82.27,79436.33,0.0,1.0,0.0,0.00067]
[1776873946626,82.27,79430.2,0.0,1.0,0.0,0.00068]
[1776873947634,82.27,79426.93,0.0,1.0,0.0,0.00068]
[1776873951666,82.27,79419.46,0.0,1.0,0.0,0.00069]
[1776873953676,82.27,79410.19,0.0,1.0,0.0,0.0007]
[1776873954682,82.27,79407.4,0.0,1.0,0.0,0.0007]
[1776873956696,82.27,79401.5,0.0,1.0,0.0,0.00071]
[1776873959720,82.27,79396.04,0.0,1.0,0.0,0.00071]
[1776873960726,82.27,79390.36,0.0,1.0,0.0,0.00072]
[1776873961735,82.27,79383.68,0.0,1.0,0.0,0.00073]
[1776873962741,82.27,79382.96,0.0,1.0,0.0,0.00073]
[1776873964755,82.27,79389.0,0.0,1.0,0.0,0.00072]
[1776873966770,82.27,79400.67,0.0,1.0,0.0,0.00071]
[1776873967776,82.27,79409.57,0.0,1.0,0.0,0.0007]
[1776873970799,82.27,79408.5,0.0,1.0,0.0,0.0007]
[1776873973825,82.27,79414.22,0.0,1.0,0.0,0.00069]
[1776873974826,82.27,79421.92,0.0,1.0,0.0,0.00068]
[1776873976840,82.27,79426.07,0.0,1.0,0.0,0.00068]
[1776873979860,82.27,79416.79,0.0,1.0,0.0,0.00069]
[1776873980867,82.27,79414.73,0.0,1.0,0.0,0.00069]
[1776873982882,82.27,79412.85,0.0,1.0,0.0,0.00069]
[1776873985904,82.27,79402.19,0.0,1.0,0.0,0.00071]
[1776873986910,82.27,79396.17,0.0,1.0,0.0,0.00071]
[1776873988924,82.27,79387.7,0.0,1.0,0.0,0.00072]
[1776873989931,82.27,79381.07,0.0,1.0,0.0,0.00073]
[1776873990938,82.27,79377.47,0.0,1.0,0.0,0.00073]
[1776873993964,82.27,79368.71,0.0,1.0,0.0,0.00074]
[1776873994967,82.27,79352.46,0.0,1.0,0.0,0.00076]
[1776873995977,82.27,79342.38,0.0,1.0,0.0,0.00077]
[1776873996982,82.27,79339.42,0.0,1.0,0.0,0.00077]
[1776874001010,82.27,79349.73,0.0,1.0,0.0,0.00076]
[1776874002017,82.27,79356.29,0.0,1.0,0.0,0.00075]
[1776874003025,82.27,79359.83,0.0,1.0,0.0,0.00075]
[1776874008058,82.27,79359.71,0.0,1.0,0.0,0.00075]
[1776874010076,82.27,79351.81,0.0,1.0,0.0,0.00076]
[1776874014103,82.27,79343.81,0.0,1.0,0.0,0.00077]
[1776874015109,82.27,79341.69,0.0,1.0,0.0,0.00077]
[1776874016116,82.27,79335.15,0.0,1.0,0.0,0.00078]
[1776874017144,82.27,79329.39,0.0,0.99999,0.0,0.00078]
[1776874018146,82.27,79325.83,0.0,0.99999,0.0,0.00079]
[1776874019154,82.27,79319.02,0.0,0.99999,0.0,0.0008]
[1776874024189,82.27,79314.14,0.0,0.99999,0.0,0.0008]
[1776874029223,82.27,79313.37,0.0,0.99999,0.0,0.0008]
[1776874034260,82.27,79308.6,0.0,0.99999,0.0,0.00081]
[1776874038287,82.27,79314.58,0.0,0.99999,0.0,0.0008]
[1776874043322,82.27,79312.52,0.0,0.99999,0.0,0.00081]
[1776874048357,82.27,79317.93,0.0,0.99999,0.0,0.0008]
[1776874051378,82.27,79312.91,0.0,0.99999,0.0,0.0008]
[1776874054400,82.27,79306.83,0.0,0.99999,0.0,0.0008]
[1776874055406,82.27,79302.64,0.0,0.99999,0.0,0.00081]
[1776874060441,82.27,79297.58,0.0,0.99999,0.0,0.00082]
[1776874065479,82.27,79294.28,0.0,0.99999,0.0,0.00082]
[1776874068497,82.27,79299.8,0.0,0.99999,0.0,0.00081]
[1776874073533,82.27,79297.99,0.0,0.99999,0.0,0.00081]
[1776874078569,82.27,79301.95,0.0,0.99999,0.0,0.00081]
[1776874083606,82.27,79302.29,0.0,0.99999,0.0,0.00081]
[1776874087634,82.27,79296.84,0.0,0.99999,0.0,0.00082]
[1776874089648,82.27,79290.47,0.0,0.99999,0.0,0.00082]
[1776874094684,82.27,79293.86,0.0,0.99999,0.0,0.00082]
[1776874099719,82.27,79295.17,0.0,0.99999,0.0,0.00082]
[1776874102739,82.27,79301.22,0.0,0.99999,0.0,0.00081]
[1776874104753,82.27,79304.71,0.0,0.99999,0.0,0.00081]
[1776874106767,82.27,79299.17,0.0,0.99999,0.0,0.00081]
[1776874107773,82.27,79293.7,0.0,0.99999,0.0,0.00082]
[1776874112809,82.27,79293.46,0.0,0.99999,0.0,0.00081]
[1776874117844,82.27,79293.19,0.0,0.99999,0.0,0.00081]
[1776874122880,82.27,79292.42,0.0,0.99999,0.0,0.00081]
[1776874127918,82.27,79299.8,0.0,0.99999,0.0,0.0008]
[1776874129933,82.27,79301.7,0.0,0.99999,0.0,0.0008]
[1776874134967,82.27,79301.5,0.0,0.99999,0.0,0.0008]
[1776874140005,82.27,79302.69,0.0,0.99999,0.0,0.0008]
[1776874145041,82.27,79307.01,0.0,0.99999,0.0,0.00079]
[1776874149065,82.27,79314.02,0.0,0.99999,0.0,0.00079]
[1776874150076,82.27,79326.44,0.0,1.0,0.0,0.00077]
[1776874151081,82.27,79324.06,0.0,1.0,0.0,0.00077]
[1776874156116,82.27,79319.67,0.0,1.0,0.0,0.00078]
[1776874159136,82.27,79313.97,0.0,0.99999,0.0,0.00079]
[1776874164171,82.27,79311.61,0.0,0.99999,0.0,0.00079]
[1776874168199,82.27,79304.84,0.0,0.99999,0.0,0.0008]
[1776874170215,82.27,79299.39,0.0,0.99999,0.0,0.0008]
[1776874171219,82.27,79296.72,0.0,0.99999,0.0,0.0008]
[1776874173234,82.27,79290.5,0.0,0.99999,0.0,0.00081]
[1776874177206,82.27,79290.16,0.0,0.99999,0.0,0.00081]
[1776874182297,82.27,79291.84,0.0,0.99999,0.0,0.00081]
[1776874187332,82.27,79295.21,0.0,0.99999,0.0,0.0008]
[1776874192367,82.27,79292.82,0.0,0.99999,0.0,0.0008]
[1776874194380,82.27,79287.6,0.0,0.99999,0.0,0.00081]
[1776874195391,82.27,79284.59,0.0,0.99999,0.0,0.00081]
[1776874200423,82.27,79285.96,0.0,0.99999,0.0,0.00081]
[1776874205459,82.27,79287.88,0.0,0.99999,0.0,0.00081]
[1776874210493,82.27,79283.2,0.0,0.99999,0.0,0.00082]
[1776874215529,82.27,79262.52,0.0,0.99999,0.0,0.00084]
[1776874216535,82.27,79257.26,0.0,0.99999,0.0,0.00085]
[1776874219557,82.27,79261.25,0.0,0.99999,0.0,0.00085]
[1776874224593,82.27,79256.72,0.0,0.99999,0.0,0.00085]
[1776874229626,82.27,79256.78,0.0,0.99999,0.0,0.00085]
[1776874232648,82.27,79252.84,0.0,0.99999,0.0,0.00085]
[1776874237683,82.27,79251.07,0.0,0.99999,0.0,0.00085]
[1776874241711,82.27,79256.38,0.0,0.99999,0.0,0.00084]
[1776874246747,82.27,79254.66,0.0,0.99999,0.0,0.00085]
[1776874251780,82.27,79254.6,0.0,0.99999,0.0,0.00085]
[1776874253794,82.27,79240.88,0.0,0.99999,0.0,0.00086]
[1776874258831,82.27,79238.8,0.0,0.99999,0.0,0.00087]
[1776874261855,82.27,79232.98,0.0,0.99999,0.0,0.00087]
[1776874265884,82.27,79226.99,0.0,0.99999,0.0,0.00088]
[1776874270916,82.27,79227.75,0.0,0.99999,0.0,0.00088]
[1776874275952,82.27,79229.17,0.0,0.99999,0.0,0.00088]
[1776874278976,82.27,79215.59,0.0,0.99999,0.0,0.0009]
[1776874280989,82.27,79209.64,0.0,0.99999,0.0,0.00091]
[1776874286023,82.27,79209.49,0.0,0.99999,0.0,0.00091]
[1776874288036,82.27,79214.75,0.0,0.99999,0.0,0.0009]
[1776874291058,82.27,79209.83,0.0,0.99999,0.0,0.0009]
[1776874296113,82.27,79204.59,0.0,0.99999,0.0,0.0009]
[1776874298113,82.27,79191.12,0.0,0.99999,0.0,0.00092]
[1776874299118,82.27,79180.06,0.0,0.99999,0.0,0.00094]
[1776874300123,82.27,79179.96,0.0,0.99999,0.0,0.00094]
[1776874303144,82.27,79186.95,0.0,0.99999,0.0,0.00093]
[1776874308178,82.27,79190.68,0.0,0.99999,0.0,0.00092]
[1776874313214,82.27,79190.55,0.0,0.99999,0.0,0.00092]
[1776874318249,82.27,79189.19,0.0,0.99999,0.0,0.00093]
[1776874323284,82.27,79184.92,0.0,0.99999,0.0,0.00093]
[1776874328320,82.27,79183.78,0.0,0.99999,0.0,0.00093]
[1776874332353,82.27,79162.38,0.0,0.99999,0.0,0.00097]
[1776874333360,82.27,79147.64,0.0,0.99999,0.0,0.00099]
[1776874334365,82.27,79148.08,0.0,0.99999,0.0,0.00099]
[1776874339400,82.27,79152.56,0.0,0.99999,0.0,0.00098]
[1776874343428,82.27,79158.35,0.0,0.99999,0.0,0.00097]
[1776874345443,82.27,79165.7,0.0,0.99999,0.0,0.00096]
[1776874348465,82.27,79160.02,0.0,0.99999,0.0,0.00097]
[1776874352492,82.27,79167.43,0.0,0.99999,0.0,0.00095]
[1776874354506,82.27,79174.65,0.0,0.99999,0.0,0.00094]
[1776874355515,82.27,79180.06,0.0,0.99999,0.0,0.00093]
[1776874358493,82.27,79187.28,0.0,0.99999,0.0,0.00092]
[1776874361555,82.27,79178.82,0.0,0.99999,0.0,0.00093]
[1776874366589,82.27,79183.49,0.0,0.99999,0.0,0.00093]
[1776874371626,82.27,79186.01,0.0,0.99999,0.0,0.00092]
[1776874376663,82.27,79187.03,0.0,0.99999,0.0,0.00092]
[1776874379682,82.27,79192.18,0.0,0.99999,0.0,0.00091]
[1776874382703,82.27,79196.03,0.0,0.99999,0.0,0.00091]
[1776874387741,82.27,79194.75,0.0,0.99999,0.0,0.00091]
[1776874391768,82.27,79188.78,0.0,0.99999,0.0,0.00092]
[1776874393782,82.27,79185.94,0.0,0.99999,0.0,0.00092]
[1776874396803,82.27,79191.07,0.0,0.99999,0.0,0.00091]
[1776874397811,82.27,79196.42,0.0,0.99999,0.0,0.00091]
[1776874398816,82.27,79200.14,0.0,0.99999,0.0,0.0009]
[1776874403852,82.27,79200.2,0.0,0.99999,0.0,0.0009]
[1776874408887,82.27,79198.55,0.0,0.99999,0.0,0.0009]
[1776874414929,82.27,79196.33,0.0,0.99999,0.0,0.0009]
[1776874416943,82.27,79187.87,0.0,0.99999,0.0,0.00091]
[1776874417950,82.27,79184.26,0.0,0.99999,0.0,0.00091]
[1776874420971,82.27,79182.13,0.0,0.99999,0.0,0.00092]
[1776874423992,82.27,79188.39,0.0,0.99999,0.0,0.00091]
[1776874424999,82.27,79191.17,0.0,0.99999,0.0,0.0009]
[1776874430039,82.27,79191.57,0.0,0.99999,0.0,0.0009]
[1776874435069,82.27,79191.84,0.0,0.99999,0.0,0.0009]
[1776874440104,82.27,79190.39,0.0,0.99999,0.0,0.00091]
[1776874445140,82.27,79191.39,0.0,0.99999,0.0,0.0009]
[1776874450178,82.27,79188.52,0.0,0.99999,0.0,0.00091]
[1776874455212,82.27,79186.1,0.0,0.99999,0.0,0.00091]
[1776874459241,82.27,79181.57,0.0,0.99999,0.0,0.00092]
[1776874463277,82.27,79191.75,0.0,0.99999,0.0,0.0009]
[1776874464278,82.27,79196.17,0.0,0.99999,0.0,0.0009]
[1776874469312,82.27,79195.32,0.0,0.99999,0.0,0.0009]
[1776874474349,82.27,79194.92,0.0,0.99999,0.0,0.00089]
[1776874479383,82.27,79199.37,0.0,0.99999,0.0,0.00088]
[1776874484417,82.27,79200.53,0.0,0.99999,0.0,0.00088]
[1776874489453,82.27,79200.71,0.0,0.99999,0.0,0.00088]
[1776874494488,82.27,79198.53,0.0,0.99999,0.0,0.00088]
[1776874499524,82.27,79197.0,0.0,0.99999,0.0,0.00089]
[1776874504561,82.27,79197.11,0.0,0.99999,0.0,0.00089]
[1776874508586,82.27,79203.58,0.0,0.99999,0.0,0.00088]
[1776874513622,82.27,79201.61,0.0,0.99999,0.0,0.00088]
[1776874519623,82.27,79201.31,0.0,0.99999,0.0,0.00088]
[1776874524699,82.27,79201.79,0.0,0.99999,0.0,0.00088]
[1776874527720,82.27,79194.57,0.0,0.99999,0.0,0.00089]
[1776874528726,82.27,79192.75,0.0,0.99999,0.0,0.00089]
[1776874533763,82.27,79194.14,0.0,0.99999,0.0,0.00088]
[1776874538797,82.27,79193.53,0.0,0.99999,0.0,0.00088]
[1776874543832,82.27,79193.96,0.0,0.99999,0.0,0.00088]
[1776874546853,82.27,79200.41,0.0,0.99999,0.0,0.00087]
[1776874551888,82.27,79197.35,0.0,0.99999,0.0,0.00088]
[1776874556924,82.27,79189.0,0.0,0.99999,0.0,0.00089]
[1776874558936,82.27,79185.89,0.0,0.99999,0.0,0.00089]
[1776874559943,82.27,79177.06,0.0,0.99999,0.0,0.00091]
[1776874560952,82.27,79172.6,0.0,0.99999,0.0,0.00091]
[1776874562965,82.27,79169.03,0.0,0.99999,0.0,0.00092]
[1776874568009,82.27,79166.96,0.0,0.99999,0.0,0.00092]
[1776874573040,82.27,79170.89,0.0,0.99999,0.0,0.00091]
[1776874575054,82.27,79176.73,0.0,0.99999,0.0,0.00091]
[1776874580092,82.27,79171.79,0.0,0.99999,0.0,0.00091]
[1776874581099,82.27,79161.92,0.0,0.99999,0.0,0.00093]
[1776874582106,82.27,79161.92,0.0,0.99999,0.0,0.00093]
[1776874585127,82.27,79171.65,0.0,0.99999,0.0,0.00091]
[1776874586134,82.27,79172.78,0.0,0.99999,0.0,0.00091]
[1776874591169,82.27,79171.41,0.0,0.99999,0.0,0.0009]
[1776874596205,82.27,79168.38,0.0,0.99999,0.0,0.00091]
[1776874601240,82.27,79168.24,0.0,0.99999,0.0,0.00091]
[1776874605269,82.27,79157.35,0.0,0.99999,0.0,0.00092]
[1776874610302,82.27,79159.67,0.0,0.99999,0.0,0.00092]
[1776874615338,82.27,79158.36,0.0,0.99999,0.0,0.00092]
[1776874620373,82.27,79162.26,0.0,0.99999,0.0,0.00092]
[1776874622387,82.27,79169.7,0.0,0.99999,0.0,0.00091]
[1776874624402,82.27,79178.26,0.0,0.99999,0.0,0.00089]
[1776874628432,82.27,79179.76,0.0,0.99999,0.0,0.00089]
[1776874631454,82.27,79186.93,0.0,0.99999,0.0,0.00088]
[1776874632461,82.27,79193.67,0.0,0.99999,0.0,0.00087]
[1776874633468,82.27,79196.95,0.0,0.99999,0.0,0.00087]
[1776874636491,82.27,79190.33,0.0,0.99999,0.0,0.00088]
[1776874638503,82.27,79187.88,0.0,0.99999,0.0,0.00088]
[1776874643540,82.27,79182.05,0.0,0.99999,0.0,0.00089]
[1776874648574,82.27,79176.94,0.0,0.99999,0.0,0.0009]
[1776874649581,82.27,79172.66,0.0,0.99999,0.0,0.0009]
[1776874655625,82.27,79173.51,0.0,0.99999,0.0,0.00089]
[1776874660659,82.27,79181.9,0.0,0.99999,0.0,0.00088]
[1776874662673,82.27,79182.65,0.0,0.99999,0.0,0.00088]
[1776874665694,82.27,79189.14,0.0,0.99999,0.0,0.00087]
[1776874669726,82.27,79189.43,0.0,0.99999,0.0,0.00087]
[1776874674757,82.27,79190.58,0.0,0.99999,0.0,0.00087]
[1776874679792,82.27,79184.5,0.0,0.99999,0.0,0.00088]
[1776874684828,82.27,79184.47,0.0,0.99999,0.0,0.00088]
[1776874690826,82.27,79185.39,0.0,0.99999,0.0,0.00087]
[1776874695905,82.27,79180.34,0.0,0.99999,0.0,0.00088]
[1776874700943,82.27,79178.27,0.0,0.99999,0.0,0.00088]
[1776874704973,82.27,79186.85,0.0,0.99999,0.0,0.00087]
[1776874707993,82.27,79180.54,0.0,0.99999,0.0,0.00088]
[1776874710016,82.27,79176.88,0.0,0.99999,0.0,0.00089]
[1776874715042,82.27,79178.32,0.0,0.99999,0.0,0.00088]
[1776874720077,82.27,79175.01,0.0,0.99999,0.0,0.00088]
[1776874725113,82.27,79174.64,0.0,0.99999,0.0,0.00088]
[1776874728133,82.27,79163.56,0.0,0.99999,0.0,0.0009]
[1776874729140,82.27,79157.9,0.0,0.99999,0.0,0.0009]
[1776874734175,82.27,79147.97,0.0,0.99999,0.0,0.00092]
[1776874735182,82.27,79144.96,0.0,0.99999,0.0,0.00092]
[1776874739210,82.27,79132.95,0.0,0.99999,0.0,0.00094]
[1776874740216,82.27,79130.95,0.0,0.99999,0.0,0.00094]
[1776874742232,82.27,79120.65,0.0,0.99999,0.0,0.00096]
[1776874743238,82.27,79113.41,0.0,0.99999,0.0,0.00097]
[1776874744250,82.27,79108.67,0.0,0.99999,0.0,0.00098]
[1776874746261,82.27,79119.55,0.0,0.99999,0.0,0.00096]
[1776874747268,82.27,79121.06,0.0,0.99999,0.0,0.00096]
[1776874752304,82.27,79120.54,0.0,0.99999,0.0,0.00096]
[1776874757338,82.27,79121.78,0.0,0.99999,0.0,0.00096]
[1776874762373,82.27,79119.12,0.0,0.99999,0.0,0.00096]
[1776874767408,82.27,79116.15,0.0,0.99999,0.0,0.00097]
[1776874772443,82.27,79115.17,0.0,0.99999,0.0,0.00096]
[1776874777478,82.27,79115.03,0.0,0.99999,0.0,0.00096]
[1776874782514,82.27,79115.58,0.0,0.99999,0.0,0.00096]
[1776874787548,82.27,79113.87,0.0,0.99999,0.0,0.00096]
[1776874792583,82.27,79116.44,0.0,0.99999,0.0,0.00095]
[1776874793590,82.27,79127.61,0.0,0.99999,0.0,0.00094]
[1776874794599,82.27,79133.15,0.0,0.99999,0.0,0.00093]
[1776874797619,82.27,79126.91,0.0,0.99999,0.0,0.00094]
[1776874802654,82.27,79123.36,0.0,0.99999,0.0,0.00094]
[1776874804668,82.27,79116.69,0.0,0.99999,0.0,0.00095]
[1776874808696,82.27,79113.13,0.0,0.99999,0.0,0.00096]
[1776874813732,82.27,79114.65,0.0,0.99999,0.0,0.00096]
[1776874818766,82.27,79115.27,0.0,0.99999,0.0,0.00096]
[1776874823802,82.27,79114.68,0.0,0.99999,0.0,0.00096]
[1776874828838,82.27,79110.73,0.0,0.99999,0.0,0.00096]
[1776874833874,82.27,79111.94,0.0,0.99999,0.0,0.00095]
[1776874838909,82.27,79111.2,0.0,0.99999,0.0,0.00095]
[1776874843944,82.27,79116.99,0.0,0.99999,0.0,0.00094]
[1776874844956,82.27,79124.19,0.0,0.99999,0.0,0.00093]
[1776874845958,82.27,79125.53,0.0,0.99999,0.0,0.00093]
[1776874851001,82.27,79130.92,0.0,0.99999,0.0,0.00092]
[1776874854014,82.27,79134.55,0.0,0.99999,0.0,0.00092]
[1776874859051,82.27,79140.0,0.0,0.99999,0.0,0.00091]
[1776874864086,82.27,79141.11,0.0,0.99999,0.0,0.00091]
[1776874867106,82.27,79147.58,0.0,0.99999,0.0,0.0009]
[1776874868114,82.27,79162.14,0.0,0.99999,0.0,0.00088]
[1776874869121,82.27,79170.23,0.0,0.99999,0.0,0.00087]
[1776874870134,82.27,79176.48,0.0,0.99999,0.0,0.00086]
[1776874871141,82.27,79174.65,0.0,0.99999,0.0,0.00086]
[1776874876177,82.27,79174.4,0.0,0.99999,0.0,0.00086]
[1776874881210,82.27,79174.97,0.0,0.99999,0.0,0.00086]
[1776874882217,82.27,79166.73,0.0,0.99999,0.0,0.00087]
[1776874883224,82.27,79159.8,0.0,0.99999,0.0,0.00088]
[1776874884231,82.27,79152.73,0.0,0.99999,0.0,0.00089]
[1776874885238,82.27,79144.05,0.0,0.99999,0.0,0.0009]
[1776874886245,82.27,79142.64,0.0,0.99999,0.0,0.00091]
[1776874891282,82.27,79141.71,0.0,0.99999,0.0,0.0009]
[1776874894302,82.27,79149.06,0.0,0.99999,0.0,0.00089]
[1776874895309,82.27,79157.07,0.0,0.99999,0.0,0.00088]
[1776874896316,82.27,79162.19,0.0,0.99999,0.0,0.00087]
[1776874897323,82.27,79168.64,0.0,0.99999,0.0,0.00086]
[1776874898330,82.27,79168.63,0.0,0.99999,0.0,0.00086]
[1776874901351,82.27,79159.78,0.0,0.99999,0.0,0.00087]
[1776874902358,82.27,79157.47,0.0,0.99999,0.0,0.00088]
[1776874907394,82.27,79156.56,0.0,0.99999,0.0,0.00088]
[1776874912428,82.27,79148.41,0.0,0.99999,0.0,0.00089]
[1776874914441,82.27,79142.16,0.0,0.99999,0.0,0.0009]
[1776874919477,82.27,79141.34,0.0,0.99999,0.0,0.0009]
[1776874924512,82.27,79140.82,0.0,0.99999,0.0,0.0009]
[1776874929546,82.27,79139.85,0.0,0.99999,0.0,0.0009]
[1776874933575,82.27,79131.67,0.0,0.99999,0.0,0.00091]
[1776874935592,82.27,79126.61,0.0,0.99999,0.0,0.00092]
[1776874940623,82.27,79123.03,0.0,0.99999,0.0,0.00093]
[1776874945659,82.27,79126.92,0.0,0.99999,0.0,0.00092]
[1776874950694,82.27,79125.96,0.0,0.99999,0.0,0.00092]
[1776874955732,82.27,79123.75,0.0,0.99999,0.0,0.00091]
[1776874956739,82.27,79108.21,0.0,0.99999,0.0,0.00094]
[1776874957745,82.27,79106.51,0.0,0.99999,0.0,0.00094]
[1776874959760,82.27,79102.89,0.0,0.99999,0.0,0.00094]
[1776874960796,82.27,79093.47,0.0,0.99999,0.0,0.00096]
[1776874961775,82.27,79093.11,0.0,0.99999,0.0,0.00096]
[1776874963796,82.27,79087.56,0.0,0.99999,0.0,0.00097]
[1776874965804,82.27,79084.03,0.0,0.99999,0.0,0.00097]
[1776874968825,82.27,79070.99,0.0,0.99999,0.0,0.00099]
[1776874969832,82.27,79072.29,0.0,0.99999,0.0,0.00099]
[1776874971846,82.27,79080.96,0.0,0.99999,0.0,0.00098]
[1776874972853,82.27,79085.52,0.0,0.99999,0.0,0.00097]
[1776874974867,82.27,79087.65,0.0,0.99999,0.0,0.00097]
[1776874979902,82.27,79086.34,0.0,0.99999,0.0,0.00097]
[1776874982922,82.27,79080.75,0.0,0.99999,0.0,0.00098]
[1776874987958,82.27,79078.85,0.0,0.99999,0.0,0.00098]
[1776874992994,82.27,79073.24,0.0,0.99999,0.0,0.00099]
[1776874997023,82.27,79070.34,0.0,0.99999,0.0,0.00099]
[1776875002058,82.27,79068.92,0.0,0.99999,0.0,0.001]
[1776875003065,82.27,79061.42,0.0,0.99999,0.0,0.00101]
[1776875005080,82.27,79055.13,0.0,0.99999,0.0,0.00102]
[1776875006086,82.27,79053.29,0.0,0.99999,0.0,0.00102]
[1776875010114,82.27,79044.51,0.0,0.99999,0.0,0.00104]
[1776875011121,82.27,79042.77,0.0,0.99999,0.0,0.00103]
[1776875016157,82.27,79042.94,0.0,0.99999,0.0,0.00103]
[1776875021193,82.27,79040.76,0.0,0.99999,0.0,0.00103]
[1776875023205,82.27,79033.76,0.0,0.99999,0.0,0.00104]
[1776875024212,82.27,79039.38,0.0,0.99999,0.0,0.00103]
[1776875026226,82.27,79029.87,0.0,0.99999,0.0,0.00105]
[1776875027233,82.27,79027.65,0.0,0.99999,0.0,0.00105]
[1776875030255,82.27,79012.5,0.0,0.99999,0.0,0.00108]
[1776875031266,82.27,79000.69,0.0,0.99999,0.0,0.0011]
[1776875033224,82.27,78997.41,0.0,0.99999,0.0,0.0011]
[1776875035293,82.27,78988.47,0.0,0.99999,0.0,0.00112]
[1776875036301,82.27,78975.22,0.0,0.99999,0.0,0.00114]
[1776875037308,82.27,78956.47,0.0,0.99999,0.0,0.00118]
[1776875038314,82.27,78954.75,0.0,0.99999,0.0,0.00118]
[1776875043351,82.27,78948.5,0.0,0.99999,0.0,0.00119]
[1776875048388,82.27,78950.48,0.0,0.99999,0.0,0.00119]
[1776875053423,82.27,78947.62,0.0,0.99999,0.0,0.00119]
[1776875057474,82.27,78963.08,0.0,0.99999,0.0,0.00116]
[1776875059474,82.27,78986.79,0.0,0.99999,0.0,0.00112]
[1776875060478,82.27,78999.18,0.0,0.99999,0.0,0.0011]
[1776875061485,82.27,79006.27,0.0,0.99999,0.0,0.00109]
[1776875062494,82.27,79017.1,0.0,0.99999,0.0,0.00107]
[1776875063499,82.27,79021.43,0.0,0.99999,0.0,0.00106]
[1776875066527,82.27,79014.35,0.0,0.99999,0.0,0.00107]
[1776875068535,82.27,79011.22,0.0,0.99999,0.0,0.00108]
[1776875070550,82.27,79008.29,0.0,0.99999,0.0,0.00108]
[1776875072563,82.27,79003.84,0.0,0.99999,0.0,0.00108]
[1776875074577,82.27,78991.37,0.0,0.99999,0.0,0.0011]
[1776875075584,82.27,78984.4,0.0,0.99999,0.0,0.00111]
[1776875077598,82.27,78983.66,0.0,0.99999,0.0,0.00112]
[1776875081627,82.27,78974.08,0.0,0.99999,0.0,0.00113]
[1776875082634,82.27,78969.57,0.0,0.99999,0.0,0.00114]
[1776875087669,82.27,78972.24,0.0,0.99999,0.0,0.00114]
[1776875092708,82.27,78970.76,0.0,0.99999,0.0,0.00114]
[1776875096732,82.27,78977.21,0.0,0.99999,0.0,0.00113]
[1776875097739,82.27,78980.07,0.0,0.99999,0.0,0.00112]
[1776875099753,82.27,78984.7,0.0,0.99999,0.0,0.00111]
[1776875104789,82.27,78974.8,0.0,0.99999,0.0,0.00113]
[1776875106802,82.27,78974.02,0.0,0.99999,0.0,0.00113]
[1776875111845,82.27,78979.95,0.0,0.99999,0.0,0.00112]
[1776875112850,82.27,78990.35,0.0,0.99999,0.0,0.0011]
[1776875113858,82.27,78996.13,0.0,0.99999,0.0,0.00109]
[1776875114864,82.27,78999.52,0.0,0.99999,0.0,0.00109]
[1776875116880,82.27,79004.31,0.0,0.99999,0.0,0.00108]
[1776875121919,82.27,78995.27,0.0,0.99999,0.0,0.0011]
[1776875126950,82.27,78992.96,0.0,0.99999,0.0,0.0011]
[1776875131985,82.27,78989.66,0.0,0.99999,0.0,0.00109]
[1776875133999,82.27,78983.31,0.0,0.99999,0.0,0.0011]
[1776875137020,82.27,78995.16,0.0,0.99999,0.0,0.00108]
[1776875138027,82.27,78999.71,0.0,0.99999,0.0,0.00108]
[1776875140041,82.27,79000.72,0.0,0.99999,0.0,0.00108]
[1776875145076,82.27,78998.87,0.0,0.99999,0.0,0.00108]
[1776875148098,82.27,78987.37,0.0,0.99999,0.0,0.0011]
[1776875149105,82.27,78980.27,0.0,0.99999,0.0,0.00111]
[1776875150113,82.27,78976.56,0.0,0.99999,0.0,0.00112]
[1776875155147,82.27,78972.58,0.0,0.99999,0.0,0.00112]
[1776875157161,82.27,78970.3,0.0,0.99999,0.0,0.00113]
[1776875161190,82.27,78965.52,0.0,0.99999,0.0,0.00114]
[1776875165217,82.27,78954.04,0.0,0.99999,0.0,0.00116]
[1776875166223,82.27,78950.59,0.0,0.99999,0.0,0.00116]
[1776875170252,82.27,78946.67,0.0,0.99999,0.0,0.00117]
[1776875175286,82.27,78942.21,0.0,0.99999,0.0,0.00118]
[1776875180322,82.27,78943.24,0.0,0.99999,0.0,0.00118]
[1776875185357,82.27,78948.71,0.0,0.99999,0.0,0.00117]
[1776875188377,82.27,78943.1,0.0,0.99999,0.0,0.00118]
[1776875190393,82.27,78942.42,0.0,0.99999,0.0,0.00118]
[1776875194357,82.27,78945.67,0.0,0.99999,0.0,0.00116]
[1776875199456,82.27,78939.59,0.0,0.99999,0.0,0.00117]
[1776875204490,82.27,78926.02,0.0,0.99999,0.0,0.0012]
[1776875205497,82.27,78918.22,0.0,0.99999,0.0,0.00121]
[1776875206504,82.27,78915.96,0.0,0.99999,0.0,0.00122]
[1776875211546,82.27,78916.98,0.0,0.99999,0.0,0.00121]
[1776875213557,82.27,78927.03,0.0,0.99999,0.0,0.00119]
[1776875214564,82.27,78934.57,0.0,0.99999,0.0,0.00118]
[1776875215575,82.27,78936.46,0.0,0.99999,0.0,0.00118]
[1776875220606,82.27,78934.41,0.0,0.99999,0.0,0.00118]
[1776875224635,82.27,78926.85,0.0,0.99999,0.0,0.00119]
[1776875226651,82.27,78917.32,0.0,0.99999,0.0,0.00121]
[1776875227660,82.27,78912.72,0.0,0.99999,0.0,0.00122]
[1776875229682,82.27,78900.59,0.0,0.99999,0.0,0.00124]
[1776875230701,82.27,78894.96,0.0,0.99999,0.0,0.00126]
[1776875231706,82.27,78894.6,0.0,0.99999,0.0,0.00126]
[1776875234720,82.27,78888.47,0.0,0.99999,0.0,0.00127]
[1776875236735,82.27,78884.12,0.0,0.99999,0.0,0.00128]
[1776875237741,82.27,78895.1,0.0,0.99999,0.0,0.00126]
[1776875238747,82.27,78896.13,0.0,0.99999,0.0,0.00125]
[1776875241769,82.27,78901.15,0.0,0.99999,0.0,0.00124]
[1776875244791,82.27,78912.66,0.0,0.99999,0.0,0.00122]
[1776875245799,82.27,78921.53,0.0,0.99999,0.0,0.0012]
[1776875246806,82.27,78930.13,0.0,0.99999,0.0,0.00119]
[1776875247812,82.27,78936.24,0.0,0.99999,0.0,0.00118]
[1776875248819,82.27,78934.19,0.0,0.99999,0.0,0.00118]
[1776875253858,82.27,78931.16,0.0,0.99999,0.0,0.00117]
[1776875255871,82.27,78923.57,0.0,0.99999,0.0,0.00119]
[1776875259901,82.27,78931.73,0.0,0.99999,0.0,0.00117]
[1776875261912,82.27,78936.36,0.0,0.99999,0.0,0.00116]
[1776875265942,82.27,78942.66,0.0,0.99999,0.0,0.00115]
[1776875266948,82.27,78942.35,0.0,0.99999,0.0,0.00115]
[1776875271982,82.27,78944.92,0.0,0.99999,0.0,0.00115]
[1776875273997,82.27,78939.74,0.0,0.99999,0.0,0.00116]
[1776875279043,82.27,78953.89,0.0,0.99999,0.0,0.00113]
[1776875280051,82.27,78961.7,0.0,0.99999,0.0,0.00112]
[1776875281058,82.27,78961.54,0.0,0.99999,0.0,0.00112]
[1776875284081,82.27,78968.34,0.0,0.99999,0.0,0.00111]
[1776875289117,82.27,78970.01,0.0,0.99999,0.0,0.0011]
[1776875291134,82.27,78975.22,0.0,0.99999,0.0,0.0011]
[1776875293146,82.27,78985.35,0.0,0.99999,0.0,0.00108]
[1776875294151,82.27,78984.69,0.0,0.99999,0.0,0.00108]
[1776875299186,82.27,78985.03,0.0,0.99999,0.0,0.00108]
[1776875304243,82.27,78979.2,0.0,0.99999,0.0,0.00109]
[1776875307263,82.27,78972.03,0.0,0.99999,0.0,0.0011]
[1776875311291,82.27,78967.52,0.0,0.99999,0.0,0.0011]
[1776875316326,82.27,78966.36,0.0,0.99999,0.0,0.0011]
[1776875321361,82.27,78953.55,0.0,0.99999,0.0,0.00112]
[1776875322368,82.27,78948.71,0.0,0.99999,0.0,0.00113]
[1776875324383,82.27,78955.54,0.0,0.99999,0.0,0.00112]
[1776875328411,82.27,78962.02,0.0,0.99999,0.0,0.00111]
[1776875329417,82.27,78970.3,0.0,0.99999,0.0,0.00109]
[1776875330424,82.27,78975.84,0.0,0.99999,0.0,0.00108]
[1776875334453,82.27,78969.89,0.0,0.99999,0.0,0.00109]
[1776875338486,82.27,78963.74,0.0,0.99999,0.0,0.0011]
[1776875341506,82.27,78953.38,0.0,0.99999,0.0,0.00112]
[1776875342513,82.27,78945.2,0.0,0.99999,0.0,0.00114]
[1776875343520,82.27,78945.2,0.0,0.99999,0.0,0.00114]
[1776875346540,82.27,78939.08,0.0,0.99999,0.0,0.00115]
[1776875350585,82.27,78932.76,0.0,0.99999,0.0,0.00116]
[1776875351575,82.27,78931.37,0.0,0.99999,0.0,0.00116]
[1776875356613,82.27,78929.54,0.0,0.99999,0.0,0.00116]
[1776875357619,82.27,78934.9,0.0,0.99999,0.0,0.00116]
[1776875358625,82.27,78942.69,0.0,0.99999,0.0,0.00114]
[1776875359632,82.27,78952.88,0.0,0.99999,0.0,0.00112]
[1776875360638,82.27,78962.68,0.0,0.99999,0.0,0.00111]
[1776875361645,82.27,78966.86,0.0,0.99999,0.0,0.0011]
[1776875363660,82.27,78966.03,0.0,0.99999,0.0,0.0011]
[1776875365610,82.27,78960.9,0.0,0.99999,0.0,0.00111]
[1776875369702,82.27,78954.05,0.0,0.99999,0.0,0.00112]
[1776875371716,82.27,78948.3,0.0,0.99999,0.0,0.00112]
[1776875376752,82.27,78947.14,0.0,0.99999,0.0,0.00112]
[1776875381789,82.27,78943.09,0.0,0.99999,0.0,0.00113]
[1776875385816,82.27,78948.3,0.0,0.99999,0.0,0.00112]
[1776875388838,82.27,78952.02,0.0,0.99999,0.0,0.00111]
[1776875390851,82.27,78942.7,0.0,0.99999,0.0,0.00113]
[1776875391858,82.27,78937.1,0.0,0.99999,0.0,0.00114]
[1776875392865,82.27,78933.56,0.0,0.99999,0.0,0.00115]
[1776875397900,82.27,78935.72,0.0,0.99999,0.0,0.00114]
[1776875401936,82.27,78928.96,0.0,0.99999,0.0,0.00115]
[1776875402938,82.27,78921.18,0.0,0.99999,0.0,0.00117]
[1776875403947,82.27,78918.19,0.0,0.99999,0.0,0.00117]
[1776875405961,82.27,78911.66,0.0,0.99999,0.0,0.00119]
[1776875408980,82.27,78894.68,0.0,0.99999,0.0,0.00122]
[1776875409987,82.27,78882.38,0.0,0.99999,0.0,0.00124]
[1776875410994,82.27,78883.0,0.0,0.99999,0.0,0.00124]
[1776875412001,82.27,78877.27,0.0,0.99999,0.0,0.00125]
[1776875413011,82.27,78873.24,0.0,0.99999,0.0,0.00126]
[1776875418054,82.27,78883.97,0.0,0.99999,0.0,0.00124]
[1776875419052,82.27,78885.91,0.0,0.99999,0.0,0.00123]
[1776875423081,82.27,78876.55,0.0,0.99999,0.0,0.00125]
[1776875424087,82.27,78867.7,0.0,0.99999,0.0,0.00127]
[1776875429123,82.27,78867.13,0.0,0.99999,0.0,0.00127]
[1776875434157,82.27,78865.11,0.0,0.99999,0.0,0.00126]
[1776875439193,82.27,78866.84,0.0,0.99999,0.0,0.00126]
[1776875444228,82.27,78865.3,0.0,0.99999,0.0,0.00126]
[1776875449262,82.27,78872.14,0.0,0.99999,0.0,0.00125]
[1776875450271,82.27,78878.53,0.0,0.99999,0.0,0.00124]
[1776875455310,82.27,78879.65,0.0,0.99999,0.0,0.00123]
[1776875458325,82.27,78875.04,0.0,0.99999,0.0,0.00124]
[1776875459333,82.27,78866.49,0.0,0.99999,0.0,0.00126]
[1776875460342,82.27,78857.57,0.0,0.99999,0.0,0.00128]
[1776875462375,82.27,78863.11,0.0,0.99999,0.0,0.00127]
[1776875465389,82.27,78857.2,0.0,0.99999,0.0,0.00128]
[1776875468410,82.27,78862.41,0.0,0.99999,0.0,0.00127]
[1776875471433,82.27,78871.64,0.0,0.99999,0.0,0.00125]
[1776875474454,82.27,78864.33,0.0,0.99999,0.0,0.00126]
[1776875477473,82.27,78858.19,0.0,0.99999,0.0,0.00128]
[1776875478481,82.27,78853.06,0.0,0.99999,0.0,0.00129]
[1776875483515,82.27,78849.94,0.0,0.99999,0.0,0.00129]
[1776875486537,82.27,78857.44,0.0,0.99999,0.0,0.00128]
[1776875488549,82.27,78868.45,0.0,0.99999,0.0,0.00126]
[1776875492578,82.27,78873.57,0.0,0.99999,0.0,0.00123]
[1776875497613,82.27,78878.99,0.0,0.99999,0.0,0.00122]
[1776875498619,82.27,78886.16,0.0,0.99999,0.0,0.00121]
[1776875502648,82.27,78894.1,0.0,0.99999,0.0,0.00119]
[1776875505670,82.27,78886.43,0.0,0.99999,0.0,0.00121]
[1776875507683,82.27,78880.07,0.0,0.99999,0.0,0.00122]
[1776875512719,82.27,78878.91,0.0,0.99999,0.0,0.00122]
[1776875517753,82.27,78888.02,0.0,0.99999,0.0,0.0012]
[1776875518759,82.27,78888.89,0.0,0.99999,0.0,0.0012]
[1776875521778,82.27,78895.49,0.0,0.99999,0.0,0.00119]
[1776875522788,82.27,78896.21,0.0,0.99999,0.0,0.00119]
[1776875527823,82.27,78898.55,0.0,0.99999,0.0,0.00119]
[1776875532861,82.27,78900.99,0.0,0.99999,0.0,0.00118]
[1776875533865,82.27,78910.85,0.0,0.99999,0.0,0.00116]
[1776875534872,82.27,78915.91,0.0,0.99999,0.0,0.00115]
[1776875536887,82.27,78917.98,0.0,0.99999,0.0,0.00115]
[1776875541920,82.27,78918.68,0.0,0.99999,0.0,0.00115]
[1776875545949,82.27,78924.35,0.0,0.99999,0.0,0.00114]
[1776875550985,82.27,78927.52,0.0,0.99999,0.0,0.00113]
[1776875552998,82.27,78933.3,0.0,0.99999,0.0,0.00111]
[1776875555013,82.27,78941.23,0.0,0.99999,0.0,0.0011]
[1776875557028,82.27,78946.62,0.0,0.99999,0.0,0.00109]
[1776875558033,82.27,78959.39,0.0,0.99999,0.0,0.00107]
[1776875559041,82.27,78966.05,0.0,0.99999,0.0,0.00105]
[1776875560048,82.27,78967.66,0.0,0.99999,0.0,0.00105]
[1776875564076,82.27,78973.05,0.0,0.99999,0.0,0.00104]
[1776875568109,82.27,78962.83,0.0,0.99999,0.0,0.00106]
[1776875569114,82.27,78949.16,0.0,0.99999,0.0,0.00108]
[1776875574149,82.27,78947.95,0.0,0.99999,0.0,0.00108]
[1776875576165,82.27,78958.38,0.0,0.99999,0.0,0.00107]
[1776875578179,82.27,78951.95,0.0,0.99999,0.0,0.00108]
[1776875583213,82.27,78953.38,0.0,0.99999,0.0,0.00108]
[1776875584219,82.27,78947.6,0.0,0.99999,0.0,0.00109]
[1776875585230,82.27,78942.2,0.0,0.99999,0.0,0.00109]
[1776875590262,82.27,78948.79,0.0,0.99999,0.0,0.00108]
[1776875591271,82.27,78954.73,0.0,0.99999,0.0,0.00107]
[1776875598318,82.27,78986.42,0.0,0.99999,0.0,0.00102]
[1776875603355,82.27,78986.94,0.0,0.99999,0.0,0.00102]
[1776875608389,82.27,78984.08,0.0,0.99999,0.0,0.00102]
[1776875613423,82.27,78983.54,0.0,0.99999,0.0,0.00101]
[1776875618458,82.27,78984.4,0.0,0.99999,0.0,0.00101]
[1776875623494,82.27,78977.16,0.0,0.99999,0.0,0.00102]
[1776875624501,82.27,78972.16,0.0,0.99999,0.0,0.00103]
[1776875627525,82.27,78979.81,0.0,0.99999,0.0,0.00102]
[1776875632562,82.27,78978.64,0.0,0.99999,0.0,0.00102]
[1776875637595,82.27,78976.01,0.0,0.99999,0.0,0.00103]
[1776875641623,82.27,78981.28,0.0,0.99999,0.0,0.00102]
[1776875643637,82.27,78989.69,0.0,0.99999,0.0,0.001]
[1776875644644,82.27,78996.78,0.0,0.99999,0.0,0.00099]
[1776875646687,82.27,79009.54,0.0,0.99999,0.0,0.00097]
[1776875650707,82.27,79002.22,0.0,0.99999,0.0,0.00099]
[1776875652721,82.27,78997.66,0.0,0.99999,0.0,0.00099]
[1776875655745,82.27,79005.07,0.0,0.99999,0.0,0.00098]
[1776875660778,82.27,79007.34,0.0,0.99999,0.0,0.00098]
[1776875662792,82.27,79016.1,0.0,0.99999,0.0,0.00096]
[1776875667828,82.27,79013.43,0.0,0.99999,0.0,0.00097]
[1776875672862,82.27,79016.42,0.0,0.99999,0.0,0.00095]
[1776875675885,82.27,79021.57,0.0,0.99999,0.0,0.00095]
[1776875680919,82.27,79020.65,0.0,0.99999,0.0,0.00095]
[1776875685956,82.27,79018.72,0.0,0.99999,0.0,0.00095]
[1776875691001,82.27,79019.97,0.0,0.99999,0.0,0.00095]
[1776875691998,82.27,79005.26,0.0,0.99999,0.0,0.00097]
[1776875693005,82.27,78993.6,0.0,0.99999,0.0,0.00099]
[1776875694011,82.27,78993.79,0.0,0.99999,0.0,0.00099]
[1776875698040,82.27,78986.48,0.0,0.99999,0.0,0.001]
[1776875701061,82.27,78977.93,0.0,0.99999,0.0,0.00101]
[1776875702068,82.27,78973.06,0.0,0.99999,0.0,0.00102]
[1776875704083,82.27,78981.24,0.0,0.99999,0.0,0.00101]
[1776875708117,82.27,78986.55,0.0,0.99999,0.0,0.001]
[1776875709123,82.27,78993.28,0.0,0.99999,0.0,0.00099]
[1776875710130,82.27,78993.64,0.0,0.99999,0.0,0.00099]
[1776875713151,82.27,78976.77,0.0,0.99999,0.0,0.00101]
[1776875714158,82.27,78970.93,0.0,0.99999,0.0,0.00102]
[1776875715165,82.27,78965.99,0.0,0.99999,0.0,0.00103]
[1776875717179,82.27,78961.99,0.0,0.99999,0.0,0.00104]
[1776875722214,82.27,78973.4,0.0,0.99999,0.0,0.00102]
[1776875723220,82.27,78980.42,0.0,0.99999,0.0,0.00101]
[1776875728256,82.27,78979.51,0.0,0.99999,0.0,0.00101]
[1776875730270,82.27,78969.25,0.0,0.99999,0.0,0.00103]
[1776875732285,82.27,78959.69,0.0,0.99999,0.0,0.00103]
[1776875737319,82.27,78957.12,0.0,0.99999,0.0,0.00104]
[1776875739333,82.27,78950.03,0.0,0.99999,0.0,0.00105]
[1776875744368,82.27,78951.21,0.0,0.99999,0.0,0.00105]
[1776875745374,82.27,78961.47,0.0,0.99999,0.0,0.00103]
[1776875746382,82.27,78968.03,0.0,0.99999,0.0,0.00102]
[1776875747389,82.27,78973.43,0.0,0.99999,0.0,0.00101]
[1776875748396,82.27,78979.46,0.0,0.99999,0.0,0.001]
[1776875753436,82.27,78978.57,0.0,0.99999,0.0,0.001]
[1776875755445,82.27,78969.4,0.0,0.99999,0.0,0.00102]
[1776875756452,82.27,78964.05,0.0,0.99999,0.0,0.00102]
[1776875761487,82.27,78962.29,0.0,0.99999,0.0,0.00103]
[1776875763501,82.27,78956.54,0.0,0.99999,0.0,0.00104]
[1776875766521,82.27,78971.09,0.0,0.99999,0.0,0.00101]
[1776875767541,82.27,78976.98,0.0,0.99999,0.0,0.001]
[1776875769550,82.27,78981.56,0.0,0.99999,0.0,0.001]
[1776875771561,82.27,78987.95,0.0,0.99999,0.0,0.00099]
[1776875774584,82.27,78978.92,0.0,0.99999,0.0,0.001]
[1776875779618,82.27,78971.79,0.0,0.99999,0.0,0.00101]
[1776875784653,82.27,78967.58,0.0,0.99999,0.0,0.00102]
[1776875786667,82.27,78961.49,0.0,0.99999,0.0,0.00103]
[1776875788681,82.27,78955.96,0.0,0.99999,0.0,0.00104]
[1776875790696,82.27,78948.14,0.0,0.99999,0.0,0.00105]
[1776875795731,82.27,78949.04,0.0,0.99999,0.0,0.00104]
[1776875800766,82.27,78949.65,0.0,0.99999,0.0,0.00104]
[1776875805802,82.27,78946.96,0.0,0.99999,0.0,0.00104]
[1776875810840,82.27,78948.03,0.0,0.99999,0.0,0.00104]
[1776875815872,82.27,78949.51,0.0,0.99999,0.0,0.00104]
[1776875820909,82.27,78949.57,0.0,0.99999,0.0,0.00104]
[1776875825945,82.27,78949.1,0.0,0.99999,0.0,0.00104]
[1776875830981,82.27,78949.25,0.0,0.99999,0.0,0.00104]
[1776875835013,82.27,78943.61,0.0,0.99999,0.0,0.00105]
[1776875838031,82.27,78954.64,0.0,0.99999,0.0,0.00103]
[1776875842061,82.27,78960.97,0.0,0.99999,0.0,0.00102]
[1776875845082,82.27,78968.51,0.0,0.99999,0.0,0.00101]
[1776875846089,82.27,78976.57,0.0,0.99999,0.0,0.00099]
[1776875847096,82.27,78979.53,0.0,0.99999,0.0,0.00099]
[1776875849111,82.27,78984.55,0.0,0.99999,0.0,0.00098]
[1776875854145,82.27,78982.88,0.0,0.99999,0.0,0.00097]
[1776875859180,82.27,78985.14,0.0,0.99999,0.0,0.00097]
[1776875860191,82.27,78993.3,0.0,0.99999,0.0,0.00096]
[1776875861198,82.27,79004.26,0.0,0.99999,0.0,0.00094]
[1776875862205,82.27,79007.9,0.0,0.99999,0.0,0.00094]
[1776875867240,82.27,79005.24,0.0,0.99999,0.0,0.00094]
[1776875868247,82.27,79010.54,0.0,0.99999,0.0,0.00093]
[1776875869254,82.27,79014.64,0.0,0.99999,0.0,0.00093]
[1776875874290,82.27,79014.32,0.0,0.99999,0.0,0.00093]
[1776875879324,82.27,79015.8,0.0,0.99999,0.0,0.00092]
[1776875881338,82.27,79021.29,0.0,0.99999,0.0,0.00092]
[1776875885368,82.27,79027.41,0.0,0.99999,0.0,0.00091]
[1776875887380,82.27,79016.87,0.0,0.99999,0.0,0.00092]
[1776875888391,82.27,79013.67,0.0,0.99999,0.0,0.00093]
[1776875891409,82.27,79008.02,0.0,0.99999,0.0,0.00093]
[1776875896444,82.27,79004.0,0.0,0.99999,0.0,0.00094]
[1776875901480,82.27,79000.97,0.0,0.99999,0.0,0.00095]
[1776875906515,82.27,78996.24,0.0,0.99999,0.0,0.00095]
[1776875911550,82.27,78995.81,0.0,0.99999,0.0,0.00094]
[1776875914571,82.27,78983.75,0.0,0.99999,0.0,0.00096]
[1776875916584,82.27,78976.55,0.0,0.99999,0.0,0.00097]
[1776875917592,82.27,78971.02,0.0,0.99999,0.0,0.00098]
[1776875920616,82.27,78964.86,0.0,0.99999,0.0,0.00099]
[1776875925648,82.27,78954.72,0.0,0.99999,0.0,0.00101]
[1776875930683,82.27,78954.75,0.0,0.99999,0.0,0.00101]
[1776875935718,82.27,78952.54,0.0,0.99999,0.0,0.00101]
[1776875939746,82.27,78948.25,0.0,0.99999,0.0,0.00102]
[1776875944781,82.27,78951.66,0.0,0.99999,0.0,0.00101]
[1776875947801,82.27,78958.91,0.0,0.99999,0.0,0.001]
[1776875948812,82.27,78969.55,0.0,0.99999,0.0,0.00098]
[1776875949817,82.27,78978.56,0.0,0.99999,0.0,0.00097]
[1776875950823,82.27,78984.54,0.0,0.99999,0.0,0.00096]
[1776875952839,82.27,78989.68,0.0,0.99999,0.0,0.00095]
[1776875957878,82.27,78991.09,0.0,0.99999,0.0,0.00095]
[1776875960898,82.27,78981.93,0.0,0.99999,0.0,0.00096]
[1776875963922,82.27,78968.35,0.0,0.99999,0.0,0.00099]
[1776875968955,82.27,78972.12,0.0,0.99999,0.0,0.00098]
[1776875973990,82.27,78973.05,0.0,0.99999,0.0,0.00097]
[1776875978039,82.27,78966.28,0.0,0.99999,0.0,0.00098]
[1776875980062,82.27,78955.35,0.0,0.99999,0.0,0.00099]
[1776875985097,82.27,78959.91,0.0,0.99999,0.0,0.00099]
[1776875987108,82.27,78965.89,0.0,0.99999,0.0,0.00098]
[1776875991136,82.27,78974.57,0.0,0.99999,0.0,0.00096]
[1776875995164,82.27,78969.08,0.0,0.99999,0.0,0.00097]
[1776876000201,82.27,78968.71,0.0,0.99999,0.0,0.00097]
[1776876005235,82.27,78970.83,0.0,0.99999,0.0,0.00097]
[1776876007249,82.27,78962.16,0.0,0.99999,0.0,0.00098]
[1776876010270,82.27,78956.09,0.0,0.99999,0.0,0.00099]
[1776876012283,82.27,78948.74,0.0,0.99999,0.0,0.00101]
[1776876013331,82.27,78943.39,0.0,0.99999,0.0,0.00101]
[1776876018328,82.27,78937.57,0.0,0.99999,0.0,0.00102]
[1776876020341,82.27,78934.02,0.0,0.99999,0.0,0.00103]
[1776876023363,82.27,78920.07,0.0,0.99999,0.0,0.00105]
[1776876024369,82.27,78906.87,0.0,0.99999,0.0,0.00107]
[1776876025377,82.27,78903.81,0.0,0.99999,0.0,0.00108]
[1776876030411,82.27,78902.83,0.0,0.99999,0.0,0.00108]
[1776876033433,82.27,78891.85,0.0,0.99999,0.0,0.00109]
[1776876034440,82.27,78890.75,0.0,0.99999,0.0,0.00109]
[1776876039475,82.27,78891.16,0.0,0.99999,0.0,0.00109]
[1776876040482,82.27,78900.0,0.0,0.99999,0.0,0.00107]
[1776876041489,82.27,78902.35,0.0,0.99999,0.0,0.00107]
[1776876045520,82.27,78905.39,0.0,0.99999,0.0,0.00107]
[1776876047532,82.27,78895.72,0.0,0.99999,0.0,0.00108]
[1776876048544,82.27,78898.6,0.0,0.99999,0.0,0.00108]
[1776876050565,82.27,78908.89,0.0,0.99999,0.0,0.00106]
[1776876052573,82.27,78913.31,0.0,0.99999,0.0,0.00105]
[1776876057607,82.27,78910.18,0.0,0.99999,0.0,0.00106]
[1776876061637,82.27,78902.36,0.0,0.99999,0.0,0.00107]
[1776876066670,82.27,78909.6,0.0,0.99999,0.0,0.00106]
[1776876068687,82.27,78915.67,0.0,0.99999,0.0,0.00105]
[1776876069696,82.27,78922.04,0.0,0.99999,0.0,0.00104]
[1776876070703,82.27,78924.48,0.0,0.99999,0.0,0.00103]
[1776876075733,82.27,78913.37,0.0,0.99999,0.0,0.00105]
[1776876076739,82.27,78907.98,0.0,0.99999,0.0,0.00106]
[1776876079761,82.27,78902.9,0.0,0.99999,0.0,0.00107]
[1776876084796,82.27,78905.96,0.0,0.99999,0.0,0.00106]
[1776876089831,82.27,78907.78,0.0,0.99999,0.0,0.00106]
[1776876091845,82.27,78913.8,0.0,0.99999,0.0,0.00104]
[1776876093858,82.27,78918.93,0.0,0.99999,0.0,0.00103]
[1776876096881,82.27,78913.54,0.0,0.99999,0.0,0.00104]
[1776876100908,82.27,78905.45,0.0,0.99999,0.0,0.00105]
[1776876105942,82.27,78900.37,0.0,0.99999,0.0,0.00106]
[1776876110978,82.27,78897.84,0.0,0.99999,0.0,0.00107]
[1776876116016,82.27,78899.71,0.0,0.99999,0.0,0.00106]
[1776876121049,82.27,78899.36,0.0,0.99999,0.0,0.00106]
[1776876122057,82.27,78907.08,0.0,0.99999,0.0,0.00105]
[1776876127091,82.27,78903.7,0.0,0.99999,0.0,0.00106]
[1776876130114,82.27,78896.7,0.0,0.99999,0.0,0.00107]
[1776876133133,82.27,78889.17,0.0,0.99999,0.0,0.00108]
[1776876138169,82.27,78889.81,0.0,0.99999,0.0,0.00108]
[1776876141189,82.27,78883.48,0.0,0.99999,0.0,0.00109]
[1776876145216,82.27,78887.6,0.0,0.99999,0.0,0.00108]
[1776876146223,82.27,78896.97,0.0,0.99999,0.0,0.00107]
[1776876148238,82.27,78891.37,0.0,0.99999,0.0,0.00108]
[1776876153274,82.27,78880.94,0.0,0.99999,0.0,0.00108]
[1776876154281,82.27,78873.12,0.0,0.99999,0.0,0.0011]
[1776876159315,82.27,78869.94,0.0,0.99999,0.0,0.0011]
[1776876164385,82.27,78874.66,0.0,0.99999,0.0,0.0011]
[1776876165364,82.27,78883.79,0.0,0.99999,0.0,0.00108]
[1776876166370,82.27,78891.27,0.0,0.99999,0.0,0.00107]
[1776876167372,82.27,78892.2,0.0,0.99999,0.0,0.00106]
[1776876172408,82.27,78883.83,0.0,0.99999,0.0,0.00108]
[1776876177463,82.27,78875.67,0.0,0.99999,0.0,0.00109]
[1776876178462,82.27,78835.96,0.0,0.99999,0.0,0.00116]
[1776876179464,82.27,78811.65,0.0,0.99999,0.0,0.00121]
[1776876180550,82.27,78822.08,0.0,0.99999,0.0,0.00119]
[1776876181484,82.27,78841.43,0.0,0.99999,0.0,0.00115]
[1776876182495,82.27,78848.6,0.0,0.99999,0.0,0.00114]
[1776876183498,82.27,78846.15,0.0,0.99999,0.0,0.00115]
[1776876184505,82.27,78827.04,0.0,0.99999,0.0,0.00118]
[1776876185512,82.27,78808.85,0.0,0.99999,0.0,0.00122]
[1776876186520,82.27,78805.05,0.0,0.99999,0.0,0.00122]
[1776876187531,82.27,78826.89,0.0,0.99999,0.0,0.00118]
[1776876188535,82.27,78822.45,0.0,0.99999,0.0,0.00119]
[1776876190548,82.27,78831.41,0.0,0.99999,0.0,0.00117]
[1776876191555,82.27,78836.2,0.0,0.99999,0.0,0.00116]
[1776876194582,82.27,78829.58,0.0,0.99999,0.0,0.00118]
[1776876196590,82.27,78812.94,0.0,0.99999,0.0,0.00121]
[1776876197598,82.27,78802.92,0.0,0.99999,0.0,0.00123]
[1776876198604,82.27,78801.0,0.0,0.99999,0.0,0.00123]
[1776876203639,82.27,78800.22,0.0,0.99999,0.0,0.00123]
[1776876208675,82.27,78797.68,0.0,0.99999,0.0,0.00124]
[1776876210688,82.27,78809.31,0.0,0.99999,0.0,0.00121]
[1776876211696,82.27,78812.76,0.0,0.99999,0.0,0.0012]
[1776876215723,82.27,78814.69,0.0,0.99999,0.0,0.00119]
[1776876218745,82.27,78808.87,0.0,0.99999,0.0,0.0012]
[1776876219752,82.27,78786.06,0.0,0.99999,0.0,0.00125]
[1776876220758,82.27,78779.97,0.0,0.99999,0.0,0.00126]
[1776876224788,82.27,78769.94,0.0,0.99999,0.0,0.00128]
[1776876225794,82.27,78770.15,0.0,0.99999,0.0,0.00128]
[1776876226804,82.27,78776.34,0.0,0.99999,0.0,0.00127]
[1776876227809,82.27,78775.41,0.0,0.99999,0.0,0.00127]
[1776876231839,82.27,78781.74,0.0,0.99999,0.0,0.00126]
[1776876232843,82.27,78791.48,0.0,0.99999,0.0,0.00124]
[1776876233850,82.27,78789.4,0.0,0.99999,0.0,0.00124]
[1776876235872,82.27,78781.45,0.0,0.99999,0.0,0.00126]
[1776876237886,82.27,78773.99,0.0,0.99999,0.0,0.00127]
[1776876240908,82.27,78769.67,0.0,0.99999,0.0,0.00128]
[1776876243934,82.27,78768.44,0.0,0.99999,0.0,0.00128]
[1776876244935,82.27,78777.14,0.0,0.99999,0.0,0.00126]
[1776876245943,82.27,78787.03,0.0,0.99999,0.0,0.00124]
[1776876246949,82.27,78791.14,0.0,0.99999,0.0,0.00124]
[1776876247956,82.27,78782.71,0.0,0.99999,0.0,0.00125]
[1776876248964,82.27,78779.48,0.0,0.99999,0.0,0.00126]
[1776876253997,82.27,78768.52,0.0,0.99999,0.0,0.00128]
[1776876255012,82.27,78768.52,0.0,0.99999,0.0,0.00128]
[1776876260055,82.27,78782.8,0.0,0.99999,0.0,0.00125]
[1776876261062,82.27,78799.67,0.0,0.99999,0.0,0.00122]
[1776876262069,82.27,78797.73,0.0,0.99999,0.0,0.00122]
[1776876264083,82.27,78793.23,0.0,0.99999,0.0,0.00123]
[1776876269118,82.27,78781.53,0.0,0.99999,0.0,0.00126]
[1776876270125,82.27,78779.48,0.0,0.99999,0.0,0.00126]
[1776876272138,82.27,78774.66,0.0,0.99999,0.0,0.00126]
[1776876275162,82.27,78783.31,0.0,0.99999,0.0,0.00124]
[1776876276169,82.27,78786.88,0.0,0.99999,0.0,0.00123]
[1776876281205,82.27,78785.3,0.0,0.99999,0.0,0.00123]
[1776876282210,82.27,78791.59,0.0,0.99999,0.0,0.00122]
[1776876283222,82.27,78799.93,0.0,0.99999,0.0,0.00121]
[1776876284228,82.27,78803.36,0.0,0.99999,0.0,0.0012]
[1776876286239,82.27,78809.86,0.0,0.99999,0.0,0.00119]
[1776876287247,82.27,78813.62,0.0,0.99999,0.0,0.00118]
[1776876292281,82.27,78814.13,0.0,0.99999,0.0,0.00118]
[1776876297317,82.27,78814.04,0.0,0.99999,0.0,0.00118]
[1776876299332,82.27,78804.68,0.0,0.99999,0.0,0.0012]
[1776876302352,82.27,78799.15,0.0,0.99999,0.0,0.00121]
[1776876304371,82.27,78789.04,0.0,0.99999,0.0,0.00123]
[1776876305376,82.27,78777.32,0.0,0.99999,0.0,0.00125]
[1776876308397,82.27,78771.18,0.0,0.99999,0.0,0.00126]
[1776876311422,82.27,78764.06,0.0,0.99999,0.0,0.00128]
[1776876312428,82.27,78755.97,0.0,0.99999,0.0,0.00129]
[1776876314443,82.27,78748.26,0.0,0.99999,0.0,0.00131]
[1776876315450,82.27,78737.61,0.0,0.99999,0.0,0.00133]
[1776876320486,82.27,78740.81,0.0,0.99999,0.0,0.00132]
[1776876325520,82.27,78749.2,0.0,0.99999,0.0,0.00131]
[1776876327534,82.27,78758.54,0.0,0.99999,0.0,0.00129]
[1776876330556,82.27,78763.67,0.0,0.99999,0.0,0.00128]
[1776876332569,82.27,78755.77,0.0,0.99999,0.0,0.00128]
[1776876336597,82.27,78750.28,0.0,0.99999,0.0,0.00129]
[1776876341635,82.27,78748.3,0.0,0.99999,0.0,0.0013]
[1776876344654,82.27,78737.2,0.0,0.99999,0.0,0.00132]
[1776876345663,82.27,78735.46,0.0,0.99999,0.0,0.00132]
[1776876347676,82.27,78742.22,0.0,0.99999,0.0,0.00131]
[1776876348684,82.27,78744.49,0.0,0.99999,0.0,0.0013]
[1776876353719,82.27,78738.15,0.0,0.99999,0.0,0.00132]
[1776876358755,82.27,78742.4,0.0,0.99999,0.0,0.00131]
[1776876360768,82.27,78732.67,0.0,0.99999,0.0,0.00133]
[1776876361776,82.27,78732.55,0.0,0.99999,0.0,0.00133]
[1776876366812,82.27,78734.56,0.0,0.99999,0.0,0.00132]
[1776876371847,82.27,78733.14,0.0,0.99999,0.0,0.00133]
[1776876376890,82.27,78735.03,0.0,0.99999,0.0,0.00132]
[1776876381915,82.27,78735.31,0.0,0.99999,0.0,0.00132]
[1776876386951,82.27,78734.28,0.0,0.99999,0.0,0.00132]
[1776876387960,82.27,78744.53,0.0,0.99999,0.0,0.0013]
[1776876388967,82.27,78755.13,0.0,0.99999,0.0,0.00128]
[1776876389973,82.27,78758.66,0.0,0.99999,0.0,0.00127]
[1776876395010,82.27,78757.4,0.0,0.99999,0.0,0.00126]
[1776876400046,82.27,78760.91,0.0,0.99999,0.0,0.00126]
[1776876405084,82.27,78762.87,0.0,0.99999,0.0,0.00125]
[1776876407094,82.27,78755.31,0.0,0.99999,0.0,0.00127]
[1776876408101,82.27,78749.44,0.0,0.99999,0.0,0.00128]
[1776876410114,82.27,78748.84,0.0,0.99999,0.0,0.00128]
[1776876413136,82.27,78754.37,0.0,0.99999,0.0,0.00127]
[1776876414147,82.27,78759.84,0.0,0.99999,0.0,0.00126]
[1776876416160,82.27,78761.24,0.0,0.99999,0.0,0.00126]
[1776876421195,82.27,78760.8,0.0,0.99999,0.0,0.00126]
[1776876426246,82.27,78755.54,0.0,0.99999,0.0,0.00127]
[1776876431267,82.27,78769.63,0.0,0.99999,0.0,0.00124]
[1776876432274,82.27,78775.34,0.0,0.99999,0.0,0.00123]
[1776876433283,82.27,78776.71,0.0,0.99999,0.0,0.00123]
[1776876434288,82.27,78782.4,0.0,0.99999,0.0,0.00121]
[1776876435294,82.27,78784.47,0.0,0.99999,0.0,0.00121]
[1776876440330,82.27,78791.12,0.0,0.99999,0.0,0.0012]
[1776876445371,82.27,78784.21,0.0,0.99999,0.0,0.00121]
[1776876447385,82.27,78777.58,0.0,0.99999,0.0,0.00122]
[1776876449399,82.27,78769.18,0.0,0.99999,0.0,0.00124]
[1776876451416,82.27,78777.97,0.0,0.99999,0.0,0.00121]
[1776876452421,82.27,78787.56,0.0,0.99999,0.0,0.00119]
[1776876453428,82.27,78788.3,0.0,0.99999,0.0,0.00119]
[1776876458463,82.27,78787.76,0.0,0.99999,0.0,0.00119]
[1776876463498,82.27,78786.18,0.0,0.99999,0.0,0.00119]
[1776876468533,82.27,78786.94,0.0,0.99999,0.0,0.00119]
[1776876474575,82.27,78788.39,0.0,0.99999,0.0,0.00119]
[1776876480617,82.27,78787.54,0.0,0.99999,0.0,0.00119]
[1776876485651,82.27,78796.52,0.0,0.99999,0.0,0.00118]
[1776876490688,82.27,78795.87,0.0,0.99999,0.0,0.00118]
[1776876495723,82.27,78801.47,0.0,0.99999,0.0,0.00117]
[1776876499751,82.27,78794.5,0.0,0.99999,0.0,0.00118]
[1776876501768,82.27,78783.24,0.0,0.99999,0.0,0.0012]
[1776876502771,82.27,78773.35,0.0,0.99999,0.0,0.00122]
[1776876503779,82.27,78760.18,0.0,0.99999,0.0,0.00124]
[1776876505792,82.27,78751.12,0.0,0.99999,0.0,0.00126]
[1776876510828,82.27,78748.54,0.0,0.99999,0.0,0.00127]
[1776876515862,82.27,78744.11,0.0,0.99999,0.0,0.00126]
[1776876520897,82.27,78739.37,0.0,0.99999,0.0,0.00127]
[1776876525932,82.27,78736.7,0.0,0.99999,0.0,0.00128]
[1776876526941,82.27,78742.92,0.0,0.99999,0.0,0.00127]
[1776876527945,82.27,78746.35,0.0,0.99999,0.0,0.00126]
[1776876532980,82.27,78744.26,0.0,0.99999,0.0,0.00126]
[1776876534994,82.27,78751.46,0.0,0.99999,0.0,0.00125]
[1776876536004,82.27,78757.28,0.0,0.99999,0.0,0.00124]
[1776876538021,82.27,78757.23,0.0,0.99999,0.0,0.00124]
[1776876539023,82.27,78751.83,0.0,0.99999,0.0,0.00125]
[1776876540038,82.27,78749.3,0.0,0.99999,0.0,0.00125]
[1776876545072,82.27,78752.1,0.0,0.99999,0.0,0.00125]
[1776876547086,82.27,78745.35,0.0,0.99999,0.0,0.00126]
[1776876550108,82.27,78738.42,0.0,0.99999,0.0,0.00127]
[1776876558163,82.27,78735.47,0.0,0.99999,0.0,0.00128]
[1776876561189,82.27,78744.2,0.0,0.99999,0.0,0.00126]
[1776876562192,82.27,78743.32,0.0,0.99999,0.0,0.00126]
[1776876565217,82.27,78750.13,0.0,0.99999,0.0,0.00125]
[1776876566231,82.27,78764.93,0.0,0.99999,0.0,0.00122]
[1776876567232,82.27,78763.09,0.0,0.99999,0.0,0.00123]
[1776876570253,82.27,78771.38,0.0,0.99999,0.0,0.00121]
[1776876571260,82.27,78783.86,0.0,0.99999,0.0,0.00117]
[1776876572267,82.27,78785.9,0.0,0.99999,0.0,0.00117]
[1776876575293,82.27,78805.81,0.0,0.99999,0.0,0.00113]
[1776876576297,82.27,78816.04,0.0,0.99999,0.0,0.00111]
[1776876577304,82.27,78817.69,0.0,0.99999,0.0,0.00111]
[1776876579318,82.27,78820.71,0.0,0.99999,0.0,0.00111]
[1776876584354,82.27,78819.78,0.0,0.99999,0.0,0.00111]
[1776876590397,82.27,78829.93,0.0,0.99999,0.0,0.00109]
[1776876592410,82.27,78832.41,0.0,0.99999,0.0,0.00109]
[1776876597444,82.27,78833.54,0.0,0.99999,0.0,0.00108]
[1776876602480,82.27,78828.2,0.0,0.99999,0.0,0.00109]
[1776876603487,82.27,78818.77,0.0,0.99999,0.0,0.00111]
[1776876604494,82.27,78820.9,0.0,0.99999,0.0,0.00111]
[1776876605530,82.27,78825.96,0.0,0.99999,0.0,0.0011]
[1776876607516,82.27,78814.56,0.0,0.99999,0.0,0.00112]
[1776876608521,82.27,78804.39,0.0,0.99999,0.0,0.00114]
[1776876609530,82.27,78801.69,0.0,0.99999,0.0,0.00114]
[1776876614564,82.27,78801.48,0.0,0.99999,0.0,0.00114]
[1776876619602,82.27,78805.69,0.0,0.99999,0.0,0.00113]
[1776876620610,82.27,78809.79,0.0,0.99999,0.0,0.00113]
[1776876625646,82.27,78811.13,0.0,0.99999,0.0,0.00112]
[1776876629674,82.27,78817.1,0.0,0.99999,0.0,0.00111]
[1776876632695,82.27,78811.13,0.0,0.99999,0.0,0.00111]
[1776876637730,82.27,78809.68,0.0,0.99999,0.0,0.00111]
[1776876640751,82.27,78803.91,0.0,0.99999,0.0,0.00112]
[1776876642764,82.27,78795.46,0.0,0.99999,0.0,0.00114]
[1776876646795,82.27,78790.18,0.0,0.99999,0.0,0.00115]
[1776876647802,82.27,78784.12,0.0,0.99999,0.0,0.00116]
[1776876652848,82.27,78782.35,0.0,0.99999,0.0,0.00116]
[1776876653855,82.27,78795.07,0.0,0.99999,0.0,0.00114]
[1776876658890,82.27,78792.66,0.0,0.99999,0.0,0.00114]
[1776876661911,82.27,78800.35,0.0,0.99999,0.0,0.00113]
[1776876666946,82.27,78797.78,0.0,0.99999,0.0,0.00114]
[1776876667953,82.27,78802.74,0.0,0.99999,0.0,0.00113]
[1776876669967,82.27,78809.12,0.0,0.99999,0.0,0.00112]
[1776876673995,82.27,78818.41,0.0,0.99999,0.0,0.0011]
[1776876677016,82.27,78818.79,0.0,0.99999,0.0,0.0011]
[1776876678023,82.27,78813.72,0.0,0.99999,0.0,0.00111]
[1776876681044,82.27,78821.48,0.0,0.99999,0.0,0.00109]
[1776876682051,82.27,78832.18,0.0,0.99999,0.0,0.00107]
[1776876683059,82.27,78833.99,0.0,0.99999,0.0,0.00107]
[1776876688101,82.27,78818.7,0.0,0.99999,0.0,0.0011]
[1776876689100,82.27,78818.34,0.0,0.99999,0.0,0.0011]
[1776876690107,82.27,78818.18,0.0,0.99999,0.0,0.0011]
[1776876695143,82.27,78810.56,0.0,0.99999,0.0,0.0011]
[1776876696148,82.27,78801.72,0.0,0.99999,0.0,0.00112]
[1776876697155,82.27,78800.8,0.0,0.99999,0.0,0.00112]
[1776876702191,82.27,78789.91,0.0,0.99999,0.0,0.00114]
[1776876703200,82.27,78792.25,0.0,0.99999,0.0,0.00113]
[1776876708235,82.27,78789.16,0.0,0.99999,0.0,0.00114]
[1776876713267,82.27,78789.39,0.0,0.99999,0.0,0.00114]
[1776876718303,82.27,78785.67,0.0,0.99999,0.0,0.00115]
[1776876722333,82.27,78794.57,0.0,0.99999,0.0,0.00113]
[1776876723346,82.27,78799.68,0.0,0.99999,0.0,0.00112]
[1776876725355,82.27,78799.51,0.0,0.99999,0.0,0.00112]
[1776876727367,82.27,78797.0,0.0,0.99999,0.0,0.00112]
[1776876732403,82.27,78797.64,0.0,0.99999,0.0,0.00112]
[1776876734420,82.27,78788.61,0.0,0.99999,0.0,0.00114]
[1776876736431,82.27,78786.25,0.0,0.99999,0.0,0.00114]
[1776876740459,82.27,78778.28,0.0,0.99999,0.0,0.00116]
[1776876741466,82.27,78766.83,0.0,0.99999,0.0,0.00118]
[1776876742474,82.27,78765.68,0.0,0.99999,0.0,0.00118]
[1776876747508,82.27,78767.24,0.0,0.99999,0.0,0.00118]
[1776876752559,82.27,78763.33,0.0,0.99999,0.0,0.00117]
[1776876753565,82.27,78765.02,0.0,0.99999,0.0,0.00117]
[1776876756594,82.27,78759.18,0.0,0.99999,0.0,0.00118]
[1776876757593,82.27,78738.68,0.0,0.99999,0.0,0.00122]
[1776876758600,82.27,78729.29,0.0,0.99999,0.0,0.00124]
[1776876759607,82.27,78729.29,0.0,0.99999,0.0,0.00124]
[1776876760614,82.27,78739.09,0.0,0.99999,0.0,0.00122]
[1776876761622,82.27,78739.0,0.0,0.99999,0.0,0.00122]
[1776876763635,82.27,78733.72,0.0,0.99999,0.0,0.00123]
[1776876764646,82.27,78730.02,0.0,0.99999,0.0,0.00124]
[1776876769677,82.27,78732.33,0.0,0.99999,0.0,0.00123]
[1776876771692,82.27,78738.8,0.0,0.99999,0.0,0.00122]
[1776876772699,82.27,78744.84,0.0,0.99999,0.0,0.00121]
[1776876773706,82.27,78745.78,0.0,0.99999,0.0,0.00121]
[1776876775719,82.27,78739.3,0.0,0.99999,0.0,0.00122]
[1776876776726,82.27,78739.61,0.0,0.99999,0.0,0.00122]
[1776876781761,82.27,78733.89,0.0,0.99999,0.0,0.00123]
[1776876784783,82.27,78730.24,0.0,0.99999,0.0,0.00124]
[1776876787805,82.27,78736.55,0.0,0.99999,0.0,0.00123]
[1776876789819,82.27,78737.89,0.0,0.99999,0.0,0.00122]
[1776876791834,82.27,78732.33,0.0,0.99999,0.0,0.00123]
[1776876796867,82.27,78730.36,0.0,0.99999,0.0,0.00124]
[1776876801903,82.27,78730.54,0.0,0.99999,0.0,0.00124]
[1776876806938,82.27,78736.18,0.0,0.99999,0.0,0.00123]
[1776876807945,82.27,78738.44,0.0,0.99999,0.0,0.00122]
[1776876812980,82.27,78737.95,0.0,0.99999,0.0,0.00121]
[1776876814994,82.27,78745.18,0.0,0.99999,0.0,0.0012]
[1776876816001,82.27,78753.84,0.0,0.99999,0.0,0.00118]
[1776876817009,82.27,78753.34,0.0,0.99999,0.0,0.00118]
[1776876820029,82.27,78749.75,0.0,0.99999,0.0,0.00119]
[1776876825065,82.27,78750.43,0.0,0.99999,0.0,0.00119]
[1776876830100,82.27,78737.81,0.0,0.99999,0.0,0.00121]
[1776876835134,82.27,78740.37,0.0,0.99999,0.0,0.0012]
[1776876838155,82.27,78746.87,0.0,0.99999,0.0,0.00119]
[1776876841177,82.27,78753.66,0.0,0.99999,0.0,0.00118]
[1776876843190,82.27,78757.83,0.0,0.99999,0.0,0.00117]
[1776876847218,82.27,78751.38,0.0,0.99999,0.0,0.00118]
[1776876849232,82.27,78745.64,0.0,0.99999,0.0,0.00119]
[1776876854269,82.27,78742.17,0.0,0.99999,0.0,0.0012]
[1776876859302,82.27,78739.42,0.0,0.99999,0.0,0.00121]
[1776876864336,82.27,78738.47,0.0,0.99999,0.0,0.00121]
[1776876869372,82.27,78732.72,0.0,0.99999,0.0,0.00122]
[1776876874407,82.27,78731.46,0.0,0.99999,0.0,0.00121]
[1776876876421,82.27,78724.2,0.0,0.99999,0.0,0.00122]
[1776876877430,82.27,78720.75,0.0,0.99999,0.0,0.00123]
[1776876881456,82.27,78703.91,0.0,0.99999,0.0,0.00126]
[1776876882463,82.27,78698.28,0.0,0.99999,0.0,0.00127]
[1776876883470,82.27,78698.23,0.0,0.99999,0.0,0.00127]
[1776876886448,82.27,78704.16,0.0,0.99999,0.0,0.00126]
[1776876891526,82.27,78706.38,0.0,0.99999,0.0,0.00126]
[1776876896562,82.27,78702.89,0.0,0.99999,0.0,0.00126]
[1776876901596,82.27,78705.04,0.0,0.99999,0.0,0.00126]
[1776876906633,82.27,78682.16,0.0,0.99999,0.0,0.00131]
[1776876907639,82.27,78670.07,0.0,0.99999,0.0,0.00133]
[1776876908646,82.27,78672.51,0.0,0.99999,0.0,0.00133]
[1776876910659,82.27,78678.31,0.0,0.99999,0.0,0.00132]
[1776876915711,82.27,78665.11,0.0,0.99999,0.0,0.00134]
[1776876916718,82.27,78647.77,0.0,0.99999,0.0,0.00138]
[1776876917723,82.27,78659.99,0.0,0.99999,0.0,0.00135]
[1776876922759,82.27,78662.17,0.0,0.99999,0.0,0.00135]
[1776876926788,82.27,78667.41,0.0,0.99999,0.0,0.00134]
[1776876928804,82.27,78679.98,0.0,0.99999,0.0,0.00131]
[1776876929811,82.27,78685.43,0.0,0.99999,0.0,0.0013]
[1776876933843,82.27,78681.05,0.0,0.99999,0.0,0.0013]
[1776876938871,82.27,78675.37,0.0,0.99999,0.0,0.00131]
[1776876943906,82.27,78672.77,0.0,0.99999,0.0,0.00131]
[1776876948940,82.27,78670.4,0.0,0.99999,0.0,0.00132]
[1776876951971,82.27,78663.79,0.0,0.99999,0.0,0.00133]
[1776876954987,82.27,78676.84,0.0,0.99999,0.0,0.0013]
[1776876955994,82.27,78685.44,0.0,0.99999,0.0,0.00129]
[1776876961031,82.27,78682.41,0.0,0.99999,0.0,0.00129]
[1776876964053,82.27,78690.29,0.0,0.99999,0.0,0.00128]
[1776876965061,82.27,78699.55,0.0,0.99999,0.0,0.00126]
[1776876966066,82.27,78700.69,0.0,0.99999,0.0,0.00126]
[1776876968080,82.27,78707.17,0.0,0.99999,0.0,0.00124]
[1776876971102,82.27,78707.42,0.0,0.99999,0.0,0.00124]
[1776876976137,82.27,78703.24,0.0,0.99999,0.0,0.00125]
[1776876981185,82.27,78710.05,0.0,0.99999,0.0,0.00124]
[1776876983201,82.27,78714.66,0.0,0.99999,0.0,0.00123]
[1776876984207,82.27,78724.68,0.0,0.99999,0.0,0.00121]
[1776876985214,82.27,78732.22,0.0,0.99999,0.0,0.00119]
[1776876986220,82.27,78733.08,0.0,0.99999,0.0,0.00119]
[1776876987228,82.27,78738.83,0.0,0.99999,0.0,0.00118]
[1776876988235,82.27,78742.52,0.0,0.99999,0.0,0.00118]
[1776876993269,82.27,78739.5,0.0,0.99999,0.0,0.00117]
[1776876998306,82.27,78743.37,0.0,0.99999,0.0,0.00116]
[1776876999311,82.27,78750.89,0.0,0.99999,0.0,0.00115]
[1776877000318,82.27,78754.62,0.0,0.99999,0.0,0.00114]
[1776877002331,82.27,78761.65,0.0,0.99999,0.0,0.00113]
[1776877007370,82.27,78762.64,0.0,0.99999,0.0,0.00113]
[1776877010391,82.27,78750.49,0.0,0.99999,0.0,0.00115]
[1776877011415,82.27,78743.06,0.0,0.99999,0.0,0.00116]
[1776877012404,82.27,78744.05,0.0,0.99999,0.0,0.00116]
[1776877013411,82.27,78738.61,0.0,0.99999,0.0,0.00117]
[1776877018447,82.27,78740.03,0.0,0.99999,0.0,0.00117]
[1776877023481,82.27,78744.7,0.0,0.99999,0.0,0.00116]
[1776877028516,82.27,78738.7,0.0,0.99999,0.0,0.00117]
[1776877033552,82.27,78735.1,0.0,0.99999,0.0,0.00118]
[1776877037579,82.27,78744.48,0.0,0.99999,0.0,0.00116]
[1776877038586,82.27,78750.59,0.0,0.99999,0.0,0.00115]
[1776877043621,82.27,78752.74,0.0,0.99999,0.0,0.00114]
[1776877048656,82.27,78754.6,0.0,0.99999,0.0,0.00114]
[1776877053691,82.27,78755.82,0.0,0.99999,0.0,0.00113]
[1776877056713,82.27,78749.42,0.0,0.99999,0.0,0.00114]
[1776877057719,82.27,78743.76,0.0,0.99999,0.0,0.00115]
[1776877062757,82.27,78740.23,0.0,0.99999,0.0,0.00115]
[1776877067790,82.27,78742.41,0.0,0.99999,0.0,0.00115]
[1776877072835,82.27,78740.07,0.0,0.99999,0.0,0.00115]
[1776877077860,82.27,78740.74,0.0,0.99999,0.0,0.00115]
[1776877082896,82.27,78740.72,0.0,0.99999,0.0,0.00115]
[1776877083902,82.27,78734.46,0.0,0.99999,0.0,0.00116]
[1776877084909,82.27,78729.3,0.0,0.99999,0.0,0.00117]
[1776877086923,82.27,78723.22,0.0,0.99999,0.0,0.00119]
[1776877091958,82.27,78713.37,0.0,0.99999,0.0,0.0012]
[1776877092965,82.27,78708.28,0.0,0.99999,0.0,0.00121]
[1776877095986,82.27,78715.11,0.0,0.99999,0.0,0.0012]
[1776877100026,82.27,78710.42,0.0,0.99999,0.0,0.00121]
[1776877105060,82.27,78713.48,0.0,0.99999,0.0,0.0012]
[1776877108082,82.27,78719.39,0.0,0.99999,0.0,0.00119]
[1776877111104,82.27,78726.41,0.0,0.99999,0.0,0.00117]
[1776877112109,82.27,78718.19,0.0,0.99999,0.0,0.00118]
[1776877115134,82.27,78712.26,0.0,0.99999,0.0,0.00119]
[1776877120166,82.27,78708.36,0.0,0.99999,0.0,0.0012]
[1776877125200,82.27,78709.23,0.0,0.99999,0.0,0.0012]
[1776877130235,82.27,78707.86,0.0,0.99999,0.0,0.0012]
[1776877135270,82.27,78715.37,0.0,0.99999,0.0,0.00119]
[1776877140304,82.27,78715.7,0.0,0.99999,0.0,0.00119]
[1776877143326,82.27,78723.37,0.0,0.99999,0.0,0.00117]
[1776877145341,82.27,78732.85,0.0,0.99999,0.0,0.00116]
[1776877146346,82.27,78742.33,0.0,0.99999,0.0,0.00114]
[1776877147354,82.27,78742.5,0.0,0.99999,0.0,0.00114]
[1776877149368,82.27,78748.66,0.0,0.99999,0.0,0.00113]
[1776877151383,82.27,78749.72,0.0,0.99999,0.0,0.00112]
[1776877156417,82.27,78752.27,0.0,0.99999,0.0,0.00112]
[1776877159438,82.27,78747.0,0.0,0.99999,0.0,0.00113]
[1776877164472,82.27,78745.82,0.0,0.99999,0.0,0.00113]
[1776877169508,82.27,78742.69,0.0,0.99999,0.0,0.00114]
[1776877174546,82.27,78740.49,0.0,0.99999,0.0,0.00113]
[1776877179585,82.27,78732.13,0.0,0.99999,0.0,0.00114]
[1776877186627,82.27,78730.32,0.0,0.99999,0.0,0.00115]
[1776877191663,82.27,78729.38,0.0,0.99999,0.0,0.00115]
[1776877196698,82.27,78729.28,0.0,0.99999,0.0,0.00115]
[1776877201732,82.27,78731.22,0.0,0.99999,0.0,0.00115]
[1776877206768,82.27,78730.05,0.0,0.99999,0.0,0.00115]
[1776877211810,82.27,78732.35,0.0,0.99999,0.0,0.00114]
[1776877212809,82.27,78745.84,0.0,0.99999,0.0,0.00112]
[1776877213820,82.27,78755.62,0.0,0.99999,0.0,0.0011]
[1776877218851,82.27,78756.12,0.0,0.99999,0.0,0.0011]
[1776877222884,82.27,78775.41,0.0,0.99999,0.0,0.00107]
[1776877223891,82.27,78783.97,0.0,0.99999,0.0,0.00105]
[1776877228926,82.27,78787.98,0.0,0.99999,0.0,0.00105]
[1776877233986,82.27,78787.74,0.0,0.99999,0.0,0.00104]
[1776877234968,82.27,78764.63,0.0,0.99999,0.0,0.00107]
[1776877235979,82.27,78737.81,0.0,0.99999,0.0,0.00112]
[1776877241011,82.27,78743.34,0.0,0.99999,0.0,0.00111]
[1776877246047,82.27,78749.85,0.0,0.99999,0.0,0.0011]
[1776877248066,82.27,78754.95,0.0,0.99999,0.0,0.00109]
[1776877249067,82.27,78766.25,0.0,0.99999,0.0,0.00107]
[1776877250078,82.27,78772.18,0.0,0.99999,0.0,0.00106]
[1776877253096,82.27,78777.26,0.0,0.99999,0.0,0.00105]
[1776877258131,82.27,78776.29,0.0,0.99999,0.0,0.00105]
[1776877262177,82.27,78782.41,0.0,0.99999,0.0,0.00104]
[1776877264175,82.27,78801.72,0.0,0.99999,0.0,0.00101]
[1776877265180,82.27,78808.55,0.0,0.99999,0.0,0.001]
[1776877269208,82.27,78814.24,0.0,0.99999,0.0,0.00099]
[1776877272229,82.27,78808.04,0.0,0.99999,0.0,0.001]
[1776877273236,82.27,78801.88,0.0,0.99999,0.0,0.00101]
[1776877277264,82.27,78794.49,0.0,0.99999,0.0,0.00102]
[1776877279278,82.27,78789.16,0.0,0.99999,0.0,0.00103]
[1776877282299,82.27,78795.54,0.0,0.99999,0.0,0.00102]
[1776877284318,82.27,78801.58,0.0,0.99999,0.0,0.00101]
[1776877287348,82.27,78823.77,0.0,0.99999,0.0,0.00098]
[1776877289430,82.27,78837.75,0.0,0.99999,0.0,0.00096]
[1776877290371,82.27,78838.65,0.0,0.99999,0.0,0.00095]
[1776877291373,82.27,78870.24,0.0,0.99999,0.0,0.0009]
[1776877292388,82.27,78863.21,0.0,0.99999,0.0,0.00091]
[1776877293394,82.27,78848.17,0.0,0.99999,0.0,0.00093]
[1776877297432,82.27,78856.64,0.0,0.99999,0.0,0.00092]
[1776877298432,82.27,78867.98,0.0,0.99999,0.0,0.0009]
[1776877303467,82.27,78866.78,0.0,0.99999,0.0,0.0009]
[1776877308510,82.27,78871.84,0.0,0.99999,0.0,0.00089]
[1776877309578,82.27,78883.23,0.0,0.99999,0.0,0.00088]
[1776877315553,82.27,78889.28,0.0,0.99999,0.0,0.00087]
[1776877319647,82.27,78884.62,0.0,0.99999,0.0,0.00088]
[1776877323609,82.27,78889.72,0.0,0.99999,0.0,0.00087]
[1776877327637,82.27,78894.47,0.0,0.99999,0.0,0.00086]
[1776877332675,82.27,78889.9,0.0,0.99999,0.0,0.00087]
[1776877333682,82.27,78884.01,0.0,0.99999,0.0,0.00088]
[1776877338718,82.27,78885.12,0.0,0.99999,0.0,0.00087]
[1776877339799,82.27,78869.1,0.0,0.99999,0.0,0.0009]
[1776877340731,82.27,78868.85,0.0,0.99999,0.0,0.0009]
[1776877342745,82.27,78863.33,0.0,0.99999,0.0,0.00091]
[1776877346775,82.27,78854.6,0.0,0.99999,0.0,0.00092]
[1776877348790,82.27,78846.34,0.0,0.99999,0.0,0.00093]
[1776877349869,82.27,78837.0,0.0,0.99999,0.0,0.00095]
[1776877351812,82.27,78831.4,0.0,0.99999,0.0,0.00094]
[1776877352821,82.27,78837.72,0.0,0.99999,0.0,0.00093]
[1776877353826,82.27,78838.81,0.0,0.99999,0.0,0.00093]
[1776877358862,82.27,78851.38,0.0,0.99999,0.0,0.00091]
[1776877362892,82.27,78847.45,0.0,0.99999,0.0,0.00092]
[1776877367925,82.27,78847.39,0.0,0.99999,0.0,0.00092]
[1776877368932,82.27,78842.21,0.0,0.99999,0.0,0.00093]
[1776877370957,82.27,78844.4,0.0,0.99999,0.0,0.00092]
[1776877375982,82.27,78840.98,0.0,0.99999,0.0,0.00093]
[1776877376989,82.27,78833.52,0.0,0.99999,0.0,0.00094]
[1776877377995,82.27,78828.5,0.0,0.99999,0.0,0.00095]
[1776877382024,82.27,78821.62,0.0,0.99999,0.0,0.00096]
[1776877386052,82.27,78816.4,0.0,0.99999,0.0,0.00097]
[1776877391087,82.27,78812.78,0.0,0.99999,0.0,0.00097]
[1776877396122,82.27,78816.5,0.0,0.99999,0.0,0.00097]
[1776877398136,82.27,78817.42,0.0,0.99999,0.0,0.00097]
[1776877400220,82.27,78828.97,0.0,0.99999,0.0,0.00095]
[1776877402163,82.27,78831.8,0.0,0.99999,0.0,0.00094]
[1776877405185,82.27,78837.6,0.0,0.99999,0.0,0.00093]
[1776877406193,82.27,78842.96,0.0,0.99999,0.0,0.00093]
[1776877411227,82.27,78838.47,0.0,0.99999,0.0,0.00092]
[1776877415255,82.27,78845.87,0.0,0.99999,0.0,0.00091]
[1776877416262,82.27,78858.89,0.0,0.99999,0.0,0.00089]
[1776877417269,82.27,78866.58,0.0,0.99999,0.0,0.00088]
[1776877418276,82.27,78875.35,0.0,0.99999,0.0,0.00087]
[1776877419283,82.27,78880.43,0.0,0.99999,0.0,0.00086]
[1776877420361,82.27,78890.02,0.0,0.99999,0.0,0.00085]
[1776877426332,82.27,78889.98,0.0,0.99999,0.0,0.00085]
[1776877428346,82.27,78894.36,0.0,0.99999,0.0,0.00084]
[1776877433382,82.27,78893.9,0.0,0.99999,0.0,0.00084]
[1776877438415,82.27,78891.55,0.0,0.99999,0.0,0.00085]
[1776877442444,82.27,78880.34,0.0,0.99999,0.0,0.00086]
[1776877446473,82.27,78874.12,0.0,0.99999,0.0,0.00087]
[1776877448486,82.27,78883.89,0.0,0.99999,0.0,0.00086]
[1776877453524,82.27,78883.58,0.0,0.99999,0.0,0.00086]
[1776877458557,82.27,78882.5,0.0,0.99999,0.0,0.00086]
[1776877462585,82.27,78890.35,0.0,0.99999,0.0,0.00085]
[1776877467620,82.27,78887.64,0.0,0.99999,0.0,0.00085]
[1776877469637,82.27,78895.94,0.0,0.99999,0.0,0.00084]
[1776877470713,82.27,78901.46,0.0,0.99999,0.0,0.00083]
[1776877476683,82.27,78901.08,0.0,0.99999,0.0,0.00082]
[1776877481718,82.27,78896.78,0.0,0.99999,0.0,0.00083]
[1776877486754,82.27,78891.99,0.0,0.99999,0.0,0.00084]
[1776877488768,82.27,78883.37,0.0,0.99999,0.0,0.00085]
[1776877492795,82.27,78880.21,0.0,0.99999,0.0,0.00085]
[1776877494808,82.27,78873.45,0.0,0.99999,0.0,0.00086]
[1776877499844,82.27,78872.54,0.0,0.99999,0.0,0.00086]
[1776877502866,82.27,78877.52,0.0,0.99999,0.0,0.00086]
[1776877507900,82.27,78874.42,0.0,0.99999,0.0,0.00086]
[1776877509920,82.27,78867.32,0.0,0.99999,0.0,0.00087]
[1776877511935,82.27,78867.92,0.0,0.99999,0.0,0.00087]
[1776877516967,82.27,78865.59,0.0,0.99999,0.0,0.00087]
[1776877519988,82.27,78859.12,0.0,0.99999,0.0,0.00088]
[1776877523010,82.27,78861.18,0.0,0.99999,0.0,0.00088]
[1776877526030,82.27,78863.5,0.0,0.99999,0.0,0.00088]
[1776877531142,82.27,78860.28,0.0,0.99999,0.0,0.00087]
[1776877534090,82.27,78855.07,0.0,0.99999,0.0,0.00088]
[1776877535093,82.27,78854.96,0.0,0.99999,0.0,0.00088]
[1776877539121,82.27,78862.31,0.0,0.99999,0.0,0.00087]
[1776877544156,82.27,78867.24,0.0,0.99999,0.0,0.00086]
[1776877549191,82.27,78875.89,0.0,0.99999,0.0,0.00085]
[1776877550198,82.27,78880.89,0.0,0.99999,0.0,0.00084]
[1776877551282,82.27,78898.37,0.0,0.99999,0.0,0.00082]
[1776877552213,82.27,78898.37,0.0,0.99999,0.0,0.00082]
[1776877557247,82.27,78897.36,0.0,0.99999,0.0,0.00082]
[1776877559261,82.27,78891.5,0.0,0.99999,0.0,0.00083]
[1776877562282,82.27,78887.77,0.0,0.99999,0.0,0.00083]
[1776877564296,82.27,78880.06,0.0,0.99999,0.0,0.00084]
[1776877567318,82.27,78891.75,0.0,0.99999,0.0,0.00083]
[1776877572351,82.27,78893.19,0.0,0.99999,0.0,0.00083]
[1776877577394,82.27,78901.77,0.0,0.99999,0.0,0.00081]
[1776877579407,82.27,78907.85,0.0,0.99999,0.0,0.00081]
[1776877584443,82.27,78901.76,0.0,0.99999,0.0,0.00081]
[1776877585451,82.27,78896.64,0.0,0.99999,0.0,0.00082]
[1776877587466,82.27,78895.22,0.0,0.99999,0.0,0.00082]
[1776877592499,82.27,78898.22,0.0,0.99999,0.0,0.00081]
[1776877597534,82.27,78898.39,0.0,0.99999,0.0,0.00081]
[1776877602569,82.27,78901.63,0.0,0.99999,0.0,0.00081]
[1776877605590,82.27,78895.68,0.0,0.99999,0.0,0.00081]
[1776877607603,82.27,78881.9,0.0,0.99999,0.0,0.00083]
[1776877608611,82.27,78870.96,0.0,0.99999,0.0,0.00085]
[1776877609621,82.27,78863.49,0.0,0.99999,0.0,0.00086]
[1776877613646,82.27,78858.09,0.0,0.99999,0.0,0.00086]
[1776877618681,82.27,78856.21,0.0,0.99999,0.0,0.00087]
[1776877619690,82.27,78851.16,0.0,0.99999,0.0,0.00087]
[1776877624726,82.27,78851.18,0.0,0.99999,0.0,0.00087]
[1776877625734,82.27,78838.21,0.0,0.99999,0.0,0.00089]
[1776877626740,82.27,78831.05,0.0,0.99999,0.0,0.0009]
[1776877629761,82.27,78825.96,0.0,0.99999,0.0,0.00091]
[1776877630769,82.27,78820.67,0.0,0.99999,0.0,0.00092]
[1776877635802,82.27,78819.56,0.0,0.99999,0.0,0.00092]
[1776877638824,82.27,78827.11,0.0,0.99999,0.0,0.00091]
[1776877640840,82.27,78842.66,0.0,0.99999,0.0,0.00089]
[1776877641931,82.27,78845.53,0.0,0.99999,0.0,0.00088]
[1776877644866,82.27,78852.45,0.0,0.99999,0.0,0.00087]
[1776877649902,82.27,78852.07,0.0,0.99999,0.0,0.00087]
[1776877654935,82.27,78852.58,0.0,0.99999,0.0,0.00086]
[1776877659981,82.27,78855.33,0.0,0.99999,0.0,0.00086]
[1776877665018,82.27,78861.94,0.0,0.99999,0.0,0.00085]
[1776877670051,82.27,78854.34,0.0,0.99999,0.0,0.00086]
[1776877672158,82.27,78843.06,0.0,0.99999,0.0,0.00088]
[1776877678100,82.27,78841.54,0.0,0.99999,0.0,0.00088]
[1776877683135,82.27,78838.4,0.0,0.99999,0.0,0.00088]
[1776877684142,82.27,78844.74,0.0,0.99999,0.0,0.00087]
[1776877685149,82.27,78847.88,0.0,0.99999,0.0,0.00087]
[1776877688170,82.27,78851.66,0.0,0.99999,0.0,0.00086]
[1776877691192,82.27,78859.35,0.0,0.99999,0.0,0.00085]
[1776877692300,82.27,78862.93,0.0,0.99999,0.0,0.00085]
[1776877695220,82.27,78868.61,0.0,0.99999,0.0,0.00084]
[1776877698242,82.27,78879.6,0.0,0.99999,0.0,0.00083]
[1776877699247,82.27,78887.92,0.0,0.99999,0.0,0.00081]
[1776877700257,82.27,78888.48,0.0,0.99999,0.0,0.00081]
[1776877703275,82.27,78893.58,0.0,0.99999,0.0,0.00081]
[1776877708310,82.27,78889.96,0.0,0.99999,0.0,0.00081]
[1776877713345,82.27,78891.43,0.0,0.99999,0.0,0.0008]
[1776877718380,82.27,78884.84,0.0,0.99999,0.0,0.00081]
[1776877723415,82.27,78884.38,0.0,0.99999,0.0,0.00081]
[1776877725428,82.27,78876.84,0.0,0.99999,0.0,0.00082]
[1776877728450,82.27,78869.8,0.0,0.99999,0.0,0.00083]
[1776877729457,82.27,78875.08,0.0,0.99999,0.0,0.00082]
[1776877732583,82.27,78862.19,0.0,0.99999,0.0,0.00084]
[1776877733485,82.27,78862.12,0.0,0.99999,0.0,0.00084]
[1776877734492,82.27,78853.93,0.0,0.99999,0.0,0.00085]
[1776877739526,82.27,78853.84,0.0,0.99999,0.0,0.00085]
[1776877744562,82.27,78862.15,0.0,0.99999,0.0,0.00084]
[1776877746576,82.27,78874.16,0.0,0.99999,0.0,0.00082]
[1776877751611,82.27,78874.27,0.0,0.99999,0.0,0.00082]
[1776877756646,82.27,78880.51,0.0,0.99999,0.0,0.00081]
[1776877761681,82.27,78878.72,0.0,0.99999,0.0,0.00082]
[1776877766716,82.27,78886.42,0.0,0.99999,0.0,0.00081]
[1776877768731,82.27,78891.99,0.0,0.99999,0.0,0.0008]
[1776877773766,82.27,78896.72,0.0,0.99999,0.0,0.00078]
[1776877778802,82.27,78899.08,0.0,0.99999,0.0,0.00078]
[1776877783840,82.27,78898.33,0.0,0.99999,0.0,0.00078]
[1776877788875,82.27,78899.7,0.0,0.99999,0.0,0.00078]
[1776877793009,82.27,78908.58,0.0,0.99999,0.0,0.00077]
[1776877798949,82.27,78909.42,0.0,0.99999,0.0,0.00077]
[1776877801970,82.27,78923.08,0.0,0.99999,0.0,0.00075]
[1776877807008,82.27,78933.87,0.0,1.0,0.0,0.00074]
[1776877812042,82.27,78933.9,0.0,1.0,0.0,0.00074]
[1776877813147,82.27,78919.29,0.0,0.99999,0.0,0.00076]
[1776877814056,82.27,78927.58,0.0,1.0,0.0,0.00075]
[1776877815063,82.27,78927.74,0.0,1.0,0.0,0.00075]
[1776877816070,82.27,78940.62,0.0,1.0,0.0,0.00073]
[1776877818084,82.27,78947.33,0.0,1.0,0.0,0.00072]
[1776877820099,82.27,78957.18,0.0,1.0,0.0,0.00071]
[1776877823223,82.27,78964.55,0.0,1.0,0.0,0.0007]
[1776877824128,82.27,78964.44,0.0,1.0,0.0,0.0007]
[1776877825153,82.27,78972.32,0.0,1.0,0.0,0.00069]
[1776877827158,82.27,78993.38,0.0,1.0,0.0,0.00067]
[1776877828159,82.27,79005.82,0.0,1.0,0.0,0.00066]
[1776877832189,82.27,79018.06,0.0,1.0,0.0,0.00064]
[1776877833295,82.27,79007.01,0.0,1.0,0.0,0.00065]
[1776877835217,82.27,79002.44,0.0,1.0,0.0,0.00065]
[1776877837231,82.27,79011.1,0.0,1.0,0.0,0.00064]
[1776877841258,82.27,79016.97,0.0,1.0,0.0,0.00064]
[1776877846294,82.27,79011.08,0.0,1.0,0.0,0.00064]
[1776877850327,82.27,79005.66,0.0,1.0,0.0,0.00065]
[1776877852341,82.27,78998.07,0.0,1.0,0.0,0.00066]
[1776877853437,82.27,78997.35,0.0,1.0,0.0,0.00066]
[1776877859395,82.27,79002.05,0.0,1.0,0.0,0.00065]
[1776877860404,82.27,79002.06,0.0,1.0,0.0,0.00065]
[1776877863512,82.27,78986.65,0.0,1.0,0.0,0.00067]
[1776877865441,82.27,78988.29,0.0,1.0,0.0,0.00067]
[1776877868458,82.27,78997.06,0.0,1.0,0.0,0.00066]
[1776877870474,82.27,79003.26,0.0,1.0,0.0,0.00065]
[1776877871482,82.27,79009.35,0.0,1.0,0.0,0.00064]
[1776877872487,82.27,79015.17,0.0,1.0,0.0,0.00064]
[1776877873493,82.27,79017.61,0.0,1.0,0.0,0.00064]
[1776877878529,82.27,79019.38,0.0,1.0,0.0,0.00063]
[1776877883655,82.27,79017.6,0.0,1.0,0.0,0.00064]
[1776877889608,82.27,79017.59,0.0,1.0,0.0,0.00064]
[1776877894642,82.27,79016.06,0.0,1.0,0.0,0.00063]
[1776877899677,82.27,79016.5,0.0,1.0,0.0,0.00063]
[1776877901691,82.27,79008.66,0.0,1.0,0.0,0.00064]
[1776877906726,82.27,79010.23,0.0,1.0,0.0,0.00064]
[1776877911761,82.27,79003.25,0.0,1.0,0.0,0.00064]
[1776877915809,82.27,78997.91,0.0,1.0,0.0,0.00065]
[1776877916797,82.27,78989.01,0.0,1.0,0.0,0.00066]
[1776877917805,82.27,78981.37,0.0,1.0,0.0,0.00067]
[1776877922844,82.27,78987.95,0.0,1.0,0.0,0.00066]
[1776877925866,82.27,78995.61,0.0,1.0,0.0,0.00065]
[1776877930900,82.27,78991.73,0.0,1.0,0.0,0.00066]
[1776877935935,82.27,78995.56,0.0,1.0,0.0,0.00065]
[1776877940971,82.27,78988.41,0.0,1.0,0.0,0.00066]
[1776877941978,82.27,78981.85,0.0,1.0,0.0,0.00067]
[1776877947013,82.27,78982.91,0.0,1.0,0.0,0.00067]
[1776877952049,82.27,78984.64,0.0,1.0,0.0,0.00066]
[1776877954164,82.27,78990.87,0.0,1.0,0.0,0.00065]
[1776877958091,82.27,78985.05,0.0,1.0,0.0,0.00066]
[1776877962119,82.27,78976.8,0.0,1.0,0.0,0.00066]
[1776877964235,82.27,78969.98,0.0,1.0,0.0,0.00067]
[1776877970174,82.27,78967.7,0.0,1.0,0.0,0.00067]
[1776877972189,82.27,78962.34,0.0,1.0,0.0,0.00068]
[1776877973196,82.27,78970.22,0.0,1.0,0.0,0.00067]
[1776877978230,82.27,78972.53,0.0,1.0,0.0,0.00067]
[1776877982259,82.27,78963.76,0.0,1.0,0.0,0.00068]
[1776877984376,82.27,78979.84,0.0,1.0,0.0,0.00066]
[1776877985281,82.27,78979.7,0.0,1.0,0.0,0.00066]
[1776877990316,82.27,78971.6,0.0,1.0,0.0,0.00067]
[1776877995351,82.27,78967.12,0.0,1.0,0.0,0.00067]
[1776878000386,82.27,78966.78,0.0,1.0,0.0,0.00068]
[1776878005420,82.27,78966.01,0.0,1.0,0.0,0.00068]
[1776878007435,82.27,78954.23,0.0,1.0,0.0,0.00069]
[1776878008443,82.27,78949.45,0.0,1.0,0.0,0.00069]
[1776878012471,82.27,78964.42,0.0,1.0,0.0,0.00067]
[1776878013477,82.27,78968.76,0.0,1.0,0.0,0.00067]
[1776878018513,82.27,78974.03,0.0,1.0,0.0,0.00066]
[1776878023547,82.27,78973.31,0.0,1.0,0.0,0.00066]
[1776878028581,82.27,78971.05,0.0,1.0,0.0,0.00066]
[1776878033622,82.27,78974.78,0.0,1.0,0.0,0.00066]
[1776878036640,82.27,78979.09,0.0,1.0,0.0,0.00065]
[1776878040668,82.27,78968.46,0.0,1.0,0.0,0.00067]
[1776878041677,82.27,78959.26,0.0,1.0,0.0,0.00068]
[1776878042682,82.27,78949.34,0.0,1.0,0.0,0.00069]
[1776878043688,82.27,78945.7,0.0,1.0,0.0,0.00069]
[1776878045703,82.27,78952.45,0.0,1.0,0.0,0.00068]
[1776878047719,82.27,78957.91,0.0,1.0,0.0,0.00068]
[1776878051747,82.27,78951.38,0.0,1.0,0.0,0.00068]
[1776878058796,82.27,78947.64,0.0,1.0,0.0,0.00069]
[1776878063831,82.27,78948.27,0.0,1.0,0.0,0.00069]
[1776878068867,82.27,78946.38,0.0,1.0,0.0,0.00069]
[1776878073903,82.27,78943.15,0.0,1.0,0.0,0.00069]
[1776878078940,82.27,78942.0,0.0,1.0,0.0,0.00069]
[1776878083975,82.27,78943.16,0.0,1.0,0.0,0.00069]
[1776878090025,82.27,78946.81,0.0,1.0,0.0,0.00068]
[1776878095052,82.27,78947.14,0.0,1.0,0.0,0.00068]
[1776878098072,82.27,78953.34,0.0,1.0,0.0,0.00067]
[1776878099080,82.27,78962.53,0.0,1.0,0.0,0.00066]
[1776878103108,82.27,78967.94,0.0,1.0,0.0,0.00066]
[1776878108143,82.27,78972.03,0.0,1.0,0.0,0.00065]
[1776878113180,82.27,78969.39,0.0,1.0,0.0,0.00066]
[1776878117208,82.27,78965.18,0.0,1.0,0.0,0.00066]
[1776878122243,82.27,78967.85,0.0,1.0,0.0,0.00066]
[1776878124257,82.27,78980.46,0.0,1.0,0.0,0.00065]
[1776878125371,82.27,78990.75,0.0,1.0,0.0,0.00063]
[1776878126272,82.27,78990.7,0.0,1.0,0.0,0.00063]
[1776878127278,82.27,78982.19,0.0,1.0,0.0,0.00064]
[1776878128285,82.27,78973.8,0.0,1.0,0.0,0.00065]
[1776878133319,82.27,78975.42,0.0,1.0,0.0,0.00064]
[1776878138355,82.27,78973.93,0.0,1.0,0.0,0.00064]
[1776878139364,82.27,78965.71,0.0,1.0,0.0,0.00065]
[1776878140370,82.27,78956.7,0.0,1.0,0.0,0.00066]
[1776878143389,82.27,78951.49,0.0,1.0,0.0,0.00067]
[1776878148425,82.27,78947.74,0.0,1.0,0.0,0.00067]
[1776878151446,82.27,78952.9,0.0,1.0,0.0,0.00067]
[1776878152453,82.27,78958.01,0.0,1.0,0.0,0.00066]
[1776878157488,82.27,78957.49,0.0,1.0,0.0,0.00066]
[1776878162523,82.27,78959.38,0.0,1.0,0.0,0.00066]
[1776878164538,82.27,78966.91,0.0,1.0,0.0,0.00065]
[1776878169573,82.27,78965.3,0.0,1.0,0.0,0.00065]
[1776878171587,82.27,78959.27,0.0,1.0,0.0,0.00066]
[1776878176621,82.27,78957.73,0.0,1.0,0.0,0.00066]
[1776878178636,82.27,78951.83,0.0,1.0,0.0,0.00067]
[1776878180649,82.27,78946.26,0.0,1.0,0.0,0.00067]
[1776878185796,82.27,78949.8,0.0,1.0,0.0,0.00067]
[1776878188706,82.27,78943.72,0.0,1.0,0.0,0.00068]
[1776878190718,82.27,78933.99,0.0,1.0,0.0,0.00069]
[1776878192733,82.27,78928.12,0.0,1.0,0.0,0.00069]
[1776878193740,82.27,78914.22,0.0,1.0,0.0,0.0007]
[1776878194747,82.27,78910.3,0.0,1.0,0.0,0.00071]
[1776878198775,82.27,78906.54,0.0,1.0,0.0,0.00071]
[1776878200808,82.27,78892.43,0.0,1.0,0.0,0.00073]
[1776878201801,82.27,78868.92,0.0,0.99999,0.0,0.00076]
[1776878202805,82.27,78870.2,0.0,0.99999,0.0,0.00076]
[1776878203813,82.27,78876.58,0.0,0.99999,0.0,0.00075]
[1776878204825,82.27,78877.16,0.0,1.0,0.0,0.00075]
[1776878205826,82.27,78871.19,0.0,0.99999,0.0,0.00075]
[1776878206833,82.27,78869.81,0.0,0.99999,0.0,0.00076]
[1776878211868,82.27,78880.18,0.0,1.0,0.0,0.00074]
[1776878212879,82.27,78879.34,0.0,1.0,0.0,0.00074]
[1776878217917,82.27,78870.56,0.0,0.99999,0.0,0.00076]
[1776878220942,82.27,78869.26,0.0,0.99999,0.0,0.00076]
[1776878222956,82.27,78863.79,0.0,0.99999,0.0,0.00076]
[1776878226091,82.27,78857.99,0.0,0.99999,0.0,0.00077]
[1776878227992,82.27,78842.6,0.0,0.99999,0.0,0.00079]
[1776878228999,82.27,78830.9,0.0,0.99999,0.0,0.00081]
[1776878230011,82.27,78828.04,0.0,0.99999,0.0,0.00081]
[1776878232028,82.27,78820.97,0.0,0.99999,0.0,0.00082]
[1776878233034,82.27,78816.57,0.0,0.99999,0.0,0.00083]
[1776878235048,82.27,78813.27,0.0,0.99999,0.0,0.00083]
[1776878240081,82.27,78813.7,0.0,0.99999,0.0,0.00083]
[1776878243102,82.27,78807.65,0.0,0.99999,0.0,0.00084]
[1776878248138,82.27,78806.93,0.0,0.99999,0.0,0.00084]
[1776878249145,82.27,78799.18,0.0,0.99999,0.0,0.00085]
[1776878250152,82.27,78798.27,0.0,0.99999,0.0,0.00085]
[1776878252167,82.27,78807.63,0.0,0.99999,0.0,0.00083]
[1776878253173,82.27,78813.0,0.0,0.99999,0.0,0.00082]
[1776878258210,82.27,78813.32,0.0,0.99999,0.0,0.00082]
[1776878259216,82.27,78819.74,0.0,0.99999,0.0,0.00081]
[1776878260225,82.27,78826.23,0.0,0.99999,0.0,0.0008]
[1776878261230,82.27,78826.12,0.0,0.99999,0.0,0.0008]
[1776878266382,82.27,78843.28,0.0,0.99999,0.0,0.00078]
[1776878272306,82.27,78830.65,0.0,0.99999,0.0,0.0008]
[1776878275329,82.27,78823.47,0.0,0.99999,0.0,0.00081]
[1776878280364,82.27,78814.04,0.0,0.99999,0.0,0.00082]
[1776878282378,82.27,78806.02,0.0,0.99999,0.0,0.00083]
[1776878287432,82.27,78806.17,0.0,0.99999,0.0,0.00083]
[1776878289439,82.27,78792.98,0.0,0.99999,0.0,0.00085]
[1776878290447,82.27,78786.17,0.0,0.99999,0.0,0.00086]
[1776878295481,82.27,78780.84,0.0,0.99999,0.0,0.00087]
[1776878296593,82.27,78771.83,0.0,0.99999,0.0,0.00088]
[1776878302530,82.27,78771.75,0.0,0.99999,0.0,0.00088]
[1776878303536,82.27,78783.98,0.0,0.99999,0.0,0.00086]
[1776878306663,82.27,78789.4,0.0,0.99999,0.0,0.00085]
[1776878313607,82.27,78792.07,0.0,0.99999,0.0,0.00084]
[1776878315622,82.27,78787.93,0.0,0.99999,0.0,0.00085]
[1776878316733,82.27,78781.06,0.0,0.99999,0.0,0.00086]
[1776878318642,82.27,78788.55,0.0,0.99999,0.0,0.00085]
[1776878320657,82.27,78794.99,0.0,0.99999,0.0,0.00084]
[1776878323676,82.27,78799.98,0.0,0.99999,0.0,0.00083]
[1776878327705,82.27,78795.33,0.0,0.99999,0.0,0.00084]
[1776878332739,82.27,78798.18,0.0,0.99999,0.0,0.00083]
[1776878337775,82.27,78797.99,0.0,0.99999,0.0,0.00083]
[1776878339789,82.27,78792.06,0.0,0.99999,0.0,0.00084]
[1776878340801,82.27,78784.82,0.0,0.99999,0.0,0.00085]
[1776878343821,82.27,78774.45,0.0,0.99999,0.0,0.00086]
[1776878345835,82.27,78767.93,0.0,0.99999,0.0,0.00087]
[1776878346943,82.27,78775.22,0.0,0.99999,0.0,0.00086]
[1776878347849,82.27,78775.22,0.0,0.99999,0.0,0.00086]
[1776878351878,82.27,78759.2,0.0,0.99999,0.0,0.00089]
[1776878352884,82.27,78755.67,0.0,0.99999,0.0,0.00089]
[1776878357919,82.27,78754.81,0.0,0.99999,0.0,0.00089]
[1776878359933,82.27,78760.4,0.0,0.99999,0.0,0.00089]
[1776878361947,82.27,78763.11,0.0,0.99999,0.0,0.00088]
[1776878366983,82.27,78766.67,0.0,0.99999,0.0,0.00088]
[1776878372019,82.27,78773.45,0.0,0.99999,0.0,0.00086]
[1776878374033,82.27,78775.18,0.0,0.99999,0.0,0.00085]
[1776878377055,82.27,78784.72,0.0,0.99999,0.0,0.00084]
[1776878378061,82.27,78782.54,0.0,0.99999,0.0,0.00084]
[1776878380075,82.27,78790.06,0.0,0.99999,0.0,0.00083]
[1776878385111,82.27,78792.47,0.0,0.99999,0.0,0.00083]
[1776878387229,82.27,78799.07,0.0,0.99999,0.0,0.00082]
[1776878390145,82.27,78808.12,0.0,0.99999,0.0,0.00081]
[1776878391152,82.27,78815.14,0.0,0.99999,0.0,0.0008]
[1776878392158,82.27,78815.27,0.0,0.99999,0.0,0.0008]
[1776878395182,82.27,78825.04,0.0,0.99999,0.0,0.00079]
[1776878396188,82.27,78828.71,0.0,0.99999,0.0,0.00078]
[1776878401227,82.27,78824.5,0.0,0.99999,0.0,0.00079]
[1776878404244,82.27,78816.61,0.0,0.99999,0.0,0.0008]
[1776878405259,82.27,78809.75,0.0,0.99999,0.0,0.00081]
[1776878406259,82.27,78809.93,0.0,0.99999,0.0,0.00081]
[1776878410291,82.27,78815.49,0.0,0.99999,0.0,0.0008]
[1776878413308,82.27,78798.17,0.0,0.99999,0.0,0.00082]
[1776878414315,82.27,78797.18,0.0,0.99999,0.0,0.00082]
[1776878419350,82.27,78801.22,0.0,0.99999,0.0,0.00082]
[1776878420357,82.27,78807.66,0.0,0.99999,0.0,0.00081]
[1776878421365,82.27,78809.38,0.0,0.99999,0.0,0.00081]
[1776878425391,82.27,78799.43,0.0,0.99999,0.0,0.00082]
[1776878426399,82.27,78792.96,0.0,0.99999,0.0,0.00083]
[1776878427511,82.27,78790.61,0.0,0.99999,0.0,0.00083]
[1776878432442,82.27,78796.43,0.0,0.99999,0.0,0.00082]
[1776878433449,82.27,78790.66,0.0,0.99999,0.0,0.00082]
[1776878436470,82.27,78783.79,0.0,0.99999,0.0,0.00083]
[1776878441505,82.27,78782.26,0.0,0.99999,0.0,0.00083]
[1776878446538,82.27,78787.94,0.0,0.99999,0.0,0.00083]
[1776878451574,82.27,78791.9,0.0,0.99999,0.0,0.00082]
[1776878452586,82.27,78801.07,0.0,0.99999,0.0,0.00081]
[1776878457721,82.27,78799.8,0.0,0.99999,0.0,0.00081]
[1776878462652,82.27,78806.68,0.0,0.99999,0.0,0.0008]
[1776878467793,82.27,78806.82,0.0,0.99999,0.0,0.0008]
[1776878473728,82.27,78807.33,0.0,0.99999,0.0,0.0008]
[1776878474735,82.27,78817.73,0.0,0.99999,0.0,0.00079]
[1776878476749,82.27,78823.6,0.0,0.99999,0.0,0.00078]
[1776878481784,82.27,78825.22,0.0,0.99999,0.0,0.00078]
[1776878485812,82.27,78813.93,0.0,0.99999,0.0,0.00079]
[1776878490847,82.27,78816.13,0.0,0.99999,0.0,0.00079]
[1776878493868,82.27,78820.8,0.0,0.99999,0.0,0.00077]
[1776878495881,82.27,78826.16,0.0,0.99999,0.0,0.00077]
[1776878498002,82.27,78835.36,0.0,0.99999,0.0,0.00076]
[1776878500917,82.27,78824.62,0.0,0.99999,0.0,0.00077]
[1776878505952,82.27,78823.13,0.0,0.99999,0.0,0.00077]
[1776878510987,82.27,78831.51,0.0,0.99999,0.0,0.00076]
[1776878516021,82.27,78831.77,0.0,0.99999,0.0,0.00076]
[1776878521057,82.27,78836.35,0.0,0.99999,0.0,0.00075]
[1776878522064,82.27,78827.9,0.0,0.99999,0.0,0.00077]
[1776878523071,82.27,78814.38,0.0,0.99999,0.0,0.00078]
[1776878524083,82.27,78814.16,0.0,0.99999,0.0,0.00078]
[1776878529116,82.27,78816.94,0.0,0.99999,0.0,0.00078]
[1776878531131,82.27,78801.15,0.0,0.99999,0.0,0.0008]
[1776878532143,82.27,78794.83,0.0,0.99999,0.0,0.00081]
[1776878533145,82.27,78797.29,0.0,0.99999,0.0,0.0008]
[1776878536167,82.27,78806.38,0.0,0.99999,0.0,0.00079]
[1776878537174,82.27,78812.48,0.0,0.99999,0.0,0.00079]
[1776878538181,82.27,78813.39,0.0,0.99999,0.0,0.00078]
[1776878540195,82.27,78806.15,0.0,0.99999,0.0,0.00079]
[1776878545229,82.27,78819.18,0.0,0.99999,0.0,0.00078]
[1776878546236,82.27,78821.49,0.0,0.99999,0.0,0.00077]
[1776878551271,82.27,78820.09,0.0,0.99999,0.0,0.00077]
[1776878556306,82.27,78821.2,0.0,0.99999,0.0,0.00076]
[1776878561340,82.27,78818.07,0.0,0.99999,0.0,0.00077]
[1776878565369,82.27,78829.79,0.0,0.99999,0.0,0.00075]
[1776878566376,82.27,78832.86,0.0,0.99999,0.0,0.00075]
[1776878568493,82.27,78824.88,0.0,0.99999,0.0,0.00076]
[1776878570404,82.27,78821.23,0.0,0.99999,0.0,0.00076]
[1776878575439,82.27,78823.33,0.0,0.99999,0.0,0.00076]
[1776878580474,82.27,78820.61,0.0,0.99999,0.0,0.00077]
[1776878585509,82.27,78820.94,0.0,0.99999,0.0,0.00077]
[1776878590547,82.27,78820.78,0.0,0.99999,0.0,0.00077]
[1776878593569,82.27,78815.36,0.0,0.99999,0.0,0.00077]
[1776878594579,82.27,78802.36,0.0,0.99999,0.0,0.00079]
[1776878595592,82.27,78797.45,0.0,0.99999,0.0,0.0008]
[1776878596605,82.27,78794.87,0.0,0.99999,0.0,0.0008]
[1776878598715,82.27,78807.85,0.0,0.99999,0.0,0.00078]
[1776878599614,82.27,78807.85,0.0,0.99999,0.0,0.00078]
[1776878604649,82.27,78811.77,0.0,0.99999,0.0,0.00078]
[1776878609685,82.27,78809.81,0.0,0.99999,0.0,0.00078]
[1776878610691,82.27,78802.8,0.0,0.99999,0.0,0.00079]
[1776878611700,82.27,78798.73,0.0,0.99999,0.0,0.00078]
[1776878613712,82.27,78790.04,0.0,0.99999,0.0,0.0008]
[1776878614720,82.27,78783.57,0.0,0.99999,0.0,0.0008]
[1776878615730,82.27,78779.98,0.0,0.99999,0.0,0.00081]
[1776878617740,82.27,78774.66,0.0,0.99999,0.0,0.00082]
[1776878622776,82.27,78775.32,0.0,0.99999,0.0,0.00082]
[1776878627811,82.27,78772.37,0.0,0.99999,0.0,0.00082]
[1776878628926,82.27,78765.6,0.0,0.99999,0.0,0.00083]
[1776878630832,82.27,78765.52,0.0,0.99999,0.0,0.00083]
[1776878633854,82.27,78770.9,0.0,0.99999,0.0,0.00082]
[1776878638996,82.27,78766.37,0.0,0.99999,0.0,0.00083]
[1776878641927,82.27,78761.21,0.0,0.99999,0.0,0.00083]
[1776878642919,82.27,78746.05,0.0,0.99999,0.0,0.00086]
[1776878643925,82.27,78733.28,0.0,0.99999,0.0,0.00087]
[1776878644933,82.27,78732.59,0.0,0.99999,0.0,0.00088]
[1776878649066,82.27,78724.94,0.0,0.99999,0.0,0.00089]
[1776878650975,82.27,78724.7,0.0,0.99999,0.0,0.00089]
[1776878656012,82.27,78725.16,0.0,0.99999,0.0,0.00089]
[1776878661050,82.27,78720.34,0.0,0.99999,0.0,0.00089]
[1776878663069,82.27,78709.24,0.0,0.99999,0.0,0.00091]
[1776878665076,82.27,78703.21,0.0,0.99999,0.0,0.00092]
[1776878666083,82.27,78710.39,0.0,0.99999,0.0,0.00091]
[1776878667090,82.27,78717.71,0.0,0.99999,0.0,0.0009]
[1776878669211,82.27,78708.94,0.0,0.99999,0.0,0.00091]
[1776878670116,82.27,78708.6,0.0,0.99999,0.0,0.00091]
[1776878675147,82.27,78710.74,0.0,0.99999,0.0,0.0009]
[1776878680181,82.27,78706.63,0.0,0.99999,0.0,0.0009]
[1776878681190,82.27,78700.58,0.0,0.99999,0.0,0.00091]
[1776878685217,82.27,78700.78,0.0,0.99999,0.0,0.00091]
[1776878688238,82.27,78709.62,0.0,0.99999,0.0,0.0009]
[1776878689351,82.27,78715.75,0.0,0.99999,0.0,0.00089]
[1776878691259,82.27,78715.06,0.0,0.99999,0.0,0.00089]
[1776878696294,82.27,78713.31,0.0,0.99999,0.0,0.00089]
[1776878701331,82.27,78714.92,0.0,0.99999,0.0,0.00089]
[1776878706366,82.27,78716.68,0.0,0.99999,0.0,0.00089]
[1776878711400,82.27,78719.84,0.0,0.99999,0.0,0.00088]
[1776878715439,82.27,78705.91,0.0,0.99999,0.0,0.0009]
[1776878716446,82.27,78703.02,0.0,0.99999,0.0,0.00091]
[1776878719566,82.27,78697.82,0.0,0.99999,0.0,0.00092]
[1776878725509,82.27,78698.66,0.0,0.99999,0.0,0.00091]
[1776878730543,82.27,78697.84,0.0,0.99999,0.0,0.00092]
[1776878735577,82.27,78702.12,0.0,0.99999,0.0,0.0009]
[1776878738602,82.27,78713.01,0.0,0.99999,0.0,0.00088]
[1776878739707,82.27,78716.17,0.0,0.99999,0.0,0.00088]
[1776878741632,82.27,78724.13,0.0,0.99999,0.0,0.00087]
[1776878742631,82.27,78724.13,0.0,0.99999,0.0,0.00087]
[1776878743651,82.27,78730.57,0.0,0.99999,0.0,0.00086]
[1776878744643,82.27,78745.54,0.0,0.99999,0.0,0.00084]
[1776878745651,82.27,78752.72,0.0,0.99999,0.0,0.00083]
[1776878746658,82.27,78755.98,0.0,0.99999,0.0,0.00082]
[1776878747666,82.27,78767.5,0.0,0.99999,0.0,0.00081]
[1776878748672,82.27,78760.15,0.0,0.99999,0.0,0.00082]
[1776878749777,82.27,78759.68,0.0,0.99999,0.0,0.00082]
[1776878755721,82.27,78759.32,0.0,0.99999,0.0,0.00082]
[1776878758742,82.27,78762.5,0.0,0.99999,0.0,0.00081]
[1776878759847,82.27,78768.03,0.0,0.99999,0.0,0.00081]
[1776878761763,82.27,78773.93,0.0,0.99999,0.0,0.0008]
[1776878762770,82.27,78781.56,0.0,0.99999,0.0,0.00079]
[1776878763779,82.27,78783.0,0.0,0.99999,0.0,0.00079]
[1776878766799,82.27,78783.85,0.0,0.99999,0.0,0.00079]
[1776878771834,82.27,78784.82,0.0,0.99999,0.0,0.00078]
[1776878773847,82.27,78790.8,0.0,0.99999,0.0,0.00078]
[1776878775862,82.27,78793.19,0.0,0.99999,0.0,0.00077]
[1776878779995,82.27,78800.62,0.0,0.99999,0.0,0.00076]
[1776878780904,82.27,78800.54,0.0,0.99999,0.0,0.00076]
[1776878781903,82.27,78807.98,0.0,0.99999,0.0,0.00076]
[1776878782911,82.27,78806.6,0.0,0.99999,0.0,0.00076]
[1776878785933,82.27,78800.01,0.0,0.99999,0.0,0.00077]
[1776878790060,82.27,78808.32,0.0,0.99999,0.0,0.00075]
[1776878790967,82.27,78808.32,0.0,0.99999,0.0,0.00075]
[1776878796003,82.27,78806.62,0.0,0.99999,0.0,0.00075]
[1776878799024,82.27,78803.7,0.0,0.99999,0.0,0.00075]
[1776878802046,82.27,78797.56,0.0,0.99999,0.0,0.00076]
[1776878804059,82.27,78792.88,0.0,0.99999,0.0,0.00077]
[1776878809093,82.27,78798.21,0.0,0.99999,0.0,0.00076]
[1776878814132,82.27,78797.17,0.0,0.99999,0.0,0.00076]
[1776878816144,82.27,78802.87,0.0,0.99999,0.0,0.00075]
[1776878817150,82.27,78807.18,0.0,0.99999,0.0,0.00075]
[1776878819165,82.27,78800.76,0.0,0.99999,0.0,0.00076]
[1776878824199,82.27,78800.72,0.0,0.99999,0.0,0.00076]
[1776878829235,82.27,78802.84,0.0,0.99999,0.0,0.00075]
[1776878830341,82.27,78819.05,0.0,1.0,0.0,0.00073]
[1776878831248,82.27,78819.13,0.0,1.0,0.0,0.00073]
[1776878833263,82.27,78824.58,0.0,1.0,0.0,0.00073]
[1776878834270,82.27,78829.75,0.0,1.0,0.0,0.00072]
[1776878839305,82.27,78830.64,0.0,1.0,0.0,0.00072]
[1776878844340,82.27,78831.46,0.0,1.0,0.0,0.00072]
[1776878846354,82.27,78837.18,0.0,1.0,0.0,0.00071]
[1776878849375,82.27,78847.49,0.0,1.0,0.0,0.0007]
[1776878854410,82.27,78850.84,0.0,1.0,0.0,0.00069]
[1776878859445,82.27,78853.77,0.0,1.0,0.0,0.00068]
[1776878863473,82.27,78869.07,0.0,1.0,0.0,0.00067]
[1776878864480,82.27,78875.66,0.0,1.0,0.0,0.00066]
[1776878865487,82.27,78876.31,0.0,1.0,0.0,0.00066]
[1776878870522,82.27,78888.36,0.0,1.0,0.0,0.00065]
[1776878871529,82.27,78894.03,0.0,1.0,0.0,0.00064]
[1776878876566,82.27,78891.74,0.0,1.0,0.0,0.00064]
[1776878877571,82.27,78882.77,0.0,1.0,0.0,0.00065]
[1776878878578,82.27,78880.32,0.0,1.0,0.0,0.00065]
[1776878883613,82.27,78883.69,0.0,1.0,0.0,0.00065]
[1776878888648,82.27,78888.49,0.0,1.0,0.0,0.00065]
[1776878889660,82.27,78896.32,0.0,1.0,0.0,0.00064]
[1776878890765,82.27,78901.76,0.0,1.0,0.0,0.00063]
[1776878892676,82.27,78901.02,0.0,1.0,0.0,0.00063]
[1776878897716,82.27,78906.11,0.0,1.0,0.0,0.00063]
[1776878899730,82.27,78894.41,0.0,1.0,0.0,0.00064]
[1776878900836,82.27,78884.1,0.0,1.0,0.0,0.00065]
[1776878901744,82.27,78884.1,0.0,1.0,0.0,0.00065]
[1776878906780,82.27,78885.56,0.0,1.0,0.0,0.00065]
[1776878908794,82.27,78879.33,0.0,1.0,0.0,0.00066]
[1776878913828,82.27,78880.31,0.0,1.0,0.0,0.00065]
[1776878918862,82.27,78880.21,0.0,1.0,0.0,0.00065]
[1776878920976,82.27,78885.83,0.0,1.0,0.0,0.00064]
[1776878923898,82.27,78889.52,0.0,1.0,0.0,0.00064]
[1776878925912,82.27,78898.42,0.0,1.0,0.0,0.00063]
[1776878927925,82.27,78899.4,0.0,1.0,0.0,0.00063]
[1776878933969,82.27,78896.79,0.0,1.0,0.0,0.00063]
[1776878936990,82.27,78891.69,0.0,1.0,0.0,0.00063]
[1776878942028,82.27,78889.24,0.0,1.0,0.0,0.00064]
[1776878945055,82.27,78880.54,0.0,1.0,0.0,0.00065]
[1776878947064,82.27,78875.59,0.0,1.0,0.0,0.00065]
[1776878951186,82.27,78870.79,0.0,1.0,0.0,0.00066]
[1776878956128,82.27,78867.17,0.0,1.0,0.0,0.00066]
[1776878958141,82.27,78865.1,0.0,1.0,0.0,0.00066]
[1776878963176,82.27,78864.95,0.0,1.0,0.0,0.00066]
[1776878968217,82.27,78867.04,0.0,1.0,0.0,0.00066]
[1776878971328,82.27,78859.56,0.0,1.0,0.0,0.00066]
[1776878973248,82.27,78859.03,0.0,1.0,0.0,0.00066]
[1776878978283,82.27,78862.21,0.0,1.0,0.0,0.00066]
[1776878983318,82.27,78857.54,0.0,1.0,0.0,0.00066]
[1776878984325,82.27,78852.61,0.0,1.0,0.0,0.00067]
[1776878986339,82.27,78847.13,0.0,1.0,0.0,0.00068]
[1776878991468,82.27,78843.3,0.0,1.0,0.0,0.00068]
[1776878994396,82.27,78834.66,0.0,1.0,0.0,0.00069]
[1776878996410,82.27,78829.18,0.0,1.0,0.0,0.0007]
[1776878999430,82.27,78832.02,0.0,1.0,0.0,0.00069]
[1776879004465,82.27,78830.3,0.0,1.0,0.0,0.00069]
[1776879005480,82.27,78816.98,0.0,1.0,0.0,0.00071]
[1776879007489,82.27,78823.83,0.0,1.0,0.0,0.0007]
[1776879009503,82.27,78818.55,0.0,1.0,0.0,0.00071]
[1776879014538,82.27,78815.75,0.0,1.0,0.0,0.00071]
[1776879019573,82.27,78819.6,0.0,1.0,0.0,0.00071]
[1776879021678,82.27,78827.56,0.0,1.0,0.0,0.0007]
[1776879023602,82.27,78832.65,0.0,1.0,0.0,0.00069]
[1776879027631,82.27,78833.33,0.0,1.0,0.0,0.00069]
[1776879029644,82.27,78841.46,0.0,1.0,0.0,0.00068]
[1776879034680,82.27,78838.43,0.0,1.0,0.0,0.00068]
[1776879039714,82.27,78839.2,0.0,1.0,0.0,0.00068]
[1776879044750,82.27,78843.66,0.0,1.0,0.0,0.00067]
[1776879049785,82.27,78844.14,0.0,1.0,0.0,0.00067]
[1776879051800,82.27,78851.83,0.0,1.0,0.0,0.00066]
[1776879056838,82.27,78855.03,0.0,1.0,0.0,0.00066]
[1776879060866,82.27,78844.56,0.0,1.0,0.0,0.00067]
[1776879061969,82.27,78831.57,0.0,1.0,0.0,0.00068]
[1776879062878,82.27,78831.57,0.0,1.0,0.0,0.00068]
[1776879063885,82.27,78831.49,0.0,1.0,0.0,0.00068]
[1776879066906,82.27,78817.96,0.0,1.0,0.0,0.0007]
[1776879067915,82.27,78812.18,0.0,1.0,0.0,0.00071]
[1776879069928,82.27,78806.48,0.0,1.0,0.0,0.00071]
[1776879070936,82.27,78798.71,0.0,1.0,0.0,0.00072]
[1776879072040,82.27,78777.01,0.0,0.99999,0.0,0.00075]
[1776879072950,82.27,78777.01,0.0,0.99999,0.0,0.00075]
[1776879073956,82.27,78770.37,0.0,0.99999,0.0,0.00076]
[1776879074964,82.27,78770.01,0.0,0.99999,0.0,0.00076]
[1776879075974,82.27,78775.82,0.0,0.99999,0.0,0.00075]
[1776879077985,82.27,78776.28,0.0,0.99999,0.0,0.00075]
[1776879082110,82.27,78783.9,0.0,0.99999,0.0,0.00074]
[1776879084027,82.27,78786.63,0.0,1.0,0.0,0.00074]
[1776879087050,82.27,78799.42,0.0,1.0,0.0,0.00072]
[1776879088056,82.27,78803.53,0.0,1.0,0.0,0.00072]
[1776879090068,82.27,78817.41,0.0,1.0,0.0,0.0007]
[1776879091076,82.27,78816.77,0.0,1.0,0.0,0.00069]
[1776879094097,82.27,78822.8,0.0,1.0,0.0,0.00069]
[1776879095105,82.27,78834.9,0.0,1.0,0.0,0.00067]
[1776879096112,82.27,78837.98,0.0,1.0,0.0,0.00067]
[1776879101147,82.27,78841.13,0.0,1.0,0.0,0.00067]
[1776879104168,82.27,78844.72,0.0,1.0,0.0,0.00066]
[1776879109202,82.27,78845.47,0.0,1.0,0.0,0.00066]
[1776879114237,82.27,78855.71,0.0,1.0,0.0,0.00065]
[1776879115246,82.27,78857.35,0.0,1.0,0.0,0.00065]
[1776879118265,82.27,78852.19,0.0,1.0,0.0,0.00065]
[1776879123300,82.27,78855.87,0.0,1.0,0.0,0.00065]
[1776879126322,82.27,78849.86,0.0,1.0,0.0,0.00066]
[1776879132465,82.27,78853.09,0.0,1.0,0.0,0.00065]
[1776879134383,82.27,78858.37,0.0,1.0,0.0,0.00065]
[1776879140425,82.27,78855.99,0.0,1.0,0.0,0.00065]
[1776879141433,82.27,78861.92,0.0,1.0,0.0,0.00064]
[1776879142535,82.27,78867.38,0.0,1.0,0.0,0.00064]
[1776879148486,82.27,78866.34,0.0,1.0,0.0,0.00064]
[1776879150497,82.27,78872.95,0.0,1.0,0.0,0.00063]
[1776879154524,82.27,78872.96,0.0,1.0,0.0,0.00062]
[1776879158556,82.27,78883.29,0.0,1.0,0.0,0.00061]
[1776879159558,82.27,78889.16,0.0,1.0,0.0,0.00061]
[1776879162676,82.27,78882.55,0.0,1.0,0.0,0.00061]
[1776879163587,82.27,78882.62,0.0,1.0,0.0,0.00061]
[1776879164594,82.27,78877.67,0.0,1.0,0.0,0.00062]
[1776879169628,82.27,78880.31,0.0,1.0,0.0,0.00062]
[1776879172746,82.27,78872.47,0.0,1.0,0.0,0.00062]
[1776879176677,82.27,78866.06,0.0,1.0,0.0,0.00063]
[1776879181712,82.27,78865.2,0.0,1.0,0.0,0.00063]
[1776879186747,82.27,78866.57,0.0,1.0,0.0,0.00063]
[1776879191782,82.27,78867.82,0.0,1.0,0.0,0.00063]
[1776879192888,82.27,78874.57,0.0,1.0,0.0,0.00062]
[1776879194803,82.27,78874.11,0.0,1.0,0.0,0.00062]
[1776879199837,82.27,78878.23,0.0,1.0,0.0,0.00062]
[1776879202958,82.27,78884.61,0.0,1.0,0.0,0.00061]
[1776879204875,82.27,78883.76,0.0,1.0,0.0,0.00061]
[1776879209910,82.27,78879.5,0.0,1.0,0.0,0.00062]
[1776879212929,82.27,78875.68,0.0,1.0,0.0,0.00061]
[1776879216958,82.27,78868.39,0.0,1.0,0.0,0.00062]
[1776879219982,82.27,78862.45,0.0,1.0,0.0,0.00063]
[1776879221995,82.27,78857.67,0.0,1.0,0.0,0.00063]
[1776879227034,82.27,78855.7,0.0,1.0,0.0,0.00063]
[1776879232065,82.27,78857.69,0.0,1.0,0.0,0.00063]
[1776879233171,82.27,78871.04,0.0,1.0,0.0,0.00062]
[1776879234079,82.27,78871.04,0.0,1.0,0.0,0.00062]
[1776879235086,82.27,78870.93,0.0,1.0,0.0,0.00062]
[1776879240121,82.27,78874.56,0.0,1.0,0.0,0.00061]
[1776879245161,82.27,78881.26,0.0,1.0,0.0,0.00061]
[1776879250193,82.27,78880.39,0.0,1.0,0.0,0.00061]
[1776879255227,82.27,78879.49,0.0,1.0,0.0,0.00061]
[1776879260262,82.27,78876.87,0.0,1.0,0.0,0.00061]
[1776879265296,82.27,78881.24,0.0,1.0,0.0,0.00061]
[1776879270332,82.27,78881.51,0.0,1.0,0.0,0.00061]
[1776879272346,82.27,78883.6,0.0,1.0,0.0,0.0006]
[1776879277382,82.27,78882.21,0.0,1.0,0.0,0.0006]
[1776879282420,82.27,78878.2,0.0,1.0,0.0,0.0006]
[1776879283522,82.27,78869.47,0.0,1.0,0.0,0.00061]
[1776879285438,82.27,78864.81,0.0,1.0,0.0,0.00062]
[1776879286445,82.27,78850.36,0.0,1.0,0.0,0.00063]
[1776879287453,82.27,78843.81,0.0,1.0,0.0,0.00064]
[1776879288463,82.27,78842.48,0.0,1.0,0.0,0.00064]
[1776879292493,82.27,78836.13,0.0,1.0,0.0,0.00065]
[1776879293591,82.27,78804.32,0.0,1.0,0.0,0.00068]
[1776879294507,82.27,78804.32,0.0,1.0,0.0,0.00068]
[1776879295514,82.27,78802.03,0.0,1.0,0.0,0.00069]
[1776879300549,82.27,78800.27,0.0,1.0,0.0,0.00069]
[1776879302563,82.27,78787.71,0.0,1.0,0.0,0.0007]
[1776879303661,82.27,78771.18,0.0,1.0,0.0,0.00072]
[1776879304577,82.27,78771.18,0.0,1.0,0.0,0.00072]
[1776879305585,82.27,78769.2,0.0,1.0,0.0,0.00072]
[1776879307598,82.27,78777.76,0.0,1.0,0.0,0.00071]
[1776879309611,82.27,78781.67,0.0,1.0,0.0,0.00071]
[1776879310619,82.27,78788.5,0.0,1.0,0.0,0.0007]
[1776879312632,82.27,78785.76,0.0,1.0,0.0,0.00071]
[1776879313731,82.27,78797.01,0.0,1.0,0.0,0.00069]
[1776879315655,82.27,78798.76,0.0,1.0,0.0,0.00069]
[1776879320689,82.27,78796.38,0.0,1.0,0.0,0.00069]
[1776879325725,82.27,78790.55,0.0,1.0,0.0,0.0007]
[1776879326731,82.27,78781.24,0.0,1.0,0.0,0.00071]
[1776879329752,82.27,78790.88,0.0,1.0,0.0,0.0007]
[1776879331765,82.27,78796.42,0.0,1.0,0.0,0.00068]
[1776879336801,82.27,78795.06,0.0,1.0,0.0,0.00069]
[1776879341840,82.27,78789.68,0.0,1.0,0.0,0.00069]
[1776879345865,82.27,78783.32,0.0,1.0,0.0,0.0007]
[1776879348885,82.27,78788.48,0.0,1.0,0.0,0.00069]
[1776879354018,82.27,78789.92,0.0,1.0,0.0,0.00069]
[1776879356942,82.27,78784.95,0.0,1.0,0.0,0.0007]
[1776879361979,82.27,78786.73,0.0,1.0,0.0,0.0007]
[1776879364088,82.27,78778.75,0.0,1.0,0.0,0.0007]
[1776879366006,82.27,78773.4,0.0,1.0,0.0,0.00071]
[1776879367012,82.27,78771.25,0.0,1.0,0.0,0.00071]
[1776879371044,82.27,78768.95,0.0,1.0,0.0,0.00072]
[1776879376079,82.27,78759.8,0.0,1.0,0.0,0.00073]
[1776879377086,82.27,78758.4,0.0,1.0,0.0,0.00073]
[1776879378094,82.27,78768.45,0.0,1.0,0.0,0.00072]
[1776879379100,82.27,78774.42,0.0,1.0,0.0,0.00071]
[1776879380108,82.27,78774.46,0.0,1.0,0.0,0.00071]
[1776879385142,82.27,78774.37,0.0,1.0,0.0,0.00071]
[1776879390174,82.27,78778.54,0.0,1.0,0.0,0.00071]
[1776879391184,82.27,78774.58,0.0,1.0,0.0,0.0007]
[1776879393197,82.27,78767.9,0.0,1.0,0.0,0.00071]
[1776879397226,82.27,78760.65,0.0,1.0,0.0,0.00072]
[1776879398233,82.27,78752.73,0.0,1.0,0.0,0.00073]
[1776879399240,82.27,78751.47,0.0,1.0,0.0,0.00073]
[1776879404368,82.27,78769.23,0.0,1.0,0.0,0.00071]
[1776879406290,82.27,78779.02,0.0,1.0,0.0,0.0007]
[1776879407296,82.27,78780.16,0.0,1.0,0.0,0.0007]
[1776879412330,82.27,78781.78,0.0,1.0,0.0,0.00069]
[1776879417367,82.27,78777.52,0.0,1.0,0.0,0.0007]
[1776879421394,82.27,78770.78,0.0,1.0,0.0,0.00071]
[1776879422401,82.27,78772.39,0.0,1.0,0.0,0.0007]
[1776879423408,82.27,78767.19,0.0,1.0,0.0,0.00071]
[1776879424509,82.27,78762.96,0.0,1.0,0.0,0.00072]
[1776879428444,82.27,78770.07,0.0,1.0,0.0,0.00071]
[1776879430457,82.27,78771.79,0.0,1.0,0.0,0.0007]
[1776879435491,82.27,78773.29,0.0,1.0,0.0,0.0007]
[1776879440526,82.27,78770.26,0.0,1.0,0.0,0.00071]
[1776879445563,82.27,78770.51,0.0,1.0,0.0,0.00071]
[1776879448583,82.27,78779.32,0.0,1.0,0.0,0.0007]
[1776879449592,82.27,78784.35,0.0,1.0,0.0,0.00069]
[1776879451604,82.27,78794.13,0.0,1.0,0.0,0.00067]
[1776879452612,82.27,78801.25,0.0,1.0,0.0,0.00066]
[1776879453618,82.27,78804.46,0.0,1.0,0.0,0.00066]
[1776879456639,82.27,78807.54,0.0,1.0,0.0,0.00066]
[1776879458653,82.27,78815.51,0.0,1.0,0.0,0.00065]
[1776879460667,82.27,78821.08,0.0,1.0,0.0,0.00064]
[1776879463689,82.27,78815.9,0.0,1.0,0.0,0.00065]
[1776879464789,82.27,78805.95,0.0,1.0,0.0,0.00066]
[1776879466718,82.27,78805.58,0.0,1.0,0.0,0.00066]
[1776879471754,82.27,78798.45,0.0,1.0,0.0,0.00067]
[1776879476789,82.27,78798.59,0.0,1.0,0.0,0.00067]
[1776879481826,82.27,78799.82,0.0,1.0,0.0,0.00066]
[1776879482832,82.27,78808.52,0.0,1.0,0.0,0.00065]
[1776879483838,82.27,78817.59,0.0,1.0,0.0,0.00064]
[1776879484929,82.27,78817.13,0.0,1.0,0.0,0.00065]
[1776879488874,82.27,78810.99,0.0,1.0,0.0,0.00065]
[1776879490887,82.27,78807.47,0.0,1.0,0.0,0.00066]
[1776879492901,82.27,78800.53,0.0,1.0,0.0,0.00066]
[1776879497937,82.27,78800.83,0.0,1.0,0.0,0.00066]
[1776879501965,82.27,78812.96,0.0,1.0,0.0,0.00065]
[1776879502972,82.27,78824.56,0.0,1.0,0.0,0.00064]
[1776879508009,82.27,78823.75,0.0,1.0,0.0,0.00064]
[1776879513043,82.27,78822.97,0.0,1.0,0.0,0.00063]
[1776879518078,82.27,78822.36,0.0,1.0,0.0,0.00063]
[1776879523113,82.27,78819.7,0.0,1.0,0.0,0.00064]
[1776879528149,82.27,78823.72,0.0,1.0,0.0,0.00063]
[1776879533184,82.27,78822.42,0.0,1.0,0.0,0.00063]
[1776879538220,82.27,78820.13,0.0,1.0,0.0,0.00063]
[1776879543254,82.27,78821.99,0.0,1.0,0.0,0.00063]
[1776879545268,82.27,78836.9,0.0,1.0,0.0,0.00062]
[1776879546274,82.27,78838.95,0.0,1.0,0.0,0.00061]
[1776879551311,82.27,78835.36,0.0,1.0,0.0,0.00062]
[1776879556346,82.27,78835.59,0.0,1.0,0.0,0.00062]
[1776879561381,82.27,78835.92,0.0,1.0,0.0,0.00062]
[1776879566417,82.27,78833.96,0.0,1.0,0.0,0.00062]
[1776879571450,82.27,78828.59,0.0,1.0,0.0,0.00062]
[1776879572458,82.27,78832.24,0.0,1.0,0.0,0.00061]
[1776879577492,82.27,78832.59,0.0,1.0,0.0,0.00061]
[1776879579507,82.27,78839.29,0.0,1.0,0.0,0.00061]
[1776879580514,82.27,78849.69,0.0,1.0,0.0,0.0006]
[1776879581521,82.27,78852.33,0.0,1.0,0.0,0.00059]
[1776879584542,82.27,78856.36,0.0,1.0,0.0,0.00059]
[1776879587566,82.27,78849.69,0.0,1.0,0.0,0.0006]
[1776879588573,82.27,78846.24,0.0,1.0,0.0,0.0006]
[1776879593605,82.27,78842.99,0.0,1.0,0.0,0.0006]
[1776879595709,82.27,78837.94,0.0,1.0,0.0,0.00061]
[1776879598643,82.27,78832.91,0.0,1.0,0.0,0.00061]
[1776879599648,82.27,78827.22,0.0,1.0,0.0,0.00062]
[1776879600654,82.27,78836.43,0.0,1.0,0.0,0.00061]
[1776879601661,82.27,78836.25,0.0,1.0,0.0,0.00061]
[1776879606696,82.27,78840.61,0.0,1.0,0.0,0.00061]
[1776879610727,82.27,78846.92,0.0,1.0,0.0,0.0006]
[1776879615853,82.27,78846.67,0.0,1.0,0.0,0.0006]
[1776879623816,82.27,78846.23,0.0,1.0,0.0,0.0006]
[1776879628853,82.27,78845.62,0.0,1.0,0.0,0.0006]
[1776879632887,82.27,78856.62,0.0,1.0,0.0,0.00058]
[1776879633892,82.27,78870.27,0.0,1.0,0.0,0.00057]
[1776879638929,82.27,78872.04,0.0,1.0,0.0,0.00057]
[1776879639934,82.27,78866.1,0.0,1.0,0.0,0.00057]
[1776879640942,82.27,78863.04,0.0,1.0,0.0,0.00058]
[1776879646065,82.27,78864.65,0.0,1.0,0.0,0.00057]
[1776879652020,82.27,78866.06,0.0,1.0,0.0,0.00057]
[1776879657055,82.27,78870.31,0.0,1.0,0.0,0.00057]
[1776879661084,82.27,78871.85,0.0,1.0,0.0,0.00057]
[1776879665116,82.27,78876.02,0.0,1.0,0.0,0.00056]
[1776879670153,82.27,78875.4,0.0,1.0,0.0,0.00056]
[1776879673174,82.27,78872.7,0.0,1.0,0.0,0.00057]
[1776879678209,82.27,78873.25,0.0,1.0,0.0,0.00057]
[1776879681230,82.27,78868.39,0.0,1.0,0.0,0.00057]
[1776879686345,82.27,78865.01,0.0,1.0,0.0,0.00057]
[1776879691300,82.27,78854.04,0.0,1.0,0.0,0.00058]
[1776879692307,82.27,78848.88,0.0,1.0,0.0,0.00058]
[1776879695328,82.27,78835.74,0.0,1.0,0.0,0.0006]
[1776879696415,82.27,78835.22,0.0,1.0,0.0,0.0006]
[1776879699356,82.27,78829.3,0.0,1.0,0.0,0.0006]
[1776879704390,82.27,78831.08,0.0,1.0,0.0,0.0006]
[1776879709426,82.27,78829.79,0.0,1.0,0.0,0.0006]
[1776879715510,82.27,78830.42,0.0,1.0,0.0,0.0006]
[1776879716520,82.27,78824.62,0.0,1.0,0.0,0.00061]
[1776879718527,82.27,78818.64,0.0,1.0,0.0,0.00061]
[1776879721548,82.27,78812.8,0.0,1.0,0.0,0.00062]
[1776879725641,82.27,78804.12,0.0,1.0,0.0,0.00063]
[1776879728612,82.27,78798.63,0.0,1.0,0.0,0.00063]
[1776879732649,82.27,78788.83,0.0,1.0,0.0,0.00065]
[1776879734665,82.27,78797.99,0.0,1.0,0.0,0.00064]
[1776879736702,82.27,78792.7,0.0,1.0,0.0,0.00064]
[1776879740707,82.27,78802.21,0.0,1.0,0.0,0.00063]
[1776879741713,82.27,78807.52,0.0,1.0,0.0,0.00063]
[1776879742721,82.27,78812.8,0.0,1.0,0.0,0.00062]
[1776879744734,82.27,78818.59,0.0,1.0,0.0,0.00061]
[1776879749769,82.27,78818.56,0.0,1.0,0.0,0.00061]
[1776879754807,82.27,78818.98,0.0,1.0,0.0,0.00061]
[1776879756842,82.27,78825.31,0.0,1.0,0.0,0.0006]
[1776879757828,82.27,78825.05,0.0,1.0,0.0,0.0006]
[1776879762859,82.27,78834.05,0.0,1.0,0.0,0.00059]
[1776879767897,82.27,78838.61,0.0,1.0,0.0,0.00059]
[1776879772930,82.27,78836.37,0.0,1.0,0.0,0.00059]
[1776879777966,82.27,78837.06,0.0,1.0,0.0,0.00059]
[1776879783001,82.27,78838.18,0.0,1.0,0.0,0.00059]
[1776879788041,82.27,78836.4,0.0,1.0,0.0,0.00059]
[1776879790054,82.27,78831.78,0.0,1.0,0.0,0.00059]
[1776879793075,82.27,78837.99,0.0,1.0,0.0,0.00059]
[1776879798110,82.27,78837.48,0.0,1.0,0.0,0.00059]
[1776879801133,82.27,78825.32,0.0,1.0,0.0,0.0006]
[1776879806168,82.27,78826.31,0.0,1.0,0.0,0.0006]
[1776879811203,82.27,78827.53,0.0,1.0,0.0,0.00059]
[1776879814224,82.27,78835.41,0.0,1.0,0.0,0.00058]
[1776879820266,82.27,78833.55,0.0,1.0,0.0,0.00058]
[1776879825301,82.27,78837.36,0.0,1.0,0.0,0.00058]
[1776879830337,82.27,78835.5,0.0,1.0,0.0,0.00058]
[1776879833358,82.27,78828.07,0.0,1.0,0.0,0.00059]
[1776879837410,82.27,78822.7,0.0,1.0,0.0,0.00059]
[1776879839400,82.27,78828.16,0.0,1.0,0.0,0.00059]
[1776879844435,82.27,78831.13,0.0,1.0,0.0,0.00059]
[1776879849470,82.27,78830.47,0.0,1.0,0.0,0.00059]
[1776879853512,82.27,78836.24,0.0,1.0,0.0,0.00058]
[1776879854514,82.27,78846.03,0.0,1.0,0.0,0.00057]
[1776879855521,82.27,78848.51,0.0,1.0,0.0,0.00057]
[1776879860557,82.27,78852.09,0.0,1.0,0.0,0.00057]
[1776879865592,82.27,78853.46,0.0,1.0,0.0,0.00056]
[1776879870626,82.27,78853.15,0.0,1.0,0.0,0.00056]
[1776879875666,82.27,78850.31,0.0,1.0,0.0,0.00056]
[1776879880696,82.27,78847.88,0.0,1.0,0.0,0.00056]
[1776879882711,82.27,78841.62,0.0,1.0,0.0,0.00057]
[1776879884725,82.27,78839.68,0.0,1.0,0.0,0.00057]
[1776879889762,82.27,78836.84,0.0,1.0,0.0,0.00057]
[1776879894807,82.27,78827.05,0.0,1.0,0.0,0.00058]
[1776879895813,82.27,78821.28,0.0,1.0,0.0,0.00059]
[1776879897894,82.27,78810.81,0.0,1.0,0.0,0.0006]
[1776879899851,82.27,78806.91,0.0,1.0,0.0,0.0006]
[1776879901982,82.27,78801.87,0.0,1.0,0.0,0.00061]
[1776879907007,82.27,78795.66,0.0,1.0,0.0,0.00062]
[1776879912045,82.27,78794.76,0.0,1.0,0.0,0.00062]
[1776879917081,82.27,78783.46,0.0,1.0,0.0,0.00063]
[1776879918087,82.27,78779.32,0.0,1.0,0.0,0.00063]
[1776879920140,82.27,78774.09,0.0,1.0,0.0,0.00064]
[1776879921109,82.27,78757.1,0.0,1.0,0.0,0.00066]
[1776879922117,82.27,78747.12,0.0,1.0,0.0,0.00067]
[1776879927153,82.27,78750.03,0.0,1.0,0.0,0.00066]
[1776879932187,82.27,78749.2,0.0,1.0,0.0,0.00066]
[1776879937221,82.27,78747.6,0.0,1.0,0.0,0.00066]
[1776879942257,82.27,78744.74,0.0,1.0,0.0,0.00066]
[1776879947291,82.27,78744.99,0.0,1.0,0.0,0.00066]
[1776879949306,82.27,78733.8,0.0,1.0,0.0,0.00067]
[1776879952325,82.27,78728.61,0.0,1.0,0.0,0.00068]
[1776879954341,82.27,78722.59,0.0,1.0,0.0,0.00069]
[1776879959376,82.27,78720.81,0.0,1.0,0.0,0.00069]
[1776879963409,82.27,78712.18,0.0,1.0,0.0,0.0007]
[1776879964413,82.27,78705.99,0.0,1.0,0.0,0.00071]
[1776879967438,82.27,78699.03,0.0,1.0,0.0,0.00072]
[1776879972474,82.27,78711.95,0.0,1.0,0.0,0.0007]
[1776879976513,82.27,78734.45,0.0,1.0,0.0,0.00067]
[1776879977521,82.27,78743.28,0.0,1.0,0.0,0.00066]
[1776879978527,82.27,78742.38,0.0,1.0,0.0,0.00067]
[1776879983562,82.27,78744.84,0.0,1.0,0.0,0.00066]
[1776879987592,82.27,78750.03,0.0,1.0,0.0,0.00066]
[1776879988597,82.27,78757.09,0.0,1.0,0.0,0.00065]
[1776879993632,82.27,78758.79,0.0,1.0,0.0,0.00064]
[1776879998667,82.27,78759.31,0.0,1.0,0.0,0.00064]
[1776879999675,82.27,78750.95,0.0,1.0,0.0,0.00065]
[1776880000680,82.27,78745.86,0.0,1.0,0.0,0.00065]
[1776880005729,82.27,78748.74,0.0,1.0,0.0,0.00065]
[1776880007733,82.27,78759.28,0.0,1.0,0.0,0.00064]
[1776880008741,82.27,78762.13,0.0,1.0,0.0,0.00064]
[1776880013778,82.27,78759.97,0.0,1.0,0.0,0.00064]
[1776880018812,82.27,78760.31,0.0,1.0,0.0,0.00064]
[1776880020824,82.27,78767.67,0.0,1.0,0.0,0.00063]
[1776880022838,82.27,78773.69,0.0,1.0,0.0,0.00062]
[1776880025859,82.27,78779.23,0.0,1.0,0.0,0.00062]
[1776880026866,82.27,78783.34,0.0,1.0,0.0,0.00061]
[1776880029887,82.27,78773.69,0.0,1.0,0.0,0.00062]
[1776880031901,82.27,78769.36,0.0,1.0,0.0,0.00063]
[1776880032908,82.27,78775.48,0.0,1.0,0.0,0.00062]
[1776880033915,82.27,78779.74,0.0,1.0,0.0,0.00062]
[1776880035931,82.27,78785.39,0.0,1.0,0.0,0.00061]
[1776880037940,82.27,78796.11,0.0,1.0,0.0,0.0006]
[1776880038916,82.27,78796.42,0.0,1.0,0.0,0.0006]
[1776880043985,82.27,78792.28,0.0,1.0,0.0,0.0006]
[1776880049024,82.27,78793.73,0.0,1.0,0.0,0.0006]
[1776880051037,82.27,78797.3,0.0,1.0,0.0,0.00059]
[1776880056072,82.27,78796.93,0.0,1.0,0.0,0.00059]
[1776880059093,82.27,78789.15,0.0,1.0,0.0,0.0006]
[1776880060100,82.27,78788.13,0.0,1.0,0.0,0.0006]
[1776880063121,82.27,78782.6,0.0,1.0,0.0,0.00061]
[1776880064131,82.27,78808.75,0.0,1.0,0.0,0.00058]
[1776880065135,82.27,78849.33,0.0,1.0,0.0,0.00054]
[1776880066144,82.27,78879.28,0.0,1.0,0.0,0.00051]
[1776880067160,82.27,78886.75,0.0,1.0,0.0,0.00051]
[1776880068161,82.27,78862.78,0.0,1.0,0.0,0.00053]
[1776880069166,82.27,78863.57,0.0,1.0,0.0,0.00053]
[1776880071181,82.27,78855.55,0.0,1.0,0.0,0.00054]
[1776880072189,82.27,78854.43,0.0,1.0,0.0,0.00054]
[1776880074205,82.27,78866.22,0.0,1.0,0.0,0.00053]
[1776880075213,82.27,78875.62,0.0,1.0,0.0,0.00052]
[1776880076219,82.27,78877.69,0.0,1.0,0.0,0.00052]
[1776880080253,82.27,78872.56,0.0,1.0,0.0,0.00052]
[1776880082261,82.27,78885.52,0.0,1.0,0.0,0.00051]
[1776880083268,82.27,78890.74,0.0,1.0,0.0,0.0005]
[1776880087296,82.27,78878.11,0.0,1.0,0.0,0.00052]
[1776880088305,82.27,78871.92,0.0,1.0,0.0,0.00052]
[1776880089317,82.27,78867.13,0.0,1.0,0.0,0.00053]
[1776880091323,82.27,78861.29,0.0,1.0,0.0,0.00053]
[1776880093342,82.27,78856.15,0.0,1.0,0.0,0.00054]
[1776880096363,82.27,78854.94,0.0,1.0,0.0,0.00054]
[1776880098376,82.27,78863.21,0.0,1.0,0.0,0.00053]
[1776880099384,82.27,78868.92,0.0,1.0,0.0,0.00052]
[1776880100396,82.27,78860.79,0.0,1.0,0.0,0.00053]
[1776880101398,82.27,78854.46,0.0,1.0,0.0,0.00054]
[1776880102404,82.27,78846.4,0.0,1.0,0.0,0.00054]
[1776880103413,82.27,78852.67,0.0,1.0,0.0,0.00054]
[1776880104419,82.27,78855.65,0.0,1.0,0.0,0.00054]
[1776880107440,82.27,78847.55,0.0,1.0,0.0,0.00054]
[1776880108448,82.27,78845.55,0.0,1.0,0.0,0.00054]
[1776880113491,82.27,78846.09,0.0,1.0,0.0,0.00054]
[1776880116504,82.27,78835.01,0.0,1.0,0.0,0.00055]
[1776880117511,82.27,78836.73,0.0,1.0,0.0,0.00055]
[1776880122545,82.27,78838.21,0.0,1.0,0.0,0.00054]
[1776880124560,82.27,78829.84,0.0,1.0,0.0,0.00055]
[1776880125567,82.27,78824.18,0.0,1.0,0.0,0.00056]
[1776880126574,82.27,78833.7,0.0,1.0,0.0,0.00055]
[1776880127581,82.27,78837.44,0.0,1.0,0.0,0.00055]
[1776880131615,82.27,78842.44,0.0,1.0,0.0,0.00054]
[1776880135641,82.27,78844.01,0.0,1.0,0.0,0.00054]
[1776880139668,82.27,78838.74,0.0,1.0,0.0,0.00054]
[1776880140675,82.27,78833.33,0.0,1.0,0.0,0.00055]
[1776880141682,82.27,78827.09,0.0,1.0,0.0,0.00056]
[1776880142689,82.27,78826.28,0.0,1.0,0.0,0.00056]
[1776880147724,82.27,78822.88,0.0,1.0,0.0,0.00056]
[1776880149738,82.27,78828.63,0.0,1.0,0.0,0.00055]
[1776880150751,82.27,78835.35,0.0,1.0,0.0,0.00055]
[1776880155780,82.27,78837.95,0.0,1.0,0.0,0.00055]
[1776880160815,82.27,78834.17,0.0,1.0,0.0,0.00055]
[1776880165850,82.27,78834.2,0.0,1.0,0.0,0.00055]
[1776880166858,82.27,78826.28,0.0,1.0,0.0,0.00056]
[1776880168870,82.27,78820.57,0.0,1.0,0.0,0.00056]
[1776880172898,82.27,78835.58,0.0,1.0,0.0,0.00054]
[1776880173905,82.27,78847.08,0.0,1.0,0.0,0.00053]
[1776880174913,82.27,78849.19,0.0,1.0,0.0,0.00053]
[1776880176926,82.27,78855.48,0.0,1.0,0.0,0.00052]
[1776880177934,82.27,78864.6,0.0,1.0,0.0,0.00051]
[1776880178941,82.27,78867.6,0.0,1.0,0.0,0.00051]
[1776880183976,82.27,78871.34,0.0,1.0,0.0,0.00051]
[1776880185990,82.27,78865.19,0.0,1.0,0.0,0.00051]
[1776880188003,82.27,78863.62,0.0,1.0,0.0,0.00052]
[1776880191027,82.27,78858.1,0.0,1.0,0.0,0.00052]
[1776880192032,82.27,78855.3,0.0,1.0,0.0,0.00052]
[1776880195052,82.27,78852.57,0.0,1.0,0.0,0.00053]
[1776880197067,82.27,78857.12,0.0,1.0,0.0,0.00052]
[1776880202103,82.27,78863.76,0.0,1.0,0.0,0.00052]
[1776880207140,82.27,78860.49,0.0,1.0,0.0,0.00052]
[1776880210126,82.27,78858.32,0.0,1.0,0.0,0.00052]
[1776880215202,82.27,78856.58,0.0,1.0,0.0,0.00052]
[1776880218224,82.27,78851.49,0.0,1.0,0.0,0.00053]
[1776880220237,82.27,78848.14,0.0,1.0,0.0,0.00053]
[1776880221244,82.27,78842.53,0.0,1.0,0.0,0.00053]
[1776880222251,82.27,78838.48,0.0,1.0,0.0,0.00054]
[1776880227286,82.27,78839.02,0.0,1.0,0.0,0.00054]
[1776880230308,82.27,78845.06,0.0,1.0,0.0,0.00053]
[1776880235343,82.27,78846.76,0.0,1.0,0.0,0.00052]
[1776880240377,82.27,78849.3,0.0,1.0,0.0,0.00052]
[1776880241385,82.27,78857.66,0.0,1.0,0.0,0.00051]
[1776880242392,82.27,78862.34,0.0,1.0,0.0,0.00051]
[1776880247428,82.27,78860.32,0.0,1.0,0.0,0.00051]
[1776880249442,82.27,78854.1,0.0,1.0,0.0,0.00052]
[1776880254479,82.27,78850.0,0.0,1.0,0.0,0.00052]
[1776880259513,82.27,78852.91,0.0,1.0,0.0,0.00052]
[1776880262536,82.27,78862.08,0.0,1.0,0.0,0.00051]
[1776880263540,82.27,78865.5,0.0,1.0,0.0,0.00051]
[1776880265554,82.27,78855.38,0.0,1.0,0.0,0.00052]
[1776880266561,82.27,78851.48,0.0,1.0,0.0,0.00052]
[1776880271601,82.27,78856.07,0.0,1.0,0.0,0.00052]
[1776880274623,82.27,78863.52,0.0,1.0,0.0,0.00051]
[1776880275627,82.27,78868.72,0.0,1.0,0.0,0.0005]
[1776880280662,82.27,78870.95,0.0,1.0,0.0,0.0005]
[1776880285697,82.27,78869.32,0.0,1.0,0.0,0.0005]
[1776880290732,82.27,78872.21,0.0,1.0,0.0,0.0005]
[1776880295766,82.27,78872.47,0.0,1.0,0.0,0.0005]
[1776880297781,82.27,78891.54,0.0,1.0,0.0,0.00048]
[1776880299797,82.27,78897.42,0.0,1.0,0.0,0.00047]
[1776880300802,82.27,78890.34,0.0,1.0,0.0,0.00048]
[1776880301809,82.27,78887.76,0.0,1.0,0.0,0.00048]
[1776880303823,82.27,78886.16,0.0,1.0,0.0,0.00048]
[1776880305837,82.27,78894.17,0.0,1.0,0.0,0.00048]
[1776880306846,82.27,78899.24,0.0,1.0,0.0,0.00047]
[1776880308859,82.27,78904.65,0.0,1.0,0.0,0.00047]
[1776880313894,82.27,78903.78,0.0,1.0,0.0,0.00047]
[1776880318929,82.27,78895.68,0.0,1.0,0.0,0.00048]
[1776880320943,82.27,78912.24,0.0,1.0,0.0,0.00046]
[1776880321950,82.27,78934.69,0.0,1.0,0.0,0.00044]
[1776880323964,82.27,78929.51,0.0,1.0,0.0,0.00045]
[1776880325993,82.27,78923.92,0.0,1.0,0.0,0.00045]
[1776880326998,82.27,78961.2,0.0,1.0,0.0,0.00043]
[1776880328014,82.27,78954.36,0.0,1.0,0.0,0.00043]
[1776880331028,82.27,78948.71,0.0,1.0,0.0,0.00043]
[1776880332034,82.27,78956.84,0.0,1.0,0.0,0.00043]
[1776880337072,82.27,78948.29,0.0,1.0,0.0,0.00043]
[1776880338079,82.27,78942.82,0.0,1.0,0.0,0.00044]
[1776880339087,82.27,78952.66,0.0,1.0,0.0,0.00043]
[1776880340093,82.27,78962.37,0.0,1.0,0.0,0.00042]
[1776880341100,82.27,78961.97,0.0,1.0,0.0,0.00042]
[1776880344121,82.27,78965.22,0.0,1.0,0.0,0.00042]
[1776880349157,82.27,78958.9,0.0,1.0,0.0,0.00043]
[1776880350163,82.27,78963.91,0.0,1.0,0.0,0.00042]
[1776880352177,82.27,78959.34,0.0,1.0,0.0,0.00042]
[1776880357212,82.27,78957.05,0.0,1.0,0.0,0.00042]
[1776880358219,82.27,78946.81,0.0,1.0,0.0,0.00043]
[1776880359226,82.27,78944.12,0.0,1.0,0.0,0.00043]
[1776880364261,82.27,78942.17,0.0,1.0,0.0,0.00043]
[1776880369296,82.27,78944.8,0.0,1.0,0.0,0.00043]
[1776880370300,82.27,78946.8,0.0,1.0,0.0,0.00043]
[1776880374330,82.27,78941.7,0.0,1.0,0.0,0.00043]
[1776880379365,82.27,78938.63,0.0,1.0,0.0,0.00044]
[1776880384400,82.27,78939.33,0.0,1.0,0.0,0.00044]
[1776880390443,82.27,78940.76,0.0,1.0,0.0,0.00043]
[1776880395480,82.27,78939.46,0.0,1.0,0.0,0.00044]
[1776880400518,82.27,78932.01,0.0,1.0,0.0,0.00044]
[1776880403539,82.27,78926.98,0.0,1.0,0.0,0.00045]
[1776880404546,82.27,78920.73,0.0,1.0,0.0,0.00045]
[1776880405553,82.27,78920.26,0.0,1.0,0.0,0.00045]
[1776880410588,82.27,78916.94,0.0,1.0,0.0,0.00045]
[1776880414619,82.27,78923.85,0.0,1.0,0.0,0.00044]
[1776880419652,82.27,78922.4,0.0,1.0,0.0,0.00044]
[1776880424688,82.27,78918.69,0.0,1.0,0.0,0.00045]
[1776880426700,82.27,78928.17,0.0,1.0,0.0,0.00044]
[1776880427707,82.27,78930.19,0.0,1.0,0.0,0.00044]
[1776880432742,82.27,78923.47,0.0,1.0,0.0,0.00044]
[1776880437777,82.27,78928.29,0.0,1.0,0.0,0.00044]
[1776880438784,82.27,78934.01,0.0,1.0,0.0,0.00043]
[1776880443818,82.27,78932.8,0.0,1.0,0.0,0.00044]
[1776880444826,82.27,78939.08,0.0,1.0,0.0,0.00043]
[1776880445833,82.27,78939.98,0.0,1.0,0.0,0.00043]
[1776880450868,82.27,78940.7,0.0,1.0,0.0,0.00043]
[1776880454902,82.27,78968.52,0.0,1.0,0.0,0.00041]
[1776880455907,82.27,78969.82,0.0,1.0,0.0,0.00041]
[1776880460953,82.27,78971.0,0.0,1.0,0.0,0.00041]
[1776880465987,82.27,78970.22,0.0,1.0,0.0,0.00041]
[1776880471026,82.27,78973.25,0.0,1.0,0.0,0.0004]
[1776880473038,82.27,78982.45,0.0,1.0,0.0,0.00039]
[1776880474047,82.27,78980.57,0.0,1.0,0.0,0.0004]
[1776880479082,82.27,78979.71,0.0,1.0,0.0,0.0004]
[1776880484117,82.27,78978.9,0.0,1.0,0.0,0.0004]
[1776880488144,82.27,78973.67,0.0,1.0,0.0,0.0004]
[1776880493179,82.27,78973.28,0.0,1.0,0.0,0.0004]
[1776880498214,82.27,78972.06,0.0,1.0,0.0,0.0004]
[1776880503249,82.27,78973.7,0.0,1.0,0.0,0.0004]
[1776880508283,82.27,78973.49,0.0,1.0,0.0,0.0004]
[1776880515337,82.27,78974.37,0.0,1.0,0.0,0.0004]
[1776880520367,82.27,78972.04,0.0,1.0,0.0,0.0004]
[1776880525404,82.27,78968.65,0.0,1.0,0.0,0.0004]
[1776880529433,82.27,78949.5,0.0,1.0,0.0,0.00042]
[1776880530440,82.27,78937.12,0.0,1.0,0.0,0.00043]
[1776880531447,82.27,78934.02,0.0,1.0,0.0,0.00042]
[1776880533461,82.27,78929.85,0.0,1.0,0.0,0.00043]
[1776880537489,82.27,78954.92,0.0,1.0,0.0,0.00041]
[1776880538496,82.27,78959.73,0.0,1.0,0.0,0.00041]
[1776880543531,82.27,78961.66,0.0,1.0,0.0,0.0004]
[1776880548566,82.27,78963.84,0.0,1.0,0.0,0.0004]
[1776880550581,82.27,78956.55,0.0,1.0,0.0,0.00041]
[1776880552594,82.27,78955.12,0.0,1.0,0.0,0.00041]
[1776880557630,82.27,78958.2,0.0,1.0,0.0,0.00041]
[1776880562665,82.27,78964.74,0.0,1.0,0.0,0.0004]
[1776880565685,82.27,78965.97,0.0,1.0,0.0,0.0004]
[1776880570720,82.27,78972.13,0.0,1.0,0.0,0.0004]
[1776880573745,82.27,78975.35,0.0,1.0,0.0,0.00039]
[1776880578776,82.27,78973.95,0.0,1.0,0.0,0.0004]
[1776880583811,82.27,78971.19,0.0,1.0,0.0,0.0004]
[1776880586835,82.27,78976.43,0.0,1.0,0.0,0.00039]
[1776880588845,82.27,78970.66,0.0,1.0,0.0,0.0004]
[1776880593885,82.27,78967.42,0.0,1.0,0.0,0.00039]
[1776880595897,82.27,78955.3,0.0,1.0,0.0,0.0004]
[1776880596905,82.27,78953.33,0.0,1.0,0.0,0.0004]
[1776880599928,82.27,78940.84,0.0,1.0,0.0,0.00041]
[1776880600937,82.27,78934.99,0.0,1.0,0.0,0.00042]
[1776880601942,82.27,78931.31,0.0,1.0,0.0,0.00042]
[1776880603956,82.27,78926.0,0.0,1.0,0.0,0.00042]
[1776880608991,82.27,78924.78,0.0,1.0,0.0,0.00042]
[1776880612012,82.27,78918.67,0.0,1.0,0.0,0.00043]
[1776880617047,82.27,78918.27,0.0,1.0,0.0,0.00043]
[1776880622082,82.27,78920.31,0.0,1.0,0.0,0.00043]
[1776880627117,82.27,78917.06,0.0,1.0,0.0,0.00043]
[1776880629131,82.27,78922.53,0.0,1.0,0.0,0.00043]
[1776880634166,82.27,78918.04,0.0,1.0,0.0,0.00043]
[1776880639201,82.27,78913.17,0.0,1.0,0.0,0.00043]
[1776880641219,82.27,78906.17,0.0,1.0,0.0,0.00044]
[1776880644236,82.27,78902.72,0.0,1.0,0.0,0.00044]
[1776880645247,82.27,78892.58,0.0,1.0,0.0,0.00045]
[1776880646250,82.27,78890.48,0.0,1.0,0.0,0.00045]
[1776880651286,82.27,78900.04,0.0,1.0,0.0,0.00044]
[1776880656321,82.27,78895.2,0.0,1.0,0.0,0.00044]
[1776880661356,82.27,78896.06,0.0,1.0,0.0,0.00044]
[1776880666391,82.27,78896.86,0.0,1.0,0.0,0.00044]
[1776880671426,82.27,78900.23,0.0,1.0,0.0,0.00044]
[1776880673443,82.27,78906.23,0.0,1.0,0.0,0.00043]
[1776880678481,82.27,78900.72,0.0,1.0,0.0,0.00044]
[1776880683516,82.27,78903.83,0.0,1.0,0.0,0.00044]
[1776880688551,82.27,78900.2,0.0,1.0,0.0,0.00044]
[1776880690566,82.27,78899.01,0.0,1.0,0.0,0.00044]
[1776880692579,82.27,78905.47,0.0,1.0,0.0,0.00043]
[1776880693586,82.27,78912.29,0.0,1.0,0.0,0.00043]
[1776880694593,82.27,78915.22,0.0,1.0,0.0,0.00043]
[1776880699629,82.27,78918.69,0.0,1.0,0.0,0.00042]
[1776880704663,82.27,78917.95,0.0,1.0,0.0,0.00042]
[1776880709699,82.27,78920.21,0.0,1.0,0.0,0.00042]
[1776880712719,82.27,78914.45,0.0,1.0,0.0,0.00042]
[1776880717753,82.27,78913.6,0.0,1.0,0.0,0.00042]
[1776880723765,82.27,78913.72,0.0,1.0,0.0,0.00042]
[1776880728831,82.27,78912.76,0.0,1.0,0.0,0.00042]
[1776880733867,82.27,78906.04,0.0,1.0,0.0,0.00043]
[1776880738902,82.27,78910.32,0.0,1.0,0.0,0.00042]
[1776880743937,82.27,78911.41,0.0,1.0,0.0,0.00042]
[1776880748973,82.27,78912.68,0.0,1.0,0.0,0.00042]
[1776880753002,82.27,78906.25,0.0,1.0,0.0,0.00043]
[1776880754010,82.27,78900.07,0.0,1.0,0.0,0.00043]
[1776880755016,82.27,78898.88,0.0,1.0,0.0,0.00043]
[1776880760055,82.27,78901.01,0.0,1.0,0.0,0.00043]
[1776880765090,82.27,78900.86,0.0,1.0,0.0,0.00043]
[1776880770125,82.27,78897.87,0.0,1.0,0.0,0.00043]
[1776880775160,82.27,78898.09,0.0,1.0,0.0,0.00043]
[1776880780195,82.27,78898.35,0.0,1.0,0.0,0.00043]
[1776880785230,82.27,78897.63,0.0,1.0,0.0,0.00043]
[1776880792279,82.27,78899.11,0.0,1.0,0.0,0.00043]
[1776880797315,82.27,78896.85,0.0,1.0,0.0,0.00043]
[1776880799329,82.27,78902.25,0.0,1.0,0.0,0.00043]
[1776880800335,82.27,78906.14,0.0,1.0,0.0,0.00042]
[1776880803357,82.27,78915.34,0.0,1.0,0.0,0.00042]
[1776880805370,82.27,78919.45,0.0,1.0,0.0,0.00041]
[1776880807383,82.27,78927.32,0.0,1.0,0.0,0.00041]
[1776880809399,82.27,78921.72,0.0,1.0,0.0,0.00041]
[1776880811411,82.27,78915.61,0.0,1.0,0.0,0.00042]
[1776880814439,82.27,78912.19,0.0,1.0,0.0,0.00042]
[1776880816450,82.27,78921.6,0.0,1.0,0.0,0.00041]
[1776880821482,82.27,78916.94,0.0,1.0,0.0,0.00041]
[1776880826519,82.27,78914.71,0.0,1.0,0.0,0.00042]
[1776880827525,82.27,78907.89,0.0,1.0,0.0,0.00042]
[1776880832561,82.27,78907.18,0.0,1.0,0.0,0.00042]
[1776880837595,82.27,78908.22,0.0,1.0,0.0,0.00042]
[1776880842637,82.27,78912.78,0.0,1.0,0.0,0.00041]
[1776880843639,82.27,78918.42,0.0,1.0,0.0,0.00041]
[1776880844644,82.27,78927.35,0.0,1.0,0.0,0.0004]
[1776880845655,82.27,78928.2,0.0,1.0,0.0,0.0004]
[1776880847666,82.27,78935.27,0.0,1.0,0.0,0.0004]
[1776880848676,82.27,78938.03,0.0,1.0,0.0,0.00039]
[1776880850688,82.27,78943.24,0.0,1.0,0.0,0.00039]
[1776880855722,82.27,78937.41,0.0,1.0,0.0,0.00039]
[1776880860759,82.27,78942.77,0.0,1.0,0.0,0.00039]
[1776880865794,82.27,78937.19,0.0,1.0,0.0,0.0004]
[1776880867806,82.27,78942.24,0.0,1.0,0.0,0.00039]
[1776880872842,82.27,78943.61,0.0,1.0,0.0,0.00039]
[1776880877878,82.27,78945.55,0.0,1.0,0.0,0.00039]
[1776880882913,82.27,78947.14,0.0,1.0,0.0,0.00039]
[1776880887948,82.27,78946.44,0.0,1.0,0.0,0.00039]
[1776880892983,82.27,78942.99,0.0,1.0,0.0,0.00039]
[1776880894999,82.27,78939.05,0.0,1.0,0.0,0.00039]
[1776880899024,82.27,78945.22,0.0,1.0,0.0,0.00038]
[1776880901039,82.27,78953.35,0.0,1.0,0.0,0.00038]
[1776880903055,82.27,78959.75,0.0,1.0,0.0,0.00037]
[1776880905069,82.27,78967.7,0.0,1.0,0.0,0.00037]
[1776880910105,82.27,78969.05,0.0,1.0,0.0,0.00037]
[1776880914131,82.27,78958.07,0.0,1.0,0.0,0.00038]
[1776880915140,82.27,78950.37,0.0,1.0,0.0,0.00038]
[1776880916149,82.27,78950.93,0.0,1.0,0.0,0.00038]
[1776880918161,82.27,78958.91,0.0,1.0,0.0,0.00038]
[1776880920175,82.27,78963.05,0.0,1.0,0.0,0.00037]
[1776880922189,82.27,78968.4,0.0,1.0,0.0,0.00037]
[1776880923196,82.27,78971.65,0.0,1.0,0.0,0.00037]
[1776880925175,82.27,78966.4,0.0,1.0,0.0,0.00037]
[1776880929238,82.27,78972.29,0.0,1.0,0.0,0.00037]
[1776880930249,82.27,78978.63,0.0,1.0,0.0,0.00036]
[1776880931257,82.27,78978.54,0.0,1.0,0.0,0.00036]
[1776880933270,82.27,78972.98,0.0,1.0,0.0,0.00037]
[1776880935284,82.27,78969.08,0.0,1.0,0.0,0.00037]
[1776880940319,82.27,78969.06,0.0,1.0,0.0,0.00037]
[1776880945355,82.27,78972.06,0.0,1.0,0.0,0.00037]
[1776880950401,82.27,78969.0,0.0,1.0,0.0,0.00037]
[1776880951398,82.27,78964.09,0.0,1.0,0.0,0.00037]
[1776880952410,82.27,78949.03,0.0,1.0,0.0,0.00038]
[1776880953416,82.27,78932.47,0.0,1.0,0.0,0.00039]
[1776880954420,82.27,78924.97,0.0,1.0,0.0,0.00039]
[1776880955426,82.27,78925.16,0.0,1.0,0.0,0.00039]
[1776880960462,82.27,78929.31,0.0,1.0,0.0,0.00039]
[1776880961468,82.27,78932.34,0.0,1.0,0.0,0.00039]
[1776880966504,82.27,78928.71,0.0,1.0,0.0,0.00039]
[1776880968518,82.27,78922.53,0.0,1.0,0.0,0.0004]
[1776880973553,82.27,78918.18,0.0,1.0,0.0,0.0004]
[1776880975568,82.27,78907.72,0.0,1.0,0.0,0.00041]
[1776880979596,82.27,78914.82,0.0,1.0,0.0,0.0004]
[1776880981613,82.27,78907.23,0.0,1.0,0.0,0.00041]
[1776880986645,82.27,78906.97,0.0,1.0,0.0,0.00041]
[1776880989666,82.27,78902.67,0.0,1.0,0.0,0.00041]
[1776880994701,82.27,78907.55,0.0,1.0,0.0,0.00041]
[1776880999737,82.27,78913.25,0.0,1.0,0.0,0.0004]
[1776881003764,82.27,78902.71,0.0,1.0,0.0,0.00041]
[1776881006786,82.27,78908.65,0.0,1.0,0.0,0.0004]
[1776881008802,82.27,78917.48,0.0,1.0,0.0,0.0004]
[1776881009809,82.27,78925.59,0.0,1.0,0.0,0.00039]
[1776881010816,82.27,78930.08,0.0,1.0,0.0,0.00039]
[1776881015850,82.27,78927.29,0.0,1.0,0.0,0.00039]
[1776881020885,82.27,78925.38,0.0,1.0,0.0,0.00039]
[1776881025920,82.27,78929.26,0.0,1.0,0.0,0.00039]
[1776881030955,82.27,78926.26,0.0,1.0,0.0,0.00039]
[1776881032969,82.27,78916.59,0.0,1.0,0.0,0.00039]
[1776881033976,82.27,78911.56,0.0,1.0,0.0,0.0004]
[1776881036998,82.27,78921.63,0.0,1.0,0.0,0.00039]
[1776881038005,82.27,78926.45,0.0,1.0,0.0,0.00039]
[1776881043040,82.27,78924.99,0.0,1.0,0.0,0.00039]
[1776881044048,82.27,78931.2,0.0,1.0,0.0,0.00038]
[1776881045055,82.27,78938.18,0.0,1.0,0.0,0.00038]
[1776881046062,82.27,78938.54,0.0,1.0,0.0,0.00038]
[1776881051096,82.27,78935.58,0.0,1.0,0.0,0.00038]
[1776881056132,82.27,78933.52,0.0,1.0,0.0,0.00038]
[1776881058145,82.27,78923.71,0.0,1.0,0.0,0.00039]
[1776881059153,82.27,78916.42,0.0,1.0,0.0,0.00039]
[1776881060160,82.27,78912.51,0.0,1.0,0.0,0.0004]
[1776881064187,82.27,78919.16,0.0,1.0,0.0,0.00039]
[1776881069223,82.27,78918.99,0.0,1.0,0.0,0.00039]
[1776881072246,82.27,78909.03,0.0,1.0,0.0,0.00039]
[1776881073253,82.27,78906.96,0.0,1.0,0.0,0.0004]
[1776881078288,82.27,78908.14,0.0,1.0,0.0,0.00039]
[1776881083323,82.27,78910.17,0.0,1.0,0.0,0.00039]
[1776881084332,82.27,78916.12,0.0,1.0,0.0,0.00039]
[1776881085337,82.27,78921.01,0.0,1.0,0.0,0.00039]
[1776881089367,82.27,78920.46,0.0,1.0,0.0,0.00039]
[1776881094401,82.27,78921.2,0.0,1.0,0.0,0.00039]
[1776881096415,82.27,78914.04,0.0,1.0,0.0,0.00039]
[1776881098429,82.27,78912.12,0.0,1.0,0.0,0.00039]
[1776881101449,82.27,78906.37,0.0,1.0,0.0,0.0004]
[1776881106485,82.27,78904.45,0.0,1.0,0.0,0.0004]
[1776881111519,82.27,78900.56,0.0,1.0,0.0,0.0004]
[1776881112526,82.27,78897.51,0.0,1.0,0.0,0.0004]
[1776881117562,82.27,78898.09,0.0,1.0,0.0,0.0004]
[1776881122599,82.27,78909.89,0.0,1.0,0.0,0.00039]
[1776881123689,82.27,78910.42,0.0,1.0,0.0,0.00039]
[1776881128720,82.27,78910.41,0.0,1.0,0.0,0.00039]
[1776881129724,82.27,78916.1,0.0,1.0,0.0,0.00039]
[1776881130730,82.27,78920.39,0.0,1.0,0.0,0.00039]
[1776881132746,82.27,78927.86,0.0,1.0,0.0,0.00038]
[1776881133763,82.27,78928.01,0.0,1.0,0.0,0.00038]
[1776881139795,82.27,78924.86,0.0,1.0,0.0,0.00038]
[1776881144830,82.27,78923.29,0.0,1.0,0.0,0.00038]
[1776881149865,82.27,78915.29,0.0,1.0,0.0,0.00038]
[1776881150872,82.27,78905.08,0.0,1.0,0.0,0.00039]
[1776881154900,82.27,78895.51,0.0,1.0,0.0,0.0004]
[1776881155907,82.27,78890.04,0.0,1.0,0.0,0.0004]
[1776881160942,82.27,78886.22,0.0,1.0,0.0,0.0004]
[1776881163963,82.27,78879.47,0.0,1.0,0.0,0.00041]
[1776881164971,82.27,78870.25,0.0,1.0,0.0,0.00042]
[1776881165977,82.27,78868.93,0.0,1.0,0.0,0.00042]
[1776881171017,82.27,78868.6,0.0,1.0,0.0,0.00042]
[1776881176048,82.27,78863.88,0.0,1.0,0.0,0.00042]
[1776881177077,82.27,78858.44,0.0,1.0,0.0,0.00042]
[1776881179072,82.27,78858.05,0.0,1.0,0.0,0.00043]
[1776881182093,82.27,78848.64,0.0,1.0,0.0,0.00043]
[1776881187128,82.27,78849.71,0.0,1.0,0.0,0.00043]
[1776881189142,82.27,78856.57,0.0,1.0,0.0,0.00043]
[1776881192162,82.27,78851.55,0.0,1.0,0.0,0.00042]
[1776881197217,82.27,78836.92,0.0,1.0,0.0,0.00044]
[1776881198204,82.27,78836.92,0.0,1.0,0.0,0.00044]
[1776881199212,82.27,78831.38,0.0,1.0,0.0,0.00044]
[1776881204248,82.27,78828.67,0.0,1.0,0.0,0.00044]
[1776881207317,82.27,78820.02,0.0,1.0,0.0,0.00045]
[1776881210299,82.27,78835.89,0.0,1.0,0.0,0.00044]
[1776881211307,82.27,78838.87,0.0,1.0,0.0,0.00043]
[1776881214327,82.27,78839.83,0.0,1.0,0.0,0.00043]
[1776881219362,82.27,78836.81,0.0,1.0,0.0,0.00044]
[1776881223396,82.27,78847.27,0.0,1.0,0.0,0.00043]
[1776881224398,82.27,78853.41,0.0,1.0,0.0,0.00042]
[1776881225406,82.27,78857.9,0.0,1.0,0.0,0.00042]
[1776881227442,82.27,78856.45,0.0,1.0,0.0,0.00042]
[1776881232453,82.27,78856.7,0.0,1.0,0.0,0.00042]
[1776881236481,82.27,78848.19,0.0,1.0,0.0,0.00043]
[1776881237512,82.27,78847.05,0.0,1.0,0.0,0.00043]
[1776881242524,82.27,78848.12,0.0,1.0,0.0,0.00043]
[1776881247583,82.27,78844.65,0.0,1.0,0.0,0.00043]
[1776881250579,82.27,78842.01,0.0,1.0,0.0,0.00043]
[1776881255617,82.27,78847.43,0.0,1.0,0.0,0.00042]
[1776881257653,82.27,78851.11,0.0,1.0,0.0,0.00042]
[1776881263674,82.27,78852.7,0.0,1.0,0.0,0.00042]
[1776881268709,82.27,78849.68,0.0,1.0,0.0,0.00042]
[1776881270732,82.27,78839.39,0.0,1.0,0.0,0.00043]
[1776881271729,82.27,78838.4,0.0,1.0,0.0,0.00043]
[1776881274752,82.27,78846.5,0.0,1.0,0.0,0.00042]
[1776881276764,82.27,78849.54,0.0,1.0,0.0,0.00042]
[1776881281800,82.27,78850.08,0.0,1.0,0.0,0.00042]
[1776881286835,82.27,78849.19,0.0,1.0,0.0,0.00042]
[1776881291869,82.27,78849.94,0.0,1.0,0.0,0.00042]
[1776881296905,82.27,78845.79,0.0,1.0,0.0,0.00042]
[1776881300939,82.27,78852.82,0.0,1.0,0.0,0.00042]
[1776881301943,82.27,78865.24,0.0,1.0,0.0,0.00041]
[1776881302950,82.27,78871.68,0.0,1.0,0.0,0.0004]
[1776881303957,82.27,78871.61,0.0,1.0,0.0,0.0004]
[1776881308008,82.27,78879.38,0.0,1.0,0.0,0.0004]
[1776881311010,82.27,78886.42,0.0,1.0,0.0,0.00039]
[1776881312019,82.27,78893.61,0.0,1.0,0.0,0.00038]
[1776881313023,82.27,78888.91,0.0,1.0,0.0,0.00039]
[1776881314031,82.27,78882.25,0.0,1.0,0.0,0.00039]
[1776881315040,82.27,78879.9,0.0,1.0,0.0,0.00039]
[1776881318078,82.27,78888.96,0.0,1.0,0.0,0.00039]
[1776881320075,82.27,78889.22,0.0,1.0,0.0,0.00039]
[1776881322087,82.27,78901.78,0.0,1.0,0.0,0.00038]
[1776881323094,82.27,78907.55,0.0,1.0,0.0,0.00038]
[1776881324101,82.27,78906.53,0.0,1.0,0.0,0.00038]
[1776881329136,82.27,78907.05,0.0,1.0,0.0,0.00038]
[1776881334171,82.27,78906.66,0.0,1.0,0.0,0.00038]
[1776881338223,82.27,78897.78,0.0,1.0,0.0,0.00038]
[1776881341221,82.27,78896.63,0.0,1.0,0.0,0.00038]
[1776881346255,82.27,78900.96,0.0,1.0,0.0,0.00038]
[1776881350283,82.27,78891.69,0.0,1.0,0.0,0.00039]
[1776881351290,82.27,78887.95,0.0,1.0,0.0,0.00039]
[1776881354311,82.27,78881.47,0.0,1.0,0.0,0.00039]
[1776881359346,82.27,78875.72,0.0,1.0,0.0,0.0004]
[1776881361360,82.27,78873.75,0.0,1.0,0.0,0.0004]
[1776881366395,82.27,78873.29,0.0,1.0,0.0,0.0004]
[1776881371429,82.27,78875.46,0.0,1.0,0.0,0.00039]
[1776881376464,82.27,78878.07,0.0,1.0,0.0,0.00039]
[1776881381499,82.27,78880.66,0.0,1.0,0.0,0.00039]
[1776881386536,82.27,78882.0,0.0,1.0,0.0,0.00039]
[1776881387542,82.27,78888.13,0.0,1.0,0.0,0.00038]
[1776881388575,82.27,78889.46,0.0,1.0,0.0,0.00038]
[1776881393585,82.27,78886.38,0.0,1.0,0.0,0.00038]
[1776881394679,82.27,78894.73,0.0,1.0,0.0,0.00038]
[1776881395605,82.27,78909.11,0.0,1.0,0.0,0.00037]
[1776881396610,82.27,78915.23,0.0,1.0,0.0,0.00037]
[1776881397617,82.27,78916.17,0.0,1.0,0.0,0.00036]
[1776881402654,82.27,78910.15,0.0,1.0,0.0,0.00037]
[1776881403659,82.27,78909.77,0.0,1.0,0.0,0.00037]
[1776881408740,82.27,78899.74,0.0,1.0,0.0,0.00038]
[1776881410710,82.27,78903.92,0.0,1.0,0.0,0.00037]
[1776881415744,82.27,78906.92,0.0,1.0,0.0,0.00037]
[1776881417757,82.27,78912.7,0.0,1.0,0.0,0.00037]
[1776881419774,82.27,78914.81,0.0,1.0,0.0,0.00037]
[1776881424810,82.27,78911.59,0.0,1.0,0.0,0.00037]
[1776881426821,82.27,78904.22,0.0,1.0,0.0,0.00037]
[1776881431856,82.27,78906.16,0.0,1.0,0.0,0.00037]
[1776881436891,82.27,78908.44,0.0,1.0,0.0,0.00036]
[1776881440918,82.27,78914.5,0.0,1.0,0.0,0.00036]
[1776881445954,82.27,78913.8,0.0,1.0,0.0,0.00036]
[1776881450989,82.27,78914.66,0.0,1.0,0.0,0.00036]
[1776881453003,82.27,78908.55,0.0,1.0,0.0,0.00036]
[1776881455019,82.27,78903.68,0.0,1.0,0.0,0.00037]
[1776881459092,82.27,78898.03,0.0,1.0,0.0,0.00037]
[1776881461059,82.27,78896.62,0.0,1.0,0.0,0.00037]
[1776881466095,82.27,78891.66,0.0,1.0,0.0,0.00038]
[1776881467101,82.27,78885.97,0.0,1.0,0.0,0.00038]
[1776881468108,82.27,78882.79,0.0,1.0,0.0,0.00038]
[1776881473143,82.27,78881.78,0.0,1.0,0.0,0.00038]
[1776881478178,82.27,78879.63,0.0,1.0,0.0,0.00038]
[1776881483213,82.27,78878.71,0.0,1.0,0.0,0.00038]
[1776881488248,82.27,78876.61,0.0,1.0,0.0,0.00039]
[1776881493283,82.27,78874.33,0.0,1.0,0.0,0.00038]
[1776881498325,82.27,78873.89,0.0,1.0,0.0,0.00038]
[1776881499372,82.27,78881.19,0.0,1.0,0.0,0.00038]
[1776881505367,82.27,78877.72,0.0,1.0,0.0,0.00038]
[1776881509447,82.27,78882.23,0.0,1.0,0.0,0.00038]
[1776881513423,82.27,78877.13,0.0,1.0,0.0,0.00038]
[1776881518459,82.27,78872.51,0.0,1.0,0.0,0.00038]
[1776881520486,82.27,78879.52,0.0,1.0,0.0,0.00038]
[1776881521481,82.27,78888.93,0.0,1.0,0.0,0.00037]
[1776881522488,82.27,78899.68,0.0,1.0,0.0,0.00037]
[1776881524501,82.27,78905.58,0.0,1.0,0.0,0.00036]
[1776881529590,82.27,78909.99,0.0,1.0,0.0,0.00036]
[1776881532557,82.27,78917.62,0.0,1.0,0.0,0.00035]
[1776881537594,82.27,78916.38,0.0,1.0,0.0,0.00036]
[1776881541622,82.27,78921.84,0.0,1.0,0.0,0.00035]
[1776881543634,82.27,78930.9,0.0,1.0,0.0,0.00035]
[1776881545652,82.27,78932.33,0.0,1.0,0.0,0.00035]
[1776881550684,82.27,78931.8,0.0,1.0,0.0,0.00035]
[1776881556743,82.27,78932.33,0.0,1.0,0.0,0.00034]
[1776881561762,82.27,78932.44,0.0,1.0,0.0,0.00034]
[1776881566801,82.27,78931.06,0.0,1.0,0.0,0.00034]
[1776881571836,82.27,78937.1,0.0,1.0,0.0,0.00034]
[1776881576870,82.27,78938.91,0.0,1.0,0.0,0.00034]
[1776881579941,82.27,78951.9,0.0,1.0,0.0,0.00033]
[1776881580909,82.27,78951.9,0.0,1.0,0.0,0.00033]
[1776881582954,82.27,78961.97,0.0,1.0,0.0,0.00032]
[1776881583947,82.27,78971.8,0.0,1.0,0.0,0.00032]
[1776881584952,82.27,78973.7,0.0,1.0,0.0,0.00032]
[1776881586969,82.27,78979.11,0.0,1.0,0.0,0.00031]
[1776881592009,82.27,78970.91,0.0,1.0,0.0,0.00032]
[1776881597039,82.27,78973.06,0.0,1.0,0.0,0.00032]
[1776881602075,82.27,78970.49,0.0,1.0,0.0,0.00032]
[1776881607109,82.27,78967.29,0.0,1.0,0.0,0.00032]
[1776881612145,82.27,78966.82,0.0,1.0,0.0,0.00032]
[1776881617180,82.27,78965.96,0.0,1.0,0.0,0.00032]
[1776881621207,82.27,78963.25,0.0,1.0,0.0,0.00032]
[1776881626242,82.27,78961.41,0.0,1.0,0.0,0.00032]
[1776881631277,82.27,78963.1,0.0,1.0,0.0,0.00032]
[1776881635305,82.27,78969.0,0.0,1.0,0.0,0.00032]
[1776881640388,82.27,78965.22,0.0,1.0,0.0,0.00032]
[1776881646383,82.27,78964.71,0.0,1.0,0.0,0.00032]
[1776881652424,82.27,78963.94,0.0,1.0,0.0,0.00032]
[1776881657459,82.27,78963.83,0.0,1.0,0.0,0.00032]
[1776881662518,82.27,78960.78,0.0,1.0,0.0,0.00032]
[1776881667536,82.27,78958.04,0.0,1.0,0.0,0.00032]
[1776881672572,82.27,78958.72,0.0,1.0,0.0,0.00032]
[1776881674591,82.27,78965.65,0.0,1.0,0.0,0.00031]
[1776881679620,82.27,78967.64,0.0,1.0,0.0,0.00031]
[1776881684655,82.27,78965.79,0.0,1.0,0.0,0.00031]
[1776881690739,82.27,78969.44,0.0,1.0,0.0,0.00031]
[1776881692711,82.27,78960.73,0.0,1.0,0.0,0.00032]
[1776881694725,82.27,78955.84,0.0,1.0,0.0,0.00032]
[1776881699769,82.27,78953.27,0.0,1.0,0.0,0.00032]
[1776881704801,82.27,78949.38,0.0,1.0,0.0,0.00032]
[1776881706816,82.27,78956.37,0.0,1.0,0.0,0.00032]
[1776881707824,82.27,78962.73,0.0,1.0,0.0,0.00031]
[1776881712858,82.27,78966.13,0.0,1.0,0.0,0.00031]
[1776881718900,82.27,78966.7,0.0,1.0,0.0,0.00031]
[1776881723935,82.27,78967.27,0.0,1.0,0.0,0.00031]
[1776881725949,82.27,78961.04,0.0,1.0,0.0,0.00032]
[1776881731022,82.27,78962.47,0.0,1.0,0.0,0.00031]
[1776881738033,82.27,78967.1,0.0,1.0,0.0,0.00031]
[1776881743067,82.27,78967.51,0.0,1.0,0.0,0.00031]
[1776881747097,82.27,78962.31,0.0,1.0,0.0,0.00031]
[1776881752132,82.27,78960.77,0.0,1.0,0.0,0.00031]
[1776881757167,82.27,78960.88,0.0,1.0,0.0,0.00031]
[1776881762202,82.27,78960.37,0.0,1.0,0.0,0.00031]
[1776881767239,82.27,78954.58,0.0,1.0,0.0,0.00031]
[1776881772274,82.27,78953.66,0.0,1.0,0.0,0.00032]
[1776881775295,82.27,78945.7,0.0,1.0,0.0,0.00032]
[1776881777309,82.27,78939.61,0.0,1.0,0.0,0.00032]
[1776881780331,82.27,78933.31,0.0,1.0,0.0,0.00033]
[1776881783351,82.27,78928.77,0.0,1.0,0.0,0.00033]
[1776881785365,82.27,78919.34,0.0,1.0,0.0,0.00034]
[1776881786372,82.27,78918.25,0.0,1.0,0.0,0.00034]
[1776881790399,82.27,78930.89,0.0,1.0,0.0,0.00033]
[1776881791443,82.27,78940.14,0.0,1.0,0.0,0.00032]
[1776881792414,82.27,78940.14,0.0,1.0,0.0,0.00032]
[1776881797450,82.27,78937.92,0.0,1.0,0.0,0.00032]
[1776881799464,82.27,78932.56,0.0,1.0,0.0,0.00032]
[1776881803492,82.27,78939.12,0.0,1.0,0.0,0.00032]
[1776881804499,82.27,78942.01,0.0,1.0,0.0,0.00032]
[1776881808527,82.27,78948.14,0.0,1.0,0.0,0.00031]
[1776881813562,82.27,78951.96,0.0,1.0,0.0,0.00031]
[1776881818597,82.27,78943.18,0.0,1.0,0.0,0.00032]
[1776881823632,82.27,78940.28,0.0,1.0,0.0,0.00032]
[1776881828667,82.27,78940.38,0.0,1.0,0.0,0.00032]
[1776881833702,82.27,78942.88,0.0,1.0,0.0,0.00032]
[1776881836723,82.27,78932.56,0.0,1.0,0.0,0.00032]
[1776881839744,82.27,78927.09,0.0,1.0,0.0,0.00033]
[1776881844778,82.27,78926.8,0.0,1.0,0.0,0.00033]
[1776881849815,82.27,78924.36,0.0,1.0,0.0,0.00033]
[1776881851864,82.27,78933.75,0.0,1.0,0.0,0.00032]
[1776881854849,82.27,78940.73,0.0,1.0,0.0,0.00031]
[1776881857870,82.27,78935.51,0.0,1.0,0.0,0.00032]
[1776881861933,82.27,78928.06,0.0,1.0,0.0,0.00032]
[1776881864918,82.27,78933.09,0.0,1.0,0.0,0.00032]
[1776881869954,82.27,78936.53,0.0,1.0,0.0,0.00032]
[1776881874989,82.27,78940.24,0.0,1.0,0.0,0.00031]
[1776881880032,82.27,78939.35,0.0,1.0,0.0,0.00031]
[1776881885059,82.27,78940.15,0.0,1.0,0.0,0.00031]
[1776881890095,82.27,78936.03,0.0,1.0,0.0,0.00032]
[1776881895129,82.27,78939.49,0.0,1.0,0.0,0.00031]
[1776881900163,82.27,78952.34,0.0,1.0,0.0,0.00031]
[1776881901172,82.27,78957.61,0.0,1.0,0.0,0.0003]
[1776881906208,82.27,78955.42,0.0,1.0,0.0,0.00031]
[1776881912283,82.27,78957.11,0.0,1.0,0.0,0.0003]
[1776881917287,82.27,78964.58,0.0,1.0,0.0,0.0003]
[1776881922353,82.27,78967.23,0.0,1.0,0.0,0.0003]
[1776881927355,82.27,78969.21,0.0,1.0,0.0,0.00029]
[1776881932423,82.27,78969.5,0.0,1.0,0.0,0.00029]
[1776881937424,82.27,78970.58,0.0,1.0,0.0,0.00029]
[1776881942493,82.27,78970.7,0.0,1.0,0.0,0.00029]
[1776881948502,82.27,78970.91,0.0,1.0,0.0,0.00029]
[1776881953537,82.27,78975.16,0.0,1.0,0.0,0.00029]
[1776881958573,82.27,78973.14,0.0,1.0,0.0,0.00029]
[1776881963609,82.27,78973.09,0.0,1.0,0.0,0.00029]
[1776881965622,82.27,78967.06,0.0,1.0,0.0,0.0003]
[1776881970661,82.27,78970.01,0.0,1.0,0.0,0.00029]
[1776881974686,82.27,78975.28,0.0,1.0,0.0,0.00029]
[1776881979721,82.27,78972.23,0.0,1.0,0.0,0.00029]
[1776881984756,82.27,78971.93,0.0,1.0,0.0,0.00029]
[1776881987778,82.27,78965.41,0.0,1.0,0.0,0.00029]
[1776881992848,82.27,78968.54,0.0,1.0,0.0,0.00029]
[1776881997848,82.27,78968.55,0.0,1.0,0.0,0.00029]
[1776882001876,82.27,78963.84,0.0,1.0,0.0,0.00029]
[1776882006911,82.27,78957.53,0.0,1.0,0.0,0.0003]
[1776882011945,82.27,78957.26,0.0,1.0,0.0,0.0003]
[1776882016982,82.27,78956.8,0.0,1.0,0.0,0.0003]
[1776882018998,82.27,78951.64,0.0,1.0,0.0,0.0003]
[1776882021010,82.27,78940.64,0.0,1.0,0.0,0.00031]
[1776882022016,82.27,78934.43,0.0,1.0,0.0,0.00031]
[1776882026044,82.27,78925.71,0.0,1.0,0.0,0.00031]
[1776882031079,82.27,78925.26,0.0,1.0,0.0,0.00031]
[1776882036114,82.27,78924.04,0.0,1.0,0.0,0.00031]
[1776882038132,82.27,78917.02,0.0,1.0,0.0,0.00031]
[1776882039136,82.27,78911.26,0.0,1.0,0.0,0.00032]
[1776882044170,82.27,78908.27,0.0,1.0,0.0,0.00032]
[1776882046183,82.27,78902.73,0.0,1.0,0.0,0.00032]
[1776882051220,82.27,78918.38,0.0,1.0,0.0,0.00031]
[1776882052226,82.27,78928.61,0.0,1.0,0.0,0.00031]
[1776882055247,82.27,78936.83,0.0,1.0,0.0,0.0003]
[1776882059276,82.27,78929.05,0.0,1.0,0.0,0.00031]
[1776882064309,82.27,78932.26,0.0,1.0,0.0,0.00031]
[1776882069345,82.27,78928.71,0.0,1.0,0.0,0.00031]
[1776882073410,82.27,78914.04,0.0,1.0,0.0,0.00032]
[1776882079416,82.27,78916.65,0.0,1.0,0.0,0.00031]
[1776882084454,82.27,78917.62,0.0,1.0,0.0,0.00031]
[1776882085461,82.27,78922.82,0.0,1.0,0.0,0.00031]
[1776882086468,82.27,78929.31,0.0,1.0,0.0,0.00031]
[1776882091503,82.27,78931.08,0.0,1.0,0.0,0.0003]
[1776882096537,82.27,78930.63,0.0,1.0,0.0,0.0003]
[1776882101573,82.27,78931.03,0.0,1.0,0.0,0.0003]
[1776882106608,82.27,78928.72,0.0,1.0,0.0,0.0003]
[1776882111643,82.27,78930.62,0.0,1.0,0.0,0.0003]
[1776882116678,82.27,78926.58,0.0,1.0,0.0,0.00031]
[1776882121713,82.27,78928.74,0.0,1.0,0.0,0.0003]
[1776882126752,82.27,78914.3,0.0,1.0,0.0,0.00031]
[1776882127762,82.27,78904.81,0.0,1.0,0.0,0.00032]
[1776882128766,82.27,78901.52,0.0,1.0,0.0,0.00032]
[1776882131787,82.27,78899.67,0.0,1.0,0.0,0.00032]
[1776882135815,82.27,78896.25,0.0,1.0,0.0,0.00032]
[1776882140859,82.27,78894.41,0.0,1.0,0.0,0.00032]
[1776882143903,82.27,78884.45,0.0,1.0,0.0,0.00033]
[1776882144890,82.27,78884.45,0.0,1.0,0.0,0.00033]
[1776882146903,82.27,78878.36,0.0,1.0,0.0,0.00033]
[1776882151941,82.27,78875.75,0.0,1.0,0.0,0.00033]
[1776882156974,82.27,78889.91,0.0,1.0,0.0,0.00032]
[1776882158988,82.27,78901.56,0.0,1.0,0.0,0.00031]
[1776882159995,82.27,78909.35,0.0,1.0,0.0,0.00031]
[1776882165030,82.27,78910.54,0.0,1.0,0.0,0.00031]
[1776882170070,82.27,78909.57,0.0,1.0,0.0,0.00031]
[1776882175100,82.27,78909.6,0.0,1.0,0.0,0.00031]
[1776882181141,82.27,78911.54,0.0,1.0,0.0,0.00031]
[1776882183156,82.27,78923.7,0.0,1.0,0.0,0.0003]
[1776882184185,82.27,78932.66,0.0,1.0,0.0,0.0003]
[1776882189197,82.27,78934.16,0.0,1.0,0.0,0.0003]
[1776882194255,82.27,78931.83,0.0,1.0,0.0,0.0003]
[1776882197254,82.27,78925.94,0.0,1.0,0.0,0.0003]
[1776882202289,82.27,78938.42,0.0,1.0,0.0,0.00029]
[1776882203296,82.27,78943.29,0.0,1.0,0.0,0.00029]
[1776882204325,82.27,78930.91,0.0,1.0,0.0,0.0003]
[1776882205311,82.27,78930.91,0.0,1.0,0.0,0.0003]
[1776882210345,82.27,78928.5,0.0,1.0,0.0,0.0003]
[1776882211352,82.27,78923.28,0.0,1.0,0.0,0.0003]
[1776882213366,82.27,78921.2,0.0,1.0,0.0,0.0003]
[1776882218400,82.27,78915.6,0.0,1.0,0.0,0.0003]
[1776882219408,82.27,78912.86,0.0,1.0,0.0,0.0003]
[1776882224465,82.27,78913.62,0.0,1.0,0.0,0.0003]
[1776882227464,82.27,78921.0,0.0,1.0,0.0,0.0003]
[1776882232499,82.27,78921.61,0.0,1.0,0.0,0.0003]
[1776882237534,82.27,78918.18,0.0,1.0,0.0,0.0003]
[1776882242569,82.27,78928.77,0.0,1.0,0.0,0.0003]
[1776882246599,82.27,78932.3,0.0,1.0,0.0,0.00029]
[1776882251636,82.27,78932.98,0.0,1.0,0.0,0.00029]
[1776882256672,82.27,78931.0,0.0,1.0,0.0,0.00029]
[1776882259691,82.27,78938.03,0.0,1.0,0.0,0.00029]
[1776882264747,82.27,78940.74,0.0,1.0,0.0,0.00029]
[1776882267748,82.27,78953.56,0.0,1.0,0.0,0.00028]
[1776882270769,82.27,78959.58,0.0,1.0,0.0,0.00028]
[1776882275804,82.27,78964.02,0.0,1.0,0.0,0.00027]
[1776882280844,82.27,78965.76,0.0,1.0,0.0,0.00027]
[1776882285874,82.27,78967.93,0.0,1.0,0.0,0.00027]
[1776882290909,82.27,78969.85,0.0,1.0,0.0,0.00027]
[1776882295944,82.27,78974.0,0.0,1.0,0.0,0.00027]
[1776882296951,82.27,78981.22,0.0,1.0,0.0,0.00027]
[1776882297959,82.27,78982.54,0.0,1.0,0.0,0.00027]
[1776882301987,82.27,78977.14,0.0,1.0,0.0,0.00027]
[1776882307021,82.27,78971.96,0.0,1.0,0.0,0.00027]
[1776882311049,82.27,78965.88,0.0,1.0,0.0,0.00027]
[1776882316083,82.27,78964.74,0.0,1.0,0.0,0.00027]
[1776882318098,82.27,78969.03,0.0,1.0,0.0,0.00027]
[1776882323133,82.27,78967.51,0.0,1.0,0.0,0.00027]
[1776882328178,82.27,78963.21,0.0,1.0,0.0,0.00027]
[1776882333216,82.27,78966.38,0.0,1.0,0.0,0.00027]
[1776882338250,82.27,78968.79,0.0,1.0,0.0,0.00027]
[1776882343284,82.27,78968.94,0.0,1.0,0.0,0.00027]
[1776882347312,82.27,78961.61,0.0,1.0,0.0,0.00027]
[1776882349328,82.27,78956.88,0.0,1.0,0.0,0.00027]
[1776882351341,82.27,78952.7,0.0,1.0,0.0,0.00028]
[1776882354369,82.27,78944.05,0.0,1.0,0.0,0.00028]
[1776882359398,82.27,78944.85,0.0,1.0,0.0,0.00028]
[1776882364432,82.27,78950.56,0.0,1.0,0.0,0.00028]
[1776882369467,82.27,78946.64,0.0,1.0,0.0,0.00028]
[1776882371481,82.27,78940.84,0.0,1.0,0.0,0.00028]
[1776882376517,82.27,78941.38,0.0,1.0,0.0,0.00028]
[1776882381551,82.27,78937.75,0.0,1.0,0.0,0.00028]
[1776882385610,82.27,78929.79,0.0,1.0,0.0,0.00029]
[1776882390614,82.27,78927.83,0.0,1.0,0.0,0.00029]
[1776882393635,82.27,78923.71,0.0,1.0,0.0,0.00029]
[1776882398669,82.27,78926.19,0.0,1.0,0.0,0.00029]
[1776882403705,82.27,78921.31,0.0,1.0,0.0,0.00029]
[1776882405750,82.27,78913.27,0.0,1.0,0.0,0.00029]
[1776882406727,82.27,78913.27,0.0,1.0,0.0,0.00029]
[1776882411765,82.27,78912.33,0.0,1.0,0.0,0.00029]
[1776882412770,82.27,78917.55,0.0,1.0,0.0,0.00029]
[1776882415820,82.27,78923.56,0.0,1.0,0.0,0.00029]
[1776882419819,82.27,78924.61,0.0,1.0,0.0,0.00029]
[1776882424856,82.27,78921.24,0.0,1.0,0.0,0.00029]
[1776882427882,82.27,78908.32,0.0,1.0,0.0,0.00029]
[1776882428889,82.27,78902.35,0.0,1.0,0.0,0.0003]
[1776882432917,82.27,78899.12,0.0,1.0,0.0,0.0003]
[1776882437952,82.27,78900.43,0.0,1.0,0.0,0.0003]
[1776882439966,82.27,78909.48,0.0,1.0,0.0,0.00029]
[1776882440973,82.27,78914.7,0.0,1.0,0.0,0.00029]
[1776882443996,82.27,78908.82,0.0,1.0,0.0,0.00029]
[1776882447017,82.27,78906.21,0.0,1.0,0.0,0.0003]
[1776882452052,82.27,78909.17,0.0,1.0,0.0,0.00029]
[1776882456103,82.27,78900.81,0.0,1.0,0.0,0.00029]
[1776882457087,82.27,78900.81,0.0,1.0,0.0,0.00029]
[1776882462123,82.27,78906.01,0.0,1.0,0.0,0.00029]
[1776882464141,82.27,78914.52,0.0,1.0,0.0,0.00029]
[1776882465143,82.27,78924.57,0.0,1.0,0.0,0.00028]
[1776882466172,82.27,78931.98,0.0,1.0,0.0,0.00028]
[1776882467157,82.27,78931.98,0.0,1.0,0.0,0.00028]
[1776882472197,82.27,78929.62,0.0,1.0,0.0,0.00028]
[1776882477229,82.27,78925.56,0.0,1.0,0.0,0.00028]
[1776882482264,82.27,78922.55,0.0,1.0,0.0,0.00028]
[1776882487298,82.27,78922.01,0.0,1.0,0.0,0.00028]
[1776882492333,82.27,78922.52,0.0,1.0,0.0,0.00028]
[1776882497369,82.27,78923.75,0.0,1.0,0.0,0.00028]
[1776882502405,82.27,78923.65,0.0,1.0,0.0,0.00028]
[1776882507439,82.27,78921.88,0.0,1.0,0.0,0.00028]
[1776882512474,82.27,78923.2,0.0,1.0,0.0,0.00028]
[1776882518516,82.27,78922.45,0.0,1.0,0.0,0.00028]
[1776882521537,82.27,78929.47,0.0,1.0,0.0,0.00028]
[1776882524558,82.27,78924.35,0.0,1.0,0.0,0.00028]
[1776882529593,82.27,78927.42,0.0,1.0,0.0,0.00028]
[1776882532614,82.27,78919.66,0.0,1.0,0.0,0.00028]
[1776882537665,82.27,78917.76,0.0,1.0,0.0,0.00028]
[1776882542700,82.27,78918.3,0.0,1.0,0.0,0.00028]
[1776882546744,82.27,78924.77,0.0,1.0,0.0,0.00028]
[1776882547735,82.27,78924.77,0.0,1.0,0.0,0.00028]
[1776882552771,82.27,78928.59,0.0,1.0,0.0,0.00028]
[1776882557805,82.27,78927.48,0.0,1.0,0.0,0.00028]
[1776882562840,82.27,78922.84,0.0,1.0,0.0,0.00028]
[1776882567875,82.27,78918.46,0.0,1.0,0.0,0.00028]
[1776882572910,82.27,78919.26,0.0,1.0,0.0,0.00028]
[1776882577946,82.27,78921.58,0.0,1.0,0.0,0.00028]
[1776882582983,82.27,78920.33,0.0,1.0,0.0,0.00028]
[1776882588017,82.27,78919.48,0.0,1.0,0.0,0.00028]
[1776882592048,82.27,78899.78,0.0,1.0,0.0,0.00029]
[1776882594064,82.27,78906.64,0.0,1.0,0.0,0.00028]
[1776882599097,82.27,78907.61,0.0,1.0,0.0,0.00028]
[1776882601112,82.27,78897.38,0.0,1.0,0.0,0.00029]
[1776882602119,82.27,78885.3,0.0,1.0,0.0,0.00029]
[1776882607179,82.27,78884.33,0.0,1.0,0.0,0.0003]
[1776882612193,82.27,78886.69,0.0,1.0,0.0,0.00029]
[1776882615224,82.27,78881.37,0.0,1.0,0.0,0.0003]
[1776882616231,82.27,78875.2,0.0,1.0,0.0,0.0003]
[1776882617257,82.27,78860.54,0.0,1.0,0.0,0.00031]
[1776882618247,82.27,78860.64,0.0,1.0,0.0,0.00031]
[1776882620260,82.27,78868.22,0.0,1.0,0.0,0.0003]
[1776882623280,82.27,78875.15,0.0,1.0,0.0,0.0003]
[1776882624289,82.27,78882.55,0.0,1.0,0.0,0.0003]
[1776882625294,82.27,78882.25,0.0,1.0,0.0,0.0003]
[1776882630329,82.27,78878.52,0.0,1.0,0.0,0.0003]
[1776882633352,82.27,78871.88,0.0,1.0,0.0,0.0003]
[1776882636373,82.27,78869.39,0.0,1.0,0.0,0.0003]
[1776882639392,82.27,78861.94,0.0,1.0,0.0,0.0003]
[1776882640399,82.27,78854.27,0.0,1.0,0.0,0.00031]
[1776882641406,82.27,78845.1,0.0,1.0,0.0,0.00031]
[1776882642413,82.27,78844.64,0.0,1.0,0.0,0.00031]
[1776882647471,82.27,78849.94,0.0,1.0,0.0,0.00031]
[1776882652483,82.27,78845.02,0.0,1.0,0.0,0.00031]
[1776882653490,82.27,78852.24,0.0,1.0,0.0,0.00031]
[1776882657545,82.27,78865.24,0.0,1.0,0.0,0.0003]
[1776882658534,82.27,78865.24,0.0,1.0,0.0,0.0003]
[1776882662563,82.27,78873.1,0.0,1.0,0.0,0.0003]
[1776882667616,82.27,78876.27,0.0,1.0,0.0,0.0003]
[1776882670627,82.27,78882.31,0.0,1.0,0.0,0.00029]
[1776882671627,82.27,78897.13,0.0,1.0,0.0,0.00028]
[1776882673640,82.27,78902.84,0.0,1.0,0.0,0.00028]
[1776882678674,82.27,78902.76,0.0,1.0,0.0,0.00028]
[1776882680689,82.27,78915.14,0.0,1.0,0.0,0.00028]
[1776882681696,82.27,78921.73,0.0,1.0,0.0,0.00027]
[1776882687756,82.27,78921.71,0.0,1.0,0.0,0.00027]
[1776882692773,82.27,78925.23,0.0,1.0,0.0,0.00027]
[1776882696802,82.27,78930.37,0.0,1.0,0.0,0.00026]
[1776882701835,82.27,78927.52,0.0,1.0,0.0,0.00027]
[1776882706872,82.27,78926.51,0.0,1.0,0.0,0.00027]
[1776882711907,82.27,78927.79,0.0,1.0,0.0,0.00027]
[1776882716942,82.27,78927.92,0.0,1.0,0.0,0.00027]
[1776882721976,82.27,78927.06,0.0,1.0,0.0,0.00027]
[1776882723991,82.27,78934.89,0.0,1.0,0.0,0.00026]
[1776882727011,82.27,78940.71,0.0,1.0,0.0,0.00026]
[1776882730033,82.27,78946.95,0.0,1.0,0.0,0.00026]
[1776882734061,82.27,78935.62,0.0,1.0,0.0,0.00026]
[1776882739095,82.27,78933.39,0.0,1.0,0.0,0.00026]
[1776882744135,82.27,78921.5,0.0,1.0,0.0,0.00027]
[1776882745141,82.27,78912.44,0.0,1.0,0.0,0.00027]
[1776882747155,82.27,78918.21,0.0,1.0,0.0,0.00027]
[1776882748181,82.27,78925.13,0.0,1.0,0.0,0.00027]
[1776882754208,82.27,78925.16,0.0,1.0,0.0,0.00026]
[1776882759241,82.27,78924.21,0.0,1.0,0.0,0.00026]
[1776882764276,82.27,78922.36,0.0,1.0,0.0,0.00026]
[1776882769311,82.27,78922.15,0.0,1.0,0.0,0.00026]
[1776882774346,82.27,78918.91,0.0,1.0,0.0,0.00027]
[1776882777370,82.27,78903.39,0.0,1.0,0.0,0.00027]
[1776882778395,82.27,78902.72,0.0,1.0,0.0,0.00027]
[1776882783412,82.27,78904.67,0.0,1.0,0.0,0.00027]
[1776882788466,82.27,78911.01,0.0,1.0,0.0,0.00027]
[1776882793482,82.27,78919.32,0.0,1.0,0.0,0.00027]
[1776882798535,82.27,78914.65,0.0,1.0,0.0,0.00027]
[1776882803555,82.27,78911.99,0.0,1.0,0.0,0.00027]
[1776882808605,82.27,78909.53,0.0,1.0,0.0,0.00027]
[1776882813622,82.27,78906.74,0.0,1.0,0.0,0.00027]
[1776882817651,82.27,78900.15,0.0,1.0,0.0,0.00027]
[1776882822686,82.27,78894.34,0.0,1.0,0.0,0.00027]
[1776882827720,82.27,78900.25,0.0,1.0,0.0,0.00027]
[1776882828745,82.27,78912.39,0.0,1.0,0.0,0.00027]
[1776882833762,82.27,78916.19,0.0,1.0,0.0,0.00026]
[1776882838815,82.27,78913.12,0.0,1.0,0.0,0.00027]
[1776882841821,82.27,78919.09,0.0,1.0,0.0,0.00026]
[1776882842827,82.27,78928.18,0.0,1.0,0.0,0.00026]
[1776882845847,82.27,78922.07,0.0,1.0,0.0,0.00026]
[1776882850885,82.27,78918.4,0.0,1.0,0.0,0.00026]
[1776882855919,82.27,78927.8,0.0,1.0,0.0,0.00026]
[1776882860953,82.27,78926.04,0.0,1.0,0.0,0.00026]
[1776882865989,82.27,78923.1,0.0,1.0,0.0,0.00026]
[1776882871024,82.27,78919.95,0.0,1.0,0.0,0.00026]
[1776882875052,82.27,78913.32,0.0,1.0,0.0,0.00026]
[1776882877066,82.27,78903.4,0.0,1.0,0.0,0.00027]
[1776882879108,82.27,78883.4,0.0,1.0,0.0,0.00028]
[1776882880087,82.27,78883.4,0.0,1.0,0.0,0.00028]
[1776882885125,82.27,78886.67,0.0,1.0,0.0,0.00027]
[1776882890160,82.27,78882.54,0.0,1.0,0.0,0.00028]
[1776882894187,82.27,78889.65,0.0,1.0,0.0,0.00027]
[1776882897208,82.27,78883.65,0.0,1.0,0.0,0.00028]
[1776882902251,82.27,78880.97,0.0,1.0,0.0,0.00028]
[1776882907278,82.27,78893.87,0.0,1.0,0.0,0.00027]
[1776882911306,82.27,78902.1,0.0,1.0,0.0,0.00027]
[1776882912313,82.27,78907.68,0.0,1.0,0.0,0.00026]
[1776882917348,82.27,78905.29,0.0,1.0,0.0,0.00027]
[1776882922383,82.27,78904.38,0.0,1.0,0.0,0.00027]
[1776882923390,82.27,78909.77,0.0,1.0,0.0,0.00026]
[1776882925404,82.27,78919.02,0.0,1.0,0.0,0.00026]
[1776882930439,82.27,78917.94,0.0,1.0,0.0,0.00026]
[1776882935474,82.27,78918.12,0.0,1.0,0.0,0.00026]
[1776882940508,82.27,78920.66,0.0,1.0,0.0,0.00025]
[1776882947558,82.27,78920.04,0.0,1.0,0.0,0.00025]
[1776882952592,82.27,78920.04,0.0,1.0,0.0,0.00025]
[1776882957628,82.27,78921.29,0.0,1.0,0.0,0.00025]
[1776882959670,82.27,78914.33,0.0,1.0,0.0,0.00026]
[1776882961656,82.27,78914.43,0.0,1.0,0.0,0.00026]
[1776882966691,82.27,78910.78,0.0,1.0,0.0,0.00026]
[1776882969740,82.27,78917.94,0.0,1.0,0.0,0.00026]
[1776882972736,82.27,78921.78,0.0,1.0,0.0,0.00025]
[1776882977772,82.27,78924.23,0.0,1.0,0.0,0.00025]
[1776882982810,82.27,78923.68,0.0,1.0,0.0,0.00025]
[1776882987842,82.27,78923.48,0.0,1.0,0.0,0.00025]
[1776882992877,82.27,78932.13,0.0,1.0,0.0,0.00025]
[1776882997913,82.27,78925.47,0.0,1.0,0.0,0.00025]
[1776883002949,82.27,78927.01,0.0,1.0,0.0,0.00025]
[1776883007985,82.27,78929.68,0.0,1.0,0.0,0.00025]
[1776883010022,82.27,78943.71,0.0,1.0,0.0,0.00024]
[1776883014026,82.27,78944.14,0.0,1.0,0.0,0.00024]
[1776883015033,82.27,78951.28,0.0,1.0,0.0,0.00024]
[1776883020068,82.27,78945.59,0.0,1.0,0.0,0.00024]
[1776883025103,82.27,78940.96,0.0,1.0,0.0,0.00024]
[1776883028123,82.27,78946.0,0.0,1.0,0.0,0.00024]
[1776883033158,82.27,78950.77,0.0,1.0,0.0,0.00024]
[1776883038194,82.27,78947.56,0.0,1.0,0.0,0.00024]
[1776883040233,82.27,78942.77,0.0,1.0,0.0,0.00024]
[1776883045244,82.27,78935.0,0.0,1.0,0.0,0.00024]
[1776883047257,82.27,78931.1,0.0,1.0,0.0,0.00025]
[1776883052294,82.27,78931.04,0.0,1.0,0.0,0.00024]
[1776883057329,82.27,78929.3,0.0,1.0,0.0,0.00024]
[1776883062364,82.27,78929.28,0.0,1.0,0.0,0.00024]
[1776883067400,82.27,78931.11,0.0,1.0,0.0,0.00024]
[1776883068406,82.27,78937.18,0.0,1.0,0.0,0.00024]
[1776883073442,82.27,78939.32,0.0,1.0,0.0,0.00024]
[1776883078479,82.27,78938.17,0.0,1.0,0.0,0.00024]
[1776883082506,82.27,78931.27,0.0,1.0,0.0,0.00024]
[1776883083515,82.27,78921.0,0.0,1.0,0.0,0.00025]
[1776883084521,82.27,78919.72,0.0,1.0,0.0,0.00025]
[1776883086537,82.27,78913.22,0.0,1.0,0.0,0.00025]
[1776883089560,82.27,78907.72,0.0,1.0,0.0,0.00025]
[1776883094592,82.27,78910.5,0.0,1.0,0.0,0.00025]
[1776883099626,82.27,78912.24,0.0,1.0,0.0,0.00025]
[1776883104663,82.27,78912.18,0.0,1.0,0.0,0.00025]
[1776883109696,82.27,78915.72,0.0,1.0,0.0,0.00025]
[1776883114731,82.27,78919.77,0.0,1.0,0.0,0.00024]
[1776883115737,82.27,78930.84,0.0,1.0,0.0,0.00024]
[1776883117752,82.27,78932.0,0.0,1.0,0.0,0.00024]
[1776883122790,82.27,78935.86,0.0,1.0,0.0,0.00024]
[1776883127823,82.27,78935.22,0.0,1.0,0.0,0.00024]
[1776883129837,82.27,78941.06,0.0,1.0,0.0,0.00024]
[1776883132858,82.27,78942.11,0.0,1.0,0.0,0.00023]
[1776883137895,82.27,78940.88,0.0,1.0,0.0,0.00024]
[1776883142928,82.27,78939.34,0.0,1.0,0.0,0.00024]
[1776883147963,82.27,78938.47,0.0,1.0,0.0,0.00024]
[1776883152998,82.27,78936.94,0.0,1.0,0.0,0.00024]
[1776883158034,82.27,78935.82,0.0,1.0,0.0,0.00024]
[1776883163072,82.27,78935.36,0.0,1.0,0.0,0.00024]
[1776883168107,82.27,78935.43,0.0,1.0,0.0,0.00024]
[1776883170121,82.27,78939.72,0.0,1.0,0.0,0.00024]
[1776883173143,82.27,78932.07,0.0,1.0,0.0,0.00024]
[1776883175157,82.27,78926.31,0.0,1.0,0.0,0.00024]
[1776883177170,82.27,78925.58,0.0,1.0,0.0,0.00024]
[1776883182206,82.27,78924.05,0.0,1.0,0.0,0.00024]
[1776883183212,82.27,78929.24,0.0,1.0,0.0,0.00024]
[1776883185225,82.27,78932.72,0.0,1.0,0.0,0.00024]
[1776883190261,82.27,78932.24,0.0,1.0,0.0,0.00024]
[1776883195296,82.27,78932.06,0.0,1.0,0.0,0.00024]
[1776883200331,82.27,78934.79,0.0,1.0,0.0,0.00023]
[1776883201360,82.27,78940.01,0.0,1.0,0.0,0.00023]
[1776883203351,82.27,78943.89,0.0,1.0,0.0,0.00023]
[1776883208387,82.27,78946.29,0.0,1.0,0.0,0.00023]
[1776883210401,82.27,78954.97,0.0,1.0,0.0,0.00023]
[1776883215436,82.27,78957.69,0.0,1.0,0.0,0.00022]
[1776883220471,82.27,78958.5,0.0,1.0,0.0,0.00022]
[1776883225506,82.27,78961.08,0.0,1.0,0.0,0.00022]
[1776883227520,82.27,78966.71,0.0,1.0,0.0,0.00022]
[1776883228527,82.27,78974.74,0.0,1.0,0.0,0.00022]
[1776883229533,82.27,78974.78,0.0,1.0,0.0,0.00022]
[1776883236583,82.27,78973.79,0.0,1.0,0.0,0.00022]
[1776883241644,82.27,78973.49,0.0,1.0,0.0,0.00022]
[1776883249674,82.27,78973.38,0.0,1.0,0.0,0.00022]
[1776883254708,82.27,78972.39,0.0,1.0,0.0,0.00022]
[1776883260756,82.27,78971.3,0.0,1.0,0.0,0.00022]
[1776883266798,82.27,78972.2,0.0,1.0,0.0,0.00022]
[1776883271856,82.27,78970.56,0.0,1.0,0.0,0.00022]
[1776883276868,82.27,78970.93,0.0,1.0,0.0,0.00022]
[1776883281926,82.27,78970.93,0.0,1.0,0.0,0.00022]
[1776883286938,82.27,78969.57,0.0,1.0,0.0,0.00022]
[1776883292003,82.27,78971.33,0.0,1.0,0.0,0.00021]
[1776883297010,82.27,78970.47,0.0,1.0,0.0,0.00021]
[1776883302072,82.27,78969.82,0.0,1.0,0.0,0.00021]
[1776883307078,82.27,78969.86,0.0,1.0,0.0,0.00021]
[1776883309094,82.27,78964.21,0.0,1.0,0.0,0.00022]
[1776883311106,82.27,78962.86,0.0,1.0,0.0,0.00022]
[1776883316141,82.27,78963.63,0.0,1.0,0.0,0.00022]
[1776883321177,82.27,78958.55,0.0,1.0,0.0,0.00022]
[1776883326210,82.27,78962.29,0.0,1.0,0.0,0.00022]
[1776883331246,82.27,78963.68,0.0,1.0,0.0,0.00022]
[1776883336281,82.27,78965.01,0.0,1.0,0.0,0.00022]
[1776883341316,82.27,78966.02,0.0,1.0,0.0,0.00022]
[1776883346351,82.27,78964.21,0.0,1.0,0.0,0.00022]
[1776883351385,82.27,78965.63,0.0,1.0,0.0,0.00021]
[1776883356421,82.27,78969.23,0.0,1.0,0.0,0.00021]
[1776883361465,82.27,78968.82,0.0,1.0,0.0,0.00021]
[1776883362494,82.27,78975.62,0.0,1.0,0.0,0.00021]
[1776883367498,82.27,78973.96,0.0,1.0,0.0,0.00021]
[1776883370519,82.27,78979.74,0.0,1.0,0.0,0.00021]
[1776883372565,82.27,78992.83,0.0,1.0,0.0,0.0002]
[1776883373540,82.27,78992.83,0.0,1.0,0.0,0.0002]
[1776883374546,82.27,78998.97,0.0,1.0,0.0,0.0002]
[1776883379583,82.27,79001.76,0.0,1.0,0.0,0.0002]
[1776883380589,82.27,78996.49,0.0,1.0,0.0,0.0002]
[1776883385624,82.27,78999.86,0.0,1.0,0.0,0.0002]
[1776883390659,82.27,78995.13,0.0,1.0,0.0,0.0002]
[1776883395694,82.27,78991.65,0.0,1.0,0.0,0.0002]
[1776883400729,82.27,78989.42,0.0,1.0,0.0,0.0002]
[1776883405763,82.27,78988.02,0.0,1.0,0.0,0.0002]
[1776883410801,82.27,78985.91,0.0,1.0,0.0,0.0002]
[1776883415839,82.27,78987.36,0.0,1.0,0.0,0.0002]
[1776883420869,82.27,78987.42,0.0,1.0,0.0,0.0002]
[1776883425905,82.27,78986.9,0.0,1.0,0.0,0.0002]
[1776883430940,82.27,78986.98,0.0,1.0,0.0,0.0002]
[1776883435975,82.27,78988.19,0.0,1.0,0.0,0.0002]
[1776883440007,82.27,78992.87,0.0,1.0,0.0,0.0002]
[1776883445038,82.27,78988.7,0.0,1.0,0.0,0.0002]
[1776883450074,82.27,78985.97,0.0,1.0,0.0,0.0002]
[1776883455110,82.27,78985.09,0.0,1.0,0.0,0.0002]
[1776883461151,82.27,78982.45,0.0,1.0,0.0,0.0002]
[1776883466193,82.27,78966.28,0.0,1.0,0.0,0.00021]
[1776883467203,82.27,78963.61,0.0,1.0,0.0,0.00021]
[1776883472236,82.27,78964.25,0.0,1.0,0.0,0.00021]
[1776883477269,82.27,78967.31,0.0,1.0,0.0,0.00021]
[1776883482323,82.27,78968.63,0.0,1.0,0.0,0.00021]
[1776883483367,82.27,78951.61,0.0,1.0,0.0,0.00021]
[1776883484333,82.27,78952.3,0.0,1.0,0.0,0.00021]
[1776883485341,82.27,78953.7,0.0,1.0,0.0,0.00021]
[1776883490375,82.27,78955.94,0.0,1.0,0.0,0.00021]
[1776883496417,82.27,78958.7,0.0,1.0,0.0,0.00021]
[1776883498431,82.27,78948.07,0.0,1.0,0.0,0.00021]
[1776883499438,82.27,78948.96,0.0,1.0,0.0,0.00021]
[1776883504472,82.27,78948.26,0.0,1.0,0.0,0.00021]
[1776883507493,82.27,78942.89,0.0,1.0,0.0,0.00022]
[1776883508502,82.27,78937.16,0.0,1.0,0.0,0.00022]
[1776883510515,82.27,78943.19,0.0,1.0,0.0,0.00022]
[1776883512529,82.27,78949.95,0.0,1.0,0.0,0.00021]
[1776883517564,82.27,78952.58,0.0,1.0,0.0,0.00021]
[1776883522599,82.27,78952.73,0.0,1.0,0.0,0.00021]
[1776883527635,82.27,78952.08,0.0,1.0,0.0,0.00021]
[1776883531661,82.27,78947.99,0.0,1.0,0.0,0.00021]
[1776883536697,82.27,78949.63,0.0,1.0,0.0,0.00021]
[1776883540725,82.27,78956.06,0.0,1.0,0.0,0.00021]
[1776883543748,82.27,78963.98,0.0,1.0,0.0,0.0002]
[1776883546767,82.27,78968.31,0.0,1.0,0.0,0.0002]
[1776883550796,82.27,78973.4,0.0,1.0,0.0,0.0002]
[1776883553860,82.27,78981.77,0.0,1.0,0.0,0.0002]
[1776883556843,82.27,78987.15,0.0,1.0,0.0,0.0002]
[1776883561873,82.27,78984.21,0.0,1.0,0.0,0.0002]
[1776883566908,82.27,78980.32,0.0,1.0,0.0,0.0002]
[1776883570936,82.27,78973.85,0.0,1.0,0.0,0.0002]
[1776883575975,82.27,78972.32,0.0,1.0,0.0,0.0002]
[1776883578992,82.27,78977.13,0.0,1.0,0.0,0.0002]
[1776883584069,82.27,78978.3,0.0,1.0,0.0,0.0002]
[1776883590072,82.27,78975.13,0.0,1.0,0.0,0.0002]
[1776883595108,82.27,78973.17,0.0,1.0,0.0,0.0002]
[1776883600142,82.27,78971.46,0.0,1.0,0.0,0.0002]
[1776883605189,82.27,78967.52,0.0,1.0,0.0,0.0002]
[1776883610212,82.27,78969.58,0.0,1.0,0.0,0.0002]
[1776883615247,82.27,78966.68,0.0,1.0,0.0,0.0002]
[1776883620282,82.27,78967.56,0.0,1.0,0.0,0.0002]
[1776883624352,82.27,78974.57,0.0,1.0,0.0,0.0002]
[1776883626324,82.27,78977.2,0.0,1.0,0.0,0.0002]
[1776883631362,82.27,78974.6,0.0,1.0,0.0,0.0002]
[1776883636477,82.27,78972.07,0.0,1.0,0.0,0.0002]
[1776883641510,82.27,78968.61,0.0,1.0,0.0,0.0002]
[1776883646553,82.27,78969.32,0.0,1.0,0.0,0.0002]
[1776883651587,82.27,78971.89,0.0,1.0,0.0,0.0002]
[1776883656622,82.27,78969.91,0.0,1.0,0.0,0.0002]
[1776883661658,82.27,78966.72,0.0,1.0,0.0,0.0002]
[1776883666693,82.27,78964.78,0.0,1.0,0.0,0.0002]
[1776883670723,82.27,78970.33,0.0,1.0,0.0,0.0002]
[1776883671729,82.27,78979.46,0.0,1.0,0.0,0.00019]
[1776883672741,82.27,78986.27,0.0,1.0,0.0,0.00019]
[1776883677771,82.27,78985.18,0.0,1.0,0.0,0.00019]
[1776883682806,82.27,78985.45,0.0,1.0,0.0,0.00019]
[1776883687841,82.27,78984.85,0.0,1.0,0.0,0.00019]
[1776883692876,82.27,78987.72,0.0,1.0,0.0,0.00019]
[1776883695897,82.27,78995.1,0.0,1.0,0.0,0.00019]
[1776883696905,82.27,79005.48,0.0,1.0,0.0,0.00018]
[1776883697920,82.27,79011.12,0.0,1.0,0.0,0.00018]
[1776883698926,82.27,79016.42,0.0,1.0,0.0,0.00018]
[1776883699929,82.27,79032.4,0.0,1.0,0.0,0.00017]
[1776883700936,82.27,79042.8,0.0,1.0,0.0,0.00017]
[1776883703957,82.27,79036.14,0.0,1.0,0.0,0.00017]
[1776883704964,82.27,79030.07,0.0,1.0,0.0,0.00018]
[1776883711006,82.27,79032.18,0.0,1.0,0.0,0.00017]
[1776883716041,82.27,79031.17,0.0,1.0,0.0,0.00017]
[1776883721075,82.27,79030.94,0.0,1.0,0.0,0.00017]
[1776883726114,82.27,79031.76,0.0,1.0,0.0,0.00017]
[1776883731146,82.27,79028.08,0.0,1.0,0.0,0.00017]
[1776883735176,82.27,79022.11,0.0,1.0,0.0,0.00018]
[1776883740210,82.27,79025.45,0.0,1.0,0.0,0.00017]
[1776883743232,82.27,79039.6,0.0,1.0,0.0,0.00017]
[1776883744239,82.27,79049.62,0.0,1.0,0.0,0.00017]
[1776883747260,82.27,79043.05,0.0,1.0,0.0,0.00017]
[1776883752295,82.27,79043.87,0.0,1.0,0.0,0.00017]
[1776883757330,82.27,79041.49,0.0,1.0,0.0,0.00017]
[1776883762377,82.27,79043.35,0.0,1.0,0.0,0.00017]
[1776883767410,82.27,79044.36,0.0,1.0,0.0,0.00017]
[1776883769424,82.27,79050.99,0.0,1.0,0.0,0.00017]
[1776883773452,82.27,79058.66,0.0,1.0,0.0,0.00016]
[1776883778487,82.27,79069.72,0.0,1.0,0.0,0.00016]
[1776883779495,82.27,79074.85,0.0,1.0,0.0,0.00016]
[1776883782515,82.27,79080.73,0.0,1.0,0.0,0.00016]
[1776883786543,82.27,79086.64,0.0,1.0,0.0,0.00015]
[1776883788557,82.27,79092.85,0.0,1.0,0.0,0.00015]
[1776883793592,82.27,79092.65,0.0,1.0,0.0,0.00015]
[1776883798628,82.27,79092.69,0.0,1.0,0.0,0.00015]
[1776883802656,82.27,79087.08,0.0,1.0,0.0,0.00015]
[1776883806684,82.27,79083.11,0.0,1.0,0.0,0.00015]
[1776883808699,82.27,79075.8,0.0,1.0,0.0,0.00016]
[1776883809705,82.27,79072.35,0.0,1.0,0.0,0.00016]
[1776883811719,82.27,79066.86,0.0,1.0,0.0,0.00016]
[1776883813733,82.27,79062.55,0.0,1.0,0.0,0.00016]
[1776883818768,82.27,79064.85,0.0,1.0,0.0,0.00016]
[1776883821791,82.27,79058.96,0.0,1.0,0.0,0.00016]
[1776883822802,82.27,79057.57,0.0,1.0,0.0,0.00016]
[1776883827832,82.27,79060.05,0.0,1.0,0.0,0.00016]
[1776883832867,82.27,79062.62,0.0,1.0,0.0,0.00016]
[1776883837905,82.27,79061.6,0.0,1.0,0.0,0.00016]
[1776883842940,82.27,79066.39,0.0,1.0,0.0,0.00016]
[1776883847976,82.27,79063.11,0.0,1.0,0.0,0.00016]
[1776883853011,82.27,79063.0,0.0,1.0,0.0,0.00016]
[1776883858046,82.27,79064.6,0.0,1.0,0.0,0.00016]
[1776883861067,82.27,79080.97,0.0,1.0,0.0,0.00015]
[1776883862074,82.27,79088.62,0.0,1.0,0.0,0.00015]
[1776883863082,82.27,79087.53,0.0,1.0,0.0,0.00015]
[1776883868116,82.27,79086.89,0.0,1.0,0.0,0.00015]
[1776883872146,82.27,79076.58,0.0,1.0,0.0,0.00015]
[1776883873154,82.27,79068.84,0.0,1.0,0.0,0.00016]
[1776883875165,82.27,79060.87,0.0,1.0,0.0,0.00016]
[1776883880200,82.27,79065.42,0.0,1.0,0.0,0.00016]
[1776883885235,82.27,79064.45,0.0,1.0,0.0,0.00016]
[1776883890271,82.27,79058.45,0.0,1.0,0.0,0.00016]
[1776883895310,82.27,79055.91,0.0,1.0,0.0,0.00016]
[1776883900345,82.27,79054.69,0.0,1.0,0.0,0.00016]
[1776883905380,82.27,79053.16,0.0,1.0,0.0,0.00016]
[1776883910414,82.27,79054.86,0.0,1.0,0.0,0.00016]
[1776883912429,82.27,79059.96,0.0,1.0,0.0,0.00016]
[1776883917465,82.27,79066.68,0.0,1.0,0.0,0.00015]
[1776883918471,82.27,79073.61,0.0,1.0,0.0,0.00015]
[1776883922499,82.27,79068.6,0.0,1.0,0.0,0.00015]
[1776883926527,82.27,79073.59,0.0,1.0,0.0,0.00015]
[1776883931562,82.27,79084.52,0.0,1.0,0.0,0.00015]
[1776883935591,82.27,79077.51,0.0,1.0,0.0,0.00015]
[1776883938611,82.27,79087.06,0.0,1.0,0.0,0.00015]
[1776883943649,82.27,79088.99,0.0,1.0,0.0,0.00015]
[1776883946668,82.27,79101.52,0.0,1.0,0.0,0.00014]
[1776883947680,82.27,79103.95,0.0,1.0,0.0,0.00014]
[1776883952710,82.27,79104.68,0.0,1.0,0.0,0.00014]
[1776883957746,82.27,79102.28,0.0,1.0,0.0,0.00014]
[1776883964795,82.27,79102.97,0.0,1.0,0.0,0.00014]
[1776883971843,82.27,79106.25,0.0,1.0,0.0,0.00014]
[1776883975878,82.27,79112.48,0.0,1.0,0.0,0.00014]
[1776883977892,82.27,79116.74,0.0,1.0,0.0,0.00014]
[1776883980914,82.27,79124.02,0.0,1.0,0.0,0.00014]
[1776883981923,82.27,79126.96,0.0,1.0,0.0,0.00014]
[1776883983935,82.27,79133.0,0.0,1.0,0.0,0.00013]
[1776883984942,82.27,79143.74,0.0,1.0,0.0,0.00013]
[1776883985949,82.27,79144.12,0.0,1.0,0.0,0.00013]
[1776883990983,82.27,79142.36,0.0,1.0,0.0,0.00013]
[1776883996019,82.27,79135.96,0.0,1.0,0.0,0.00013]
[1776883999039,82.27,79133.03,0.0,1.0,0.0,0.00013]
[1776884004075,82.27,79131.11,0.0,1.0,0.0,0.00013]
[1776884009112,82.27,79132.86,0.0,1.0,0.0,0.00013]
[1776884014145,82.27,79134.38,0.0,1.0,0.0,0.00013]
[1776884019181,82.27,79127.69,0.0,1.0,0.0,0.00013]
[1776884021195,82.27,79124.32,0.0,1.0,0.0,0.00013]
[1776884023210,82.27,79116.0,0.0,1.0,0.0,0.00014]
[1776884025223,82.27,79107.7,0.0,1.0,0.0,0.00014]
[1776884026232,82.27,79103.47,0.0,1.0,0.0,0.00014]
[1776884028244,82.27,79096.13,0.0,1.0,0.0,0.00014]
[1776884029251,82.27,79093.24,0.0,1.0,0.0,0.00014]
[1776884033279,82.27,79087.41,0.0,1.0,0.0,0.00014]
[1776884037309,82.27,79074.4,0.0,1.0,0.0,0.00015]
[1776884041335,82.27,79067.69,0.0,1.0,0.0,0.00015]
[1776884045363,82.27,79063.2,0.0,1.0,0.0,0.00015]
[1776884050398,82.27,79060.2,0.0,1.0,0.0,0.00015]
[1776884055433,82.27,79058.64,0.0,1.0,0.0,0.00015]
[1776884057447,82.27,79053.06,0.0,1.0,0.0,0.00015]
[1776884059461,82.27,79062.47,0.0,1.0,0.0,0.00015]
[1776884060468,82.27,79069.07,0.0,1.0,0.0,0.00015]
[1776884061476,82.27,79075.2,0.0,1.0,0.0,0.00015]
[1776884064496,82.27,79083.67,0.0,1.0,0.0,0.00015]
[1776884071548,82.27,79084.31,0.0,1.0,0.0,0.00014]
[1776884076582,82.27,79082.13,0.0,1.0,0.0,0.00014]
[1776884081617,82.27,79080.96,0.0,1.0,0.0,0.00014]
[1776884086660,82.27,79075.83,0.0,1.0,0.0,0.00015]
[1776884087668,82.27,79064.89,0.0,1.0,0.0,0.00015]
[1776884092704,82.27,79062.28,0.0,1.0,0.0,0.00015]
[1776884096729,82.27,79071.67,0.0,1.0,0.0,0.00015]
[1776884099751,82.27,79066.47,0.0,1.0,0.0,0.00015]
[1776884101765,82.27,79060.95,0.0,1.0,0.0,0.00015]
[1776884106801,82.27,79059.66,0.0,1.0,0.0,0.00015]
[1776884111836,82.27,79055.25,0.0,1.0,0.0,0.00015]
[1776884116872,82.27,79048.7,0.0,1.0,0.0,0.00015]
[1776884121906,82.27,79046.02,0.0,1.0,0.0,0.00015]
[1776884125935,82.27,79040.79,0.0,1.0,0.0,0.00016]
[1776884127949,82.27,79035.03,0.0,1.0,0.0,0.00016]
[1776884133990,82.27,79035.83,0.0,1.0,0.0,0.00015]
[1776884139025,82.27,79037.81,0.0,1.0,0.0,0.00015]
[1776884144063,82.27,79034.83,0.0,1.0,0.0,0.00015]
[1776884145071,82.27,79027.46,0.0,1.0,0.0,0.00016]
[1776884146078,82.27,79027.03,0.0,1.0,0.0,0.00016]
[1776884151111,82.27,79022.78,0.0,1.0,0.0,0.00016]
[1776884154134,82.27,79017.28,0.0,1.0,0.0,0.00016]
[1776884158161,82.27,79022.74,0.0,1.0,0.0,0.00016]
[1776884159170,82.27,79028.5,0.0,1.0,0.0,0.00016]
[1776884160174,82.27,79039.16,0.0,1.0,0.0,0.00015]
[1776884161182,82.27,79041.51,0.0,1.0,0.0,0.00015]
[1776884162190,82.27,79035.36,0.0,1.0,0.0,0.00015]
[1776884163196,82.27,79034.17,0.0,1.0,0.0,0.00015]
[1776884166217,82.27,79027.65,0.0,1.0,0.0,0.00016]
[1776884168231,82.27,79026.43,0.0,1.0,0.0,0.00016]
[1776884173266,82.27,79028.27,0.0,1.0,0.0,0.00016]
[1776884178300,82.27,79027.34,0.0,1.0,0.0,0.00016]
[1776884183335,82.27,79027.76,0.0,1.0,0.0,0.00016]
[1776884188370,82.27,79027.49,0.0,1.0,0.0,0.00016]
[1776884193411,82.27,79018.06,0.0,1.0,0.0,0.00016]
[1776884194417,82.27,79007.99,0.0,1.0,0.0,0.00016]
[1776884195420,82.27,79002.64,0.0,1.0,0.0,0.00016]
[1776884200461,82.27,79001.72,0.0,1.0,0.0,0.00016]
[1776884201463,82.27,78996.64,0.0,1.0,0.0,0.00016]
[1776884204485,82.27,78995.32,0.0,1.0,0.0,0.00016]
[1776884209521,82.27,78995.9,0.0,1.0,0.0,0.00016]
[1776884214556,82.27,78995.3,0.0,1.0,0.0,0.00016]
[1776884219591,82.27,78992.42,0.0,1.0,0.0,0.00016]
[1776884223620,82.27,79000.13,0.0,1.0,0.0,0.00016]
[1776884225634,82.27,78994.63,0.0,1.0,0.0,0.00016]
[1776884230673,82.27,78995.59,0.0,1.0,0.0,0.00016]
[1776884232683,82.27,79006.78,0.0,1.0,0.0,0.00016]
[1776884234698,82.27,79015.65,0.0,1.0,0.0,0.00016]
[1776884236711,82.27,79007.83,0.0,1.0,0.0,0.00016]
[1776884238725,82.27,79002.01,0.0,1.0,0.0,0.00016]
[1776884243761,82.27,78996.94,0.0,1.0,0.0,0.00016]
[1776884249803,82.27,78994.72,0.0,1.0,0.0,0.00016]
[1776884254838,82.27,78992.18,0.0,1.0,0.0,0.00016]
[1776884259873,82.27,78986.66,0.0,1.0,0.0,0.00016]
[1776884264909,82.27,78988.95,0.0,1.0,0.0,0.00016]
[1776884269943,82.27,78988.02,0.0,1.0,0.0,0.00016]
[1776884274978,82.27,78988.09,0.0,1.0,0.0,0.00016]
[1776884280027,82.27,78990.61,0.0,1.0,0.0,0.00016]
[1776884281025,82.27,78995.72,0.0,1.0,0.0,0.00016]
[1776884282034,82.27,79014.33,0.0,1.0,0.0,0.00016]
[1776884283040,82.27,79019.0,0.0,1.0,0.0,0.00015]
[1776884287069,82.27,79011.2,0.0,1.0,0.0,0.00016]
[1776884288076,82.27,79013.49,0.0,1.0,0.0,0.00016]
[1776884290089,82.27,79016.18,0.0,1.0,0.0,0.00016]
[1776884295124,82.27,79015.23,0.0,1.0,0.0,0.00016]
[1776884299152,82.27,79008.41,0.0,1.0,0.0,0.00016]
[1776884303179,82.27,79005.31,0.0,1.0,0.0,0.00016]
[1776884308216,82.27,79001.98,0.0,1.0,0.0,0.00016]
[1776884313252,82.27,79000.79,0.0,1.0,0.0,0.00016]
[1776884318284,82.27,79000.13,0.0,1.0,0.0,0.00016]
[1776884323321,82.27,78991.31,0.0,1.0,0.0,0.00016]
[1776884326341,82.27,78986.97,0.0,1.0,0.0,0.00016]
[1776884331376,82.27,78988.31,0.0,1.0,0.0,0.00016]
[1776884336412,82.27,78986.76,0.0,1.0,0.0,0.00016]
[1776884341446,82.27,78986.95,0.0,1.0,0.0,0.00016]
[1776884346481,82.27,78987.58,0.0,1.0,0.0,0.00016]
[1776884351517,82.27,78982.88,0.0,1.0,0.0,0.00016]
[1776884355542,82.27,78973.58,0.0,1.0,0.0,0.00017]
[1776884356552,82.27,78976.57,0.0,1.0,0.0,0.00016]
[1776884359514,82.27,78983.38,0.0,1.0,0.0,0.00016]
[1776884364607,82.27,78984.94,0.0,1.0,0.0,0.00016]
[1776884369643,82.27,78991.84,0.0,1.0,0.0,0.00016]
[1776884374678,82.27,78991.2,0.0,1.0,0.0,0.00016]
[1776884379729,82.27,78994.66,0.0,1.0,0.0,0.00016]
[1776884380733,82.27,79002.19,0.0,1.0,0.0,0.00015]
[1776884381734,82.27,79010.07,0.0,1.0,0.0,0.00015]
[1776884382748,82.27,79011.99,0.0,1.0,0.0,0.00015]
[1776884387776,82.27,79010.87,0.0,1.0,0.0,0.00015]
[1776884392811,82.27,79012.98,0.0,1.0,0.0,0.00015]
[1776884397846,82.27,79012.91,0.0,1.0,0.0,0.00015]
[1776884401874,82.27,79026.66,0.0,1.0,0.0,0.00015]
[1776884402891,82.27,79032.9,0.0,1.0,0.0,0.00015]
[1776884403933,82.27,79017.41,0.0,1.0,0.0,0.00015]
[1776884404907,82.27,78990.01,0.0,1.0,0.0,0.00016]
[1776884405911,82.27,78972.61,0.0,1.0,0.0,0.00016]
[1776884406917,82.27,78967.01,0.0,1.0,0.0,0.00017]
[1776884407923,82.27,78963.34,0.0,1.0,0.0,0.00017]
[1776884408934,82.27,78951.63,0.0,1.0,0.0,0.00017]
[1776884409970,82.27,78940.38,0.0,1.0,0.0,0.00017]
[1776884411951,82.27,78936.92,0.0,1.0,0.0,0.00017]
[1776884413965,82.27,78947.21,0.0,1.0,0.0,0.00017]
[1776884414973,82.27,78953.84,0.0,1.0,0.0,0.00017]
[1776884415979,82.27,78954.91,0.0,1.0,0.0,0.00017]
[1776884420045,82.27,78946.0,0.0,1.0,0.0,0.00017]
[1776884422030,82.27,78942.91,0.0,1.0,0.0,0.00017]
[1776884427064,82.27,78941.65,0.0,1.0,0.0,0.00017]
[1776884432097,82.27,78937.08,0.0,1.0,0.0,0.00017]
[1776884433116,82.27,78931.53,0.0,1.0,0.0,0.00017]
[1776884434111,82.27,78922.87,0.0,1.0,0.0,0.00018]
[1776884435118,82.27,78906.96,0.0,1.0,0.0,0.00018]
[1776884436126,82.27,78897.75,0.0,1.0,0.0,0.00019]
[1776884437132,82.27,78897.4,0.0,1.0,0.0,0.00019]
[1776884439161,82.27,78883.46,0.0,1.0,0.0,0.00019]
[1776884440188,82.27,78861.87,0.0,1.0,0.0,0.0002]
[1776884441166,82.27,78862.33,0.0,1.0,0.0,0.0002]
[1776884442178,82.27,78872.61,0.0,1.0,0.0,0.00019]
[1776884443177,82.27,78866.22,0.0,1.0,0.0,0.0002]
[1776884444185,82.27,78862.75,0.0,1.0,0.0,0.0002]
[1776884446198,82.27,78863.18,0.0,1.0,0.0,0.0002]
[1776884449219,82.27,78856.97,0.0,1.0,0.0,0.0002]
[1776884450267,82.27,78873.39,0.0,1.0,0.0,0.00019]
[1776884452239,82.27,78871.94,0.0,1.0,0.0,0.00019]
[1776884455260,82.27,78879.81,0.0,1.0,0.0,0.00019]
[1776884457277,82.27,78872.4,0.0,1.0,0.0,0.00019]
[1776884458283,82.27,78863.25,0.0,1.0,0.0,0.0002]
[1776884459289,82.27,78865.71,0.0,1.0,0.0,0.0002]
[1776884464326,82.27,78857.01,0.0,1.0,0.0,0.0002]
[1776884465331,82.27,78845.67,0.0,1.0,0.0,0.0002]
[1776884466340,82.27,78835.46,0.0,1.0,0.0,0.00021]
[1776884467354,82.27,78841.08,0.0,1.0,0.0,0.00021]
[1776884468354,82.27,78843.18,0.0,1.0,0.0,0.00021]
[1776884470411,82.27,78833.25,0.0,1.0,0.0,0.00021]
[1776884472384,82.27,78820.91,0.0,1.0,0.0,0.00021]
[1776884473390,82.27,78816.44,0.0,1.0,0.0,0.00022]
[1776884474396,82.27,78826.97,0.0,1.0,0.0,0.00021]
[1776884475404,82.27,78825.96,0.0,1.0,0.0,0.00021]
[1776884477417,82.27,78835.24,0.0,1.0,0.0,0.00021]
[1776884478431,82.27,78835.22,0.0,1.0,0.0,0.00021]
[1776884479431,82.27,78841.97,0.0,1.0,0.0,0.00021]
[1776884480479,82.27,78849.82,0.0,1.0,0.0,0.0002]
[1776884481445,82.27,78850.04,0.0,1.0,0.0,0.0002]
[1776884482457,82.27,78842.32,0.0,1.0,0.0,0.00021]
[1776884483459,82.27,78838.75,0.0,1.0,0.0,0.00021]
[1776884485473,82.27,78832.72,0.0,1.0,0.0,0.00021]
[1776884486482,82.27,78825.98,0.0,1.0,0.0,0.00021]
[1776884487490,82.27,78822.03,0.0,1.0,0.0,0.00021]
[1776884488494,82.27,78811.6,0.0,1.0,0.0,0.00022]
[1776884489502,82.27,78804.42,0.0,1.0,0.0,0.00022]
[1776884490549,82.27,78808.69,0.0,1.0,0.0,0.00022]
[1776884492523,82.27,78816.94,0.0,1.0,0.0,0.00021]
[1776884493529,82.27,78823.6,0.0,1.0,0.0,0.00021]
[1776884494536,82.27,78824.8,0.0,1.0,0.0,0.00021]
[1776884499571,82.27,78823.9,0.0,1.0,0.0,0.00021]
[1776884504607,82.27,78821.41,0.0,1.0,0.0,0.00021]
[1776884505613,82.27,78817.04,0.0,1.0,0.0,0.00021]
[1776884507629,82.27,78813.33,0.0,1.0,0.0,0.00021]
[1776884511655,82.27,78811.15,0.0,1.0,0.0,0.00021]
[1776884515683,82.27,78817.99,0.0,1.0,0.0,0.00021]
[1776884516690,82.27,78828.82,0.0,1.0,0.0,0.00021]
[1776884517697,82.27,78831.6,0.0,1.0,0.0,0.00021]
[1776884522732,82.27,78835.91,0.0,1.0,0.0,0.00021]
[1776884524747,82.27,78838.51,0.0,1.0,0.0,0.0002]
[1776884529783,82.27,78838.25,0.0,1.0,0.0,0.0002]
[1776884530841,82.27,78846.4,0.0,1.0,0.0,0.0002]
[1776884531796,82.27,78846.4,0.0,1.0,0.0,0.0002]
[1776884535825,82.27,78852.69,0.0,1.0,0.0,0.0002]
[1776884536832,82.27,78847.65,0.0,1.0,0.0,0.0002]
[1776884539853,82.27,78852.72,0.0,1.0,0.0,0.0002]
[1776884544887,82.27,78855.56,0.0,1.0,0.0,0.0002]
[1776884549924,82.27,78853.14,0.0,1.0,0.0,0.0002]
[1776884554957,82.27,78853.94,0.0,1.0,0.0,0.0002]
[1776884556971,82.27,78855.86,0.0,1.0,0.0,0.00019]
[1776884559993,82.27,78863.16,0.0,1.0,0.0,0.00019]
[1776884561059,82.27,78879.37,0.0,1.0,0.0,0.00019]
[1776884562006,82.27,78879.37,0.0,1.0,0.0,0.00019]
[1776884563013,82.27,78879.04,0.0,1.0,0.0,0.00019]
[1776884566037,82.27,78885.77,0.0,1.0,0.0,0.00018]
[1776884567048,82.27,78889.8,0.0,1.0,0.0,0.00018]
[1776884570066,82.27,78893.1,0.0,1.0,0.0,0.00018]
[1776884571130,82.27,78899.47,0.0,1.0,0.0,0.00018]
[1776884573097,82.27,78903.04,0.0,1.0,0.0,0.00018]
[1776884576121,82.27,78922.01,0.0,1.0,0.0,0.00017]
[1776884581228,82.27,78925.0,0.0,1.0,0.0,0.00017]
[1776884585189,82.27,78930.64,0.0,1.0,0.0,0.00017]
[1776884587198,82.27,78934.97,0.0,1.0,0.0,0.00017]
[1776884588205,82.27,78926.65,0.0,1.0,0.0,0.00017]
[1776884589212,82.27,78913.74,0.0,1.0,0.0,0.00017]
[1776884590219,82.27,78908.12,0.0,1.0,0.0,0.00018]
[1776884591297,82.27,78896.22,0.0,1.0,0.0,0.00018]
[1776884592233,82.27,78896.22,0.0,1.0,0.0,0.00018]
[1776884595255,82.27,78893.81,0.0,1.0,0.0,0.00018]
[1776884597269,82.27,78886.08,0.0,1.0,0.0,0.00018]
[1776884602305,82.27,78885.32,0.0,1.0,0.0,0.00018]
[1776884607342,82.27,78887.28,0.0,1.0,0.0,0.00018]
[1776884612378,82.27,78887.62,0.0,1.0,0.0,0.00018]
[1776884613382,82.27,78879.27,0.0,1.0,0.0,0.00018]
[1776884614392,82.27,78875.11,0.0,1.0,0.0,0.00019]
[1776884616404,82.27,78869.46,0.0,1.0,0.0,0.00019]
[1776884617413,82.27,78861.56,0.0,1.0,0.0,0.00019]
[1776884619426,82.27,78859.88,0.0,1.0,0.0,0.00019]
[1776884623456,82.27,78839.21,0.0,1.0,0.0,0.0002]
[1776884624473,82.27,78831.75,0.0,1.0,0.0,0.0002]
[1776884625471,82.27,78825.27,0.0,1.0,0.0,0.0002]
[1776884626477,82.27,78820.0,0.0,1.0,0.0,0.00021]
[1776884627487,82.27,78818.33,0.0,1.0,0.0,0.00021]
[1776884632523,82.27,78815.39,0.0,1.0,0.0,0.00021]
[1776884635550,82.27,78789.81,0.0,1.0,0.0,0.00022]
[1776884636553,82.27,78776.98,0.0,1.0,0.0,0.00022]
[1776884637559,82.27,78777.34,0.0,1.0,0.0,0.00022]
[1776884638569,82.27,78783.8,0.0,1.0,0.0,0.00022]
[1776884639573,82.27,78784.76,0.0,1.0,0.0,0.00022]
[1776884644613,82.27,78785.45,0.0,1.0,0.0,0.00022]
[1776884646627,82.27,78777.1,0.0,1.0,0.0,0.00022]
[1776884647634,82.27,78772.28,0.0,1.0,0.0,0.00022]
[1776884651729,82.27,78764.05,0.0,1.0,0.0,0.00023]
[1776884654689,82.27,78754.47,0.0,1.0,0.0,0.00023]
[1776884655697,82.27,78748.51,0.0,1.0,0.0,0.00023]
[1776884656703,82.27,78747.15,0.0,1.0,0.0,0.00024]
[1776884661799,82.27,78749.99,0.0,1.0,0.0,0.00023]
[1776884667780,82.27,78753.98,0.0,1.0,0.0,0.00023]
[1776884671868,82.27,78742.97,0.0,1.0,0.0,0.00023]
[1776884673827,82.27,78748.03,0.0,1.0,0.0,0.00023]
[1776884674843,82.27,78755.19,0.0,1.0,0.0,0.00023]
[1776884675844,82.27,78752.69,0.0,1.0,0.0,0.00023]
[1776884677858,82.27,78754.49,0.0,1.0,0.0,0.00023]
[1776884679873,82.27,78755.21,0.0,1.0,0.0,0.00023]
[1776884684911,82.27,78757.35,0.0,1.0,0.0,0.00023]
[1776884686924,82.27,78768.44,0.0,1.0,0.0,0.00022]
[1776884687931,82.27,78774.4,0.0,1.0,0.0,0.00022]
[1776884688938,82.27,78780.58,0.0,1.0,0.0,0.00022]
[1776884690952,82.27,78785.95,0.0,1.0,0.0,0.00022]
[1776884691958,82.27,78786.52,0.0,1.0,0.0,0.00022]
[1776884696996,82.27,78784.11,0.0,1.0,0.0,0.00022]
[1776884701036,82.27,78775.6,0.0,1.0,0.0,0.00022]
[1776884702082,82.27,78742.12,0.0,1.0,0.0,0.00023]
[1776884703042,82.27,78742.12,0.0,1.0,0.0,0.00023]
[1776884706063,82.27,78734.25,0.0,1.0,0.0,0.00024]
[1776884707070,82.27,78727.86,0.0,1.0,0.0,0.00024]
[1776884710091,82.27,78734.58,0.0,1.0,0.0,0.00024]
[1776884712151,82.27,78728.49,0.0,1.0,0.0,0.00024]
[1776884713112,82.27,78728.49,0.0,1.0,0.0,0.00024]
[1776884716133,82.27,78735.25,0.0,1.0,0.0,0.00024]
[1776884721168,82.27,78737.86,0.0,1.0,0.0,0.00024]
[1776884722224,82.27,78726.53,0.0,1.0,0.0,0.00024]
[1776884724190,82.27,78709.68,0.0,1.0,0.0,0.00025]
[1776884728222,82.27,78713.87,0.0,1.0,0.0,0.00025]
[1776884729226,82.27,78721.22,0.0,1.0,0.0,0.00024]
[1776884734263,82.27,78724.13,0.0,1.0,0.0,0.00024]
[1776884739298,82.27,78724.94,0.0,1.0,0.0,0.00024]
[1776884741313,82.27,78738.12,0.0,1.0,0.0,0.00023]
[1776884745340,82.27,78732.62,0.0,1.0,0.0,0.00023]
[1776884748416,82.27,78739.66,0.0,1.0,0.0,0.00023]
[1776884749374,82.27,78754.78,0.0,1.0,0.0,0.00023]
[1776884750381,82.27,78827.11,0.0,1.0,0.0,0.0002]
[1776884751388,82.27,78831.06,0.0,1.0,0.0,0.0002]
[1776884752434,82.27,78824.92,0.0,1.0,0.0,0.0002]
[1776884756425,82.27,78815.95,0.0,1.0,0.0,0.0002]
[1776884757430,82.27,78812.93,0.0,1.0,0.0,0.0002]
[1776884762518,82.27,78808.37,0.0,1.0,0.0,0.0002]
[1776884764481,82.27,78798.96,0.0,1.0,0.0,0.00021]
[1776884768509,82.27,78805.92,0.0,1.0,0.0,0.0002]
[1776884771529,82.27,78817.88,0.0,1.0,0.0,0.0002]
[1776884772587,82.27,78805.64,0.0,1.0,0.0,0.0002]
[1776884773544,82.27,78805.64,0.0,1.0,0.0,0.0002]
[1776884778579,82.27,78806.75,0.0,1.0,0.0,0.0002]
[1776884781600,82.27,78812.15,0.0,1.0,0.0,0.0002]
[1776884782657,82.27,78805.61,0.0,1.0,0.0,0.0002]
[1776884784620,82.27,78803.58,0.0,1.0,0.0,0.00021]
[1776884789656,82.27,78798.7,0.0,1.0,0.0,0.00021]
[1776884791670,82.27,78794.94,0.0,1.0,0.0,0.00021]
[1776884792728,82.27,78785.37,0.0,1.0,0.0,0.00021]
[1776884795699,82.27,78781.48,0.0,1.0,0.0,0.00021]
[1776884797712,82.27,78786.21,0.0,1.0,0.0,0.00021]
[1776884801740,82.27,78781.17,0.0,1.0,0.0,0.00021]
[1776884803755,82.27,78776.25,0.0,1.0,0.0,0.00021]
[1776884807782,82.27,78782.33,0.0,1.0,0.0,0.00021]
[1776884809797,82.27,78783.17,0.0,1.0,0.0,0.00021]
[1776884814831,82.27,78780.67,0.0,1.0,0.0,0.00021]
[1776884819866,82.27,78782.81,0.0,1.0,0.0,0.00021]
[1776884822938,82.27,78770.58,0.0,1.0,0.0,0.00022]
[1776884824902,82.27,78771.19,0.0,1.0,0.0,0.00022]
[1776884826930,82.27,78753.78,0.0,1.0,0.0,0.00022]
[1776884827932,82.27,78746.51,0.0,1.0,0.0,0.00023]
[1776884828939,82.27,78730.83,0.0,1.0,0.0,0.00023]
[1776884829946,82.27,78727.84,0.0,1.0,0.0,0.00023]
[1776884833008,82.27,78722.67,0.0,1.0,0.0,0.00024]
[1776884836995,82.27,78729.48,0.0,1.0,0.0,0.00023]
[1776884838002,82.27,78738.65,0.0,1.0,0.0,0.00023]
[1776884839009,82.27,78746.35,0.0,1.0,0.0,0.00023]
[1776884840019,82.27,78748.92,0.0,1.0,0.0,0.00022]
[1776884845052,82.27,78747.57,0.0,1.0,0.0,0.00022]
[1776884847066,82.27,78758.16,0.0,1.0,0.0,0.00022]
[1776884848073,82.27,78761.55,0.0,1.0,0.0,0.00022]
[1776884850094,82.27,78763.58,0.0,1.0,0.0,0.00022]
[1776884852105,82.27,78755.15,0.0,1.0,0.0,0.00022]
[1776884853154,82.27,78754.37,0.0,1.0,0.0,0.00022]
[1776884857141,82.27,78746.44,0.0,1.0,0.0,0.00022]
[1776884858147,82.27,78740.68,0.0,1.0,0.0,0.00022]
[1776884861169,82.27,78740.25,0.0,1.0,0.0,0.00022]
[1776884866205,82.27,78745.33,0.0,1.0,0.0,0.00022]
[1776884868218,82.27,78751.43,0.0,1.0,0.0,0.00022]
[1776884870232,82.27,78757.26,0.0,1.0,0.0,0.00022]
[1776884875266,82.27,78772.45,0.0,1.0,0.0,0.00021]
[1776884876274,82.27,78774.59,0.0,1.0,0.0,0.00021]
[1776884878293,82.27,78768.18,0.0,1.0,0.0,0.00021]
[1776884879300,82.27,78761.76,0.0,1.0,0.0,0.00022]
[1776884880307,82.27,78760.15,0.0,1.0,0.0,0.00022]
[1776884885342,82.27,78760.46,0.0,1.0,0.0,0.00022]
[1776884890377,82.27,78761.06,0.0,1.0,0.0,0.00022]
[1776884895411,82.27,78764.42,0.0,1.0,0.0,0.00021]
[1776884900450,82.27,78764.19,0.0,1.0,0.0,0.00021]
[1776884906491,82.27,78766.36,0.0,1.0,0.0,0.00021]
[1776884911526,82.27,78767.07,0.0,1.0,0.0,0.00021]
[1776884916561,82.27,78764.88,0.0,1.0,0.0,0.00021]
[1776884921595,82.27,78762.69,0.0,1.0,0.0,0.00021]
[1776884925629,82.27,78756.83,0.0,1.0,0.0,0.00021]
[1776884926631,82.27,78742.04,0.0,1.0,0.0,0.00022]
[1776884930662,82.27,78752.63,0.0,1.0,0.0,0.00022]
[1776884933734,82.27,78711.1,0.0,1.0,0.0,0.00023]
[1776884934691,82.27,78710.6,0.0,1.0,0.0,0.00023]
[1776884939729,82.27,78708.45,0.0,1.0,0.0,0.00023]
[1776884940733,82.27,78703.0,0.0,1.0,0.0,0.00024]
[1776884945769,82.27,78705.33,0.0,1.0,0.0,0.00024]
[1776884950804,82.27,78701.44,0.0,1.0,0.0,0.00024]
[1776884955840,82.27,78701.71,0.0,1.0,0.0,0.00024]
[1776884960875,82.27,78704.9,0.0,1.0,0.0,0.00024]
[1776884963951,82.27,78710.5,0.0,1.0,0.0,0.00023]
[1776884965908,82.27,78725.13,0.0,1.0,0.0,0.00023]
[1776884966916,82.27,78731.77,0.0,1.0,0.0,0.00022]
[1776884967923,82.27,78731.48,0.0,1.0,0.0,0.00023]
[1776884968930,82.27,78724.81,0.0,1.0,0.0,0.00023]
[1776884969937,82.27,78722.54,0.0,1.0,0.0,0.00023]
[1776884971950,82.27,78718.22,0.0,1.0,0.0,0.00023]
[1776884974022,82.27,78715.49,0.0,1.0,0.0,0.00023]
[1776884980014,82.27,78719.49,0.0,1.0,0.0,0.00023]
[1776884982023,82.27,78724.31,0.0,1.0,0.0,0.00022]
[1776884987058,82.27,78724.81,0.0,1.0,0.0,0.00022]
[1776884992093,82.27,78727.69,0.0,1.0,0.0,0.00022]
[1776884997130,82.27,78734.39,0.0,1.0,0.0,0.00022]
[1776884998140,82.27,78740.3,0.0,1.0,0.0,0.00022]
[1776884999145,82.27,78746.92,0.0,1.0,0.0,0.00022]
[1776885000150,82.27,78753.75,0.0,1.0,0.0,0.00021]
[1776885001157,82.27,78753.39,0.0,1.0,0.0,0.00021]
[1776885002164,82.27,78759.91,0.0,1.0,0.0,0.00021]
[1776885003171,82.27,78753.76,0.0,1.0,0.0,0.00021]
[1776885004232,82.27,78750.49,0.0,1.0,0.0,0.00021]
[1776885007200,82.27,78756.16,0.0,1.0,0.0,0.00021]
[1776885010222,82.27,78758.0,0.0,1.0,0.0,0.00021]
[1776885015256,82.27,78756.22,0.0,1.0,0.0,0.00021]
[1776885020291,82.27,78754.97,0.0,1.0,0.0,0.00021]
[1776885023312,82.27,78748.27,0.0,1.0,0.0,0.00021]
[1776885024319,82.27,78747.72,0.0,1.0,0.0,0.00022]
[1776885025326,82.27,78753.12,0.0,1.0,0.0,0.00021]
[1776885026333,82.27,78756.78,0.0,1.0,0.0,0.00021]
[1776885029354,82.27,78758.36,0.0,1.0,0.0,0.00021]
[1776885033384,82.27,78753.14,0.0,1.0,0.0,0.00021]
[1776885035395,82.27,78750.59,0.0,1.0,0.0,0.00021]
[1776885040431,82.27,78752.09,0.0,1.0,0.0,0.00021]
[1776885043452,82.27,78761.77,0.0,1.0,0.0,0.00021]
[1776885044513,82.27,78766.93,0.0,1.0,0.0,0.0002]
[1776885046476,82.27,78766.11,0.0,1.0,0.0,0.0002]
[1776885051510,82.27,78759.64,0.0,1.0,0.0,0.00021]
[1776885054585,82.27,78748.14,0.0,1.0,0.0,0.00021]
[1776885055539,82.27,78748.14,0.0,1.0,0.0,0.00021]
[1776885059567,82.27,78753.48,0.0,1.0,0.0,0.00021]
[1776885061582,82.27,78758.54,0.0,1.0,0.0,0.00021]
[1776885066620,82.27,78757.97,0.0,1.0,0.0,0.00021]
[1776885070648,82.27,78762.74,0.0,1.0,0.0,0.00021]
[1776885074726,82.27,78757.39,0.0,1.0,0.0,0.00021]
[1776885078703,82.27,78750.77,0.0,1.0,0.0,0.00021]
[1776885081725,82.27,78758.23,0.0,1.0,0.0,0.00021]
[1776885082732,82.27,78765.49,0.0,1.0,0.0,0.0002]
[1776885083739,82.27,78772.31,0.0,1.0,0.0,0.0002]
[1776885084796,82.27,78781.34,0.0,1.0,0.0,0.0002]
[1776885090789,82.27,78776.71,0.0,1.0,0.0,0.0002]
[1776885095824,82.27,78774.96,0.0,1.0,0.0,0.0002]
[1776885100858,82.27,78769.83,0.0,1.0,0.0,0.0002]
[1776885105894,82.27,78766.32,0.0,1.0,0.0,0.0002]
[1776885110928,82.27,78764.61,0.0,1.0,0.0,0.0002]
[1776885115962,82.27,78766.33,0.0,1.0,0.0,0.0002]
[1776885121005,82.27,78761.73,0.0,1.0,0.0,0.0002]
[1776885126038,82.27,78764.04,0.0,1.0,0.0,0.0002]
[1776885131072,82.27,78764.82,0.0,1.0,0.0,0.0002]
[1776885135165,82.27,78769.95,0.0,1.0,0.0,0.0002]
[1776885137117,82.27,78782.1,0.0,1.0,0.0,0.0002]
[1776885138121,82.27,78782.21,0.0,1.0,0.0,0.0002]
[1776885143156,82.27,78782.9,0.0,1.0,0.0,0.0002]
[1776885145224,82.27,78788.6,0.0,1.0,0.0,0.00019]
[1776885148191,82.27,78796.33,0.0,1.0,0.0,0.00019]
[1776885151217,82.27,78804.77,0.0,1.0,0.0,0.00018]
[1776885155294,82.27,78810.45,0.0,1.0,0.0,0.00018]
[1776885161284,82.27,78811.03,0.0,1.0,0.0,0.00018]
[1776885166318,82.27,78809.56,0.0,1.0,0.0,0.00018]
[1776885170374,82.27,78795.56,0.0,1.0,0.0,0.00019]
[1776885172368,82.27,78784.26,0.0,1.0,0.0,0.00019]
[1776885173375,82.27,78783.02,0.0,1.0,0.0,0.00019]
[1776885175446,82.27,78775.53,0.0,1.0,0.0,0.0002]
[1776885177417,82.27,78774.98,0.0,1.0,0.0,0.0002]
[1776885181434,82.27,78778.58,0.0,1.0,0.0,0.00019]
[1776885186470,82.27,78775.64,0.0,1.0,0.0,0.0002]
[1776885188486,82.27,78784.44,0.0,1.0,0.0,0.00019]
[1776885189492,82.27,78788.4,0.0,1.0,0.0,0.00019]
[1776885191505,82.27,78793.41,0.0,1.0,0.0,0.00019]
[1776885192512,82.27,78794.89,0.0,1.0,0.0,0.00019]
[1776885197547,82.27,78796.52,0.0,1.0,0.0,0.00019]
[1776885201575,82.27,78803.44,0.0,1.0,0.0,0.00019]
[1776885206610,82.27,78803.77,0.0,1.0,0.0,0.00019]
[1776885209631,82.27,78796.18,0.0,1.0,0.0,0.00019]
[1776885210638,82.27,78797.12,0.0,1.0,0.0,0.00019]
[1776885215730,82.27,78799.0,0.0,1.0,0.0,0.00018]
[1776885221716,82.27,78800.56,0.0,1.0,0.0,0.00018]
[1776885226751,82.27,78802.98,0.0,1.0,0.0,0.00018]
[1776885231787,82.27,78803.97,0.0,1.0,0.0,0.00018]
[1776885235869,82.27,78817.7,0.0,1.0,0.0,0.00018]
[1776885237829,82.27,78819.88,0.0,1.0,0.0,0.00018]
[1776885241856,82.27,78826.99,0.0,1.0,0.0,0.00017]
[1776885242864,82.27,78828.31,0.0,1.0,0.0,0.00017]
[1776885245939,82.27,78820.65,0.0,1.0,0.0,0.00018]
[1776885248906,82.27,78817.18,0.0,1.0,0.0,0.00018]
[1776885253940,82.27,78816.95,0.0,1.0,0.0,0.00018]
[1776885258976,82.27,78815.23,0.0,1.0,0.0,0.00018]
[1776885264011,82.27,78812.48,0.0,1.0,0.0,0.00018]
[1776885269046,82.27,78812.14,0.0,1.0,0.0,0.00018]
[1776885274081,82.27,78810.22,0.0,1.0,0.0,0.00018]
[1776885279122,82.27,78809.63,0.0,1.0,0.0,0.00018]
[1776885281135,82.27,78817.3,0.0,1.0,0.0,0.00018]
[1776885283149,82.27,78825.03,0.0,1.0,0.0,0.00017]
[1776885284157,82.27,78839.76,0.0,1.0,0.0,0.00017]
[1776885285163,82.27,78840.62,0.0,1.0,0.0,0.00017]
[1776885290198,82.27,78839.43,0.0,1.0,0.0,0.00017]
[1776885295234,82.27,78838.68,0.0,1.0,0.0,0.00017]
[1776885300268,82.27,78838.12,0.0,1.0,0.0,0.00017]
[1776885304296,82.27,78843.36,0.0,1.0,0.0,0.00017]
[1776885306375,82.27,78835.98,0.0,1.0,0.0,0.00017]
[1776885308326,82.27,78825.66,0.0,1.0,0.0,0.00017]
[1776885309334,82.27,78820.48,0.0,1.0,0.0,0.00017]
[1776885314372,82.27,78822.84,0.0,1.0,0.0,0.00017]
[1776885318397,82.27,78817.38,0.0,1.0,0.0,0.00018]
[1776885323435,82.27,78817.43,0.0,1.0,0.0,0.00018]
[1776885325448,82.27,78823.01,0.0,1.0,0.0,0.00017]
[1776885328468,82.27,78837.3,0.0,1.0,0.0,0.00017]
[1776885329476,82.27,78847.91,0.0,1.0,0.0,0.00017]
[1776885330483,82.27,78847.16,0.0,1.0,0.0,0.00017]
[1776885335517,82.27,78840.18,0.0,1.0,0.0,0.00017]
[1776885340553,82.27,78841.66,0.0,1.0,0.0,0.00016]
[1776885344581,82.27,78849.13,0.0,1.0,0.0,0.00016]
[1776885345588,82.27,78861.31,0.0,1.0,0.0,0.00016]
[1776885346656,82.27,78859.25,0.0,1.0,0.0,0.00016]
[1776885349616,82.27,78864.93,0.0,1.0,0.0,0.00016]
[1776885354650,82.27,78867.83,0.0,1.0,0.0,0.00016]
[1776885359687,82.27,78875.84,0.0,1.0,0.0,0.00015]
[1776885360694,82.27,78882.06,0.0,1.0,0.0,0.00015]
[1776885361701,82.27,78884.07,0.0,1.0,0.0,0.00015]
[1776885364721,82.27,78889.71,0.0,1.0,0.0,0.00015]
[1776885366798,82.27,78883.46,0.0,1.0,0.0,0.00015]
[1776885369759,82.27,78878.06,0.0,1.0,0.0,0.00015]
[1776885372780,82.27,78872.86,0.0,1.0,0.0,0.00016]
[1776885375801,82.27,78877.12,0.0,1.0,0.0,0.00015]
[1776885376867,82.27,78879.09,0.0,1.0,0.0,0.00015]
[1776885382854,82.27,78877.05,0.0,1.0,0.0,0.00015]
[1776885387887,82.27,78878.06,0.0,1.0,0.0,0.00015]
[1776885390910,82.27,78881.7,0.0,1.0,0.0,0.00015]
[1776885395945,82.27,78880.31,0.0,1.0,0.0,0.00015]
[1776885400979,82.27,78881.43,0.0,1.0,0.0,0.00015]
[1776885406015,82.27,78877.25,0.0,1.0,0.0,0.00015]
[1776885410043,82.27,78870.77,0.0,1.0,0.0,0.00015]
[1776885412057,82.27,78868.27,0.0,1.0,0.0,0.00015]
[1776885415078,82.27,78873.28,0.0,1.0,0.0,0.00015]
[1776885417148,82.27,78880.5,0.0,1.0,0.0,0.00015]
[1776885419107,82.27,78880.3,0.0,1.0,0.0,0.00015]
[1776885422127,82.27,78884.48,0.0,1.0,0.0,0.00015]
[1776885423134,82.27,78892.21,0.0,1.0,0.0,0.00015]
[1776885424141,82.27,78898.54,0.0,1.0,0.0,0.00015]
[1776885425148,82.27,78898.01,0.0,1.0,0.0,0.00015]
[1776885430186,82.27,78893.25,0.0,1.0,0.0,0.00015]
[1776885435219,82.27,78891.57,0.0,1.0,0.0,0.00015]
[1776885436226,82.27,78881.38,0.0,1.0,0.0,0.00015]
[1776885437289,82.27,78872.13,0.0,1.0,0.0,0.00015]
[1776885438242,82.27,78872.13,0.0,1.0,0.0,0.00015]
[1776885441263,82.27,78868.1,0.0,1.0,0.0,0.00015]
[1776885444283,82.27,78852.82,0.0,1.0,0.0,0.00016]
[1776885445291,82.27,78853.11,0.0,1.0,0.0,0.00016]
[1776885447359,82.27,78859.76,0.0,1.0,0.0,0.00016]
[1776885453347,82.27,78864.04,0.0,1.0,0.0,0.00015]
[1776885458387,82.27,78864.37,0.0,1.0,0.0,0.00015]
[1776885461407,82.27,78859.53,0.0,1.0,0.0,0.00015]
[1776885466438,82.27,78859.62,0.0,1.0,0.0,0.00015]
[1776885471476,82.27,78862.49,0.0,1.0,0.0,0.00015]
[1776885476507,82.27,78857.9,0.0,1.0,0.0,0.00015]
[1776885478522,82.27,78856.8,0.0,1.0,0.0,0.00016]
[1776885480535,82.27,78862.24,0.0,1.0,0.0,0.00015]
[1776885485570,82.27,78859.47,0.0,1.0,0.0,0.00015]
[1776885487645,82.27,78854.36,0.0,1.0,0.0,0.00016]
[1776885491614,82.27,78851.94,0.0,1.0,0.0,0.00016]
[1776885496651,82.27,78871.66,0.0,1.0,0.0,0.00015]
[1776885497736,82.27,78885.86,0.0,1.0,0.0,0.00015]
[1776885498663,82.27,78885.5,0.0,1.0,0.0,0.00015]
[1776885503699,82.27,78886.11,0.0,1.0,0.0,0.00015]
[1776885508733,82.27,78883.54,0.0,1.0,0.0,0.00015]
[1776885513768,82.27,78887.7,0.0,1.0,0.0,0.00014]
[1776885518803,82.27,78885.97,0.0,1.0,0.0,0.00014]
[1776885523838,82.27,78878.68,0.0,1.0,0.0,0.00015]
[1776885525852,82.27,78877.86,0.0,1.0,0.0,0.00015]
[1776885530890,82.27,78870.79,0.0,1.0,0.0,0.00015]
[1776885531894,82.27,78867.47,0.0,1.0,0.0,0.00015]
[1776885536929,82.27,78870.59,0.0,1.0,0.0,0.00015]
[1776885542083,82.27,78870.88,0.0,1.0,0.0,0.00015]
[1776885542994,82.27,78886.38,0.0,1.0,0.0,0.00014]
[1776885543996,82.27,78906.52,0.0,1.0,0.0,0.00014]
[1776885545002,82.27,78906.52,0.0,1.0,0.0,0.00014]
[1776885550047,82.27,78903.31,0.0,1.0,0.0,0.00014]
[1776885555083,82.27,78903.74,0.0,1.0,0.0,0.00014]
[1776885560119,82.27,78904.26,0.0,1.0,0.0,0.00014]
[1776885565153,82.27,78904.49,0.0,1.0,0.0,0.00014]
[1776885566160,82.27,78923.46,0.0,1.0,0.0,0.00013]
[1776885567167,82.27,78938.21,0.0,1.0,0.0,0.00013]
[1776885568233,82.27,78932.91,0.0,1.0,0.0,0.00013]
[1776885574216,82.27,78927.57,0.0,1.0,0.0,0.00013]
[1776885575226,82.27,78917.35,0.0,1.0,0.0,0.00013]
[1776885576233,82.27,78915.43,0.0,1.0,0.0,0.00013]
[1776885580261,82.27,78908.18,0.0,1.0,0.0,0.00014]
[1776885582274,82.27,78907.25,0.0,1.0,0.0,0.00014]
[1776885586303,82.27,78912.21,0.0,1.0,0.0,0.00014]
[1776885591340,82.27,78918.27,0.0,1.0,0.0,0.00013]
[1776885596373,82.27,78915.48,0.0,1.0,0.0,0.00013]
[1776885601408,82.27,78912.64,0.0,1.0,0.0,0.00014]
[1776885604431,82.27,78919.24,0.0,1.0,0.0,0.00013]
[1776885609464,82.27,78917.79,0.0,1.0,0.0,0.00013]
[1776885614506,82.27,78920.06,0.0,1.0,0.0,0.00013]
[1776885615513,82.27,78939.05,0.0,1.0,0.0,0.00013]
[1776885616523,82.27,78944.71,0.0,1.0,0.0,0.00013]
[1776885621572,82.27,78948.22,0.0,1.0,0.0,0.00013]
[1776885622580,82.27,78960.31,0.0,1.0,0.0,0.00012]
[1776885623592,82.27,78963.33,0.0,1.0,0.0,0.00012]
[1776885628690,82.27,78964.62,0.0,1.0,0.0,0.00012]
[1776885631644,82.27,78960.82,0.0,1.0,0.0,0.00012]
[1776885633658,82.27,78949.15,0.0,1.0,0.0,0.00012]
[1776885634671,82.27,78944.48,0.0,1.0,0.0,0.00013]
[1776885636681,82.27,78935.11,0.0,1.0,0.0,0.00013]
[1776885637687,82.27,78926.65,0.0,1.0,0.0,0.00013]
[1776885638760,82.27,78924.47,0.0,1.0,0.0,0.00013]
[1776885643729,82.27,78923.1,0.0,1.0,0.0,0.00013]
[1776885648832,82.27,78925.08,0.0,1.0,0.0,0.00013]
[1776885654806,82.27,78926.62,0.0,1.0,0.0,0.00013]
[1776885659843,82.27,78927.98,0.0,1.0,0.0,0.00013]
[1776885664876,82.27,78925.87,0.0,1.0,0.0,0.00013]
[1776885665883,82.27,78931.18,0.0,1.0,0.0,0.00013]
[1776885668975,82.27,78933.74,0.0,1.0,0.0,0.00013]
[1776885674946,82.27,78931.53,0.0,1.0,0.0,0.00013]
[1776885680992,82.27,78929.64,0.0,1.0,0.0,0.00013]
[1776885683007,82.27,78945.46,0.0,1.0,0.0,0.00012]
[1776885685030,82.27,78950.85,0.0,1.0,0.0,0.00012]
[1776885690067,82.27,78948.34,0.0,1.0,0.0,0.00012]
[1776885695102,82.27,78946.88,0.0,1.0,0.0,0.00012]
[1776885700139,82.27,78946.0,0.0,1.0,0.0,0.00012]
[1776885705171,82.27,78944.76,0.0,1.0,0.0,0.00012]
[1776885710207,82.27,78944.09,0.0,1.0,0.0,0.00012]
[1776885715243,82.27,78940.36,0.0,1.0,0.0,0.00012]
[1776885716249,82.27,78935.2,0.0,1.0,0.0,0.00013]
[1776885718265,82.27,78940.45,0.0,1.0,0.0,0.00012]
[1776885719337,82.27,78949.55,0.0,1.0,0.0,0.00012]
[1776885725313,82.27,78946.17,0.0,1.0,0.0,0.00012]
[1776885730348,82.27,78946.65,0.0,1.0,0.0,0.00012]
[1776885735384,82.27,78947.0,0.0,1.0,0.0,0.00012]
[1776885740419,82.27,78946.77,0.0,1.0,0.0,0.00012]
[1776885745456,82.27,78947.57,0.0,1.0,0.0,0.00012]
[1776885750492,82.27,78951.98,0.0,1.0,0.0,0.00012]
[1776885755525,82.27,78956.91,0.0,1.0,0.0,0.00012]
[1776885759617,82.27,78923.77,0.0,1.0,0.0,0.00013]
[1776885760561,82.27,78923.77,0.0,1.0,0.0,0.00013]
[1776885764591,82.27,78919.82,0.0,1.0,0.0,0.00013]
[1776885769687,82.27,78919.57,0.0,1.0,0.0,0.00013]
[1776885775667,82.27,78915.27,0.0,1.0,0.0,0.00013]
[1776885780701,82.27,78913.66,0.0,1.0,0.0,0.00013]
[1776885785737,82.27,78912.42,0.0,1.0,0.0,0.00013]
[1776885787752,82.27,78906.73,0.0,1.0,0.0,0.00013]
[1776885789828,82.27,78912.32,0.0,1.0,0.0,0.00013]
[1776885795808,82.27,78915.04,0.0,1.0,0.0,0.00013]
[1776885798829,82.27,78909.42,0.0,1.0,0.0,0.00013]
[1776885799909,82.27,78922.2,0.0,1.0,0.0,0.00013]
[1776885800844,82.27,78921.91,0.0,1.0,0.0,0.00013]
[1776885801850,82.27,78923.05,0.0,1.0,0.0,0.00013]
[1776885806884,82.27,78928.62,0.0,1.0,0.0,0.00013]
[1776885808901,82.27,78942.02,0.0,1.0,0.0,0.00012]
[1776885809982,82.27,78946.1,0.0,1.0,0.0,0.00012]
[1776885815948,82.27,78943.94,0.0,1.0,0.0,0.00012]
[1776885817963,82.27,78938.48,0.0,1.0,0.0,0.00012]
[1776885822997,82.27,78940.32,0.0,1.0,0.0,0.00012]
[1776885828032,82.27,78941.74,0.0,1.0,0.0,0.00012]
[1776885833067,82.27,78942.23,0.0,1.0,0.0,0.00012]
[1776885838102,82.27,78942.17,0.0,1.0,0.0,0.00012]
[1776885840197,82.27,78947.83,0.0,1.0,0.0,0.00012]
[1776885841162,82.27,78947.83,0.0,1.0,0.0,0.00012]
[1776885846197,82.27,78937.49,0.0,1.0,0.0,0.00012]
[1776885847204,82.27,78931.36,0.0,1.0,0.0,0.00012]
[1776885853248,82.27,78933.73,0.0,1.0,0.0,0.00012]
[1776885854253,82.27,78942.53,0.0,1.0,0.0,0.00012]
[1776885855260,82.27,78948.09,0.0,1.0,0.0,0.00012]
[1776885860295,82.27,78945.79,0.0,1.0,0.0,0.00012]
[1776885865329,82.27,78945.72,0.0,1.0,0.0,0.00012]
[1776885870407,82.27,78944.31,0.0,1.0,0.0,0.00012]
[1776885873387,82.27,78936.26,0.0,1.0,0.0,0.00012]
[1776885878423,82.27,78935.81,0.0,1.0,0.0,0.00012]
[1776885882452,82.27,78944.25,0.0,1.0,0.0,0.00012]
[1776885887487,82.27,78944.47,0.0,1.0,0.0,0.00012]
[1776885892522,82.27,78947.14,0.0,1.0,0.0,0.00012]
[1776885897556,82.27,78947.76,0.0,1.0,0.0,0.00012]
[1776885900630,82.27,78962.56,0.0,1.0,0.0,0.00011]
[1776885901585,82.27,78963.08,0.0,1.0,0.0,0.00011]
[1776885905613,82.27,78968.7,0.0,1.0,0.0,0.00011]
[1776885910700,82.27,78969.13,0.0,1.0,0.0,0.00011]
[1776885916690,82.27,78969.41,0.0,1.0,0.0,0.00011]
[1776885921725,82.27,78972.22,0.0,1.0,0.0,0.00011]
[1776885924746,82.27,78986.52,0.0,1.0,0.0,0.00011]
[1776885925754,82.27,78993.69,0.0,1.0,0.0,0.00011]
[1776885930840,82.27,78992.84,0.0,1.0,0.0,0.00011]
[1776885936835,82.27,78995.06,0.0,1.0,0.0,0.0001]
[1776885938849,82.27,79001.85,0.0,1.0,0.0,0.0001]
[1776885940910,82.27,79006.25,0.0,1.0,0.0,0.0001]
[1776885946904,82.27,79001.99,0.0,1.0,0.0,0.0001]
[1776885951939,82.27,79004.58,0.0,1.0,0.0,0.0001]
[1776885956977,82.27,79006.47,0.0,1.0,0.0,0.0001]
[1776885958991,82.27,79012.33,0.0,1.0,0.0,0.0001]
[1776885961051,82.27,79014.71,0.0,1.0,0.0,0.0001]
[1776885963029,82.27,79024.29,0.0,1.0,0.0,0.0001]
[1776885965045,82.27,79035.17,0.0,1.0,0.0,0.0001]
[1776885966051,82.27,79034.92,0.0,1.0,0.0,0.0001]
[1776885971126,82.27,79028.08,0.0,1.0,0.0,0.0001]
[1776885977129,82.27,79032.31,0.0,1.0,0.0,0.0001]
[1776885981197,82.27,79049.7,0.0,1.0,0.0,9e-05]
[1776885982164,82.27,79049.34,0.0,1.0,0.0,9e-05]
[1776885983171,82.27,79049.79,0.0,1.0,0.0,9e-05]
[1776885988206,82.27,79048.81,0.0,1.0,0.0,9e-05]
[1776885991230,82.27,79040.37,0.0,1.0,0.0,9e-05]
[1776885993241,82.27,79026.48,0.0,1.0,0.0,0.0001]
[1776885994248,82.27,79017.85,0.0,1.0,0.0,0.0001]
[1776885997269,82.27,79012.4,0.0,1.0,0.0,0.0001]
[1776886001344,82.27,79007.24,0.0,1.0,0.0,0.0001]
[1776886003319,82.27,78998.0,0.0,1.0,0.0,0.0001]
[1776886004323,82.27,78991.78,0.0,1.0,0.0,0.0001]
[1776886009357,82.27,78991.27,0.0,1.0,0.0,0.0001]
[1776886014392,82.27,78997.77,0.0,1.0,0.0,0.0001]
[1776886015399,82.27,79005.07,0.0,1.0,0.0,0.0001]
[1776886016406,82.27,79010.47,0.0,1.0,0.0,0.0001]
[1776886021441,82.27,79009.16,0.0,1.0,0.0,0.0001]
[1776886026475,82.27,79006.07,0.0,1.0,0.0,0.0001]
[1776886031561,82.27,79005.26,0.0,1.0,0.0,0.0001]
[1776886035540,82.27,78993.14,0.0,1.0,0.0,0.0001]
[1776886039567,82.27,78988.82,0.0,1.0,0.0,0.0001]
[1776886044602,82.27,78994.5,0.0,1.0,0.0,0.0001]
[1776886049637,82.27,78993.12,0.0,1.0,0.0,0.0001]
[1776886054672,82.27,78993.29,0.0,1.0,0.0,0.0001]
[1776886059708,82.27,79000.98,0.0,1.0,0.0,0.0001]
[1776886060713,82.27,79007.29,0.0,1.0,0.0,0.0001]
[1776886065748,82.27,79005.92,0.0,1.0,0.0,0.0001]
[1776886068770,82.27,79011.56,0.0,1.0,0.0,0.0001]
[1776886073806,82.27,79009.12,0.0,1.0,0.0,0.0001]
[1776886078839,82.27,79007.58,0.0,1.0,0.0,0.0001]
[1776886083875,82.27,79007.25,0.0,1.0,0.0,0.0001]
[1776886088911,82.27,79004.73,0.0,1.0,0.0,0.0001]
[1776886093945,82.27,79004.52,0.0,1.0,0.0,0.0001]
[1776886094952,82.27,78997.5,0.0,1.0,0.0,0.0001]
[1776886097974,82.27,78991.29,0.0,1.0,0.0,0.0001]
[1776886100994,82.27,78986.21,0.0,1.0,0.0,0.0001]
[1776886106029,82.27,78981.13,0.0,1.0,0.0,0.0001]
[1776886111064,82.27,78983.41,0.0,1.0,0.0,0.0001]
[1776886116098,82.27,78984.72,0.0,1.0,0.0,0.0001]
[1776886119122,82.27,78977.13,0.0,1.0,0.0,0.0001]
[1776886121154,82.27,78991.34,0.0,1.0,0.0,0.0001]
[1776886122200,82.27,79011.33,0.0,1.0,0.0,0.0001]
[1776886128201,82.27,79010.87,0.0,1.0,0.0,0.0001]
[1776886133236,82.27,79013.41,0.0,1.0,0.0,0.0001]
[1776886138271,82.27,79016.56,0.0,1.0,0.0,0.0001]
[1776886142340,82.27,78998.88,0.0,1.0,0.0,0.0001]
[1776886143308,82.27,78998.86,0.0,1.0,0.0,0.0001]
[1776886145320,82.27,78991.42,0.0,1.0,0.0,0.0001]
[1776886147333,82.27,78991.67,0.0,1.0,0.0,0.0001]
[1776886152410,82.27,78992.88,0.0,1.0,0.0,0.0001]
[1776886158411,82.27,78992.56,0.0,1.0,0.0,0.0001]
[1776886163446,82.27,78991.64,0.0,1.0,0.0,0.0001]
[1776886171504,82.27,78991.54,0.0,1.0,0.0,0.0001]
[1776886177545,82.27,78992.16,0.0,1.0,0.0,0.0001]
[1776886182620,82.27,78992.36,0.0,1.0,0.0,0.0001]
[1776886185600,82.27,78997.56,0.0,1.0,0.0,0.0001]
[1776886187613,82.27,79000.16,0.0,1.0,0.0,0.0001]
[1776886192648,82.27,78999.3,0.0,1.0,0.0,0.0001]
[1776886196677,82.27,79006.37,0.0,1.0,0.0,0.0001]
[1776886197684,82.27,79012.01,0.0,1.0,0.0,0.0001]
[1776886202762,82.27,79010.26,0.0,1.0,0.0,0.0001]
[1776886208761,82.27,79007.13,0.0,1.0,0.0,0.0001]
[1776886213798,82.27,79005.65,0.0,1.0,0.0,0.0001]
[1776886218831,82.27,78997.08,0.0,1.0,0.0,0.0001]
[1776886219840,82.27,78992.15,0.0,1.0,0.0,0.0001]
[1776886224874,82.27,79005.56,0.0,1.0,0.0,0.0001]
[1776886225883,82.27,79007.54,0.0,1.0,0.0,0.0001]
[1776886230918,82.27,79004.35,0.0,1.0,0.0,0.0001]
[1776886235953,82.27,79004.87,0.0,1.0,0.0,9e-05]
[1776886236959,82.27,79011.76,0.0,1.0,0.0,9e-05]
[1776886237966,82.27,79017.46,0.0,1.0,0.0,9e-05]
[1776886238973,82.27,79024.0,0.0,1.0,0.0,9e-05]
[1776886239980,82.27,79024.16,0.0,1.0,0.0,9e-05]
[1776886245028,82.27,79025.98,0.0,1.0,0.0,9e-05]
[1776886250072,82.27,79028.89,0.0,1.0,0.0,9e-05]
[1776886253121,82.27,79023.88,0.0,1.0,0.0,9e-05]
[1776886259122,82.27,79026.08,0.0,1.0,0.0,9e-05]
[1776886264157,82.27,79030.43,0.0,1.0,0.0,9e-05]
[1776886266171,82.27,79022.02,0.0,1.0,0.0,9e-05]
[1776886268185,82.27,79020.69,0.0,1.0,0.0,9e-05]
[1776886273263,82.27,79007.58,0.0,1.0,0.0,9e-05]
[1776886275234,82.27,78996.06,0.0,1.0,0.0,0.0001]
[1776886276244,82.27,78989.3,0.0,1.0,0.0,0.0001]
[1776886281277,82.27,78989.79,0.0,1.0,0.0,0.0001]
[1776886283338,82.27,78994.95,0.0,1.0,0.0,0.0001]
[1776886285307,82.27,79003.78,0.0,1.0,0.0,0.0001]
[1776886291352,82.27,79005.7,0.0,1.0,0.0,9e-05]
[1776886296387,82.27,79007.87,0.0,1.0,0.0,9e-05]
[1776886298402,82.27,79023.95,0.0,1.0,0.0,9e-05]
[1776886299409,82.27,79042.63,0.0,1.0,0.0,9e-05]
[1776886300417,82.27,79043.29,0.0,1.0,0.0,9e-05]
[1776886305451,82.27,79043.37,0.0,1.0,0.0,9e-05]
[1776886310486,82.27,79042.76,0.0,1.0,0.0,9e-05]
[1776886315521,82.27,79043.18,0.0,1.0,0.0,9e-05]
[1776886320557,82.27,79042.96,0.0,1.0,0.0,9e-05]
[1776886325593,82.27,79039.28,0.0,1.0,0.0,9e-05]
[1776886328612,82.27,79035.13,0.0,1.0,0.0,9e-05]
[1776886333692,82.27,79039.74,0.0,1.0,0.0,9e-05]
[1776886336668,82.27,79043.17,0.0,1.0,0.0,9e-05]
[1776886341706,82.27,79038.68,0.0,1.0,0.0,9e-05]
[1776886350772,82.27,79042.45,0.0,1.0,0.0,9e-05]
[1776886351775,82.27,79034.22,0.0,1.0,0.0,9e-05]
[1776886352783,82.27,79026.91,0.0,1.0,0.0,9e-05]
[1776886353790,82.27,79024.79,0.0,1.0,0.0,9e-05]
[1776886354797,82.27,79018.75,0.0,1.0,0.0,9e-05]
[1776886355805,82.27,79013.95,0.0,1.0,0.0,9e-05]
[1776886356811,82.27,79024.49,0.0,1.0,0.0,9e-05]
[1776886357818,82.27,79027.74,0.0,1.0,0.0,9e-05]
[1776886362852,82.27,79026.17,0.0,1.0,0.0,9e-05]
[1776886367890,82.27,79026.05,0.0,1.0,0.0,9e-05]
[1776886372925,82.27,79023.98,0.0,1.0,0.0,9e-05]
[1776886373972,82.27,79030.75,0.0,1.0,0.0,9e-05]
[1776886375946,82.27,79028.42,0.0,1.0,0.0,9e-05]
[1776886379986,82.27,79022.36,0.0,1.0,0.0,9e-05]
[1776886384044,82.27,79013.52,0.0,1.0,0.0,9e-05]
[1776886390044,82.27,79015.92,0.0,1.0,0.0,9e-05]
[1776886395079,82.27,79015.26,0.0,1.0,0.0,9e-05]
[1776886400116,82.27,79015.53,0.0,1.0,0.0,9e-05]
[1776886402130,82.27,79007.04,0.0,1.0,0.0,9e-05]
[1776886403137,82.27,78993.37,0.0,1.0,0.0,9e-05]
[1776886404184,82.27,78995.28,0.0,1.0,0.0,9e-05]
[1776886410188,82.27,78995.45,0.0,1.0,0.0,9e-05]
[1776886411193,82.27,78991.03,0.0,1.0,0.0,9e-05]
[1776886413207,82.27,78986.48,0.0,1.0,0.0,9e-05]
[1776886417236,82.27,78976.43,0.0,1.0,0.0,0.0001]
[1776886418243,82.27,78975.6,0.0,1.0,0.0,0.0001]
[1776886419250,82.27,78981.17,0.0,1.0,0.0,9e-05]
[1776886420258,82.27,78982.93,0.0,1.0,0.0,9e-05]
[1776886423279,82.27,78985.37,0.0,1.0,0.0,9e-05]
[1776886427312,82.27,78975.11,0.0,1.0,0.0,0.0001]
[1776886428320,82.27,78961.28,0.0,1.0,0.0,0.0001]
[1776886429327,82.27,78948.24,0.0,1.0,0.0,0.0001]
[1776886430334,82.27,78946.38,0.0,1.0,0.0,0.0001]
[1776886434398,82.27,78940.45,0.0,1.0,0.0,0.0001]
[1776886439400,82.27,78941.42,0.0,1.0,0.0,0.0001]
[1776886440409,82.27,78936.2,0.0,1.0,0.0,0.0001]
[1776886443443,82.27,78906.38,0.0,1.0,0.0,0.00011]
[1776886445452,82.27,78916.41,0.0,1.0,0.0,0.00011]
[1776886446459,82.27,78916.74,0.0,1.0,0.0,0.00011]
[1776886448472,82.27,78925.87,0.0,1.0,0.0,0.00011]
[1776886450487,82.27,78932.85,0.0,1.0,0.0,0.0001]
[1776886451493,82.27,78939.99,0.0,1.0,0.0,0.0001]
[1776886457535,82.27,78942.85,0.0,1.0,0.0,0.0001]
[1776886464648,82.27,78946.53,0.0,1.0,0.0,0.0001]
[1776886470627,82.27,78945.9,0.0,1.0,0.0,0.0001]
[1776886471635,82.27,78939.91,0.0,1.0,0.0,0.0001]
[1776886472641,82.27,78937.79,0.0,1.0,0.0,0.0001]
[1776886477678,82.27,78938.35,0.0,1.0,0.0,0.0001]
[1776886481706,82.27,78945.5,0.0,1.0,0.0,0.0001]
[1776886487748,82.27,78947.97,0.0,1.0,0.0,0.0001]
[1776886492783,82.27,78947.56,0.0,1.0,0.0,0.0001]
[1776886494798,82.27,78939.59,0.0,1.0,0.0,0.0001]
[1776886496811,82.27,78930.69,0.0,1.0,0.0,0.0001]
[1776886497819,82.27,78932.57,0.0,1.0,0.0,0.0001]
[1776886501847,82.27,78923.43,0.0,1.0,0.0,0.0001]
[1776886502866,82.27,78913.94,0.0,1.0,0.0,0.00011]
[1776886503862,82.27,78905.11,0.0,1.0,0.0,0.00011]
[1776886504934,82.27,78873.53,0.0,1.0,0.0,0.00012]
[1776886505877,82.27,78873.52,0.0,1.0,0.0,0.00012]
[1776886510911,82.27,78880.71,0.0,1.0,0.0,0.00011]
[1776886515949,82.27,78876.97,0.0,1.0,0.0,0.00011]
[1776886520983,82.27,78866.73,0.0,1.0,0.0,0.00012]
[1776886521991,82.27,78867.08,0.0,1.0,0.0,0.00012]
[1776886522998,82.27,78873.36,0.0,1.0,0.0,0.00012]
[1776886524008,82.27,78879.85,0.0,1.0,0.0,0.00011]
[1776886525012,82.27,78871.97,0.0,1.0,0.0,0.00012]
[1776886526019,82.27,78853.2,0.0,1.0,0.0,0.00012]
[1776886527025,82.27,78851.29,0.0,1.0,0.0,0.00012]
[1776886530047,82.27,78842.07,0.0,1.0,0.0,0.00012]
[1776886532060,82.27,78840.84,0.0,1.0,0.0,0.00012]
[1776886537095,82.27,78841.37,0.0,1.0,0.0,0.00012]
[1776886542130,82.27,78837.74,0.0,1.0,0.0,0.00012]
[1776886545217,82.27,78842.97,0.0,1.0,0.0,0.00012]
[1776886549183,82.27,78850.84,0.0,1.0,0.0,0.00012]
[1776886550191,82.27,78856.02,0.0,1.0,0.0,0.00012]
[1776886552204,82.27,78846.57,0.0,1.0,0.0,0.00012]
[1776886555286,82.27,78820.71,0.0,1.0,0.0,0.00013]
[1776886556232,82.27,78820.96,0.0,1.0,0.0,0.00013]
[1776886557239,82.27,78822.94,0.0,1.0,0.0,0.00012]
[1776886562274,82.27,78823.83,0.0,1.0,0.0,0.00012]
[1776886564288,82.27,78817.28,0.0,1.0,0.0,0.00013]
[1776886568316,82.27,78825.13,0.0,1.0,0.0,0.00012]
[1776886571339,82.27,78814.33,0.0,1.0,0.0,0.00013]
[1776886572343,82.27,78813.99,0.0,1.0,0.0,0.00013]
[1776886577379,82.27,78816.97,0.0,1.0,0.0,0.00013]
[1776886582414,82.27,78814.17,0.0,1.0,0.0,0.00013]
[1776886583421,82.27,78799.2,0.0,1.0,0.0,0.00013]
[1776886584429,82.27,78792.86,0.0,1.0,0.0,0.00013]
[1776886585498,82.27,78781.28,0.0,1.0,0.0,0.00014]
[1776886586442,82.27,78781.28,0.0,1.0,0.0,0.00014]
[1776886587511,82.27,78774.49,0.0,1.0,0.0,0.00014]
[1776886592484,82.27,78780.75,0.0,1.0,0.0,0.00013]
[1776886594561,82.27,78791.11,0.0,1.0,0.0,0.00013]
[1776886600540,82.27,78795.8,0.0,1.0,0.0,0.00013]
[1776886603561,82.27,78801.21,0.0,1.0,0.0,0.00013]
[1776886607652,82.27,78807.76,0.0,1.0,0.0,0.00013]
[1776886613631,82.27,78798.68,0.0,1.0,0.0,0.00013]
[1776886617722,82.27,78784.87,0.0,1.0,0.0,0.00013]
[1776886618667,82.27,78784.87,0.0,1.0,0.0,0.00013]
[1776886623705,82.27,78781.17,0.0,1.0,0.0,0.00013]
[1776886628735,82.27,78782.85,0.0,1.0,0.0,0.00013]
[1776886630750,82.27,78786.07,0.0,1.0,0.0,0.00013]
[1776886635785,82.27,78790.38,0.0,1.0,0.0,0.00013]
[1776886639931,82.27,78796.91,0.0,1.0,0.0,0.00013]
[1776886642835,82.27,78804.38,0.0,1.0,0.0,0.00013]
[1776886644848,82.27,78813.01,0.0,1.0,0.0,0.00013]
[1776886649882,82.27,78814.7,0.0,1.0,0.0,0.00013]
[1776886654918,82.27,78815.56,0.0,1.0,0.0,0.00012]
[1776886656932,82.27,78822.21,0.0,1.0,0.0,0.00012]
[1776886661971,82.27,78822.83,0.0,1.0,0.0,0.00012]
[1776886662975,82.27,78832.45,0.0,1.0,0.0,0.00012]
[1776886663981,82.27,78841.59,0.0,1.0,0.0,0.00012]
[1776886664988,82.27,78841.55,0.0,1.0,0.0,0.00012]
[1776886670024,82.27,78841.33,0.0,1.0,0.0,0.00012]
[1776886671162,82.27,78847.22,0.0,1.0,0.0,0.00012]
[1776886673044,82.27,78850.67,0.0,1.0,0.0,0.00011]
[1776886675060,82.27,78856.47,0.0,1.0,0.0,0.00011]
[1776886680101,82.27,78859.55,0.0,1.0,0.0,0.00011]
[1776886682107,82.27,78854.31,0.0,1.0,0.0,0.00011]
[1776886684122,82.27,78849.29,0.0,1.0,0.0,0.00011]
[1776886689156,82.27,78848.85,0.0,1.0,0.0,0.00012]
[1776886692181,82.27,78855.63,0.0,1.0,0.0,0.00011]
[1776886694195,82.27,78859.8,0.0,1.0,0.0,0.00011]
[1776886699230,82.27,78856.55,0.0,1.0,0.0,0.00011]
[1776886704265,82.27,78856.31,0.0,1.0,0.0,0.00011]
[1776886709300,82.27,78846.99,0.0,1.0,0.0,0.00012]
[1776886710307,82.27,78845.26,0.0,1.0,0.0,0.00012]
[1776886714335,82.27,78850.26,0.0,1.0,0.0,0.00011]
[1776886719371,82.27,78847.16,0.0,1.0,0.0,0.00011]
[1776886724405,82.27,78851.9,0.0,1.0,0.0,0.00011]
[1776886725412,82.27,78857.3,0.0,1.0,0.0,0.00011]
[1776886727425,82.27,78867.74,0.0,1.0,0.0,0.00011]
[1776886728441,82.27,78870.2,0.0,1.0,0.0,0.00011]
[1776886733469,82.27,78870.61,0.0,1.0,0.0,0.00011]
[1776886738503,82.27,78869.95,0.0,1.0,0.0,0.00011]
[1776886743538,82.27,78869.14,0.0,1.0,0.0,0.00011]
[1776886748572,82.27,78876.89,0.0,1.0,0.0,0.00011]
[1776886754615,82.27,78876.24,0.0,1.0,0.0,0.00011]
[1776886760657,82.27,78875.1,0.0,1.0,0.0,0.00011]
[1776886765692,82.27,78875.18,0.0,1.0,0.0,0.00011]
[1776886770727,82.27,78875.05,0.0,1.0,0.0,0.00011]
[1776886775763,82.27,78874.65,0.0,1.0,0.0,0.00011]
[1776886780797,82.27,78876.35,0.0,1.0,0.0,0.00011]
[1776886785832,82.27,78875.02,0.0,1.0,0.0,0.00011]
[1776886790867,82.27,78873.18,0.0,1.0,0.0,0.00011]
[1776886796041,82.27,78873.58,0.0,1.0,0.0,0.00011]
[1776886800937,82.27,78867.6,0.0,1.0,0.0,0.00011]
[1776886802951,82.27,78858.03,0.0,1.0,0.0,0.00011]
[1776886803959,82.27,78843.86,0.0,1.0,0.0,0.00011]
[1776886804968,82.27,78843.89,0.0,1.0,0.0,0.00011]
[1776886810019,82.27,78844.76,0.0,1.0,0.0,0.00011]
[1776886815038,82.27,78842.22,0.0,1.0,0.0,0.00011]
[1776886820073,82.27,78840.17,0.0,1.0,0.0,0.00011]
[1776886825112,82.27,78838.07,0.0,1.0,0.0,0.00011]
[1776886826253,82.27,78826.87,0.0,1.0,0.0,0.00012]
[1776886828129,82.27,78822.55,0.0,1.0,0.0,0.00012]
[1776886833166,82.27,78829.03,0.0,1.0,0.0,0.00011]
[1776886838201,82.27,78832.05,0.0,1.0,0.0,0.00011]
[1776886843236,82.27,78831.26,0.0,1.0,0.0,0.00011]
[1776886848273,82.27,78830.7,0.0,1.0,0.0,0.00011]
[1776886853309,82.27,78833.25,0.0,1.0,0.0,0.00011]
[1776886858341,82.27,78833.18,0.0,1.0,0.0,0.00011]
[1776886860355,82.27,78839.45,0.0,1.0,0.0,0.00011]
[1776886861362,82.27,78843.61,0.0,1.0,0.0,0.00011]
[1776886865404,82.27,78837.84,0.0,1.0,0.0,0.00011]
[1776886867408,82.27,78835.59,0.0,1.0,0.0,0.00011]
[1776886871436,82.27,78843.39,0.0,1.0,0.0,0.00011]
[1776886872443,82.27,78845.4,0.0,1.0,0.0,0.00011]
[1776886877483,82.27,78846.74,0.0,1.0,0.0,0.00011]
[1776886882519,82.27,78846.92,0.0,1.0,0.0,0.00011]
[1776886885540,82.27,78841.39,0.0,1.0,0.0,0.00011]
[1776886886674,82.27,78847.63,0.0,1.0,0.0,0.00011]
[1776886893594,82.27,78844.34,0.0,1.0,0.0,0.00011]
[1776886898629,82.27,78848.07,0.0,1.0,0.0,0.00011]
[1776886903664,82.27,78853.57,0.0,1.0,0.0,0.00011]
[1776886904672,82.27,78854.09,0.0,1.0,0.0,0.00011]
[1776886909707,82.27,78851.8,0.0,1.0,0.0,0.00011]
[1776886911729,82.27,78845.61,0.0,1.0,0.0,0.00011]
[1776886912730,82.27,78837.53,0.0,1.0,0.0,0.00011]
[1776886913737,82.27,78836.48,0.0,1.0,0.0,0.00011]
[1776886918773,82.27,78832.98,0.0,1.0,0.0,0.00011]
[1776886920792,82.27,78839.88,0.0,1.0,0.0,0.00011]
[1776886921794,82.27,78829.05,0.0,1.0,0.0,0.00011]
[1776886923810,82.27,78820.81,0.0,1.0,0.0,0.00011]
[1776886928843,82.27,78819.66,0.0,1.0,0.0,0.00011]
[1776886931865,82.27,78826.26,0.0,1.0,0.0,0.00011]
[1776886935893,82.27,78832.39,0.0,1.0,0.0,0.00011]
[1776886937032,82.27,78838.09,0.0,1.0,0.0,0.00011]
[1776886939921,82.27,78843.19,0.0,1.0,0.0,0.00011]
[1776886941936,82.27,78848.31,0.0,1.0,0.0,0.00011]
[1776886947101,82.27,78851.49,0.0,1.0,0.0,0.00011]
[1776886954020,82.27,78853.42,0.0,1.0,0.0,0.00011]
[1776886959058,82.27,78850.12,0.0,1.0,0.0,0.00011]
[1776886964094,82.27,78847.57,0.0,1.0,0.0,0.00011]
[1776886967241,82.27,78840.38,0.0,1.0,0.0,0.00011]
[1776886973155,82.27,78840.27,0.0,1.0,0.0,0.00011]
[1776886977311,82.27,78833.22,0.0,1.0,0.0,0.00011]
[1776886980208,82.27,78832.15,0.0,1.0,0.0,0.00011]
[1776886985244,82.27,78832.51,0.0,1.0,0.0,0.00011]
[1776886990277,82.27,78835.08,0.0,1.0,0.0,0.00011]
[1776886994306,82.27,78842.31,0.0,1.0,0.0,0.00011]
[1776886999342,82.27,78842.23,0.0,1.0,0.0,0.00011]
[1776887004377,82.27,78839.71,0.0,1.0,0.0,0.00011]
[1776887009414,82.27,78837.54,0.0,1.0,0.0,0.00011]
[1776887014447,82.27,78845.69,0.0,1.0,0.0,0.00011]
[1776887015454,82.27,78849.65,0.0,1.0,0.0,0.0001]
[1776887020489,82.27,78847.47,0.0,1.0,0.0,0.0001]
[1776887025524,82.27,78843.71,0.0,1.0,0.0,0.00011]
[1776887030560,82.27,78841.79,0.0,1.0,0.0,0.00011]
[1776887035594,82.27,78833.07,0.0,1.0,0.0,0.00011]
[1776887036609,82.27,78831.82,0.0,1.0,0.0,0.00011]
[1776887041635,82.27,78841.02,0.0,1.0,0.0,0.00011]
[1776887043650,82.27,78840.99,0.0,1.0,0.0,0.00011]
[1776887048685,82.27,78843.49,0.0,1.0,0.0,0.00011]
[1776887051710,82.27,78837.85,0.0,1.0,0.0,0.00011]
[1776887056746,82.27,78837.36,0.0,1.0,0.0,0.00011]
[1776887059766,82.27,78844.43,0.0,1.0,0.0,0.00011]
[1776887060773,82.27,78850.32,0.0,1.0,0.0,0.0001]
[1776887062786,82.27,78852.15,0.0,1.0,0.0,0.0001]
[1776887067942,82.27,78855.15,0.0,1.0,0.0,0.0001]
[1776887072857,82.27,78839.66,0.0,1.0,0.0,0.0001]
[1776887073864,82.27,78838.85,0.0,1.0,0.0,0.0001]
[1776887078899,82.27,78840.17,0.0,1.0,0.0,0.0001]
[1776887083934,82.27,78840.68,0.0,1.0,0.0,0.0001]
[1776887089977,82.27,78840.5,0.0,1.0,0.0,0.0001]
[1776887095019,82.27,78841.14,0.0,1.0,0.0,0.0001]
[1776887100054,82.27,78840.79,0.0,1.0,0.0,0.0001]
[1776887105080,82.27,78839.05,0.0,1.0,0.0,0.0001]
[1776887107095,82.27,78833.03,0.0,1.0,0.0,0.00011]
[1776887110117,82.27,78839.1,0.0,1.0,0.0,0.0001]
[1776887114144,82.27,78834.57,0.0,1.0,0.0,0.00011]
[1776887115151,82.27,78827.16,0.0,1.0,0.0,0.00011]
[1776887121193,82.27,78825.28,0.0,1.0,0.0,0.00011]
[1776887126227,82.27,78826.92,0.0,1.0,0.0,0.00011]
[1776887131263,82.27,78813.75,0.0,1.0,0.0,0.00011]
[1776887136299,82.27,78813.35,0.0,1.0,0.0,0.00011]
[1776887141335,82.27,78816.89,0.0,1.0,0.0,0.00011]
[1776887146368,82.27,78819.55,0.0,1.0,0.0,0.00011]
[1776887151404,82.27,78817.86,0.0,1.0,0.0,0.00011]
[1776887156439,82.27,78823.65,0.0,1.0,0.0,0.00011]
[1776887158581,82.27,78826.1,0.0,1.0,0.0,0.00011]
[1776887164495,82.27,78827.51,0.0,1.0,0.0,0.00011]
[1776887168651,82.27,78813.46,0.0,1.0,0.0,0.00011]
[1776887170540,82.27,78813.19,0.0,1.0,0.0,0.00011]
[1776887175574,82.27,78815.66,0.0,1.0,0.0,0.00011]
[1776887177587,82.27,78819.58,0.0,1.0,0.0,0.00011]
[1776887180609,82.27,78825.61,0.0,1.0,0.0,0.00011]
[1776887184637,82.27,78826.6,0.0,1.0,0.0,0.00011]
[1776887186650,82.27,78820.53,0.0,1.0,0.0,0.00011]
[1776887191686,82.27,78818.83,0.0,1.0,0.0,0.00011]
[1776887196722,82.27,78819.51,0.0,1.0,0.0,0.00011]
[1776887201758,82.27,78822.49,0.0,1.0,0.0,0.0001]
[1776887202763,82.27,78813.04,0.0,1.0,0.0,0.00011]
[1776887203769,82.27,78803.34,0.0,1.0,0.0,0.00011]
[1776887204777,82.27,78802.47,0.0,1.0,0.0,0.00011]
[1776887207800,82.27,78808.4,0.0,1.0,0.0,0.00011]
[1776887208933,82.27,78814.39,0.0,1.0,0.0,0.00011]
[1776887210842,82.27,78814.88,0.0,1.0,0.0,0.00011]
[1776887214871,82.27,78821.01,0.0,1.0,0.0,0.0001]
[1776887219904,82.27,78821.3,0.0,1.0,0.0,0.0001]
[1776887224939,82.27,78823.45,0.0,1.0,0.0,0.0001]
[1776887226954,82.27,78826.36,0.0,1.0,0.0,0.0001]
[1776887231990,82.27,78823.49,0.0,1.0,0.0,0.0001]
[1776887237025,82.27,78824.48,0.0,1.0,0.0,0.0001]
[1776887243073,82.27,78825.0,0.0,1.0,0.0,0.0001]
[1776887246089,82.27,78833.75,0.0,1.0,0.0,0.0001]
[1776887247097,82.27,78849.37,0.0,1.0,0.0,0.0001]
[1776887248103,82.27,78849.12,0.0,1.0,0.0,0.0001]
[1776887251125,82.27,78854.96,0.0,1.0,0.0,0.0001]
[1776887257166,82.27,78857.49,0.0,1.0,0.0,0.0001]
[1776887259285,82.27,78871.39,0.0,1.0,0.0,9e-05]
[1776887265223,82.27,78878.58,0.0,1.0,0.0,9e-05]
[1776887270259,82.27,78876.7,0.0,1.0,0.0,9e-05]
[1776887272273,82.27,78871.22,0.0,1.0,0.0,9e-05]
[1776887277308,82.27,78873.24,0.0,1.0,0.0,9e-05]
[1776887282344,82.27,78873.18,0.0,1.0,0.0,9e-05]
[1776887287379,82.27,78874.8,0.0,1.0,0.0,9e-05]
[1776887292414,82.27,78873.14,0.0,1.0,0.0,9e-05]
[1776887297449,82.27,78865.8,0.0,1.0,0.0,9e-05]
[1776887302483,82.27,78860.08,0.0,1.0,0.0,0.0001]
[1776887304498,82.27,78852.3,0.0,1.0,0.0,0.0001]
[1776887309636,82.27,78854.95,0.0,1.0,0.0,0.0001]
[1776887314567,82.27,78851.17,0.0,1.0,0.0,0.0001]
[1776887319707,82.27,78850.9,0.0,1.0,0.0,0.0001]
[1776887328666,82.27,78851.93,0.0,1.0,0.0,0.0001]
[1776887333701,82.27,78852.64,0.0,1.0,0.0,0.0001]
[1776887339847,82.27,78851.11,0.0,1.0,0.0,0.0001]
[1776887345786,82.27,78847.18,0.0,1.0,0.0,0.0001]
[1776887349918,82.27,78852.26,0.0,1.0,0.0,0.0001]
[1776887357883,82.27,78849.85,0.0,1.0,0.0,0.0001]
[1776887359883,82.27,78835.02,0.0,1.0,0.0,0.0001]
[1776887360892,82.27,78835.15,0.0,1.0,0.0,0.0001]
[1776887365925,82.27,78835.31,0.0,1.0,0.0,0.0001]
[1776887369964,82.27,78842.99,0.0,1.0,0.0,0.0001]
[1776887370961,82.27,78851.0,0.0,1.0,0.0,0.0001]
[1776887371969,82.27,78866.48,0.0,1.0,0.0,9e-05]
[1776887372976,82.27,78869.74,0.0,1.0,0.0,9e-05]
[1776887375997,82.27,78873.07,0.0,1.0,0.0,9e-05]
[1776887381034,82.27,78877.56,0.0,1.0,0.0,9e-05]
[1776887386070,82.27,78874.04,0.0,1.0,0.0,9e-05]
[1776887391104,82.27,78875.42,0.0,1.0,0.0,9e-05]
[1776887395133,82.27,78879.56,0.0,1.0,0.0,9e-05]
[1776887400271,82.27,78881.92,0.0,1.0,0.0,9e-05]
[1776887402197,82.27,78898.97,0.0,1.0,0.0,9e-05]
[1776887403210,82.27,78869.34,0.0,1.0,0.0,9e-05]
[1776887404212,82.27,78841.01,0.0,1.0,0.0,0.0001]
[1776887405220,82.27,78840.95,0.0,1.0,0.0,0.0001]
[1776887406227,82.27,78846.47,0.0,1.0,0.0,9e-05]
[1776887407234,82.27,78847.62,0.0,1.0,0.0,9e-05]
[1776887410378,82.27,78853.08,0.0,1.0,0.0,9e-05]
[1776887416297,82.27,78851.54,0.0,1.0,0.0,9e-05]
[1776887418312,82.27,78844.96,0.0,1.0,0.0,0.0001]
[1776887422340,82.27,78842.55,0.0,1.0,0.0,0.0001]
[1776887427374,82.27,78847.49,0.0,1.0,0.0,9e-05]
[1776887428382,82.27,78837.87,0.0,1.0,0.0,0.0001]
[1776887429389,82.27,78836.02,0.0,1.0,0.0,0.0001]
[1776887434424,82.27,78841.74,0.0,1.0,0.0,9e-05]
[1776887439459,82.27,78839.56,0.0,1.0,0.0,9e-05]
[1776887444497,82.27,78836.98,0.0,1.0,0.0,0.0001]
[1776887445504,82.27,78826.6,0.0,1.0,0.0,0.0001]
[1776887446513,82.27,78825.56,0.0,1.0,0.0,0.0001]
[1776887448525,82.27,78831.38,0.0,1.0,0.0,0.0001]
[1776887453559,82.27,78828.66,0.0,1.0,0.0,0.0001]
[1776887458600,82.27,78833.02,0.0,1.0,0.0,0.0001]
[1776887459603,82.27,78850.69,0.0,1.0,0.0,9e-05]
[1776887460611,82.27,78855.8,0.0,1.0,0.0,9e-05]
[1776887462624,82.27,78855.59,0.0,1.0,0.0,9e-05]
[1776887466651,82.27,78845.44,0.0,1.0,0.0,9e-05]
[1776887467762,82.27,78844.27,0.0,1.0,0.0,9e-05]
[1776887470682,82.27,78838.12,0.0,1.0,0.0,9e-05]
[1776887471688,82.27,78835.36,0.0,1.0,0.0,0.0001]
[1776887474709,82.27,78843.48,0.0,1.0,0.0,9e-05]
[1776887475715,82.27,78846.72,0.0,1.0,0.0,9e-05]
[1776887480750,82.27,78839.04,0.0,1.0,0.0,9e-05]
[1776887485784,82.27,78839.25,0.0,1.0,0.0,9e-05]
[1776887490821,82.27,78844.87,0.0,1.0,0.0,9e-05]
[1776887495855,82.27,78848.22,0.0,1.0,0.0,9e-05]
[1776887499883,82.27,78856.53,0.0,1.0,0.0,9e-05]
[1776887500890,82.27,78857.27,0.0,1.0,0.0,9e-05]
[1776887503916,82.27,78847.67,0.0,1.0,0.0,9e-05]
[1776887505926,82.27,78848.22,0.0,1.0,0.0,9e-05]
[1776887506933,82.27,78842.46,0.0,1.0,0.0,9e-05]
[1776887508050,82.27,78840.31,0.0,1.0,0.0,9e-05]
[1776887512975,82.27,78833.06,0.0,1.0,0.0,9e-05]
[1776887518120,82.27,78833.94,0.0,1.0,0.0,9e-05]
[1776887524054,82.27,78837.25,0.0,1.0,0.0,9e-05]
[1776887526067,82.27,78832.0,0.0,1.0,0.0,9e-05]
[1776887531101,82.27,78831.36,0.0,1.0,0.0,9e-05]
[1776887532107,82.27,78820.49,0.0,1.0,0.0,0.0001]
[1776887533116,82.27,78815.18,0.0,1.0,0.0,0.0001]
[1776887538151,82.27,78814.28,0.0,1.0,0.0,0.0001]
[1776887543186,82.27,78814.62,0.0,1.0,0.0,0.0001]
[1776887548332,82.27,78814.69,0.0,1.0,0.0,0.0001]
[1776887555279,82.27,78814.33,0.0,1.0,0.0,0.0001]
[1776887560305,82.27,78815.96,0.0,1.0,0.0,0.0001]
[1776887564333,82.27,78791.55,0.0,1.0,0.0,0.0001]
[1776887565341,82.27,78777.45,0.0,1.0,0.0,0.0001]
[1776887566347,82.27,78780.11,0.0,1.0,0.0,0.0001]
[1776887569368,82.27,78784.81,0.0,1.0,0.0,0.0001]
[1776887572389,82.27,78786.88,0.0,1.0,0.0,0.0001]
[1776887575411,82.27,78781.2,0.0,1.0,0.0,0.0001]
[1776887576417,82.27,78776.57,0.0,1.0,0.0,0.0001]
[1776887581451,82.27,78782.85,0.0,1.0,0.0,0.0001]
[1776887586488,82.27,78777.07,0.0,1.0,0.0,0.0001]
[1776887591522,82.27,78783.4,0.0,1.0,0.0,0.0001]
[1776887593536,82.27,78789.62,0.0,1.0,0.0,0.0001]
[1776887598711,82.27,78788.3,0.0,1.0,0.0,0.0001]
[1776887604613,82.27,78785.94,0.0,1.0,0.0,0.0001]
[1776887609648,82.27,78786.16,0.0,1.0,0.0,0.0001]
[1776887612672,82.27,78793.97,0.0,1.0,0.0,0.0001]
[1776887616699,82.27,78799.22,0.0,1.0,0.0,0.0001]
[1776887621734,82.27,78791.93,0.0,1.0,0.0,0.0001]
[1776887622742,82.27,78789.09,0.0,1.0,0.0,0.0001]
[1776887627777,82.27,78791.52,0.0,1.0,0.0,0.0001]
[1776887631805,82.27,78803.9,0.0,1.0,0.0,0.0001]
[1776887632813,82.27,78808.73,0.0,1.0,0.0,0.0001]
[1776887634826,82.27,78810.54,0.0,1.0,0.0,0.0001]
[1776887639861,82.27,78813.69,0.0,1.0,0.0,9e-05]
[1776887642883,82.27,78822.87,0.0,1.0,0.0,9e-05]
[1776887643889,82.27,78824.73,0.0,1.0,0.0,9e-05]
[1776887646910,82.27,78831.65,0.0,1.0,0.0,9e-05]
[1776887647917,82.27,78846.57,0.0,1.0,0.0,9e-05]
[1776887649061,82.27,78853.92,0.0,1.0,0.0,9e-05]
[1776887650941,82.27,78858.28,0.0,1.0,0.0,9e-05]
[1776887655973,82.27,78856.94,0.0,1.0,0.0,9e-05]
[1776887661008,82.27,78857.0,0.0,1.0,0.0,9e-05]
[1776887666042,82.27,78854.41,0.0,1.0,0.0,9e-05]
[1776887671078,82.27,78862.2,0.0,1.0,0.0,8e-05]
[1776887675106,82.27,78864.32,0.0,1.0,0.0,8e-05]
[1776887677120,82.27,78870.38,0.0,1.0,0.0,8e-05]
[1776887678126,82.27,78875.8,0.0,1.0,0.0,8e-05]
[1776887679272,82.27,78877.73,0.0,1.0,0.0,8e-05]
[1776887685176,82.27,78876.05,0.0,1.0,0.0,8e-05]
[1776887690211,82.27,78876.41,0.0,1.0,0.0,8e-05]
[1776887695247,82.27,78875.73,0.0,1.0,0.0,8e-05]
[1776887700290,82.27,78875.87,0.0,1.0,0.0,8e-05]
[1776887702309,82.27,78866.72,0.0,1.0,0.0,8e-05]
[1776887703307,82.27,78851.32,0.0,1.0,0.0,9e-05]
[1776887704314,82.27,78850.47,0.0,1.0,0.0,9e-05]
[1776887706334,82.27,78839.4,0.0,1.0,0.0,9e-05]
[1776887707335,82.27,78840.67,0.0,1.0,0.0,9e-05]
[1776887709349,82.27,78830.98,0.0,1.0,0.0,9e-05]
[1776887710358,82.27,78828.16,0.0,1.0,0.0,9e-05]
[1776887712370,82.27,78835.51,0.0,1.0,0.0,9e-05]
[1776887716400,82.27,78830.09,0.0,1.0,0.0,9e-05]
[1776887718412,82.27,78836.29,0.0,1.0,0.0,9e-05]
[1776887719557,82.27,78844.63,0.0,1.0,0.0,9e-05]
[1776887721432,82.27,78849.35,0.0,1.0,0.0,9e-05]
[1776887726468,82.27,78849.21,0.0,1.0,0.0,9e-05]
[1776887729628,82.27,78856.11,0.0,1.0,0.0,9e-05]
[1776887731503,82.27,78858.07,0.0,1.0,0.0,8e-05]
[1776887734525,82.27,78868.72,0.0,1.0,0.0,8e-05]
[1776887735530,82.27,78870.25,0.0,1.0,0.0,8e-05]
[1776887737545,82.27,78877.49,0.0,1.0,0.0,8e-05]
[1776887742584,82.27,78877.61,0.0,1.0,0.0,8e-05]
[1776887747615,82.27,78878.05,0.0,1.0,0.0,8e-05]
[1776887752649,82.27,78880.15,0.0,1.0,0.0,8e-05]
[1776887757686,82.27,78875.73,0.0,1.0,0.0,8e-05]
[1776887759840,82.27,78871.3,0.0,1.0,0.0,8e-05]
[1776887763727,82.27,78884.49,0.0,1.0,0.0,8e-05]
[1776887764734,82.27,78887.03,0.0,1.0,0.0,8e-05]
[1776887769910,82.27,78885.31,0.0,1.0,0.0,8e-05]
[1776887775811,82.27,78883.0,0.0,1.0,0.0,8e-05]
[1776887780845,82.27,78886.4,0.0,1.0,0.0,8e-05]
[1776887785884,82.27,78886.24,0.0,1.0,0.0,8e-05]
[1776887788903,82.27,78897.9,0.0,1.0,0.0,8e-05]
[1776887790055,82.27,78904.36,0.0,1.0,0.0,8e-05]
[1776887790918,82.27,78904.54,0.0,1.0,0.0,8e-05]
[1776887792931,82.27,78900.68,0.0,1.0,0.0,8e-05]
[1776887795958,82.27,78897.78,0.0,1.0,0.0,8e-05]
[1776887800988,82.27,78901.51,0.0,1.0,0.0,8e-05]
[1776887806023,82.27,78902.19,0.0,1.0,0.0,8e-05]
[1776887811060,82.27,78905.06,0.0,1.0,0.0,8e-05]
[1776887814078,82.27,78911.35,0.0,1.0,0.0,7e-05]
[1776887815086,82.27,78920.88,0.0,1.0,0.0,7e-05]
[1776887816093,82.27,78919.59,0.0,1.0,0.0,7e-05]
[1776887821128,82.27,78923.54,0.0,1.0,0.0,7e-05]
[1776887824148,82.27,78929.49,0.0,1.0,0.0,7e-05]
[1776887826163,82.27,78937.74,0.0,1.0,0.0,7e-05]
[1776887827169,82.27,78943.49,0.0,1.0,0.0,7e-05]
[1776887832205,82.27,78942.25,0.0,1.0,0.0,7e-05]
[1776887837240,82.27,78941.37,0.0,1.0,0.0,7e-05]
[1776887842276,82.27,78939.28,0.0,1.0,0.0,7e-05]
[1776887844289,82.27,78933.65,0.0,1.0,0.0,7e-05]
[1776887845298,82.27,78929.39,0.0,1.0,0.0,7e-05]
[1776887848317,82.27,78925.49,0.0,1.0,0.0,7e-05]
[1776887850474,82.27,78937.63,0.0,1.0,0.0,7e-05]
[1776887851338,82.27,78937.63,0.0,1.0,0.0,7e-05]
[1776887852345,82.27,78945.57,0.0,1.0,0.0,7e-05]
[1776887857380,82.27,78950.85,0.0,1.0,0.0,7e-05]
[1776887862414,82.27,78950.08,0.0,1.0,0.0,7e-05]
[1776887867450,82.27,78952.61,0.0,1.0,0.0,7e-05]
[1776887870470,82.27,78946.95,0.0,1.0,0.0,7e-05]
[1776887873493,82.27,78939.9,0.0,1.0,0.0,7e-05]
[1776887874499,82.27,78931.83,0.0,1.0,0.0,7e-05]
[1776887875505,82.27,78928.7,0.0,1.0,0.0,7e-05]
[1776887880541,82.27,78929.67,0.0,1.0,0.0,7e-05]
[1776887884571,82.27,78925.67,0.0,1.0,0.0,7e-05]
[1776887886584,82.27,78937.79,0.0,1.0,0.0,7e-05]
[1776887887591,82.27,78940.08,0.0,1.0,0.0,7e-05]
[1776887888599,82.27,78932.71,0.0,1.0,0.0,7e-05]
[1776887889604,82.27,78925.26,0.0,1.0,0.0,7e-05]
[1776887890759,82.27,78919.26,0.0,1.0,0.0,7e-05]
[1776887891619,82.27,78919.26,0.0,1.0,0.0,7e-05]
[1776887896656,82.27,78916.98,0.0,1.0,0.0,7e-05]
[1776887901689,82.27,78917.65,0.0,1.0,0.0,7e-05]
[1776887906723,82.27,78914.91,0.0,1.0,0.0,7e-05]
[1776887908737,82.27,78925.81,0.0,1.0,0.0,7e-05]
[1776887909744,82.27,78928.36,0.0,1.0,0.0,7e-05]
[1776887914779,82.27,78929.47,0.0,1.0,0.0,7e-05]
[1776887919815,82.27,78926.42,0.0,1.0,0.0,7e-05]
[1776887922836,82.27,78917.26,0.0,1.0,0.0,7e-05]
[1776887927912,82.27,78920.86,0.0,1.0,0.0,7e-05]
[1776887932943,82.27,78922.33,0.0,1.0,0.0,7e-05]
[1776887933950,82.27,78916.21,0.0,1.0,0.0,7e-05]
[1776887938985,82.27,78916.5,0.0,1.0,0.0,7e-05]
[1776887939992,82.27,78910.63,0.0,1.0,0.0,7e-05]
[1776887941111,82.27,78915.89,0.0,1.0,0.0,7e-05]
[1776887942006,82.27,78915.89,0.0,1.0,0.0,7e-05]
[1776887945030,82.27,78922.01,0.0,1.0,0.0,7e-05]
[1776887946034,82.27,78917.12,0.0,1.0,0.0,7e-05]
[1776887951181,82.27,78917.08,0.0,1.0,0.0,7e-05]
[1776887957112,82.27,78918.31,0.0,1.0,0.0,7e-05]
[1776887958118,82.27,78908.11,0.0,1.0,0.0,7e-05]
[1776887959125,82.27,78896.77,0.0,1.0,0.0,7e-05]
[1776887964160,82.27,78897.83,0.0,1.0,0.0,7e-05]
[1776887967185,82.27,78889.73,0.0,1.0,0.0,7e-05]
[1776887971325,82.27,78883.37,0.0,1.0,0.0,7e-05]
[1776887972223,82.27,78882.98,0.0,1.0,0.0,7e-05]
[1776887974248,82.27,78873.45,0.0,1.0,0.0,8e-05]
[1776887977258,82.27,78862.64,0.0,1.0,0.0,8e-05]
[1776887978272,82.27,78856.47,0.0,1.0,0.0,8e-05]
[1776887983301,82.27,78846.92,0.0,1.0,0.0,8e-05]
[1776887984318,82.27,78839.85,0.0,1.0,0.0,8e-05]
[1776887986323,82.27,78834.52,0.0,1.0,0.0,8e-05]
[1776887988338,82.27,78828.53,0.0,1.0,0.0,8e-05]
[1776887992365,82.27,78824.21,0.0,1.0,0.0,8e-05]
[1776887994381,82.27,78830.58,0.0,1.0,0.0,8e-05]
[1776887997401,82.27,78838.96,0.0,1.0,0.0,8e-05]
[1776888002439,82.27,78858.79,0.0,1.0,0.0,8e-05]
[1776888003447,82.27,78863.55,0.0,1.0,0.0,8e-05]
[1776888004452,82.27,78870.43,0.0,1.0,0.0,8e-05]
[1776888006585,82.27,78886.48,0.0,1.0,0.0,7e-05]
[1776888007473,82.27,78886.48,0.0,1.0,0.0,7e-05]
[1776888009486,82.27,78871.41,0.0,1.0,0.0,8e-05]
[1776888010493,82.27,78858.26,0.0,1.0,0.0,8e-05]
[1776888011501,82.27,78848.83,0.0,1.0,0.0,8e-05]
[1776888012507,82.27,78857.15,0.0,1.0,0.0,8e-05]
[1776888014526,82.27,78849.72,0.0,1.0,0.0,8e-05]
[1776888015532,82.27,78842.76,0.0,1.0,0.0,8e-05]
[1776888016657,82.27,78836.24,0.0,1.0,0.0,8e-05]
[1776888019558,82.27,78835.94,0.0,1.0,0.0,8e-05]
[1776888024600,82.27,78832.07,0.0,1.0,0.0,8e-05]
[1776888025603,82.27,78824.56,0.0,1.0,0.0,8e-05]
[1776888026611,82.27,78823.67,0.0,1.0,0.0,8e-05]
[1776888031645,82.27,78822.66,0.0,1.0,0.0,8e-05]
[1776888034667,82.27,78809.82,0.0,1.0,0.0,8e-05]
[1776888035678,82.27,78805.36,0.0,1.0,0.0,9e-05]
[1776888036684,82.27,78811.52,0.0,1.0,0.0,8e-05]
[1776888038696,82.27,78815.01,0.0,1.0,0.0,8e-05]
[1776888040709,82.27,78825.67,0.0,1.0,0.0,8e-05]
[1776888041715,82.27,78827.58,0.0,1.0,0.0,8e-05]
[1776888043735,82.27,78832.62,0.0,1.0,0.0,8e-05]
[1776888047761,82.27,78839.33,0.0,1.0,0.0,8e-05]
[1776888052796,82.27,78838.5,0.0,1.0,0.0,8e-05]
[1776888057831,82.27,78839.92,0.0,1.0,0.0,8e-05]
[1776888061860,82.27,78857.34,0.0,1.0,0.0,8e-05]
[1776888062866,82.27,78866.11,0.0,1.0,0.0,8e-05]
[1776888063873,82.27,78864.52,0.0,1.0,0.0,8e-05]
[1776888068912,82.27,78853.87,0.0,1.0,0.0,8e-05]
[1776888069916,82.27,78854.72,0.0,1.0,0.0,8e-05]
[1776888074952,82.27,78854.08,0.0,1.0,0.0,8e-05]
[1776888075958,82.27,78847.93,0.0,1.0,0.0,8e-05]
[1776888077095,82.27,78839.26,0.0,1.0,0.0,8e-05]
[1776888080992,82.27,78838.34,0.0,1.0,0.0,8e-05]
[1776888086029,82.27,78839.71,0.0,1.0,0.0,8e-05]
[1776888091064,82.27,78839.54,0.0,1.0,0.0,8e-05]
[1776888095092,82.27,78849.98,0.0,1.0,0.0,8e-05]
[1776888100130,82.27,78848.85,0.0,1.0,0.0,8e-05]
[1776888101134,82.27,78836.85,0.0,1.0,0.0,8e-05]
[1776888103148,82.27,78832.13,0.0,1.0,0.0,8e-05]
[1776888107306,82.27,78842.41,0.0,1.0,0.0,8e-05]
[1776888108183,82.27,78842.41,0.0,1.0,0.0,8e-05]
[1776888109190,82.27,78851.41,0.0,1.0,0.0,8e-05]
[1776888114225,82.27,78855.1,0.0,1.0,0.0,8e-05]
[1776888119259,82.27,78856.41,0.0,1.0,0.0,8e-05]
[1776888122283,82.27,78871.93,0.0,1.0,0.0,7e-05]
[1776888123288,82.27,78879.33,0.0,1.0,0.0,7e-05]
[1776888128323,82.27,78882.94,0.0,1.0,0.0,7e-05]
[1776888133357,82.27,78885.76,0.0,1.0,0.0,7e-05]
[1776888138393,82.27,78881.98,0.0,1.0,0.0,7e-05]
[1776888141415,82.27,78890.81,0.0,1.0,0.0,7e-05]
[1776888143428,82.27,78902.16,0.0,1.0,0.0,7e-05]
[1776888144436,82.27,78909.71,0.0,1.0,0.0,7e-05]
[1776888145442,82.27,78915.64,0.0,1.0,0.0,7e-05]
[1776888146448,82.27,78903.07,0.0,1.0,0.0,7e-05]
[1776888147620,82.27,78894.22,0.0,1.0,0.0,7e-05]
[1776888149480,82.27,78891.64,0.0,1.0,0.0,7e-05]
[1776888150487,82.27,78882.09,0.0,1.0,0.0,7e-05]
[1776888155522,82.27,78879.06,0.0,1.0,0.0,7e-05]
[1776888159554,82.27,78871.41,0.0,1.0,0.0,7e-05]
[1776888164586,82.27,78863.71,0.0,1.0,0.0,7e-05]
[1776888167764,82.27,78875.45,0.0,1.0,0.0,7e-05]
[1776888168615,82.27,78875.45,0.0,1.0,0.0,7e-05]
[1776888169624,82.27,78880.71,0.0,1.0,0.0,7e-05]
[1776888173650,82.27,78885.73,0.0,1.0,0.0,7e-05]
[1776888178685,82.27,78889.81,0.0,1.0,0.0,7e-05]
[1776888183719,82.27,78893.54,0.0,1.0,0.0,7e-05]
[1776888188755,82.27,78890.78,0.0,1.0,0.0,7e-05]
[1776888193792,82.27,78882.62,0.0,1.0,0.0,7e-05]
[1776888194798,82.27,78880.87,0.0,1.0,0.0,7e-05]
[1776888199833,82.27,78887.04,0.0,1.0,0.0,7e-05]
[1776888202854,82.27,78889.46,0.0,1.0,0.0,7e-05]
[1776888206882,82.27,78890.2,0.0,1.0,0.0,7e-05]
[1776888207889,82.27,78888.68,0.0,1.0,0.0,7e-05]
[1776888212926,82.27,78883.32,0.0,1.0,0.0,7e-05]
[1776888213933,82.27,78877.15,0.0,1.0,0.0,7e-05]
[1776888218114,82.27,78874.36,0.0,1.0,0.0,7e-05]
[1776888221988,82.27,78882.16,0.0,1.0,0.0,7e-05]
[1776888222996,82.27,78890.31,0.0,1.0,0.0,7e-05]
[1776888224004,82.27,78889.6,0.0,1.0,0.0,7e-05]
[1776888229043,82.27,78893.45,0.0,1.0,0.0,7e-05]
[1776888233066,82.27,78887.16,0.0,1.0,0.0,7e-05]
[1776888235080,82.27,78883.92,0.0,1.0,0.0,7e-05]
[1776888240116,82.27,78888.85,0.0,1.0,0.0,7e-05]
[1776888242130,82.27,78893.53,0.0,1.0,0.0,7e-05]
[1776888247165,82.27,78893.55,0.0,1.0,0.0,7e-05]
[1776888252201,82.27,78895.11,0.0,1.0,0.0,7e-05]
[1776888257235,82.27,78896.82,0.0,1.0,0.0,7e-05]
[1776888262270,82.27,78895.63,0.0,1.0,0.0,7e-05]
[1776888267306,82.27,78896.08,0.0,1.0,0.0,7e-05]
[1776888273348,82.27,78895.63,0.0,1.0,0.0,7e-05]
[1776888276368,82.27,78900.93,0.0,1.0,0.0,7e-05]
[1776888278535,82.27,78895.54,0.0,1.0,0.0,7e-05]
[1776888279390,82.27,78895.54,0.0,1.0,0.0,7e-05]
[1776888284425,82.27,78894.72,0.0,1.0,0.0,7e-05]
[1776888288605,82.27,78887.43,0.0,1.0,0.0,7e-05]
[1776888289462,82.27,78887.43,0.0,1.0,0.0,7e-05]
[1776888292487,82.27,78893.76,0.0,1.0,0.0,7e-05]
[1776888293490,82.27,78907.89,0.0,1.0,0.0,6e-05]
[1776888297518,82.27,78899.93,0.0,1.0,0.0,7e-05]
[1776888300553,82.27,78894.2,0.0,1.0,0.0,7e-05]
[1776888303586,82.27,78889.21,0.0,1.0,0.0,7e-05]
[1776888308757,82.27,78892.88,0.0,1.0,0.0,7e-05]
[1776888314652,82.27,78895.05,0.0,1.0,0.0,7e-05]
[1776888316666,82.27,78901.92,0.0,1.0,0.0,7e-05]
[1776888321700,82.27,78906.84,0.0,1.0,0.0,7e-05]
[1776888326740,82.27,78906.36,0.0,1.0,0.0,7e-05]
[1776888331773,82.27,78903.52,0.0,1.0,0.0,6e-05]
[1776888333787,82.27,78897.99,0.0,1.0,0.0,7e-05]
[1776888335802,82.27,78893.25,0.0,1.0,0.0,7e-05]
[1776888340840,82.27,78894.45,0.0,1.0,0.0,7e-05]
[1776888342857,82.27,78882.44,0.0,1.0,0.0,7e-05]
[1776888345873,82.27,78876.55,0.0,1.0,0.0,7e-05]
[1776888350907,82.27,78873.52,0.0,1.0,0.0,7e-05]
[1776888354936,82.27,78867.51,0.0,1.0,0.0,7e-05]
[1776888359972,82.27,78866.27,0.0,1.0,0.0,7e-05]
[1776888362993,82.27,78856.9,0.0,1.0,0.0,7e-05]
[1776888363999,82.27,78855.92,0.0,1.0,0.0,7e-05]
[1776888369035,82.27,78855.9,0.0,1.0,0.0,7e-05]
[1776888374070,82.27,78859.13,0.0,1.0,0.0,7e-05]
[1776888377090,82.27,78865.23,0.0,1.0,0.0,7e-05]
[1776888382126,82.27,78864.85,0.0,1.0,0.0,7e-05]
[1776888383133,82.27,78872.7,0.0,1.0,0.0,7e-05]
[1776888384139,82.27,78872.43,0.0,1.0,0.0,7e-05]
[1776888385149,82.27,78866.81,0.0,1.0,0.0,7e-05]
[1776888387160,82.27,78861.94,0.0,1.0,0.0,7e-05]
[1776888389327,82.27,78853.4,0.0,1.0,0.0,7e-05]
[1776888391193,82.27,78852.97,0.0,1.0,0.0,7e-05]
[1776888393203,82.27,78840.04,0.0,1.0,0.0,7e-05]
[1776888395216,82.27,78838.14,0.0,1.0,0.0,7e-05]
[1776888400252,82.27,78835.71,0.0,1.0,0.0,7e-05]
[1776888402265,82.27,78830.03,0.0,1.0,0.0,7e-05]
[1776888407300,82.27,78828.28,0.0,1.0,0.0,7e-05]
[1776888413342,82.27,78830.48,0.0,1.0,0.0,7e-05]
[1776888418377,82.27,78832.88,0.0,1.0,0.0,7e-05]
[1776888421398,82.27,78827.61,0.0,1.0,0.0,7e-05]
[1776888423412,82.27,78820.19,0.0,1.0,0.0,8e-05]
[1776888428447,82.27,78822.75,0.0,1.0,0.0,7e-05]
[1776888433634,82.27,78808.98,0.0,1.0,0.0,8e-05]
[1776888439526,82.27,78816.28,0.0,1.0,0.0,8e-05]
[1776888440532,82.27,78825.66,0.0,1.0,0.0,7e-05]
[1776888444711,82.27,78820.55,0.0,1.0,0.0,7e-05]
[1776888446574,82.27,78815.07,0.0,1.0,0.0,8e-05]
[1776888450602,82.27,78809.92,0.0,1.0,0.0,8e-05]
[1776888455637,82.27,78807.4,0.0,1.0,0.0,8e-05]
[1776888460672,82.27,78806.5,0.0,1.0,0.0,8e-05]
[1776888465707,82.27,78806.51,0.0,1.0,0.0,8e-05]
[1776888470741,82.27,78804.15,0.0,1.0,0.0,8e-05]
[1776888475778,82.27,78802.56,0.0,1.0,0.0,8e-05]
[1776888477791,82.27,78795.27,0.0,1.0,0.0,8e-05]
[1776888481822,82.27,78804.99,0.0,1.0,0.0,8e-05]
[1776888486854,82.27,78808.2,0.0,1.0,0.0,8e-05]
[1776888489958,82.27,78815.81,0.0,1.0,0.0,7e-05]
[1776888490965,82.27,78822.48,0.0,1.0,0.0,7e-05]
[1776888491964,82.27,78823.56,0.0,1.0,0.0,7e-05]
[1776888496999,82.27,78825.56,0.0,1.0,0.0,7e-05]
[1776888502035,82.27,78826.53,0.0,1.0,0.0,7e-05]
[1776888505142,82.27,78812.24,0.0,1.0,0.0,7e-05]
[1776888506065,82.27,78812.0,0.0,1.0,0.0,7e-05]
[1776888507071,82.27,78809.93,0.0,1.0,0.0,8e-05]
[1776888512108,82.27,78809.36,0.0,1.0,0.0,7e-05]
[1776888517143,82.27,78807.81,0.0,1.0,0.0,7e-05]
[1776888522178,82.27,78805.19,0.0,1.0,0.0,7e-05]
[1776888525284,82.27,78793.83,0.0,1.0,0.0,8e-05]
[1776888527214,82.27,78794.25,0.0,1.0,0.0,8e-05]
[1776888532248,82.27,78794.86,0.0,1.0,0.0,8e-05]
[1776888537289,82.27,78795.04,0.0,1.0,0.0,8e-05]
[1776888542318,82.27,78794.98,0.0,1.0,0.0,8e-05]
[1776888547354,82.27,78797.26,0.0,1.0,0.0,8e-05]
[1776888550375,82.27,78806.3,0.0,1.0,0.0,7e-05]
[1776888551383,82.27,78813.88,0.0,1.0,0.0,7e-05]
[1776888552389,82.27,78817.16,0.0,1.0,0.0,7e-05]
[1776888557422,82.27,78817.08,0.0,1.0,0.0,7e-05]
[1776888560443,82.27,78811.92,0.0,1.0,0.0,7e-05]
[1776888561452,82.27,78806.02,0.0,1.0,0.0,7e-05]
[1776888562465,82.27,78801.2,0.0,1.0,0.0,8e-05]
[1776888563465,82.27,78795.65,0.0,1.0,0.0,8e-05]
[1776888564471,82.27,78779.48,0.0,1.0,0.0,8e-05]
[1776888565564,82.27,78778.39,0.0,1.0,0.0,8e-05]
[1776888570513,82.27,78786.31,0.0,1.0,0.0,8e-05]
[1776888572529,82.27,78780.99,0.0,1.0,0.0,8e-05]
[1776888573535,82.27,78779.44,0.0,1.0,0.0,8e-05]
[1776888578572,82.27,78776.27,0.0,1.0,0.0,8e-05]
[1776888583611,82.27,78777.33,0.0,1.0,0.0,8e-05]
[1776888584615,82.27,78771.23,0.0,1.0,0.0,8e-05]
[1776888585705,82.27,78771.27,0.0,1.0,0.0,8e-05]
[1776888591665,82.27,78775.13,0.0,1.0,0.0,8e-05]
[1776888596699,82.27,78770.76,0.0,1.0,0.0,8e-05]
[1776888601739,82.27,78769.26,0.0,1.0,0.0,8e-05]
[1776888606770,82.27,78767.87,0.0,1.0,0.0,8e-05]
[1776888608783,82.27,78761.5,0.0,1.0,0.0,8e-05]
[1776888609790,82.27,78750.68,0.0,1.0,0.0,8e-05]
[1776888614825,82.27,78747.41,0.0,1.0,0.0,8e-05]
[1776888619859,82.27,78742.7,0.0,1.0,0.0,8e-05]
[1776888623888,82.27,78735.61,0.0,1.0,0.0,8e-05]
[1776888628923,82.27,78734.42,0.0,1.0,0.0,8e-05]
[1776888633957,82.27,78734.71,0.0,1.0,0.0,8e-05]
[1776888638993,82.27,78736.02,0.0,1.0,0.0,8e-05]
[1776888645035,82.27,78735.71,0.0,1.0,0.0,8e-05]
[1776888650076,82.27,78735.35,0.0,1.0,0.0,8e-05]
[1776888655105,82.27,78731.54,0.0,1.0,0.0,8e-05]
[1776888659136,82.27,78736.98,0.0,1.0,0.0,8e-05]
[1776888664168,82.27,78738.14,0.0,1.0,0.0,8e-05]
[1776888665174,82.27,78742.74,0.0,1.0,0.0,8e-05]
[1776888666269,82.27,78751.55,0.0,1.0,0.0,8e-05]
[1776888668197,82.27,78755.01,0.0,1.0,0.0,8e-05]
[1776888673232,82.27,78755.55,0.0,1.0,0.0,8e-05]
[1776888676370,82.27,78761.57,0.0,1.0,0.0,8e-05]
[1776888678267,82.27,78765.54,0.0,1.0,0.0,8e-05]
[1776888681288,82.27,78771.61,0.0,1.0,0.0,8e-05]
[1776888686440,82.27,78771.69,0.0,1.0,0.0,8e-05]
[1776888692369,82.27,78772.63,0.0,1.0,0.0,8e-05]
[1776888695392,82.27,78765.87,0.0,1.0,0.0,8e-05]
[1776888696399,82.27,78754.85,0.0,1.0,0.0,8e-05]
[1776888697404,82.27,78752.83,0.0,1.0,0.0,8e-05]
[1776888702439,82.27,78754.92,0.0,1.0,0.0,8e-05]
[1776888707474,82.27,78753.81,0.0,1.0,0.0,8e-05]
[1776888708482,82.27,78761.95,0.0,1.0,0.0,8e-05]
[1776888709488,82.27,78758.21,0.0,1.0,0.0,8e-05]
[1776888714523,82.27,78758.21,0.0,1.0,0.0,8e-05]
[1776888719558,82.27,78758.1,0.0,1.0,0.0,8e-05]
[1776888724592,82.27,78759.25,0.0,1.0,0.0,8e-05]
[1776888729628,82.27,78761.59,0.0,1.0,0.0,8e-05]
[1776888734666,82.27,78765.7,0.0,1.0,0.0,8e-05]
[1776888735673,82.27,78771.21,0.0,1.0,0.0,8e-05]
[1776888736797,82.27,78775.2,0.0,1.0,0.0,8e-05]
[1776888742722,82.27,78775.5,0.0,1.0,0.0,8e-05]
[1776888747757,82.27,78777.87,0.0,1.0,0.0,7e-05]
[1776888752792,82.27,78780.58,0.0,1.0,0.0,7e-05]
[1776888757828,82.27,78782.16,0.0,1.0,0.0,7e-05]
[1776888762863,82.27,78784.55,0.0,1.0,0.0,7e-05]
[1776888768905,82.27,78784.92,0.0,1.0,0.0,7e-05]
[1776888771926,82.27,78775.09,0.0,1.0,0.0,7e-05]
[1776888773940,82.27,78767.87,0.0,1.0,0.0,8e-05]
[1776888777083,82.27,78778.78,0.0,1.0,0.0,7e-05]
[1776888778980,82.27,78775.31,0.0,1.0,0.0,7e-05]
[1776888785024,82.27,78777.45,0.0,1.0,0.0,7e-05]
[1776888790059,82.27,78775.42,0.0,1.0,0.0,7e-05]
[1776888795094,82.27,78776.67,0.0,1.0,0.0,7e-05]
[1776888800129,82.27,78775.27,0.0,1.0,0.0,7e-05]
[1776888805279,82.27,78772.4,0.0,1.0,0.0,7e-05]
[1776888811206,82.27,78771.23,0.0,1.0,0.0,7e-05]
[1776888816241,82.27,78767.74,0.0,1.0,0.0,7e-05]
[1776888821276,82.27,78767.65,0.0,1.0,0.0,7e-05]
[1776888823290,82.27,78772.61,0.0,1.0,0.0,7e-05]
[1776888828325,82.27,78774.47,0.0,1.0,0.0,7e-05]
[1776888832359,82.27,78764.42,0.0,1.0,0.0,7e-05]
[1776888834367,82.27,78759.42,0.0,1.0,0.0,8e-05]
[1776888839402,82.27,78755.11,0.0,1.0,0.0,8e-05]
[1776888845559,82.27,78753.76,0.0,1.0,0.0,8e-05]
[1776888853499,82.27,78753.11,0.0,1.0,0.0,8e-05]
[1776888859542,82.27,78752.34,0.0,1.0,0.0,8e-05]
[1776888864583,82.27,78751.97,0.0,1.0,0.0,8e-05]
[1776888865586,82.27,78736.16,0.0,1.0,0.0,8e-05]
[1776888866597,82.27,78731.94,0.0,1.0,0.0,8e-05]
[1776888871628,82.27,78731.63,0.0,1.0,0.0,8e-05]
[1776888876664,82.27,78731.72,0.0,1.0,0.0,8e-05]
[1776888878677,82.27,78726.28,0.0,1.0,0.0,8e-05]
[1776888883712,82.27,78730.51,0.0,1.0,0.0,8e-05]
[1776888888748,82.27,78731.35,0.0,1.0,0.0,8e-05]
[1776888893782,82.27,78727.95,0.0,1.0,0.0,8e-05]
[1776888898817,82.27,78727.79,0.0,1.0,0.0,8e-05]
[1776888903852,82.27,78730.44,0.0,1.0,0.0,8e-05]
[1776888908887,82.27,78731.95,0.0,1.0,0.0,8e-05]
[1776888913921,82.27,78731.28,0.0,1.0,0.0,8e-05]
[1776888919964,82.27,78729.56,0.0,1.0,0.0,8e-05]
[1776888925000,82.27,78730.4,0.0,1.0,0.0,8e-05]
[1776888930034,82.27,78730.35,0.0,1.0,0.0,8e-05]
[1776888934063,82.27,78735.59,0.0,1.0,0.0,8e-05]
[1776888938091,82.27,78727.71,0.0,1.0,0.0,8e-05]
[1776888940105,82.27,78722.3,0.0,1.0,0.0,8e-05]
[1776888945142,82.27,78723.21,0.0,1.0,0.0,8e-05]
[1776888950181,82.27,78727.31,0.0,1.0,0.0,8e-05]
[1776888955220,82.27,78725.31,0.0,1.0,0.0,8e-05]
[1776888957366,82.27,78732.49,0.0,1.0,0.0,8e-05]
[1776888958236,82.27,78732.36,0.0,1.0,0.0,8e-05]
[1776888963271,82.27,78732.55,0.0,1.0,0.0,8e-05]
[1776888968306,82.27,78733.21,0.0,1.0,0.0,8e-05]
[1776888971327,82.27,78727.79,0.0,1.0,0.0,8e-05]
[1776888973341,82.27,78723.36,0.0,1.0,0.0,8e-05]
[1776888979383,82.27,78722.9,0.0,1.0,0.0,8e-05]
[1776888984418,82.27,78723.43,0.0,1.0,0.0,8e-05]
[1776888987575,82.27,78729.82,0.0,1.0,0.0,8e-05]
[1776888989453,82.27,78732.82,0.0,1.0,0.0,8e-05]
[1776888994488,82.27,78731.34,0.0,1.0,0.0,8e-05]
[1776888999524,82.27,78731.95,0.0,1.0,0.0,8e-05]
[1776889004559,82.27,78732.69,0.0,1.0,0.0,8e-05]
[1776889009593,82.27,78733.88,0.0,1.0,0.0,8e-05]
[1776889014629,82.27,78732.39,0.0,1.0,0.0,8e-05]
[1776889019664,82.27,78734.48,0.0,1.0,0.0,8e-05]
[1776889024698,82.27,78735.18,0.0,1.0,0.0,7e-05]
[1776889027720,82.27,78740.23,0.0,1.0,0.0,7e-05]
[1776889030740,82.27,78734.48,0.0,1.0,0.0,8e-05]
[1776889035776,82.27,78733.88,0.0,1.0,0.0,8e-05]
[1776889040810,82.27,78735.48,0.0,1.0,0.0,7e-05]
[1776889042826,82.27,78742.07,0.0,1.0,0.0,7e-05]
[1776889045846,82.27,78743.86,0.0,1.0,0.0,7e-05]
[1776889050889,82.27,78741.9,0.0,1.0,0.0,7e-05]
[1776889054910,82.27,78737.44,0.0,1.0,0.0,7e-05]
[1776889057932,82.27,78728.31,0.0,1.0,0.0,7e-05]
[1776889058939,82.27,78717.96,0.0,1.0,0.0,8e-05]
[1776889059946,82.27,78713.31,0.0,1.0,0.0,8e-05]
[1776889062967,82.27,78715.03,0.0,1.0,0.0,8e-05]
[1776889068005,82.27,78717.74,0.0,1.0,0.0,8e-05]
[1776889073036,82.27,78719.73,0.0,1.0,0.0,8e-05]
[1776889078072,82.27,78722.52,0.0,1.0,0.0,8e-05]
[1776889083106,82.27,78720.01,0.0,1.0,0.0,8e-05]
[1776889088142,82.27,78722.69,0.0,1.0,0.0,8e-05]
[1776889092169,82.27,78730.77,0.0,1.0,0.0,7e-05]
[1776889093177,82.27,78734.7,0.0,1.0,0.0,7e-05]
[1776889096335,82.27,78739.76,0.0,1.0,0.0,7e-05]
[1776889098211,82.27,78739.32,0.0,1.0,0.0,7e-05]
[1776889103249,82.27,78739.21,0.0,1.0,0.0,7e-05]
[1776889108284,82.27,78738.09,0.0,1.0,0.0,7e-05]
[1776889113322,82.27,78738.74,0.0,1.0,0.0,7e-05]
[1776889114331,82.27,78744.53,0.0,1.0,0.0,7e-05]
[1776889115336,82.27,78747.17,0.0,1.0,0.0,7e-05]
[1776889120371,82.27,78747.44,0.0,1.0,0.0,7e-05]
[1776889123395,82.27,78740.14,0.0,1.0,0.0,7e-05]
[1776889128427,82.27,78737.84,0.0,1.0,0.0,7e-05]
[1776889134470,82.27,78737.44,0.0,1.0,0.0,7e-05]
[1776889136622,82.27,78724.88,0.0,1.0,0.0,7e-05]
[1776889137498,82.27,78725.04,0.0,1.0,0.0,7e-05]
[1776889138505,82.27,78714.82,0.0,1.0,0.0,8e-05]
[1776889139512,82.27,78716.16,0.0,1.0,0.0,8e-05]
[1776889140519,82.27,78721.22,0.0,1.0,0.0,7e-05]
[1776889144547,82.27,78727.7,0.0,1.0,0.0,7e-05]
[1776889145555,82.27,78722.53,0.0,1.0,0.0,7e-05]
[1776889146719,82.27,78714.87,0.0,1.0,0.0,8e-05]
[1776889152604,82.27,78718.16,0.0,1.0,0.0,7e-05]
[1776889154617,82.27,78706.54,0.0,1.0,0.0,8e-05]
[1776889155624,82.27,78704.23,0.0,1.0,0.0,8e-05]
[1776889156842,82.27,78649.59,0.0,1.0,0.0,9e-05]
[1776889157646,82.27,78649.59,0.0,1.0,0.0,9e-05]
[1776889158647,82.27,78643.38,0.0,1.0,0.0,9e-05]
[1776889159655,82.27,78642.66,0.0,1.0,0.0,9e-05]
[1776889164691,82.27,78641.34,0.0,1.0,0.0,9e-05]
[1776889169726,82.27,78642.55,0.0,1.0,0.0,9e-05]
[1776889174761,82.27,78635.03,0.0,1.0,0.0,9e-05]
[1776889175767,82.27,78636.23,0.0,1.0,0.0,9e-05]
[1776889176985,82.27,78642.79,0.0,1.0,0.0,9e-05]
[1776889179795,82.27,78643.58,0.0,1.0,0.0,9e-05]
[1776889184830,82.27,78646.46,0.0,1.0,0.0,9e-05]
[1776889187852,82.27,78670.62,0.0,1.0,0.0,8e-05]
[1776889188858,82.27,78669.44,0.0,1.0,0.0,8e-05]
[1776889192886,82.27,78664.95,0.0,1.0,0.0,8e-05]
[1776889197922,82.27,78661.31,0.0,1.0,0.0,8e-05]
[1776889202956,82.27,78651.31,0.0,1.0,0.0,8e-05]
[1776889203963,82.27,78647.2,0.0,1.0,0.0,9e-05]
[1776889208998,82.27,78645.81,0.0,1.0,0.0,9e-05]
[1776889214033,82.27,78648.11,0.0,1.0,0.0,8e-05]
[1776889219069,82.27,78645.72,0.0,1.0,0.0,9e-05]
[1776889225110,82.27,78645.53,0.0,1.0,0.0,9e-05]
[1776889230145,82.27,78646.94,0.0,1.0,0.0,9e-05]
[1776889234192,82.27,78641.7,0.0,1.0,0.0,8e-05]
[1776889236222,82.27,78627.01,0.0,1.0,0.0,9e-05]
[1776889237469,82.27,78614.69,0.0,1.0,0.0,9e-05]
[1776889238215,82.27,78614.69,0.0,1.0,0.0,9e-05]
[1776889239213,82.27,78613.39,0.0,1.0,0.0,9e-05]
[1776889241227,82.27,78606.24,0.0,1.0,0.0,9e-05]
[1776889242234,82.27,78598.97,0.0,1.0,0.0,9e-05]
[1776889244250,82.27,78598.8,0.0,1.0,0.0,9e-05]
[1776889246274,82.27,78588.15,0.0,1.0,0.0,9e-05]
[1776889247540,82.27,78584.92,0.0,1.0,0.0,9e-05]
[1776889253311,82.27,78584.57,0.0,1.0,0.0,0.0001]
[1776889255327,82.27,78578.51,0.0,1.0,0.0,0.0001]
[1776889257609,82.27,78578.66,0.0,1.0,0.0,0.0001]
[1776889261370,82.27,78587.19,0.0,1.0,0.0,9e-05]
[1776889262376,82.27,78593.36,0.0,1.0,0.0,9e-05]
[1776889263383,82.27,78592.69,0.0,1.0,0.0,9e-05]
[1776889265397,82.27,78584.0,0.0,1.0,0.0,0.0001]
[1776889267685,82.27,78584.45,0.0,1.0,0.0,0.0001]
[1776889271440,82.27,78582.97,0.0,1.0,0.0,0.0001]
[1776889274460,82.27,78575.19,0.0,1.0,0.0,0.0001]
[1776889275467,82.27,78570.8,0.0,1.0,0.0,0.0001]
[1776889277760,82.27,78560.28,0.0,1.0,0.0,0.0001]
[1776889279497,82.27,78558.89,0.0,1.0,0.0,0.0001]
[1776889284530,82.27,78555.5,0.0,1.0,0.0,0.0001]
[1776889287834,82.27,78543.97,0.0,1.0,0.0,0.0001]
[1776889289568,82.27,78543.54,0.0,1.0,0.0,0.0001]
[1776889292591,82.27,78539.6,0.0,1.0,0.0,0.0001]
[1776889296618,82.27,78526.95,0.0,1.0,0.0,0.00011]
[1776889297906,82.27,78520.88,0.0,1.0,0.0,0.00011]
[1776889299639,82.27,78520.4,0.0,1.0,0.0,0.00011]
[1776889304673,82.27,78521.74,0.0,1.0,0.0,0.00011]
[1776889307976,82.27,78532.82,0.0,1.0,0.0,0.0001]
[1776889308702,82.27,78532.82,0.0,1.0,0.0,0.0001]
[1776889309709,82.27,78539.07,0.0,1.0,0.0,0.0001]
[1776889310716,82.27,78536.49,0.0,1.0,0.0,0.0001]
[1776889314745,82.27,78541.55,0.0,1.0,0.0,0.0001]
[1776889319794,82.27,78538.86,0.0,1.0,0.0,0.0001]
[1776889320795,82.27,78533.7,0.0,1.0,0.0,0.0001]
[1776889321802,82.27,78524.33,0.0,1.0,0.0,0.00011]
[1776889322808,82.27,78517.71,0.0,1.0,0.0,0.00011]
[1776889325830,82.27,78518.17,0.0,1.0,0.0,0.00011]
[1776889328130,82.27,78488.04,0.0,1.0,0.0,0.00011]
[1776889328855,82.27,78488.04,0.0,1.0,0.0,0.00011]
[1776889333888,82.27,78487.66,0.0,1.0,0.0,0.00011]
[1776889337916,82.27,78482.43,0.0,1.0,0.0,0.00011]
[1776889342952,82.27,78481.76,0.0,1.0,0.0,0.00012]
[1776889346982,82.27,78488.22,0.0,1.0,0.0,0.00011]
[1776889347987,82.27,78490.7,0.0,1.0,0.0,0.00011]
[1776889348993,82.27,78500.75,0.0,1.0,0.0,0.00011]
[1776889350000,82.27,78508.38,0.0,1.0,0.0,0.00011]
[1776889351007,82.27,78509.64,0.0,1.0,0.0,0.00011]
[1776889354029,82.27,78516.47,0.0,1.0,0.0,0.00011]
[1776889355036,82.27,78516.92,0.0,1.0,0.0,0.00011]
[1776889357052,82.27,78522.13,0.0,1.0,0.0,0.0001]
[1776889358057,82.27,78524.5,0.0,1.0,0.0,0.0001]
[1776889363092,82.27,78526.9,0.0,1.0,0.0,0.0001]
[1776889368128,82.27,78529.44,0.0,1.0,0.0,0.0001]
[1776889369135,82.27,78535.07,0.0,1.0,0.0,0.0001]
[1776889374169,82.27,78540.94,0.0,1.0,0.0,0.0001]
[1776889378198,82.27,78546.74,0.0,1.0,0.0,0.0001]
[1776889383232,82.27,78545.87,0.0,1.0,0.0,0.0001]
[1776889385247,82.27,78536.12,0.0,1.0,0.0,0.0001]
[1776889386253,82.27,78528.61,0.0,1.0,0.0,0.0001]
[1776889391289,82.27,78533.05,0.0,1.0,0.0,0.0001]
[1776889393303,82.27,78542.5,0.0,1.0,0.0,0.0001]
[1776889398635,82.27,78545.14,0.0,1.0,0.0,0.0001]
[1776889404380,82.27,78545.37,0.0,1.0,0.0,0.0001]
[1776889406395,82.27,78552.89,0.0,1.0,0.0,0.0001]
[1776889407401,82.27,78554.33,0.0,1.0,0.0,0.0001]
[1776889408705,82.27,78548.77,0.0,1.0,0.0,0.0001]
[1776889414451,82.27,78548.54,0.0,1.0,0.0,0.0001]
[1776889419485,82.27,78548.97,0.0,1.0,0.0,0.0001]
[1776889424522,82.27,78552.26,0.0,1.0,0.0,0.0001]
[1776889429556,82.27,78552.55,0.0,1.0,0.0,0.0001]
[1776889434590,82.27,78552.1,0.0,1.0,0.0,0.0001]
[1776889437613,82.27,78557.96,0.0,1.0,0.0,0.0001]
[1776889438915,82.27,78571.44,0.0,1.0,0.0,9e-05]
[1776889442648,82.27,78578.12,0.0,1.0,0.0,9e-05]
[1776889447685,82.27,78578.55,0.0,1.0,0.0,9e-05]
[1776889452719,82.27,78578.41,0.0,1.0,0.0,9e-05]
[1776889457752,82.27,78578.75,0.0,1.0,0.0,9e-05]
[1776889462789,82.27,78577.7,0.0,1.0,0.0,9e-05]
[1776889464800,82.27,78560.8,0.0,1.0,0.0,9e-05]
[1776889465810,82.27,78548.53,0.0,1.0,0.0,0.0001]
[1776889466816,82.27,78538.75,0.0,1.0,0.0,0.0001]
[1776889467823,82.27,78527.82,0.0,1.0,0.0,0.0001]
[1776889469131,82.27,78524.12,0.0,1.0,0.0,0.0001]
[1776889474873,82.27,78523.48,0.0,1.0,0.0,0.0001]
[1776889475879,82.27,78535.91,0.0,1.0,0.0,0.0001]
[1776889476886,82.27,78545.4,0.0,1.0,0.0,0.0001]
[1776889481922,82.27,78548.6,0.0,1.0,0.0,0.0001]
[1776889486956,82.27,78549.13,0.0,1.0,0.0,0.0001]
[1776889491992,82.27,78550.7,0.0,1.0,0.0,0.0001]
[1776889497027,82.27,78551.07,0.0,1.0,0.0,9e-05]
[1776889502063,82.27,78560.76,0.0,1.0,0.0,9e-05]
[1776889503069,82.27,78561.61,0.0,1.0,0.0,9e-05]
[1776889508106,82.27,78564.03,0.0,1.0,0.0,9e-05]
[1776889513139,82.27,78564.28,0.0,1.0,0.0,9e-05]
[1776889514147,82.27,78557.87,0.0,1.0,0.0,9e-05]
[1776889515153,82.27,78551.87,0.0,1.0,0.0,9e-05]
[1776889520188,82.27,78557.16,0.0,1.0,0.0,9e-05]
[1776889523210,82.27,78562.92,0.0,1.0,0.0,9e-05]
[1776889527237,82.27,78570.69,0.0,1.0,0.0,9e-05]
[1776889529251,82.27,78573.34,0.0,1.0,0.0,9e-05]
[1776889534287,82.27,78573.56,0.0,1.0,0.0,9e-05]
[1776889539321,82.27,78576.16,0.0,1.0,0.0,9e-05]
[1776889544356,82.27,78576.57,0.0,1.0,0.0,9e-05]
[1776889549392,82.27,78583.23,0.0,1.0,0.0,9e-05]
[1776889554428,82.27,78585.21,0.0,1.0,0.0,9e-05]
[1776889559764,82.27,78586.23,0.0,1.0,0.0,9e-05]
[1776889565503,82.27,78587.11,0.0,1.0,0.0,9e-05]
[1776889566511,82.27,78594.17,0.0,1.0,0.0,9e-05]
[1776889572553,82.27,78593.42,0.0,1.0,0.0,9e-05]
[1776889574567,82.27,78587.77,0.0,1.0,0.0,9e-05]
[1776889575573,82.27,78580.51,0.0,1.0,0.0,9e-05]
[1776889577588,82.27,78572.07,0.0,1.0,0.0,9e-05]
[1776889579904,82.27,78569.49,0.0,1.0,0.0,9e-05]
[1776889585646,82.27,78569.26,0.0,1.0,0.0,9e-05]
[1776889587657,82.27,78578.32,0.0,1.0,0.0,9e-05]
[1776889591686,82.27,78577.48,0.0,1.0,0.0,9e-05]
[1776889597728,82.27,78578.95,0.0,1.0,0.0,9e-05]
[1776889598741,82.27,78588.62,0.0,1.0,0.0,8e-05]
[1776889600048,82.27,78595.62,0.0,1.0,0.0,8e-05]
[1776889600749,82.27,78595.62,0.0,1.0,0.0,8e-05]
[1776889605787,82.27,78594.5,0.0,1.0,0.0,8e-05]
[1776889611831,82.27,78594.44,0.0,1.0,0.0,8e-05]
[1776889616865,82.27,78592.34,0.0,1.0,0.0,8e-05]
[1776889621900,82.27,78589.55,0.0,1.0,0.0,8e-05]
[1776889623913,82.27,78582.31,0.0,1.0,0.0,9e-05]
[1776889624921,82.27,78578.81,0.0,1.0,0.0,9e-05]
[1776889630269,82.27,78576.57,0.0,1.0,0.0,9e-05]
[1776889635998,82.27,78576.39,0.0,1.0,0.0,9e-05]
[1776889641033,82.27,78577.11,0.0,1.0,0.0,9e-05]
[1776889643047,82.27,78582.3,0.0,1.0,0.0,9e-05]
[1776889645061,82.27,78587.72,0.0,1.0,0.0,9e-05]
[1776889647075,82.27,78588.76,0.0,1.0,0.0,8e-05]
[1776889652109,82.27,78590.8,0.0,1.0,0.0,8e-05]
[1776889657145,82.27,78594.44,0.0,1.0,0.0,8e-05]
[1776889662180,82.27,78594.48,0.0,1.0,0.0,8e-05]
[1776889667214,82.27,78594.39,0.0,1.0,0.0,8e-05]
[1776889668223,82.27,78589.17,0.0,1.0,0.0,8e-05]
[1776889669229,82.27,78585.52,0.0,1.0,0.0,8e-05]
[1776889674264,82.27,78587.62,0.0,1.0,0.0,8e-05]
[1776889679300,82.27,78588.43,0.0,1.0,0.0,8e-05]
[1776889684335,82.27,78591.33,0.0,1.0,0.0,8e-05]
[1776889689370,82.27,78596.12,0.0,1.0,0.0,8e-05]
[1776889694405,82.27,78594.18,0.0,1.0,0.0,8e-05]
[1776889696419,82.27,78587.93,0.0,1.0,0.0,8e-05]
[1776889701457,82.27,78588.1,0.0,1.0,0.0,8e-05]
[1776889706491,82.27,78593.3,0.0,1.0,0.0,8e-05]
[1776889711526,82.27,78598.09,0.0,1.0,0.0,8e-05]
[1776889716561,82.27,78600.14,0.0,1.0,0.0,8e-05]
[1776889721595,82.27,78601.23,0.0,1.0,0.0,8e-05]
[1776889726633,82.27,78599.81,0.0,1.0,0.0,8e-05]
[1776889731667,82.27,78599.52,0.0,1.0,0.0,8e-05]
[1776889736702,82.27,78598.39,0.0,1.0,0.0,8e-05]
[1776889741736,82.27,78597.87,0.0,1.0,0.0,8e-05]
[1776889745765,82.27,78591.87,0.0,1.0,0.0,8e-05]
[1776889751113,82.27,78594.2,0.0,1.0,0.0,8e-05]
[1776889755837,82.27,78588.49,0.0,1.0,0.0,8e-05]
[1776889756844,82.27,78584.07,0.0,1.0,0.0,8e-05]
[1776889759864,82.27,78581.95,0.0,1.0,0.0,8e-05]
[1776889764899,82.27,78582.78,0.0,1.0,0.0,8e-05]
[1776889769933,82.27,78583.73,0.0,1.0,0.0,8e-05]
[1776889774969,82.27,78585.66,0.0,1.0,0.0,8e-05]
[1776889780003,82.27,78587.84,0.0,1.0,0.0,8e-05]
[1776889785039,82.27,78588.4,0.0,1.0,0.0,8e-05]
[1776889790074,82.27,78590.93,0.0,1.0,0.0,8e-05]
[1776889791394,82.27,78596.65,0.0,1.0,0.0,8e-05]
[1776889793098,82.27,78597.25,0.0,1.0,0.0,8e-05]
[1776889798143,82.27,78587.95,0.0,1.0,0.0,8e-05]
[1776889803178,82.27,78590.07,0.0,1.0,0.0,8e-05]
[1776889808216,82.27,78590.04,0.0,1.0,0.0,8e-05]
[1776889813249,82.27,78590.41,0.0,1.0,0.0,8e-05]
[1776889818283,82.27,78590.76,0.0,1.0,0.0,8e-05]
[1776889824325,82.27,78591.4,0.0,1.0,0.0,8e-05]
[1776889828353,82.27,78582.46,0.0,1.0,0.0,8e-05]
[1776889830367,82.27,78578.82,0.0,1.0,0.0,8e-05]
[1776889835404,82.27,78576.03,0.0,1.0,0.0,8e-05]
[1776889840440,82.27,78580.63,0.0,1.0,0.0,8e-05]
[1776889846480,82.27,78582.92,0.0,1.0,0.0,8e-05]
[1776889851515,82.27,78585.08,0.0,1.0,0.0,8e-05]
[1776889853529,82.27,78591.28,0.0,1.0,0.0,8e-05]
[1776889858564,82.27,78589.23,0.0,1.0,0.0,8e-05]
[1776889863599,82.27,78586.32,0.0,1.0,0.0,8e-05]
[1776889867627,82.27,78596.12,0.0,1.0,0.0,8e-05]
[1776889868634,82.27,78596.63,0.0,1.0,0.0,8e-05]
[1776889873670,82.27,78594.8,0.0,1.0,0.0,8e-05]
[1776889878704,82.27,78594.57,0.0,1.0,0.0,8e-05]
[1776889884746,82.27,78594.49,0.0,1.0,0.0,8e-05]
[1776889888779,82.27,78589.49,0.0,1.0,0.0,8e-05]
[1776889892112,82.27,78586.64,0.0,1.0,0.0,8e-05]
[1776889897837,82.27,78587.17,0.0,1.0,0.0,8e-05]
[1776889902872,82.27,78587.65,0.0,1.0,0.0,8e-05]
[1776889907906,82.27,78586.26,0.0,1.0,0.0,8e-05]
[1776889912942,82.27,78585.53,0.0,1.0,0.0,8e-05]
[1776889917983,82.27,78586.3,0.0,1.0,0.0,8e-05]
[1776889923017,82.27,78585.1,0.0,1.0,0.0,8e-05]
[1776889928053,82.27,78586.18,0.0,1.0,0.0,8e-05]
[1776889933088,82.27,78586.65,0.0,1.0,0.0,8e-05]
[1776889938124,82.27,78587.45,0.0,1.0,0.0,8e-05]
[1776889943159,82.27,78588.14,0.0,1.0,0.0,8e-05]
[1776889948193,82.27,78588.3,0.0,1.0,0.0,8e-05]
[1776889952533,82.27,78595.13,0.0,1.0,0.0,8e-05]
[1776889953232,82.27,78595.13,0.0,1.0,0.0,8e-05]
[1776889954240,82.27,78604.33,0.0,1.0,0.0,7e-05]
[1776889959274,82.27,78603.94,0.0,1.0,0.0,7e-05]
[1776889964310,82.27,78604.54,0.0,1.0,0.0,7e-05]
[1776889969345,82.27,78605.83,0.0,1.0,0.0,7e-05]
[1776889975387,82.27,78606.24,0.0,1.0,0.0,7e-05]
[1776889980422,82.27,78610.98,0.0,1.0,0.0,7e-05]
[1776889985465,82.27,78609.91,0.0,1.0,0.0,7e-05]
[1776889990500,82.27,78610.08,0.0,1.0,0.0,7e-05]
[1776889995537,82.27,78609.97,0.0,1.0,0.0,7e-05]
[1776890000572,82.27,78610.34,0.0,1.0,0.0,7e-05]
[1776890007620,82.27,78610.01,0.0,1.0,0.0,7e-05]
[1776890012665,82.27,78609.51,0.0,1.0,0.0,7e-05]
[1776890016684,82.27,78604.1,0.0,1.0,0.0,7e-05]
[1776890019702,82.27,78598.79,0.0,1.0,0.0,7e-05]
[1776890020710,82.27,78593.34,0.0,1.0,0.0,7e-05]
[1776890022724,82.27,78586.96,0.0,1.0,0.0,8e-05]
[1776890023731,82.27,78580.08,0.0,1.0,0.0,8e-05]
[1776890024738,82.27,78580.35,0.0,1.0,0.0,8e-05]
[1776890029773,82.27,78580.73,0.0,1.0,0.0,8e-05]
[1776890034808,82.27,78572.09,0.0,1.0,0.0,8e-05]
[1776890035815,82.27,78571.06,0.0,1.0,0.0,8e-05]
[1776890040850,82.27,78572.64,0.0,1.0,0.0,8e-05]
[1776890044878,82.27,78566.38,0.0,1.0,0.0,8e-05]
[1776890046893,82.27,78561.99,0.0,1.0,0.0,8e-05]
[1776890047898,82.27,78554.78,0.0,1.0,0.0,8e-05]
[1776890048906,82.27,78548.6,0.0,1.0,0.0,8e-05]
[1776890053941,82.27,78547.11,0.0,1.0,0.0,8e-05]
[1776890058976,82.27,78543.76,0.0,1.0,0.0,8e-05]
[1776890067032,82.27,78541.05,0.0,1.0,0.0,8e-05]
[1776890072066,82.27,78541.53,0.0,1.0,0.0,8e-05]
[1776890077102,82.27,78540.78,0.0,1.0,0.0,8e-05]
[1776890081130,82.27,78545.81,0.0,1.0,0.0,8e-05]
[1776890083449,82.27,78547.78,0.0,1.0,0.0,8e-05]
[1776890090193,82.27,78547.59,0.0,1.0,0.0,8e-05]
[1776890095227,82.27,78546.78,0.0,1.0,0.0,8e-05]
[1776890100263,82.27,78546.02,0.0,1.0,0.0,8e-05]
[1776890105298,82.27,78548.85,0.0,1.0,0.0,8e-05]
[1776890110333,82.27,78545.39,0.0,1.0,0.0,8e-05]
[1776890115368,82.27,78545.83,0.0,1.0,0.0,8e-05]
[1776890120403,82.27,78545.92,0.0,1.0,0.0,8e-05]
[1776890126445,82.27,78546.29,0.0,1.0,0.0,8e-05]
[1776890131480,82.27,78548.82,0.0,1.0,0.0,8e-05]
[1776890136514,82.27,78549.5,0.0,1.0,0.0,8e-05]
[1776890139538,82.27,78543.13,0.0,1.0,0.0,8e-05]
[1776890144572,82.27,78543.19,0.0,1.0,0.0,8e-05]
[1776890150614,82.27,78543.13,0.0,1.0,0.0,8e-05]
[1776890155649,82.27,78538.58,0.0,1.0,0.0,8e-05]
[1776890160684,82.27,78537.93,0.0,1.0,0.0,8e-05]
[1776890165720,82.27,78541.44,0.0,1.0,0.0,8e-05]
[1776890170755,82.27,78547.96,0.0,1.0,0.0,8e-05]
[1776890174784,82.27,78542.62,0.0,1.0,0.0,8e-05]
[1776890179817,82.27,78545.03,0.0,1.0,0.0,8e-05]
[1776890184853,82.27,78548.61,0.0,1.0,0.0,8e-05]
[1776890189890,82.27,78547.83,0.0,1.0,0.0,8e-05]
[1776890194924,82.27,78548.12,0.0,1.0,0.0,8e-05]
[1776890199962,82.27,78548.19,0.0,1.0,0.0,8e-05]
[1776890204001,82.27,78520.38,0.0,1.0,0.0,8e-05]
[1776890205001,82.27,78504.49,0.0,1.0,0.0,8e-05]
[1776890209031,82.27,78510.48,0.0,1.0,0.0,8e-05]
[1776890210037,82.27,78537.46,0.0,1.0,0.0,8e-05]
[1776890211044,82.27,78546.35,0.0,1.0,0.0,8e-05]
[1776890214085,82.27,78540.03,0.0,1.0,0.0,8e-05]
[1776890216084,82.27,78547.74,0.0,1.0,0.0,8e-05]
[1776890218097,82.27,78542.26,0.0,1.0,0.0,8e-05]
[1776890223135,82.27,78545.66,0.0,1.0,0.0,8e-05]
[1776890225150,82.27,78538.21,0.0,1.0,0.0,8e-05]
[1776890229177,82.27,78548.73,0.0,1.0,0.0,8e-05]
[1776890230185,82.27,78538.06,0.0,1.0,0.0,8e-05]
[1776890231191,82.27,78526.39,0.0,1.0,0.0,8e-05]
[1776890232201,82.27,78511.25,0.0,1.0,0.0,8e-05]
[1776890233207,82.27,78502.46,0.0,1.0,0.0,8e-05]
[1776890238241,82.27,78501.81,0.0,1.0,0.0,9e-05]
[1776890243275,82.27,78501.69,0.0,1.0,0.0,9e-05]
[1776890248312,82.27,78500.03,0.0,1.0,0.0,9e-05]
[1776890253345,82.27,78500.39,0.0,1.0,0.0,8e-05]
[1776890256366,82.27,78513.92,0.0,1.0,0.0,8e-05]
[1776890257373,82.27,78520.78,0.0,1.0,0.0,8e-05]
[1776890258381,82.27,78524.12,0.0,1.0,0.0,8e-05]
[1776890261400,82.27,78528.11,0.0,1.0,0.0,8e-05]
[1776890266437,82.27,78529.83,0.0,1.0,0.0,8e-05]
[1776890271475,82.27,78530.74,0.0,1.0,0.0,8e-05]
[1776890276511,82.27,78532.68,0.0,1.0,0.0,8e-05]
[1776890281547,82.27,78532.51,0.0,1.0,0.0,8e-05]
[1776890286584,82.27,78532.67,0.0,1.0,0.0,8e-05]
[1776890291619,82.27,78531.77,0.0,1.0,0.0,8e-05]
[1776890296654,82.27,78531.55,0.0,1.0,0.0,8e-05]
[1776890300683,82.27,78536.78,0.0,1.0,0.0,8e-05]
[1776890305717,82.27,78537.86,0.0,1.0,0.0,8e-05]
[1776890309744,82.27,78529.32,0.0,1.0,0.0,8e-05]
[1776890315085,82.27,78531.43,0.0,1.0,0.0,8e-05]
[1776890320822,82.27,78532.38,0.0,1.0,0.0,8e-05]
[1776890325856,82.27,78533.2,0.0,1.0,0.0,8e-05]
[1776890330894,82.27,78533.79,0.0,1.0,0.0,8e-05]
[1776890335927,82.27,78534.24,0.0,1.0,0.0,8e-05]
[1776890340963,82.27,78534.71,0.0,1.0,0.0,8e-05]
[1776890342977,82.27,78528.77,0.0,1.0,0.0,8e-05]
[1776890343983,82.27,78523.13,0.0,1.0,0.0,8e-05]
[1776890349020,82.27,78519.97,0.0,1.0,0.0,8e-05]
[1776890354054,82.27,78516.11,0.0,1.0,0.0,8e-05]
[1776890359089,82.27,78523.94,0.0,1.0,0.0,8e-05]
[1776890361104,82.27,78528.84,0.0,1.0,0.0,8e-05]
[1776890366140,82.27,78522.51,0.0,1.0,0.0,8e-05]
[1776890371175,82.27,78520.68,0.0,1.0,0.0,8e-05]
[1776890373188,82.27,78528.4,0.0,1.0,0.0,8e-05]
[1776890378224,82.27,78529.85,0.0,1.0,0.0,8e-05]
[1776890383258,82.27,78526.92,0.0,1.0,0.0,8e-05]
[1776890388294,82.27,78530.33,0.0,1.0,0.0,8e-05]
[1776890393327,82.27,78529.79,0.0,1.0,0.0,8e-05]
[1776890398363,82.27,78530.1,0.0,1.0,0.0,8e-05]
[1776890403398,82.27,78539.66,0.0,1.0,0.0,7e-05]
[1776890404404,82.27,78542.26,0.0,1.0,0.0,7e-05]
[1776890409440,82.27,78540.9,0.0,1.0,0.0,7e-05]
[1776890414474,82.27,78539.28,0.0,1.0,0.0,7e-05]
[1776890419510,82.27,78540.25,0.0,1.0,0.0,7e-05]
[1776890424545,82.27,78546.57,0.0,1.0,0.0,7e-05]
[1776890425866,82.27,78550.99,0.0,1.0,0.0,7e-05]
[1776890431595,82.27,78558.38,0.0,1.0,0.0,7e-05]
[1776890432606,82.27,78560.8,0.0,1.0,0.0,7e-05]
[1776890437637,82.27,78558.82,0.0,1.0,0.0,7e-05]
[1776890442672,82.27,78564.74,0.0,1.0,0.0,7e-05]
[1776890443678,82.27,78565.63,0.0,1.0,0.0,7e-05]
[1776890448714,82.27,78564.62,0.0,1.0,0.0,7e-05]
[1776890454757,82.27,78562.11,0.0,1.0,0.0,7e-05]
[1776890456076,82.27,78549.67,0.0,1.0,0.0,7e-05]
[1776890456770,82.27,78549.67,0.0,1.0,0.0,7e-05]
[1776890458784,82.27,78544.89,0.0,1.0,0.0,7e-05]
[1776890461806,82.27,78537.67,0.0,1.0,0.0,7e-05]
[1776890463820,82.27,78532.24,0.0,1.0,0.0,7e-05]
[1776890466146,82.27,78523.43,0.0,1.0,0.0,8e-05]
[1776890471877,82.27,78530.93,0.0,1.0,0.0,7e-05]
[1776890476912,82.27,78534.45,0.0,1.0,0.0,7e-05]
[1776890481947,82.27,78532.66,0.0,1.0,0.0,7e-05]
[1776890486981,82.27,78532.35,0.0,1.0,0.0,7e-05]
[1776890492018,82.27,78536.05,0.0,1.0,0.0,7e-05]
[1776890498060,82.27,78536.36,0.0,1.0,0.0,7e-05]
[1776890503094,82.27,78535.29,0.0,1.0,0.0,7e-05]
[1776890508129,82.27,78540.8,0.0,1.0,0.0,7e-05]
[1776890513164,82.27,78539.09,0.0,1.0,0.0,7e-05]
[1776890518199,82.27,78538.96,0.0,1.0,0.0,7e-05]
[1776890523233,82.27,78538.31,0.0,1.0,0.0,7e-05]
[1776890525247,82.27,78534.24,0.0,1.0,0.0,7e-05]
[1776890530285,82.27,78531.63,0.0,1.0,0.0,7e-05]
[1776890536332,82.27,78532.85,0.0,1.0,0.0,7e-05]
[1776890541362,82.27,78538.83,0.0,1.0,0.0,7e-05]
[1776890546398,82.27,78541.27,0.0,1.0,0.0,7e-05]
[1776890551433,82.27,78543.67,0.0,1.0,0.0,7e-05]
[1776890556468,82.27,78541.6,0.0,1.0,0.0,7e-05]
[1776890561503,82.27,78540.69,0.0,1.0,0.0,7e-05]
[1776890566862,82.27,78540.52,0.0,1.0,0.0,7e-05]
[1776890572580,82.27,78539.5,0.0,1.0,0.0,7e-05]
[1776890577615,82.27,78537.79,0.0,1.0,0.0,7e-05]
[1776890582651,82.27,78532.66,0.0,1.0,0.0,7e-05]
[1776890584672,82.27,78526.52,0.0,1.0,0.0,7e-05]
[1776890586999,82.27,78526.06,0.0,1.0,0.0,7e-05]
[1776890592723,82.27,78530.91,0.0,1.0,0.0,7e-05]
[1776890594737,82.27,78534.52,0.0,1.0,0.0,7e-05]
[1776890599772,82.27,78531.04,0.0,1.0,0.0,7e-05]
[1776890604810,82.27,78528.09,0.0,1.0,0.0,7e-05]
[1776890610849,82.27,78529.07,0.0,1.0,0.0,7e-05]
[1776890614878,82.27,78534.08,0.0,1.0,0.0,7e-05]
[1776890619912,82.27,78537.46,0.0,1.0,0.0,7e-05]
[1776890624947,82.27,78536.43,0.0,1.0,0.0,7e-05]
[1776890629982,82.27,78535.52,0.0,1.0,0.0,7e-05]
[1776890635017,82.27,78535.09,0.0,1.0,0.0,7e-05]
[1776890641060,82.27,78534.78,0.0,1.0,0.0,7e-05]
[1776890646094,82.27,78534.31,0.0,1.0,0.0,7e-05]
[1776890647419,82.27,78525.6,0.0,1.0,0.0,7e-05]
[1776890648108,82.27,78525.6,0.0,1.0,0.0,7e-05]
[1776890653143,82.27,78519.65,0.0,1.0,0.0,7e-05]
[1776890658179,82.27,78523.77,0.0,1.0,0.0,7e-05]
[1776890663214,82.27,78525.7,0.0,1.0,0.0,7e-05]
[1776890665227,82.27,78518.41,0.0,1.0,0.0,7e-05]
[1776890670262,82.27,78517.94,0.0,1.0,0.0,7e-05]
[1776890675297,82.27,78517.62,0.0,1.0,0.0,7e-05]
[1776890680332,82.27,78516.77,0.0,1.0,0.0,7e-05]
[1776890685366,82.27,78518.43,0.0,1.0,0.0,7e-05]
[1776890689394,82.27,78523.64,0.0,1.0,0.0,7e-05]
[1776890691409,82.27,78523.82,0.0,1.0,0.0,7e-05]
[1776890693424,82.27,78519.42,0.0,1.0,0.0,7e-05]
[1776890695437,82.27,78514.36,0.0,1.0,0.0,7e-05]
[1776890700472,82.27,78514.51,0.0,1.0,0.0,7e-05]
[1776890702487,82.27,78506.33,0.0,1.0,0.0,7e-05]
[1776890703493,82.27,78499.97,0.0,1.0,0.0,7e-05]
[1776890704500,82.27,78499.79,0.0,1.0,0.0,7e-05]
[1776890710542,82.27,78502.8,0.0,1.0,0.0,7e-05]
[1776890715577,82.27,78501.15,0.0,1.0,0.0,7e-05]
[1776890722626,82.27,78502.34,0.0,1.0,0.0,7e-05]
[1776890727661,82.27,78501.07,0.0,1.0,0.0,7e-05]
[1776890732700,82.27,78502.39,0.0,1.0,0.0,7e-05]
[1776890738058,82.27,78504.74,0.0,1.0,0.0,7e-05]
[1776890740756,82.27,78516.57,0.0,1.0,0.0,7e-05]
[1776890741764,82.27,78511.45,0.0,1.0,0.0,7e-05]
[1776890745792,82.27,78504.2,0.0,1.0,0.0,7e-05]
[1776890748129,82.27,78501.99,0.0,1.0,0.0,7e-05]
[1776890753848,82.27,78500.82,0.0,1.0,0.0,7e-05]
[1776890759889,82.27,78498.82,0.0,1.0,0.0,7e-05]
[1776890765931,82.27,78501.79,0.0,1.0,0.0,7e-05]
[1776890768269,82.27,78510.19,0.0,1.0,0.0,7e-05]
[1776890769960,82.27,78510.33,0.0,1.0,0.0,7e-05]
[1776890771974,82.27,78501.51,0.0,1.0,0.0,7e-05]
[1776890773993,82.27,78501.48,0.0,1.0,0.0,7e-05]
[1776890777008,82.27,78506.96,0.0,1.0,0.0,7e-05]
[1776890781036,82.27,78509.14,0.0,1.0,0.0,7e-05]
[1776890786071,82.27,78508.63,0.0,1.0,0.0,7e-05]
[1776890793121,82.27,78507.95,0.0,1.0,0.0,7e-05]
[1776890798479,82.27,78507.93,0.0,1.0,0.0,7e-05]
[1776890804201,82.27,78507.95,0.0,1.0,0.0,7e-05]
[1776890808550,82.27,78496.31,0.0,1.0,0.0,7e-05]
[1776890809236,82.27,78496.2,0.0,1.0,0.0,7e-05]
[1776890810243,82.27,78487.32,0.0,1.0,0.0,7e-05]
[1776890811252,82.27,78480.29,0.0,1.0,0.0,7e-05]
[1776890816286,82.27,78475.6,0.0,1.0,0.0,7e-05]
[1776890820313,82.27,78469.29,0.0,1.0,0.0,8e-05]
[1776890825348,82.27,78469.9,0.0,1.0,0.0,8e-05]
[1776890830390,82.27,78471.91,0.0,1.0,0.0,8e-05]
[1776890836432,82.27,78471.2,0.0,1.0,0.0,8e-05]
[1776890841467,82.27,78469.49,0.0,1.0,0.0,8e-05]
[1776890845495,82.27,78478.14,0.0,1.0,0.0,7e-05]
[1776890847509,82.27,78484.28,0.0,1.0,0.0,7e-05]
[1776890854558,82.27,78485.89,0.0,1.0,0.0,7e-05]
[1776890859593,82.27,78486.19,0.0,1.0,0.0,7e-05]
[1776890864628,82.27,78487.28,0.0,1.0,0.0,7e-05]
[1776890869664,82.27,78487.65,0.0,1.0,0.0,7e-05]
[1776890874697,82.27,78487.89,0.0,1.0,0.0,7e-05]
[1776890882754,82.27,78488.1,0.0,1.0,0.0,7e-05]
[1776890887790,82.27,78489.48,0.0,1.0,0.0,7e-05]
[1776890890810,82.27,78495.06,0.0,1.0,0.0,7e-05]
[1776890895845,82.27,78495.22,0.0,1.0,0.0,7e-05]
[1776890901886,82.27,78499.17,0.0,1.0,0.0,7e-05]
[1776890907929,82.27,78500.98,0.0,1.0,0.0,7e-05]
[1776890910950,82.27,78509.61,0.0,1.0,0.0,7e-05]
[1776890915986,82.27,78514.04,0.0,1.0,0.0,7e-05]
[1776890923035,82.27,78516.19,0.0,1.0,0.0,7e-05]
[1776890928071,82.27,78518.45,0.0,1.0,0.0,7e-05]
[1776890929415,82.27,78506.26,0.0,1.0,0.0,7e-05]
[1776890931099,82.27,78505.29,0.0,1.0,0.0,7e-05]
[1776890934113,82.27,78502.77,0.0,1.0,0.0,7e-05]
[1776890939485,82.27,78501.15,0.0,1.0,0.0,7e-05]
[1776890945190,82.27,78497.99,0.0,1.0,0.0,7e-05]
[1776890950226,82.27,78498.91,0.0,1.0,0.0,7e-05]
[1776890955261,82.27,78490.43,0.0,1.0,0.0,7e-05]
[1776890956268,82.27,78485.34,0.0,1.0,0.0,7e-05]
[1776890961302,82.27,78485.59,0.0,1.0,0.0,7e-05]
[1776890966338,82.27,78485.67,0.0,1.0,0.0,7e-05]
[1776890971372,82.27,78490.15,0.0,1.0,0.0,7e-05]
[1776890975401,82.27,78492.43,0.0,1.0,0.0,7e-05]
[1776890980436,82.27,78488.51,0.0,1.0,0.0,7e-05]
[1776890985473,82.27,78484.69,0.0,1.0,0.0,7e-05]
[1776890987486,82.27,78489.71,0.0,1.0,0.0,7e-05]
[1776890993529,82.27,78490.36,0.0,1.0,0.0,7e-05]
[1776890998563,82.27,78490.45,0.0,1.0,0.0,7e-05]
[1776891003599,82.27,78498.06,0.0,1.0,0.0,7e-05]
[1776891005618,82.27,78501.09,0.0,1.0,0.0,7e-05]
[1776891007627,82.27,78493.09,0.0,1.0,0.0,7e-05]
[1776891008636,82.27,78492.73,0.0,1.0,0.0,7e-05]
[1776891009978,82.27,78485.84,0.0,1.0,0.0,7e-05]
[1776891011655,82.27,78482.04,0.0,1.0,0.0,7e-05]
[1776891013669,82.27,78476.72,0.0,1.0,0.0,7e-05]
[1776891018704,82.27,78475.61,0.0,1.0,0.0,7e-05]
[1776891024746,82.27,78474.99,0.0,1.0,0.0,7e-05]
[1776891026760,82.27,78469.27,0.0,1.0,0.0,7e-05]
[1776891031795,82.27,78469.37,0.0,1.0,0.0,7e-05]
[1776891036833,82.27,78471.0,0.0,1.0,0.0,7e-05]
[1776891041866,82.27,78469.85,0.0,1.0,0.0,7e-05]
[1776891046901,82.27,78467.9,0.0,1.0,0.0,7e-05]
[1776891051935,82.27,78467.89,0.0,1.0,0.0,7e-05]
[1776891056969,82.27,78463.99,0.0,1.0,0.0,7e-05]
[1776891062005,82.27,78466.16,0.0,1.0,0.0,7e-05]
[1776891067043,82.27,78462.18,0.0,1.0,0.0,7e-05]
[1776891072081,82.27,78459.89,0.0,1.0,0.0,7e-05]
[1776891077113,82.27,78460.11,0.0,1.0,0.0,7e-05]
[1776891082148,82.27,78463.81,0.0,1.0,0.0,7e-05]
[1776891087182,82.27,78458.34,0.0,1.0,0.0,7e-05]
[1776891092221,82.27,78461.85,0.0,1.0,0.0,7e-05]
[1776891097253,82.27,78462.99,0.0,1.0,0.0,7e-05]
[1776891102288,82.27,78463.57,0.0,1.0,0.0,7e-05]
[1776891109343,82.27,78464.57,0.0,1.0,0.0,7e-05]
[1776891114372,82.27,78463.71,0.0,1.0,0.0,7e-05]
[1776891119410,82.27,78460.47,0.0,1.0,0.0,7e-05]
[1776891124446,82.27,78460.47,0.0,1.0,0.0,7e-05]
[1776891125454,82.27,78453.49,0.0,1.0,0.0,7e-05]
[1776891126460,82.27,78450.72,0.0,1.0,0.0,7e-05]
[1776891131494,82.27,78452.15,0.0,1.0,0.0,7e-05]
[1776891136530,82.27,78452.6,0.0,1.0,0.0,7e-05]
[1776891140914,82.27,78438.56,0.0,1.0,0.0,7e-05]
[1776891142572,82.27,78436.25,0.0,1.0,0.0,7e-05]
[1776891145594,82.27,78430.75,0.0,1.0,0.0,8e-05]
[1776891147607,82.27,78429.69,0.0,1.0,0.0,8e-05]
[1776891152643,82.27,78424.11,0.0,1.0,0.0,7e-05]
[1776891155663,82.27,78423.87,0.0,1.0,0.0,7e-05]
[1776891161055,82.27,78425.29,0.0,1.0,0.0,7e-05]
[1776891163718,82.27,78432.03,0.0,1.0,0.0,7e-05]
[1776891168754,82.27,78435.3,0.0,1.0,0.0,7e-05]
[1776891171131,82.27,78446.6,0.0,1.0,0.0,7e-05]
[1776891171783,82.27,78446.6,0.0,1.0,0.0,7e-05]
[1776891176818,82.27,78448.72,0.0,1.0,0.0,7e-05]
[1776891181856,82.27,78445.07,0.0,1.0,0.0,7e-05]
[1776891186890,82.27,78442.48,0.0,1.0,0.0,7e-05]
[1776891187897,82.27,78436.34,0.0,1.0,0.0,7e-05]
[1776891189910,82.27,78441.69,0.0,1.0,0.0,7e-05]
[1776891194945,82.27,78443.33,0.0,1.0,0.0,7e-05]
[1776891195952,82.27,78436.93,0.0,1.0,0.0,7e-05]
[1776891196959,82.27,78432.68,0.0,1.0,0.0,7e-05]
[1776891203000,82.27,78434.27,0.0,1.0,0.0,7e-05]
[1776891209045,82.27,78437.98,0.0,1.0,0.0,7e-05]
[1776891210052,82.27,78446.95,0.0,1.0,0.0,7e-05]
[1776891211059,82.27,78448.81,0.0,1.0,0.0,7e-05]
[1776891213072,82.27,78439.69,0.0,1.0,0.0,7e-05]
[1776891215087,82.27,78439.62,0.0,1.0,0.0,7e-05]
[1776891220122,82.27,78437.44,0.0,1.0,0.0,7e-05]
[1776891224150,82.27,78429.93,0.0,1.0,0.0,7e-05]
[1776891227172,82.27,78427.77,0.0,1.0,0.0,7e-05]
[1776891232207,82.27,78429.75,0.0,1.0,0.0,7e-05]
[1776891237242,82.27,78433.67,0.0,1.0,0.0,7e-05]
[1776891242276,82.27,78434.15,0.0,1.0,0.0,7e-05]
[1776891247312,82.27,78436.11,0.0,1.0,0.0,7e-05]
[1776891252347,82.27,78434.0,0.0,1.0,0.0,7e-05]
[1776891260403,82.27,78433.39,0.0,1.0,0.0,7e-05]
[1776891265439,82.27,78431.63,0.0,1.0,0.0,7e-05]
[1776891270474,82.27,78428.46,0.0,1.0,0.0,7e-05]
[1776891275508,82.27,78428.76,0.0,1.0,0.0,7e-05]
[1776891281913,82.27,78431.64,0.0,1.0,0.0,7e-05]
[1776891286585,82.27,78429.26,0.0,1.0,0.0,7e-05]
[1776891287598,82.27,78429.73,0.0,1.0,0.0,7e-05]
[1776891292628,82.27,78431.59,0.0,1.0,0.0,7e-05]
[1776891297663,82.27,78427.71,0.0,1.0,0.0,7e-05]
[1776891302698,82.27,78427.34,0.0,1.0,0.0,7e-05]
[1776891307733,82.27,78427.0,0.0,1.0,0.0,7e-05]
[1776891312768,82.27,78427.42,0.0,1.0,0.0,7e-05]
[1776891317803,82.27,78428.11,0.0,1.0,0.0,7e-05]
[1776891323844,82.27,78427.7,0.0,1.0,0.0,7e-05]
[1776891328881,82.27,78426.55,0.0,1.0,0.0,7e-05]
[1776891330898,82.27,78420.47,0.0,1.0,0.0,7e-05]
[1776891339956,82.27,78420.15,0.0,1.0,0.0,7e-05]
[1776891343985,82.27,78425.36,0.0,1.0,0.0,7e-05]
[1776891349020,82.27,78423.7,0.0,1.0,0.0,7e-05]
[1776891354055,82.27,78422.65,0.0,1.0,0.0,7e-05]
[1776891359091,82.27,78423.73,0.0,1.0,0.0,7e-05]
[1776891365133,82.27,78424.79,0.0,1.0,0.0,7e-05]
[1776891370167,82.27,78420.69,0.0,1.0,0.0,7e-05]
[1776891375204,82.27,78420.05,0.0,1.0,0.0,7e-05]
[1776891380238,82.27,78422.25,0.0,1.0,0.0,7e-05]
[1776891385273,82.27,78421.97,0.0,1.0,0.0,7e-05]
[1776891392322,82.27,78421.02,0.0,1.0,0.0,7e-05]
[1776891397356,82.27,78420.25,0.0,1.0,0.0,7e-05]
[1776891402395,82.27,78412.77,0.0,1.0,0.0,7e-05]
[1776891407430,82.27,78407.71,0.0,1.0,0.0,7e-05]
[1776891409445,82.27,78412.89,0.0,1.0,0.0,7e-05]
[1776891410451,82.27,78417.02,0.0,1.0,0.0,7e-05]
[1776891415487,82.27,78413.76,0.0,1.0,0.0,7e-05]
[1776891419514,82.27,78405.58,0.0,1.0,0.0,7e-05]
[1776891424549,82.27,78407.76,0.0,1.0,0.0,7e-05]
[1776891429583,82.27,78406.27,0.0,1.0,0.0,7e-05]
[1776891434619,82.27,78406.98,0.0,1.0,0.0,7e-05]
[1776891435627,82.27,78413.17,0.0,1.0,0.0,7e-05]
[1776891437640,82.27,78419.9,0.0,1.0,0.0,7e-05]
[1776891439654,82.27,78423.9,0.0,1.0,0.0,7e-05]
[1776891444688,82.27,78423.27,0.0,1.0,0.0,7e-05]
[1776891449724,82.27,78424.26,0.0,1.0,0.0,7e-05]
[1776891455767,82.27,78425.74,0.0,1.0,0.0,7e-05]
[1776891457780,82.27,78436.64,0.0,1.0,0.0,7e-05]
[1776891458787,82.27,78438.18,0.0,1.0,0.0,7e-05]
[1776891465836,82.27,78440.65,0.0,1.0,0.0,7e-05]
[1776891467852,82.27,78446.24,0.0,1.0,0.0,6e-05]
[1776891473267,82.27,78449.56,0.0,1.0,0.0,6e-05]
[1776891478942,82.27,78452.86,0.0,1.0,0.0,6e-05]
[1776891481963,82.27,78459.17,0.0,1.0,0.0,6e-05]
[1776891483337,82.27,78459.57,0.0,1.0,0.0,6e-05]
[1776891490019,82.27,78457.28,0.0,1.0,0.0,6e-05]
[1776891495054,82.27,78459.12,0.0,1.0,0.0,6e-05]
[1776891501095,82.27,78459.04,0.0,1.0,0.0,6e-05]
[1776891508145,82.27,78460.09,0.0,1.0,0.0,6e-05]
[1776891513550,82.27,78458.01,0.0,1.0,0.0,6e-05]
[1776891519222,82.27,78460.03,0.0,1.0,0.0,6e-05]
[1776891523250,82.27,78454.98,0.0,1.0,0.0,6e-05]
[1776891524259,82.27,78446.1,0.0,1.0,0.0,6e-05]
[1776891525264,82.27,78441.55,0.0,1.0,0.0,6e-05]
[1776891527283,82.27,78439.83,0.0,1.0,0.0,6e-05]
[1776891532317,82.27,78439.72,0.0,1.0,0.0,6e-05]
[1776891534344,82.27,78434.24,0.0,1.0,0.0,7e-05]
[1776891535344,82.27,78434.24,0.0,1.0,0.0,7e-05]
[1776891536352,82.27,78428.44,0.0,1.0,0.0,7e-05]
[1776891537362,82.27,78420.03,0.0,1.0,0.0,7e-05]
[1776891538367,82.27,78415.72,0.0,1.0,0.0,7e-05]
[1776891540383,82.27,78408.98,0.0,1.0,0.0,7e-05]
[1776891541390,82.27,78403.82,0.0,1.0,0.0,7e-05]
[1776891543402,82.27,78403.1,0.0,1.0,0.0,7e-05]
[1776891548437,82.27,78405.83,0.0,1.0,0.0,7e-05]
[1776891550451,82.27,78411.08,0.0,1.0,0.0,7e-05]
[1776891554480,82.27,78414.11,0.0,1.0,0.0,7e-05]
[1776891559515,82.27,78413.72,0.0,1.0,0.0,7e-05]
[1776891564550,82.27,78412.27,0.0,1.0,0.0,7e-05]
[1776891569585,82.27,78409.64,0.0,1.0,0.0,7e-05]
[1776891574623,82.27,78409.92,0.0,1.0,0.0,7e-05]
[1776891582681,82.27,78408.9,0.0,1.0,0.0,7e-05]
[1776891587715,82.27,78412.44,0.0,1.0,0.0,7e-05]
[1776891594112,82.27,78413.3,0.0,1.0,0.0,7e-05]
[1776891599813,82.27,78413.75,0.0,1.0,0.0,7e-05]
[1776891602832,82.27,78406.91,0.0,1.0,0.0,7e-05]
[1776891604182,82.27,78407.48,0.0,1.0,0.0,7e-05]
[1776891607868,82.27,78417.99,0.0,1.0,0.0,7e-05]
[1776891609881,82.27,78418.07,0.0,1.0,0.0,7e-05]
[1776891611897,82.27,78430.46,0.0,1.0,0.0,6e-05]
[1776891612905,82.27,78429.99,0.0,1.0,0.0,6e-05]
[1776891620959,82.27,78426.98,0.0,1.0,0.0,7e-05]
[1776891625995,82.27,78436.27,0.0,1.0,0.0,6e-05]
[1776891627000,82.27,78438.52,0.0,1.0,0.0,6e-05]
[1776891629014,82.27,78447.71,0.0,1.0,0.0,6e-05]
[1776891631027,82.27,78449.6,0.0,1.0,0.0,6e-05]
[1776891636063,82.27,78451.94,0.0,1.0,0.0,6e-05]
[1776891641098,82.27,78455.78,0.0,1.0,0.0,6e-05]
[1776891646133,82.27,78456.68,0.0,1.0,0.0,6e-05]
[1776891647140,82.27,78450.35,0.0,1.0,0.0,6e-05]
[1776891648149,82.27,78449.37,0.0,1.0,0.0,6e-05]
[1776891654533,82.27,78453.51,0.0,1.0,0.0,6e-05]
[1776891660231,82.27,78455.88,0.0,1.0,0.0,6e-05]
[1776891665272,82.27,78453.17,0.0,1.0,0.0,6e-05]
[1776891670309,82.27,78453.01,0.0,1.0,0.0,6e-05]
[1776891671316,82.27,78447.55,0.0,1.0,0.0,6e-05]
[1776891672321,82.27,78442.33,0.0,1.0,0.0,6e-05]
[1776891674674,82.27,78440.85,0.0,1.0,0.0,6e-05]
[1776891680379,82.27,78440.41,0.0,1.0,0.0,6e-05]
[1776891685413,82.27,78435.99,0.0,1.0,0.0,6e-05]
[1776891690448,82.27,78436.22,0.0,1.0,0.0,6e-05]
[1776891700518,82.27,78434.15,0.0,1.0,0.0,6e-05]
[1776891703540,82.27,78442.28,0.0,1.0,0.0,6e-05]
[1776891704545,82.27,78447.34,0.0,1.0,0.0,6e-05]
[1776891709581,82.27,78447.41,0.0,1.0,0.0,6e-05]
[1776891711595,82.27,78459.14,0.0,1.0,0.0,6e-05]
[1776891712602,82.27,78464.71,0.0,1.0,0.0,6e-05]
[1776891713609,82.27,78465.13,0.0,1.0,0.0,6e-05]
[1776891718650,82.27,78465.31,0.0,1.0,0.0,6e-05]
[1776891719655,82.27,78471.57,0.0,1.0,0.0,6e-05]
[1776891720662,82.27,78473.61,0.0,1.0,0.0,6e-05]
[1776891728721,82.27,78471.66,0.0,1.0,0.0,6e-05]
[1776891733756,82.27,78475.74,0.0,1.0,0.0,6e-05]
[1776891738791,82.27,78478.12,0.0,1.0,0.0,6e-05]
[1776891745167,82.27,78480.18,0.0,1.0,0.0,6e-05]
[1776891751888,82.27,78479.6,0.0,1.0,0.0,5e-05]
[1776891755236,82.27,78501.09,0.0,1.0,0.0,5e-05]
[1776891760949,82.27,78502.89,0.0,1.0,0.0,5e-05]
[1776891765985,82.27,78503.21,0.0,1.0,0.0,5e-05]
[1776891767997,82.27,78509.06,0.0,1.0,0.0,5e-05]
[1776891770012,82.27,78519.95,0.0,1.0,0.0,5e-05]
[1776891772026,82.27,78521.1,0.0,1.0,0.0,5e-05]
[1776891778068,82.27,78523.6,0.0,1.0,0.0,5e-05]
[1776891785446,82.27,78526.86,0.0,1.0,0.0,5e-05]
[1776891791159,82.27,78522.42,0.0,1.0,0.0,5e-05]
[1776891796194,82.27,78519.26,0.0,1.0,0.0,5e-05]
[1776891805587,82.27,78519.21,0.0,1.0,0.0,5e-05]
[1776891811299,82.27,78520.0,0.0,1.0,0.0,5e-05]
[1776891821369,82.27,78519.38,0.0,1.0,0.0,5e-05]
[1776891826404,82.27,78519.7,0.0,1.0,0.0,5e-05]
[1776891833453,82.27,78519.31,0.0,1.0,0.0,5e-05]
[1776891835797,82.27,78511.9,0.0,1.0,0.0,5e-05]
[1776891837481,82.27,78511.68,0.0,1.0,0.0,5e-05]
[1776891845868,82.27,78509.46,0.0,1.0,0.0,5e-05]
[1776891852601,82.27,78508.73,0.0,1.0,0.0,5e-05]
[1776891859646,82.27,78506.89,0.0,1.0,0.0,5e-05]
[1776891862668,82.27,78514.41,0.0,1.0,0.0,5e-05]
[1776891864682,82.27,78518.18,0.0,1.0,0.0,5e-05]
[1776891870724,82.27,78518.37,0.0,1.0,0.0,5e-05]
[1776891876767,82.27,78523.27,0.0,1.0,0.0,5e-05]
[1776891883815,82.27,78523.12,0.0,1.0,0.0,5e-05]
[1776891887843,82.27,78535.87,0.0,1.0,0.0,5e-05]
[1776891888850,82.27,78537.55,0.0,1.0,0.0,5e-05]
[1776891893886,82.27,78537.83,0.0,1.0,0.0,5e-05]
[1776891900937,82.27,78538.5,0.0,1.0,0.0,5e-05]
[1776891901943,82.27,78532.05,0.0,1.0,0.0,5e-05]
[1776891902963,82.27,78585.73,0.0,1.0,0.0,4e-05]
[1776891903956,82.27,78529.38,0.0,1.0,0.0,5e-05]
[1776891904965,82.27,78529.5,0.0,1.0,0.0,5e-05]
[1776891915033,82.27,78533.69,0.0,1.0,0.0,5e-05]
[1776891920074,82.27,78531.05,0.0,1.0,0.0,5e-05]
[1776891926431,82.27,78533.54,0.0,1.0,0.0,5e-05]
[1776891934170,82.27,78533.54,0.0,1.0,0.0,5e-05]
[1776891940212,82.27,78531.5,0.0,1.0,0.0,5e-05]
[1776891945247,82.27,78532.76,0.0,1.0,0.0,5e-05]
[1776891952296,82.27,78533.6,0.0,1.0,0.0,5e-05]
[1776891957330,82.27,78531.87,0.0,1.0,0.0,5e-05]
[1776891962366,82.27,78532.34,0.0,1.0,0.0,5e-05]
[1776891971429,82.27,78534.45,0.0,1.0,0.0,5e-05]
[1776891976781,82.27,78535.95,0.0,1.0,0.0,5e-05]
[1776891982506,82.27,78538.48,0.0,1.0,0.0,5e-05]
[1776891987542,82.27,78540.37,0.0,1.0,0.0,5e-05]
[1776891989556,82.27,78546.55,0.0,1.0,0.0,4e-05]
[1776891994591,82.27,78544.35,0.0,1.0,0.0,4e-05]
[1776891995598,82.27,78555.87,0.0,1.0,0.0,4e-05]
[1776891996921,82.27,78565.25,0.0,1.0,0.0,4e-05]
[1776891997612,82.27,78565.25,0.0,1.0,0.0,4e-05]
[1776892003654,82.27,78569.54,0.0,1.0,0.0,4e-05]
[1776892009696,82.27,78568.74,0.0,1.0,0.0,4e-05]
[1776892014731,82.27,78564.35,0.0,1.0,0.0,4e-05]
[1776892019766,82.27,78561.72,0.0,1.0,0.0,4e-05]
[1776892025808,82.27,78559.73,0.0,1.0,0.0,4e-05]
[1776892030844,82.27,78561.02,0.0,1.0,0.0,4e-05]
[1776892035880,82.27,78552.25,0.0,1.0,0.0,4e-05]
[1776892039910,82.27,78546.35,0.0,1.0,0.0,4e-05]
[1776892043940,82.27,78555.01,0.0,1.0,0.0,4e-05]
[1776892044944,82.27,78560.08,0.0,1.0,0.0,4e-05]
[1776892049980,82.27,78559.52,0.0,1.0,0.0,4e-05]
[1776892055018,82.27,78552.73,0.0,1.0,0.0,4e-05]
[1776892059044,82.27,78550.77,0.0,1.0,0.0,4e-05]
[1776892064079,82.27,78547.15,0.0,1.0,0.0,4e-05]
[1776892069115,82.27,78548.26,0.0,1.0,0.0,4e-05]
[1776892074149,82.27,78547.4,0.0,1.0,0.0,4e-05]
[1776892080193,82.27,78549.13,0.0,1.0,0.0,4e-05]
[1776892085226,82.27,78551.31,0.0,1.0,0.0,4e-05]
[1776892090261,82.27,78552.68,0.0,1.0,0.0,4e-05]
[1776892095296,82.27,78553.66,0.0,1.0,0.0,4e-05]
[1776892100334,82.27,78554.09,0.0,1.0,0.0,4e-05]
[1776892105366,82.27,78554.17,0.0,1.0,0.0,4e-05]
[1776892109393,82.27,78559.48,0.0,1.0,0.0,4e-05]
[1776892114429,82.27,78559.26,0.0,1.0,0.0,4e-05]
[1776892120471,82.27,78560.65,0.0,1.0,0.0,4e-05]
[1776892125505,82.27,78561.42,0.0,1.0,0.0,4e-05]
[1776892132561,82.27,78560.68,0.0,1.0,0.0,4e-05]
[1776892138013,82.27,78559.04,0.0,1.0,0.0,4e-05]
[1776892143639,82.27,78560.1,0.0,1.0,0.0,4e-05]
[1776892149680,82.27,78561.06,0.0,1.0,0.0,4e-05]
[1776892155724,82.27,78560.26,0.0,1.0,0.0,4e-05]
[1776892160758,82.27,78559.95,0.0,1.0,0.0,4e-05]
[1776892165794,82.27,78558.02,0.0,1.0,0.0,4e-05]
[1776892171836,82.27,78558.48,0.0,1.0,0.0,4e-05]
[1776892176872,82.27,78559.58,0.0,1.0,0.0,4e-05]
[1776892183921,82.27,78559.34,0.0,1.0,0.0,4e-05]
[1776892188957,82.27,78559.09,0.0,1.0,0.0,4e-05]
[1776892192984,82.27,78577.59,0.0,1.0,0.0,4e-05]
[1776892193991,82.27,78579.87,0.0,1.0,0.0,4e-05]
[1776892199026,82.27,78578.18,0.0,1.0,0.0,4e-05]
[1776892203054,82.27,78566.64,0.0,1.0,0.0,4e-05]
[1776892204061,82.27,78566.98,0.0,1.0,0.0,4e-05]
[1776892215145,82.27,78567.38,0.0,1.0,0.0,4e-05]
[1776892221195,82.27,78571.13,0.0,1.0,0.0,4e-05]
[1776892226230,82.27,78570.21,0.0,1.0,0.0,4e-05]
[1776892232272,82.27,78568.97,0.0,1.0,0.0,4e-05]
[1776892236300,82.27,78568.25,0.0,1.0,0.0,4e-05]
[1776892237307,82.27,78568.38,0.0,1.0,0.0,4e-05]
[1776892242342,82.27,78567.69,0.0,1.0,0.0,4e-05]
[1776892248786,82.27,78567.13,0.0,1.0,0.0,4e-05]
[1776892255433,82.27,78566.38,0.0,1.0,0.0,4e-05]
[1776892260468,82.27,78565.84,0.0,1.0,0.0,4e-05]
[1776892268928,82.27,78565.47,0.0,1.0,0.0,4e-05]
[1776892275574,82.27,78565.05,0.0,1.0,0.0,4e-05]
[1776892280609,82.27,78565.56,0.0,1.0,0.0,4e-05]
[1776892285644,82.27,78565.3,0.0,1.0,0.0,4e-05]
[1776892290679,82.27,78565.41,0.0,1.0,0.0,4e-05]
[1776892292693,82.27,78560.16,0.0,1.0,0.0,4e-05]
[1776892294707,82.27,78558.61,0.0,1.0,0.0,4e-05]
[1776892305784,82.27,78558.93,0.0,1.0,0.0,4e-05]
[1776892315856,82.27,78560.1,0.0,1.0,0.0,4e-05]
[1776892319281,82.27,78582.5,0.0,1.0,0.0,4e-05]
[1776892319882,82.27,78582.5,0.0,1.0,0.0,4e-05]
[1776892320889,82.27,78582.62,0.0,1.0,0.0,4e-05]
[1776892326931,82.27,78581.44,0.0,1.0,0.0,4e-05]
[1776892332974,82.27,78585.66,0.0,1.0,0.0,4e-05]
[1776892338008,82.27,78584.26,0.0,1.0,0.0,4e-05]
[1776892343043,82.27,78581.29,0.0,1.0,0.0,4e-05]
[1776892344050,82.27,78575.49,0.0,1.0,0.0,4e-05]
[1776892345059,82.27,78575.5,0.0,1.0,0.0,4e-05]
[1776892349085,82.27,78571.6,0.0,1.0,0.0,4e-05]
[1776892354120,82.27,78574.07,0.0,1.0,0.0,4e-05]
[1776892360162,82.27,78575.16,0.0,1.0,0.0,4e-05]
[1776892366204,82.27,78576.07,0.0,1.0,0.0,4e-05]
[1776892373256,82.27,78577.07,0.0,1.0,0.0,4e-05]
[1776892380305,82.27,78578.38,0.0,1.0,0.0,4e-05]
[1776892385340,82.27,78573.99,0.0,1.0,0.0,4e-05]
[1776892387356,82.27,78569.32,0.0,1.0,0.0,4e-05]
[1776892392389,82.27,78568.75,0.0,1.0,0.0,4e-05]
[1776892397424,82.27,78565.61,0.0,1.0,0.0,4e-05]
[1776892402459,82.27,78559.92,0.0,1.0,0.0,4e-05]
[1776892404473,82.27,78559.32,0.0,1.0,0.0,4e-05]
[1776892406495,82.27,78565.14,0.0,1.0,0.0,4e-05]
[1776892412538,82.27,78565.77,0.0,1.0,0.0,4e-05]
[1776892418583,82.27,78566.34,0.0,1.0,0.0,4e-05]
[1776892421601,82.27,78573.17,0.0,1.0,0.0,4e-05]
[1776892422609,82.27,78574.46,0.0,1.0,0.0,4e-05]
[1776892427643,82.27,78566.96,0.0,1.0,0.0,4e-05]
[1776892432677,82.27,78564.03,0.0,1.0,0.0,4e-05]
[1776892440157,82.27,78565.93,0.0,1.0,0.0,4e-05]
[1776892446775,82.27,78565.16,0.0,1.0,0.0,4e-05]
[1776892452818,82.27,78565.26,0.0,1.0,0.0,4e-05]
[1776892460298,82.27,78564.42,0.0,1.0,0.0,4e-05]
[1776892465909,82.27,78563.46,0.0,1.0,0.0,4e-05]
[1776892470944,82.27,78564.95,0.0,1.0,0.0,4e-05]
[1776892474972,82.27,78570.95,0.0,1.0,0.0,4e-05]
[1776892475979,82.27,78576.66,0.0,1.0,0.0,4e-05]
[1776892476986,82.27,78577.35,0.0,1.0,0.0,4e-05]
[1776892482022,82.27,78575.0,0.0,1.0,0.0,4e-05]
[1776892487057,82.27,78576.37,0.0,1.0,0.0,4e-05]
[1776892496120,82.27,78578.84,0.0,1.0,0.0,3e-05]
[1776892501155,82.27,78577.46,0.0,1.0,0.0,4e-05]
[1776892506190,82.27,78575.69,0.0,1.0,0.0,4e-05]
[1776892514246,82.27,78575.17,0.0,1.0,0.0,4e-05]
[1776892517267,82.27,78588.12,0.0,1.0,0.0,3e-05]
[1776892518275,82.27,78589.71,0.0,1.0,0.0,3e-05]
[1776892523309,82.27,78588.59,0.0,1.0,0.0,3e-05]
[1776892528344,82.27,78585.06,0.0,1.0,0.0,3e-05]
[1776892533379,82.27,78585.76,0.0,1.0,0.0,3e-05]
[1776892539422,82.27,78586.02,0.0,1.0,0.0,3e-05]
[1776892544457,82.27,78586.79,0.0,1.0,0.0,3e-05]
[1776892549492,82.27,78587.13,0.0,1.0,0.0,3e-05]
[1776892554527,82.27,78585.03,0.0,1.0,0.0,3e-05]
[1776892559562,82.27,78585.49,0.0,1.0,0.0,3e-05]
[1776892564597,82.27,78585.5,0.0,1.0,0.0,3e-05]
[1776892569632,82.27,78585.4,0.0,1.0,0.0,3e-05]
[1776892574671,82.27,78585.19,0.0,1.0,0.0,3e-05]
[1776892579702,82.27,78585.24,0.0,1.0,0.0,3e-05]
[1776892582723,82.27,78579.74,0.0,1.0,0.0,3e-05]
[1776892584738,82.27,78578.43,0.0,1.0,0.0,3e-05]
[1776892589772,82.27,78579.34,0.0,1.0,0.0,3e-05]
[1776892592792,82.27,78585.09,0.0,1.0,0.0,3e-05]
[1776892601282,82.27,78584.67,0.0,1.0,0.0,3e-05]
[1776892606891,82.27,78583.82,0.0,1.0,0.0,3e-05]
[1776892611926,82.27,78583.56,0.0,1.0,0.0,3e-05]
[1776892617969,82.27,78583.54,0.0,1.0,0.0,3e-05]
[1776892623003,82.27,78583.87,0.0,1.0,0.0,3e-05]
[1776892626025,82.27,78589.57,0.0,1.0,0.0,3e-05]
[1776892631492,82.27,78588.58,0.0,1.0,0.0,3e-05]
[1776892638110,82.27,78586.45,0.0,1.0,0.0,3e-05]
[1776892645158,82.27,78584.31,0.0,1.0,0.0,3e-05]
[1776892651632,82.27,78586.64,0.0,1.0,0.0,3e-05]
[1776892657242,82.27,78586.48,0.0,1.0,0.0,3e-05]
[1776892662276,82.27,78586.08,0.0,1.0,0.0,3e-05]
[1776892669327,82.27,78584.69,0.0,1.0,0.0,3e-05]
[1776892678392,82.27,78584.16,0.0,1.0,0.0,3e-05]
[1776892683427,82.27,78584.38,0.0,1.0,0.0,3e-05]
[1776892691915,82.27,78583.77,0.0,1.0,0.0,3e-05]
[1776892697528,82.27,78580.38,0.0,1.0,0.0,3e-05]
[1776892700546,82.27,78577.06,0.0,1.0,0.0,3e-05]
[1776892705581,82.27,78577.86,0.0,1.0,0.0,3e-05]
[1776892710616,82.27,78571.55,0.0,1.0,0.0,3e-05]
[1776892713638,82.27,78565.34,0.0,1.0,0.0,3e-05]
[1776892714645,82.27,78559.42,0.0,1.0,0.0,3e-05]
[1776892719681,82.27,78557.41,0.0,1.0,0.0,3e-05]
[1776892724715,82.27,78557.82,0.0,1.0,0.0,3e-05]
[1776892732199,82.27,78559.43,0.0,1.0,0.0,3e-05]
[1776892737808,82.27,78560.43,0.0,1.0,0.0,3e-05]
[1776892739820,82.27,78575.27,0.0,1.0,0.0,3e-05]
[1776892740828,82.27,78575.27,0.0,1.0,0.0,3e-05]
[1776892745862,82.27,78573.69,0.0,1.0,0.0,3e-05]
[1776892750899,82.27,78571.91,0.0,1.0,0.0,3e-05]
[1776892752339,82.27,78561.68,0.0,1.0,0.0,3e-05]
[1776892760967,82.27,78563.77,0.0,1.0,0.0,3e-05]
[1776892766003,82.27,78565.13,0.0,1.0,0.0,3e-05]
[1776892772479,82.27,78567.66,0.0,1.0,0.0,3e-05]
[1776892778087,82.27,78567.31,0.0,1.0,0.0,3e-05]
[1776892783122,82.27,78568.5,0.0,1.0,0.0,3e-05]
[1776892788157,82.27,78568.17,0.0,1.0,0.0,3e-05]
[1776892795207,82.27,78567.32,0.0,1.0,0.0,3e-05]
[1776892801250,82.27,78567.25,0.0,1.0,0.0,3e-05]
[1776892806284,82.27,78566.34,0.0,1.0,0.0,3e-05]
[1776892812762,82.27,78565.63,0.0,1.0,0.0,3e-05]
[1776892818367,82.27,78565.89,0.0,1.0,0.0,3e-05]
[1776892821388,82.27,78573.64,0.0,1.0,0.0,3e-05]
[1776892822833,82.27,78580.99,0.0,1.0,0.0,3e-05]
[1776892823402,82.27,78580.88,0.0,1.0,0.0,3e-05]
[1776892824410,82.27,78587.91,0.0,1.0,0.0,3e-05]
[1776892825417,82.27,78588.35,0.0,1.0,0.0,3e-05]
[1776892832902,82.27,78587.72,0.0,1.0,0.0,3e-05]
[1776892840522,82.27,78586.34,0.0,1.0,0.0,3e-05]
[1776892845557,82.27,78585.92,0.0,1.0,0.0,3e-05]
[1776892850593,82.27,78584.97,0.0,1.0,0.0,3e-05]
[1776892855627,82.27,78584.93,0.0,1.0,0.0,3e-05]
[1776892861671,82.27,78584.99,0.0,1.0,0.0,3e-05]
[1776892866705,82.27,78584.61,0.0,1.0,0.0,3e-05]
[1776892871740,82.27,78585.0,0.0,1.0,0.0,3e-05]
[1776892876775,82.27,78585.08,0.0,1.0,0.0,3e-05]
[1776892882816,82.27,78585.86,0.0,1.0,0.0,3e-05]
[1776892888858,82.27,78584.72,0.0,1.0,0.0,3e-05]
[1776892891880,82.27,78590.29,0.0,1.0,0.0,3e-05]
[1776892892887,82.27,78594.77,0.0,1.0,0.0,3e-05]
[1776892894908,82.27,78575.21,0.0,1.0,0.0,3e-05]
[1776892895915,82.27,78555.7,0.0,1.0,0.0,3e-05]
[1776892896921,82.27,78550.25,0.0,1.0,0.0,3e-05]
[1776892899941,82.27,78550.13,0.0,1.0,0.0,3e-05]
[1776892904977,82.27,78552.23,0.0,1.0,0.0,3e-05]
[1776892910013,82.27,78554.35,0.0,1.0,0.0,3e-05]
[1776892915047,82.27,78555.48,0.0,1.0,0.0,3e-05]
[1776892916056,82.27,78561.54,0.0,1.0,0.0,3e-05]
[1776892917061,82.27,78561.79,0.0,1.0,0.0,3e-05]
[1776892922098,82.27,78565.81,0.0,1.0,0.0,3e-05]
[1776892926126,82.27,78572.11,0.0,1.0,0.0,3e-05]
[1776892928140,82.27,78579.65,0.0,1.0,0.0,3e-05]
[1776892931169,82.27,78580.5,0.0,1.0,0.0,3e-05]
[1776892939228,82.27,78579.01,0.0,1.0,0.0,3e-05]
[1776892944259,82.27,78578.39,0.0,1.0,0.0,3e-05]
[1776892948287,82.27,78569.01,0.0,1.0,0.0,3e-05]
[1776892953748,82.27,78571.03,0.0,1.0,0.0,3e-05]
[1776892959364,82.27,78571.24,0.0,1.0,0.0,3e-05]
[1776892964399,82.27,78571.44,0.0,1.0,0.0,3e-05]
[1776892969434,82.27,78572.0,0.0,1.0,0.0,3e-05]
[1776892974468,82.27,78573.27,0.0,1.0,0.0,3e-05]
[1776892979504,82.27,78573.89,0.0,1.0,0.0,3e-05]
[1776892985546,82.27,78577.73,0.0,1.0,0.0,3e-05]
[1776892990582,82.27,78577.83,0.0,1.0,0.0,3e-05]
[1776892995616,82.27,78577.71,0.0,1.0,0.0,3e-05]
[1776892998637,82.27,78572.51,0.0,1.0,0.0,3e-05]
[1776893004107,82.27,78571.53,0.0,1.0,0.0,3e-05]
[1776893010722,82.27,78569.63,0.0,1.0,0.0,3e-05]
[1776893015758,82.27,78569.57,0.0,1.0,0.0,3e-05]
[1776893023813,82.27,78569.82,0.0,1.0,0.0,3e-05]
[1776893031868,82.27,78570.92,0.0,1.0,0.0,3e-05]
[1776893037912,82.27,78570.7,0.0,1.0,0.0,3e-05]
[1776893042947,82.27,78568.91,0.0,1.0,0.0,3e-05]
[1776893048989,82.27,78567.53,0.0,1.0,0.0,3e-05]
[1776893054458,82.27,78567.81,0.0,1.0,0.0,3e-05]
[1776893060067,82.27,78568.32,0.0,1.0,0.0,3e-05]
[1776893065102,82.27,78568.28,0.0,1.0,0.0,3e-05]
[1776893071145,82.27,78568.24,0.0,1.0,0.0,3e-05]
[1776893080208,82.27,78569.7,0.0,1.0,0.0,3e-05]
[1776893085244,82.27,78569.52,0.0,1.0,0.0,3e-05]
[1776893090278,82.27,78569.49,0.0,1.0,0.0,3e-05]
[1776893095312,82.27,78569.4,0.0,1.0,0.0,3e-05]
[1776893101355,82.27,78569.22,0.0,1.0,0.0,3e-05]
[1776893102362,82.27,78575.18,0.0,1.0,0.0,3e-05]
[1776893104808,82.27,78577.01,0.0,1.0,0.0,3e-05]
[1776893114879,82.27,78575.57,0.0,1.0,0.0,3e-05]
[1776893120489,82.27,78574.54,0.0,1.0,0.0,3e-05]
[1776893126531,82.27,78574.42,0.0,1.0,0.0,3e-05]
[1776893133006,82.27,78574.35,0.0,1.0,0.0,3e-05]
[1776893138614,82.27,78574.13,0.0,1.0,0.0,3e-05]
[1776893148681,82.27,78574.08,0.0,1.0,0.0,3e-05]
[1776893158752,82.27,78574.27,0.0,1.0,0.0,3e-05]
[1776893163793,82.27,78569.45,0.0,1.0,0.0,3e-05]
[1776893168828,82.27,78572.47,0.0,1.0,0.0,3e-05]
[1776893174874,82.27,78572.97,0.0,1.0,0.0,3e-05]
[1776893181920,82.27,78572.97,0.0,1.0,0.0,3e-05]
[1776893191986,82.27,78573.25,0.0,1.0,0.0,3e-05]
[1776893203504,82.27,78573.98,0.0,1.0,0.0,3e-05]
[1776893209114,82.27,78574.77,0.0,1.0,0.0,3e-05]
[1776893214143,82.27,78575.01,0.0,1.0,0.0,3e-05]
[1776893223645,82.27,78575.4,0.0,1.0,0.0,3e-05]
[1776893227234,82.27,78582.73,0.0,1.0,0.0,3e-05]
[1776893228241,82.27,78586.0,0.0,1.0,0.0,3e-05]
[1776893234283,82.27,78584.73,0.0,1.0,0.0,3e-05]
[1776893240325,82.27,78585.59,0.0,1.0,0.0,3e-05]
[1776893245360,82.27,78583.96,0.0,1.0,0.0,3e-05]
[1776893251403,82.27,78583.94,0.0,1.0,0.0,3e-05]
[1776893256437,82.27,78583.56,0.0,1.0,0.0,3e-05]
[1776893262481,82.27,78582.88,0.0,1.0,0.0,3e-05]
[1776893267518,82.27,78582.28,0.0,1.0,0.0,3e-05]
[1776893273995,82.27,78579.39,0.0,1.0,0.0,3e-05]
[1776893279607,82.27,78579.52,0.0,1.0,0.0,3e-05]
[1776893284637,82.27,78580.53,0.0,1.0,0.0,3e-05]
[1776893292694,82.27,78580.56,0.0,1.0,0.0,3e-05]
[1776893297729,82.27,78577.32,0.0,1.0,0.0,3e-05]
[1776893302764,82.27,78577.02,0.0,1.0,0.0,3e-05]
[1776893308806,82.27,78576.97,0.0,1.0,0.0,3e-05]
[1776893314279,82.27,78576.46,0.0,1.0,0.0,3e-05]
[1776893319883,82.27,78576.03,0.0,1.0,0.0,3e-05]
[1776893324927,82.27,78576.46,0.0,1.0,0.0,3e-05]
[1776893329962,82.27,78572.33,0.0,1.0,0.0,3e-05]
[1776893336005,82.27,78572.5,0.0,1.0,0.0,3e-05]
[1776893341047,82.27,78572.98,0.0,1.0,0.0,3e-05]
[1776893344491,82.27,78575.32,0.0,1.0,0.0,3e-05]
[1776893346083,82.27,78575.21,0.0,1.0,0.0,3e-05]
[1776893351118,82.27,78574.91,0.0,1.0,0.0,3e-05]
[1776893356154,82.27,78574.92,0.0,1.0,0.0,3e-05]
[1776893362194,82.27,78574.19,0.0,1.0,0.0,3e-05]
[1776893367229,82.27,78574.67,0.0,1.0,0.0,3e-05]
[1776893373272,82.27,78574.73,0.0,1.0,0.0,3e-05]
[1776893379314,82.27,78574.84,0.0,1.0,0.0,3e-05]
[1776893384348,82.27,78575.08,0.0,1.0,0.0,3e-05]
[1776893389385,82.27,78575.08,0.0,1.0,0.0,3e-05]
[1776893395427,82.27,78575.08,0.0,1.0,0.0,3e-05]
[1776893401469,82.27,78574.97,0.0,1.0,0.0,3e-05]
[1776893406503,82.27,78576.77,0.0,1.0,0.0,3e-05]
[1776893412546,82.27,78575.74,0.0,1.0,0.0,3e-05]
[1776893418587,82.27,78575.85,0.0,1.0,0.0,3e-05]
[1776893423622,82.27,78583.04,0.0,1.0,0.0,3e-05]
[1776893428658,82.27,78583.86,0.0,1.0,0.0,3e-05]
[1776893433692,82.27,78588.5,0.0,1.0,0.0,2e-05]
[1776893436713,82.27,78595.04,0.0,1.0,0.0,2e-05]
[1776893439734,82.27,78598.23,0.0,1.0,0.0,2e-05]
[1776893445195,82.27,78602.76,0.0,1.0,0.0,2e-05]
[1776893450813,82.27,78602.26,0.0,1.0,0.0,2e-05]
[1776893456854,82.27,78600.97,0.0,1.0,0.0,2e-05]
[1776893461888,82.27,78605.65,0.0,1.0,0.0,2e-05]
[1776893465337,82.27,78612.62,0.0,1.0,0.0,2e-05]
[1776893469943,82.27,78620.1,0.0,1.0,0.0,2e-05]
[1776893470950,82.27,78625.01,0.0,1.0,0.0,2e-05]
[1776893472964,82.27,78625.2,0.0,1.0,0.0,2e-05]
[1776893475415,82.27,78631.04,0.0,1.0,0.0,2e-05]
[1776893476994,82.27,78623.67,0.0,1.0,0.0,2e-05]
[1776893478000,82.27,78616.19,0.0,1.0,0.0,2e-05]
[1776893479006,82.27,78610.9,0.0,1.0,0.0,2e-05]
[1776893484043,82.27,78612.14,0.0,1.0,0.0,2e-05]
[1776893489081,82.27,78613.36,0.0,1.0,0.0,2e-05]
[1776893495555,82.27,78614.19,0.0,1.0,0.0,2e-05]
[1776893501166,82.27,78615.49,0.0,1.0,0.0,2e-05]
[1776893506201,82.27,78615.46,0.0,1.0,0.0,2e-05]
[1776893511236,82.27,78615.77,0.0,1.0,0.0,2e-05]
[1776893515703,82.27,78609.77,0.0,1.0,0.0,2e-05]
[1776893517278,82.27,78609.46,0.0,1.0,0.0,2e-05]
[1776893522313,82.27,78610.52,0.0,1.0,0.0,2e-05]
[1776893527349,82.27,78613.56,0.0,1.0,0.0,2e-05]
[1776893532384,82.27,78616.04,0.0,1.0,0.0,2e-05]
[1776893536412,82.27,78620.13,0.0,1.0,0.0,2e-05]
[1776893542455,82.27,78621.09,0.0,1.0,0.0,2e-05]
[1776893547490,82.27,78622.01,0.0,1.0,0.0,2e-05]
[1776893552525,82.27,78622.89,0.0,1.0,0.0,2e-05]
[1776893558568,82.27,78622.47,0.0,1.0,0.0,2e-05]
[1776893564614,82.27,78622.65,0.0,1.0,0.0,2e-05]
[1776893569645,82.27,78622.62,0.0,1.0,0.0,2e-05]
[1776893574680,82.27,78639.34,0.0,1.0,0.0,2e-05]
[1776893575688,82.27,78642.36,0.0,1.0,0.0,2e-05]
[1776893580721,82.27,78638.95,0.0,1.0,0.0,2e-05]
[1776893585757,82.27,78638.21,0.0,1.0,0.0,2e-05]
[1776893590793,82.27,78636.27,0.0,1.0,0.0,2e-05]
[1776893595828,82.27,78635.04,0.0,1.0,0.0,2e-05]
[1776893601869,82.27,78633.96,0.0,1.0,0.0,2e-05]
[1776893606903,82.27,78632.8,0.0,1.0,0.0,2e-05]
[1776893611938,82.27,78633.47,0.0,1.0,0.0,2e-05]
[1776893616975,82.27,78632.84,0.0,1.0,0.0,2e-05]
[1776893622009,82.27,78632.45,0.0,1.0,0.0,2e-05]
[1776893627045,82.27,78632.55,0.0,1.0,0.0,2e-05]
[1776893632081,82.27,78632.8,0.0,1.0,0.0,2e-05]
[1776893637115,82.27,78631.56,0.0,1.0,0.0,2e-05]
[1776893642150,82.27,78632.15,0.0,1.0,0.0,2e-05]
[1776893647185,82.27,78631.08,0.0,1.0,0.0,2e-05]
[1776893652220,82.27,78632.25,0.0,1.0,0.0,2e-05]
[1776893657255,82.27,78632.57,0.0,1.0,0.0,2e-05]
[1776893662291,82.27,78632.37,0.0,1.0,0.0,2e-05]
[1776893667324,82.27,78631.76,0.0,1.0,0.0,2e-05]
[1776893672359,82.27,78632.74,0.0,1.0,0.0,2e-05]
[1776893677397,82.27,78635.89,0.0,1.0,0.0,2e-05]
[1776893680415,82.27,78646.69,0.0,1.0,0.0,2e-05]
[1776893681423,82.27,78649.84,0.0,1.0,0.0,2e-05]
[1776893686906,82.27,78657.67,0.0,1.0,0.0,2e-05]
[1776893688475,82.27,78659.5,0.0,1.0,0.0,2e-05]
[1776893693510,82.27,78672.61,0.0,1.0,0.0,2e-05]
[1776893694517,82.27,78678.73,0.0,1.0,0.0,2e-05]
[1776893696531,82.27,78680.43,0.0,1.0,0.0,2e-05]
[1776893701566,82.27,78684.85,0.0,1.0,0.0,2e-05]
[1776893706601,82.27,78687.15,0.0,1.0,0.0,2e-05]
[1776893709624,82.27,78681.05,0.0,1.0,0.0,2e-05]
[1776893714658,82.27,78683.81,0.0,1.0,0.0,2e-05]
[1776893719757,82.27,78684.93,0.0,1.0,0.0,2e-05]
[1776893724791,82.27,78685.87,0.0,1.0,0.0,2e-05]
[1776893729827,82.27,78686.28,0.0,1.0,0.0,2e-05]
[1776893735869,82.27,78685.36,0.0,1.0,0.0,2e-05]
[1776893743926,82.27,78685.87,0.0,1.0,0.0,2e-05]
[1776893749967,82.27,78683.74,0.0,1.0,0.0,2e-05]
[1776893755005,82.27,78683.56,0.0,1.0,0.0,2e-05]
[1776893760040,82.27,78683.42,0.0,1.0,0.0,2e-05]
[1776893765072,82.27,78683.0,0.0,1.0,0.0,2e-05]
[1776893770107,82.27,78682.2,0.0,1.0,0.0,2e-05]
[1776893775142,82.27,78682.53,0.0,1.0,0.0,2e-05]
[1776893780177,82.27,78682.79,0.0,1.0,0.0,2e-05]
[1776893782191,82.27,78676.04,0.0,1.0,0.0,2e-05]
[1776893784208,82.27,78674.47,0.0,1.0,0.0,2e-05]
[1776893789240,82.27,78670.71,0.0,1.0,0.0,2e-05]
[1776893792261,82.27,78666.37,0.0,1.0,0.0,2e-05]
[1776893797683,82.27,78660.56,0.0,1.0,0.0,2e-05]
[1776893799311,82.27,78660.63,0.0,1.0,0.0,2e-05]
[1776893804344,82.27,78660.69,0.0,1.0,0.0,2e-05]
[1776893809379,82.27,78660.43,0.0,1.0,0.0,2e-05]
[1776893814414,82.27,78661.3,0.0,1.0,0.0,2e-05]
[1776893819451,82.27,78664.65,0.0,1.0,0.0,2e-05]
[1776893820459,82.27,78671.86,0.0,1.0,0.0,2e-05]
[1776893821467,82.27,78673.02,0.0,1.0,0.0,2e-05]
[1776893826500,82.27,78676.54,0.0,1.0,0.0,2e-05]
[1776893831535,82.27,78679.95,0.0,1.0,0.0,2e-05]
[1776893836572,82.27,78680.26,0.0,1.0,0.0,2e-05]
[1776893837975,82.27,78688.87,0.0,1.0,0.0,2e-05]
[1776893838585,82.27,78688.87,0.0,1.0,0.0,2e-05]
[1776893840600,82.27,78691.95,0.0,1.0,0.0,2e-05]
[1776893845636,82.27,78690.98,0.0,1.0,0.0,2e-05]
[1776893850674,82.27,78692.56,0.0,1.0,0.0,2e-05]
[1776893854709,82.27,78698.54,0.0,1.0,0.0,2e-05]
[1776893859737,82.27,78700.94,0.0,1.0,0.0,2e-05]
[1776893864772,82.27,78702.46,0.0,1.0,0.0,2e-05]
[1776893871821,82.27,78703.19,0.0,1.0,0.0,2e-05]
[1776893876862,82.27,78700.19,0.0,1.0,0.0,2e-05]
[1776893881892,82.27,78700.87,0.0,1.0,0.0,2e-05]
[1776893885919,82.27,78693.06,0.0,1.0,0.0,2e-05]
[1776893887936,82.27,78691.52,0.0,1.0,0.0,2e-05]
[1776893892968,82.27,78692.88,0.0,1.0,0.0,2e-05]
[1776893898003,82.27,78694.99,0.0,1.0,0.0,2e-05]
[1776893903066,82.27,78696.19,0.0,1.0,0.0,2e-05]
[1776893906088,82.27,78704.12,0.0,1.0,0.0,2e-05]
[1776893908100,82.27,78707.72,0.0,1.0,0.0,2e-05]
[1776893913136,82.27,78707.13,0.0,1.0,0.0,2e-05]
[1776893918178,82.27,78708.17,0.0,1.0,0.0,2e-05]
[1776893923213,82.27,78707.65,0.0,1.0,0.0,2e-05]
[1776893928608,82.27,78706.91,0.0,1.0,0.0,2e-05]
[1776893934290,82.27,78702.49,0.0,1.0,0.0,2e-05]
[1776893939324,82.27,78701.23,0.0,1.0,0.0,2e-05]
[1776893944360,82.27,78701.98,0.0,1.0,0.0,2e-05]
[1776893949396,82.27,78702.33,0.0,1.0,0.0,2e-05]
[1776893954430,82.27,78702.05,0.0,1.0,0.0,2e-05]
[1776893959465,82.27,78705.61,0.0,1.0,0.0,2e-05]
[1776893964500,82.27,78705.74,0.0,1.0,0.0,2e-05]
[1776893969535,82.27,78704.24,0.0,1.0,0.0,2e-05]
[1776893974570,82.27,78703.67,0.0,1.0,0.0,2e-05]
[1776893979605,82.27,78704.4,0.0,1.0,0.0,2e-05]
[1776893984639,82.27,78704.85,0.0,1.0,0.0,2e-05]
[1776893989675,82.27,78704.69,0.0,1.0,0.0,2e-05]
[1776893994710,82.27,78705.03,0.0,1.0,0.0,2e-05]
[1776893999100,82.27,78716.5,0.0,1.0,0.0,2e-05]
[1776894000752,82.27,78722.15,0.0,1.0,0.0,1e-05]
[1776894001759,82.27,78724.66,0.0,1.0,0.0,1e-05]
[1776894006794,82.27,78717.8,0.0,1.0,0.0,1e-05]
[1776894011829,82.27,78716.8,0.0,1.0,0.0,1e-05]
[1776894017871,82.27,78715.31,0.0,1.0,0.0,2e-05]
[1776894024920,82.27,78715.62,0.0,1.0,0.0,2e-05]
[1776894027941,82.27,78710.51,0.0,1.0,0.0,2e-05]
[1776894029314,82.27,78701.48,0.0,1.0,0.0,2e-05]
[1776894030962,82.27,78699.27,0.0,1.0,0.0,2e-05]
[1776894034991,82.27,78696.05,0.0,1.0,0.0,2e-05]
[1776894035998,82.27,78690.73,0.0,1.0,0.0,2e-05]
[1776894037004,82.27,78690.73,0.0,1.0,0.0,2e-05]
[1776894039019,82.27,78687.26,0.0,1.0,0.0,2e-05]
[1776894044054,82.27,78696.84,0.0,1.0,0.0,2e-05]
[1776894050097,82.27,78697.89,0.0,1.0,0.0,2e-05]
[1776894055133,82.27,78702.88,0.0,1.0,0.0,2e-05]
[1776894060167,82.27,78704.49,0.0,1.0,0.0,2e-05]
[1776894064194,82.27,78712.52,0.0,1.0,0.0,1e-05]
[1776894067215,82.27,78712.33,0.0,1.0,0.0,1e-05]
[1776894072250,82.27,78711.74,0.0,1.0,0.0,1e-05]
[1776894077286,82.27,78709.82,0.0,1.0,0.0,1e-05]
[1776894082320,82.27,78709.13,0.0,1.0,0.0,1e-05]
[1776894087363,82.27,78708.88,0.0,1.0,0.0,1e-05]
[1776894092394,82.27,78713.55,0.0,1.0,0.0,1e-05]
[1776894097430,82.27,78713.81,0.0,1.0,0.0,1e-05]
[1776894102465,82.27,78715.08,0.0,1.0,0.0,1e-05]
[1776894107500,82.27,78714.27,0.0,1.0,0.0,1e-05]
[1776894112534,82.27,78711.68,0.0,1.0,0.0,1e-05]
[1776894117569,82.27,78709.63,0.0,1.0,0.0,1e-05]
[1776894122604,82.27,78710.06,0.0,1.0,0.0,1e-05]
[1776894126633,82.27,78715.6,0.0,1.0,0.0,1e-05]
[1776894131668,82.27,78717.65,0.0,1.0,0.0,1e-05]
[1776894137710,82.27,78718.06,0.0,1.0,0.0,1e-05]
[1776894142746,82.27,78717.24,0.0,1.0,0.0,1e-05]
[1776894147780,82.27,78716.27,0.0,1.0,0.0,1e-05]
[1776894152815,82.27,78715.63,0.0,1.0,0.0,1e-05]
[1776894157850,82.27,78716.46,0.0,1.0,0.0,1e-05]
[1776894163892,82.27,78716.28,0.0,1.0,0.0,1e-05]
[1776894168926,82.27,78715.4,0.0,1.0,0.0,1e-05]
[1776894173962,82.27,78715.67,0.0,1.0,0.0,1e-05]
[1776894178997,82.27,78720.79,0.0,1.0,0.0,1e-05]
[1776894185039,82.27,78720.03,0.0,1.0,0.0,1e-05]
[1776894190444,82.27,78717.71,0.0,1.0,0.0,1e-05]
[1776894196115,82.27,78717.54,0.0,1.0,0.0,1e-05]
[1776894205180,82.27,78718.89,0.0,1.0,0.0,1e-05]
[1776894210215,82.27,78716.57,0.0,1.0,0.0,1e-05]
[1776894218272,82.27,78717.08,0.0,1.0,0.0,1e-05]
[1776894223309,82.27,78718.98,0.0,1.0,0.0,1e-05]
[1776894228345,82.27,78723.04,0.0,1.0,0.0,1e-05]
[1776894233381,82.27,78717.92,0.0,1.0,0.0,1e-05]
[1776894235394,82.27,78708.79,0.0,1.0,0.0,1e-05]
[1776894236403,82.27,78701.71,0.0,1.0,0.0,1e-05]
[1776894237408,82.27,78700.14,0.0,1.0,0.0,1e-05]
[1776894242443,82.27,78698.4,0.0,1.0,0.0,1e-05]
[1776894244458,82.27,78693.36,0.0,1.0,0.0,1e-05]
[1776894246471,82.27,78691.28,0.0,1.0,0.0,1e-05]
[1776894250499,82.27,78698.54,0.0,1.0,0.0,1e-05]
[1776894252513,82.27,78701.82,0.0,1.0,0.0,1e-05]
[1776894257547,82.27,78703.45,0.0,1.0,0.0,1e-05]
[1776894258556,82.27,78712.73,0.0,1.0,0.0,1e-05]
[1776894259565,82.27,78722.32,0.0,1.0,0.0,1e-05]
[1776894260569,82.27,78724.88,0.0,1.0,0.0,1e-05]
[1776894260936,82.27,78724.41,0.0,1.0,0.0,1e-05]
[1776894266614,82.27,78723.45,0.0,1.0,0.0,1e-05]
[1776894271647,82.27,78722.71,0.0,1.0,0.0,1e-05]
[1776894276681,82.27,78722.64,0.0,1.0,0.0,1e-05]
[1776894278695,82.27,78716.81,0.0,1.0,0.0,1e-05]
[1776894283730,82.27,78714.91,0.0,1.0,0.0,1e-05]
[1776894288766,82.27,78716.68,0.0,1.0,0.0,1e-05]
[1776894293801,82.27,78719.52,0.0,1.0,0.0,1e-05]
[1776894297830,82.27,78728.39,0.0,1.0,0.0,1e-05]
[1776894302865,82.27,78730.31,0.0,1.0,0.0,1e-05]
[1776894307900,82.27,78726.5,0.0,1.0,0.0,1e-05]
[1776894312937,82.27,78725.3,0.0,1.0,0.0,1e-05]
[1776894317973,82.27,78725.29,0.0,1.0,0.0,1e-05]
[1776894323007,82.27,78727.05,0.0,1.0,0.0,1e-05]
[1776894328045,82.27,78731.22,0.0,1.0,0.0,1e-05]
[1776894333080,82.27,78733.01,0.0,1.0,0.0,1e-05]
[1776894338115,82.27,78735.64,0.0,1.0,0.0,1e-05]
[1776894343150,82.27,78735.97,0.0,1.0,0.0,1e-05]
[1776894349192,82.27,78734.34,0.0,1.0,0.0,1e-05]
[1776894354229,82.27,78731.17,0.0,1.0,0.0,1e-05]
[1776894359262,82.27,78723.56,0.0,1.0,0.0,1e-05]
[1776894364297,82.27,78720.9,0.0,1.0,0.0,1e-05]
[1776894369332,82.27,78728.69,0.0,1.0,0.0,1e-05]
[1776894377389,82.27,78729.28,0.0,1.0,0.0,1e-05]
[1776894382424,82.27,78729.8,0.0,1.0,0.0,1e-05]
[1776894386451,82.27,78736.86,0.0,1.0,0.0,1e-05]
[1776894392494,82.27,78743.5,0.0,1.0,0.0,1e-05]
[1776894394508,82.27,78753.55,0.0,1.0,0.0,1e-05]
[1776894395514,82.27,78754.2,0.0,1.0,0.0,1e-05]
[1776894400550,82.27,78754.36,0.0,1.0,0.0,1e-05]
[1776894405585,82.27,78754.58,0.0,1.0,0.0,1e-05]
[1776894410625,82.27,78753.72,0.0,1.0,0.0,1e-05]
[1776894415656,82.27,78752.16,0.0,1.0,0.0,1e-05]
[1776894420694,82.27,78752.92,0.0,1.0,0.0,1e-05]
[1776894425726,82.27,78751.45,0.0,1.0,0.0,1e-05]
[1776894430761,82.27,78748.82,0.0,1.0,0.0,1e-05]
[1776894435796,82.27,78748.77,0.0,1.0,0.0,1e-05]
[1776894442217,82.27,78747.23,0.0,1.0,0.0,1e-05]
[1776894445868,82.27,78741.79,0.0,1.0,0.0,1e-05]
[1776894450901,82.27,78740.66,0.0,1.0,0.0,1e-05]
[1776894456943,82.27,78741.18,0.0,1.0,0.0,1e-05]
[1776894462360,82.27,78740.5,0.0,1.0,0.0,1e-05]
[1776894468022,82.27,78740.56,0.0,1.0,0.0,1e-05]
[1776894474064,82.27,78740.9,0.0,1.0,0.0,1e-05]
[1776894480106,82.27,78741.3,0.0,1.0,0.0,1e-05]
[1776894486153,82.27,78741.68,0.0,1.0,0.0,1e-05]
[1776894489169,82.27,78746.75,0.0,1.0,0.0,1e-05]
[1776894492575,82.27,78751.77,0.0,1.0,0.0,1e-05]
[1776894494204,82.27,78752.77,0.0,1.0,0.0,1e-05]
[1776894499239,82.27,78754.02,0.0,1.0,0.0,1e-05]
[1776894504274,82.27,78756.81,0.0,1.0,0.0,1e-05]
[1776894509309,82.27,78761.85,0.0,1.0,0.0,1e-05]
[1776894514345,82.27,78762.23,0.0,1.0,0.0,1e-05]
[1776894519379,82.27,78762.3,0.0,1.0,0.0,1e-05]
[1776894524414,82.27,78763.67,0.0,1.0,0.0,1e-05]
[1776894529449,82.27,78764.25,0.0,1.0,0.0,1e-05]
[1776894534483,82.27,78764.8,0.0,1.0,0.0,1e-05]
[1776894539519,82.27,78765.62,0.0,1.0,0.0,1e-05]
[1776894543550,82.27,78772.22,0.0,1.0,0.0,1e-05]
[1776894548584,82.27,78774.85,0.0,1.0,0.0,1e-05]
[1776894553621,82.27,78780.28,0.0,1.0,0.0,1e-05]
[1776894558656,82.27,78783.56,0.0,1.0,0.0,1e-05]
[1776894563691,82.27,78785.8,0.0,1.0,0.0,1e-05]
[1776894568726,82.27,78789.72,0.0,1.0,0.0,1e-05]
[1776894573761,82.27,78791.43,0.0,1.0,0.0,1e-05]
[1776894580810,82.27,78791.13,0.0,1.0,0.0,1e-05]
[1776894583831,82.27,78786.43,0.0,1.0,0.0,1e-05]
[1776894586852,82.27,78781.02,0.0,1.0,0.0,1e-05]
[1776894591887,82.27,78775.41,0.0,1.0,0.0,1e-05]
[1776894597929,82.27,78771.86,0.0,1.0,0.0,1e-05]
[1776894603348,82.27,78770.4,0.0,1.0,0.0,1e-05]
[1776894604979,82.27,78761.4,0.0,1.0,0.0,1e-05]
[1776894606993,82.27,78760.96,0.0,1.0,0.0,1e-05]
[1776894612031,82.27,78761.99,0.0,1.0,0.0,1e-05]
[1776894616055,82.27,78756.97,0.0,1.0,0.0,1e-05]
[1776894621090,82.27,78756.01,0.0,1.0,0.0,1e-05]
[1776894626126,82.27,78756.04,0.0,1.0,0.0,1e-05]
[1776894631160,82.27,78754.38,0.0,1.0,0.0,1e-05]
[1776894637202,82.27,78755.44,0.0,1.0,0.0,1e-05]
[1776894642237,82.27,78757.35,0.0,1.0,0.0,1e-05]
[1776894647274,82.27,78757.75,0.0,1.0,0.0,1e-05]
[1776894652309,82.27,78756.68,0.0,1.0,0.0,1e-05]
[1776894657344,82.27,78754.56,0.0,1.0,0.0,1e-05]
[1776894662379,82.27,78754.17,0.0,1.0,0.0,1e-05]
[1776894667414,82.27,78755.09,0.0,1.0,0.0,1e-05]
[1776894673848,82.27,78754.17,0.0,1.0,0.0,1e-05]
[1776894680505,82.27,78750.92,0.0,1.0,0.0,1e-05]
[1776894685540,82.27,78750.7,0.0,1.0,0.0,1e-05]
[1776894690576,82.27,78748.9,0.0,1.0,0.0,1e-05]
[1776894695609,82.27,78747.45,0.0,1.0,0.0,1e-05]
[1776894699637,82.27,78742.88,0.0,1.0,0.0,1e-05]
[1776894704672,82.27,78742.95,0.0,1.0,0.0,1e-05]
[1776894709713,82.27,78740.32,0.0,1.0,0.0,1e-05]
[1776894711730,82.27,78733.22,0.0,1.0,0.0,1e-05]
[1776894712731,82.27,78725.95,0.0,1.0,0.0,1e-05]
[1776894714745,82.27,78712.24,0.0,1.0,0.0,1e-05]
[1776894715752,82.27,78706.4,0.0,1.0,0.0,1e-05]
[1776894716759,82.27,78705.22,0.0,1.0,0.0,1e-05]
[1776894719781,82.27,78718.63,0.0,1.0,0.0,1e-05]
[1776894720787,82.27,78720.76,0.0,1.0,0.0,1e-05]
[1776894722801,82.27,78724.75,0.0,1.0,0.0,1e-05]
[1776894727836,82.27,78728.24,0.0,1.0,0.0,1e-05]
[1776894732871,82.27,78729.78,0.0,1.0,0.0,1e-05]
[1776894737905,82.27,78729.64,0.0,1.0,0.0,1e-05]
[1776894743948,82.27,78728.33,0.0,1.0,0.0,1e-05]
[1776894748983,82.27,78727.72,0.0,1.0,0.0,1e-05]
[1776894754017,82.27,78727.71,0.0,1.0,0.0,1e-05]
[1776894759053,82.27,78720.37,0.0,1.0,0.0,1e-05]
[1776894761068,82.27,78715.36,0.0,1.0,0.0,1e-05]
[1776894764088,82.27,78706.53,0.0,1.0,0.0,1e-05]
[1776894767108,82.27,78703.18,0.0,1.0,0.0,1e-05]
[1776894772144,82.27,78703.96,0.0,1.0,0.0,1e-05]
[1776894781207,82.27,78707.65,0.0,1.0,0.0,1e-05]
[1776894787249,82.27,78708.95,0.0,1.0,0.0,1e-05]
[1776894792284,82.27,78710.14,0.0,1.0,0.0,1e-05]
[1776894799332,82.27,78712.47,0.0,1.0,0.0,1e-05]
[1776894804763,82.27,78716.2,0.0,1.0,0.0,1e-05]
[1776894810410,82.27,78717.17,0.0,1.0,0.0,1e-05]
[1776894815445,82.27,78717.36,0.0,1.0,0.0,1e-05]
[1776894821488,82.27,78718.73,0.0,1.0,0.0,1e-05]
[1776894823501,82.27,78729.43,0.0,1.0,0.0,1e-05]
[1776894824909,82.27,78731.94,0.0,1.0,0.0,1e-05]
[1776894829542,82.27,78733.22,0.0,1.0,0.0,1e-05]
[1776894834980,82.27,78733.22,0.0,1.0,0.0,1e-05]
[1776894842634,82.27,78734.2,0.0,1.0,0.0,1e-05]
[1776894848676,82.27,78732.2,0.0,1.0,0.0,1e-05]
[1776894853711,82.27,78729.58,0.0,1.0,0.0,1e-05]
[1776894858746,82.27,78734.13,0.0,1.0,0.0,1e-05]
[1776894859754,82.27,78742.3,0.0,1.0,0.0,1e-05]
[1776894860760,82.27,78751.17,0.0,1.0,0.0,1e-05]
[1776894861767,82.27,78752.28,0.0,1.0,0.0,1e-05]
[1776894866802,82.27,78741.38,0.0,1.0,0.0,1e-05]
[1776894867810,82.27,78740.21,0.0,1.0,0.0,1e-05]
[1776894872844,82.27,78737.77,0.0,1.0,0.0,1e-05]
[1776894882914,82.27,78737.71,0.0,1.0,0.0,1e-05]
[1776894890971,82.27,78733.78,0.0,1.0,0.0,1e-05]
[1776894896009,82.27,78734.62,0.0,1.0,0.0,1e-05]
[1776894901040,82.27,78735.92,0.0,1.0,0.0,1e-05]
[1776894905070,82.27,78730.56,0.0,1.0,0.0,1e-05]
[1776894915139,82.27,78727.77,0.0,1.0,0.0,1e-05]
[1776894920174,82.27,78724.81,0.0,1.0,0.0,1e-05]
[1776894925209,82.27,78732.32,0.0,1.0,0.0,1e-05]
[1776894926215,82.27,78740.53,0.0,1.0,0.0,1e-05]
[1776894927223,82.27,78749.56,0.0,1.0,0.0,1e-05]
[1776894928230,82.27,78749.13,0.0,1.0,0.0,1e-05]
[1776894933267,82.27,78757.96,0.0,1.0,0.0,1e-05]
[1776894935280,82.27,78764.26,0.0,1.0,0.0,1e-05]
[1776894941322,82.27,78762.34,0.0,1.0,0.0,1e-05]
[1776894946361,82.27,78764.66,0.0,1.0,0.0,1e-05]
[1776894951395,82.27,78765.11,0.0,1.0,0.0,1e-05]
[1776894956427,82.27,78769.28,0.0,1.0,0.0,1e-05]
[1776894961462,82.27,78770.38,0.0,1.0,0.0,1e-05]
[1776894964487,82.27,78778.81,0.0,1.0,0.0,1e-05]
[1776894965890,82.27,78779.29,0.0,1.0,0.0,1e-05]
[1776894972539,82.27,78778.8,0.0,1.0,0.0,1e-05]
[1776894977574,82.27,78777.69,0.0,1.0,0.0,1e-05]
[1776894983615,82.27,78778.07,0.0,1.0,0.0,1e-05]
[1776894988653,82.27,78779.33,0.0,1.0,0.0,1e-05]
[1776894993688,82.27,78779.49,0.0,1.0,0.0,1e-05]
[1776895000736,82.27,78779.63,0.0,1.0,0.0,1e-05]
[1776895006176,82.27,78787.15,0.0,1.0,0.0,1e-05]
[1776895008792,82.27,78788.93,0.0,1.0,0.0,1e-05]
[1776895014833,82.27,78790.72,0.0,1.0,0.0,1e-05]
[1776895019868,82.27,78790.61,0.0,1.0,0.0,1e-05]
[1776895026324,82.27,78790.5,0.0,1.0,0.0,1e-05]
[1776895033967,82.27,78792.39,0.0,1.0,0.0,1e-05]
[1776895040013,82.27,78791.91,0.0,1.0,0.0,1e-05]
[1776895045048,82.27,78791.97,0.0,1.0,0.0,1e-05]
[1776895050081,82.27,78788.21,0.0,1.0,0.0,1e-05]
[1776895054108,82.27,78793.23,0.0,1.0,0.0,1e-05]
[1776895057129,82.27,78799.31,0.0,1.0,0.0,1e-05]
[1776895060152,82.27,78806.64,0.0,1.0,0.0,1e-05]
[1776895061156,82.27,78806.75,0.0,1.0,0.0,1e-05]
[1776895066192,82.27,78801.83,0.0,1.0,0.0,1e-05]
[1776895071227,82.27,78799.9,0.0,1.0,0.0,1e-05]
[1776895076262,82.27,78798.24,0.0,1.0,0.0,1e-05]
[1776895081298,82.27,78796.55,0.0,1.0,0.0,1e-05]
[1776895086334,82.27,78795.16,0.0,1.0,0.0,1e-05]
[1776895092378,82.27,78797.16,0.0,1.0,0.0,1e-05]
[1776895096403,82.27,78793.1,0.0,1.0,0.0,1e-05]
[1776895101439,82.27,78788.15,0.0,1.0,0.0,1e-05]
[1776895103452,82.27,78781.0,0.0,1.0,0.0,1e-05]
[1776895105466,82.27,78779.26,0.0,1.0,0.0,1e-05]
[1776895111508,82.27,78777.23,0.0,1.0,0.0,1e-05]
[1776895116542,82.27,78778.11,0.0,1.0,0.0,1e-05]
[1776895118559,82.27,78769.66,0.0,1.0,0.0,1e-05]
[1776895119567,82.27,78757.22,0.0,1.0,0.0,1e-05]
[1776895120573,82.27,78753.68,0.0,1.0,0.0,1e-05]
[1776895122586,82.27,78746.26,0.0,1.0,0.0,1e-05]
[1776895123594,82.27,78742.8,0.0,1.0,0.0,1e-05]
[1776895125608,82.27,78735.73,0.0,1.0,0.0,1e-05]
[1776895127026,82.27,78729.74,0.0,1.0,0.0,1e-05]
[1776895128629,82.27,78728.33,0.0,1.0,0.0,1e-05]
[1776895131650,82.27,78733.86,0.0,1.0,0.0,1e-05]
[1776895133664,82.27,78737.24,0.0,1.0,0.0,1e-05]
[1776895134671,82.27,78742.31,0.0,1.0,0.0,1e-05]
[1776895135678,82.27,78745.43,0.0,1.0,0.0,1e-05]
[1776895139705,82.27,78748.88,0.0,1.0,0.0,1e-05]
[1776895143734,82.27,78760.25,0.0,1.0,0.0,1e-05]
[1776895144741,82.27,78762.34,0.0,1.0,0.0,1e-05]
[1776895149776,82.27,78757.02,0.0,1.0,0.0,1e-05]
[1776895153804,82.27,78751.92,0.0,1.0,0.0,1e-05]
[1776895154812,82.27,78744.78,0.0,1.0,0.0,1e-05]
[1776895155819,82.27,78745.18,0.0,1.0,0.0,1e-05]
[1776895161860,82.27,78751.29,0.0,1.0,0.0,1e-05]
[1776895167306,82.27,78754.29,0.0,1.0,0.0,1e-05]
[1776895172936,82.27,78756.04,0.0,1.0,0.0,1e-05]
[1776895177972,82.27,78760.09,0.0,1.0,0.0,1e-05]
[1776895184016,82.27,78760.92,0.0,1.0,0.0,1e-05]
[1776895191063,82.27,78760.73,0.0,1.0,0.0,1e-05]
[1776895196100,82.27,78758.94,0.0,1.0,0.0,1e-05]
[1776895201137,82.27,78757.2,0.0,1.0,0.0,1e-05]
[1776895202142,82.27,78738.69,0.0,1.0,0.0,1e-05]
[1776895203148,82.27,78727.0,0.0,1.0,0.0,1e-05]
[1776895204187,82.27,78726.86,0.0,1.0,0.0,1e-05]
[1776895205201,82.27,78732.06,0.0,1.0,0.0,1e-05]
[1776895206203,82.27,78744.26,0.0,1.0,0.0,1e-05]
[1776895207609,82.27,78749.24,0.0,1.0,0.0,1e-05]
[1776895213251,82.27,78747.13,0.0,1.0,0.0,1e-05]
[1776895218288,82.27,78751.3,0.0,1.0,0.0,1e-05]
[1776895223321,82.27,78755.35,0.0,1.0,0.0,1e-05]
[1776895225335,82.27,78766.71,0.0,1.0,0.0,1e-05]
[1776895226342,82.27,78776.81,0.0,1.0,0.0,1e-05]
[1776895230371,82.27,78779.03,0.0,1.0,0.0,1e-05]
[1776895233392,82.27,78787.57,0.0,1.0,0.0,1e-05]
[1776895235405,82.27,78791.03,0.0,1.0,0.0,1e-05]
[1776895240442,82.27,78786.94,0.0,1.0,0.0,1e-05]
[1776895245476,82.27,78781.66,0.0,1.0,0.0,1e-05]
[1776895250511,82.27,78781.17,0.0,1.0,0.0,1e-05]
[1776895255548,82.27,78786.64,0.0,1.0,0.0,1e-05]
[1776895257561,82.27,78793.8,0.0,1.0,0.0,1e-05]
[1776895262596,82.27,78794.75,0.0,1.0,0.0,1e-05]
[1776895263603,82.27,78785.48,0.0,1.0,0.0,1e-05]
[1776895268638,82.27,78774.7,0.0,1.0,0.0,1e-05]
[1776895269645,82.27,78769.31,0.0,1.0,0.0,1e-05]
[1776895270651,82.27,78767.77,0.0,1.0,0.0,1e-05]
[1776895275687,82.27,78768.86,0.0,1.0,0.0,1e-05]
[1776895281729,82.27,78770.65,0.0,1.0,0.0,1e-05]
[1776895288175,82.27,78770.98,0.0,1.0,0.0,1e-05]
[1776895293813,82.27,78771.58,0.0,1.0,0.0,1e-05]
[1776895296835,82.27,78776.83,0.0,1.0,0.0,1e-05]
[1776895300862,82.27,78781.86,0.0,1.0,0.0,1e-05]
[1776895305897,82.27,78782.6,0.0,1.0,0.0,1e-05]
[1776895310932,82.27,78782.91,0.0,1.0,0.0,1e-05]
[1776895315972,82.27,78787.42,0.0,1.0,0.0,1e-05]
[1776895322013,82.27,78787.29,0.0,1.0,0.0,1e-05]
[1776895327048,82.27,78786.48,0.0,1.0,0.0,1e-05]
[1776895332084,82.27,78781.52,0.0,1.0,0.0,1e-05]
[1776895337119,82.27,78766.57,0.0,1.0,0.0,1e-05]
[1776895338527,82.27,78762.34,0.0,1.0,0.0,1e-05]
[1776895341147,82.27,78752.31,0.0,1.0,0.0,1e-05]
[1776895342155,82.27,78747.95,0.0,1.0,0.0,1e-05]
[1776895345175,82.27,78744.2,0.0,1.0,0.0,1e-05]
[1776895347189,82.27,78751.43,0.0,1.0,0.0,1e-05]
[1776895348599,82.27,78756.61,0.0,1.0,0.0,1e-05]
[1776895354238,82.27,78755.69,0.0,1.0,0.0,1e-05]
[1776895356258,82.27,78747.84,0.0,1.0,0.0,1e-05]
[1776895357259,82.27,78741.57,0.0,1.0,0.0,1e-05]
[1776895358672,82.27,78731.26,0.0,1.0,0.0,1e-05]
[1776895360280,82.27,78731.27,0.0,1.0,0.0,1e-05]
[1776895365315,82.27,78731.59,0.0,1.0,0.0,1e-05]
[1776895370350,82.27,78727.72,0.0,1.0,0.0,1e-05]
[1776895373371,82.27,78720.45,0.0,1.0,0.0,1e-05]
[1776895378811,82.27,78718.06,0.0,1.0,0.0,1e-05]
[1776895384449,82.27,78706.38,0.0,1.0,0.0,1e-05]
[1776895387469,82.27,78715.94,0.0,1.0,0.0,1e-05]
[1776895388476,82.27,78722.74,0.0,1.0,0.0,1e-05]
[1776895393523,82.27,78724.15,0.0,1.0,0.0,1e-05]
[1776895396549,82.27,78711.55,0.0,1.0,0.0,1e-05]
[1776895397556,82.27,78704.42,0.0,1.0,0.0,1e-05]
[1776895398562,82.27,78710.83,0.0,1.0,0.0,1e-05]
[1776895402591,82.27,78707.25,0.0,1.0,0.0,1e-05]
[1776895404605,82.27,78713.13,0.0,1.0,0.0,1e-05]
[1776895405612,82.27,78718.57,0.0,1.0,0.0,1e-05]
[1776895410646,82.27,78716.89,0.0,1.0,0.0,1e-05]
[1776895411654,82.27,78713.04,0.0,1.0,0.0,1e-05]
[1776895416690,82.27,78710.9,0.0,1.0,0.0,1e-05]
[1776895421724,82.27,78712.37,0.0,1.0,0.0,1e-05]
[1776895426760,82.27,78710.18,0.0,1.0,0.0,1e-05]
[1776895432801,82.27,78708.56,0.0,1.0,0.0,1e-05]
[1776895434816,82.27,78703.29,0.0,1.0,0.0,1e-05]
[1776895436830,82.27,78698.72,0.0,1.0,0.0,1e-05]
[1776895440858,82.27,78692.1,0.0,1.0,0.0,1e-05]
[1776895443879,82.27,78701.36,0.0,1.0,0.0,1e-05]
[1776895444892,82.27,78702.42,0.0,1.0,0.0,1e-05]
[1776895446905,82.27,78715.97,0.0,1.0,0.0,1e-05]
[1776895447911,82.27,78724.96,0.0,1.0,0.0,1e-05]
[1776895448918,82.27,78717.75,0.0,1.0,0.0,1e-05]
[1776895449925,82.27,78716.11,0.0,1.0,0.0,1e-05]
[1776895454979,82.27,78717.39,0.0,1.0,0.0,1e-05]
[1776895456975,82.27,78728.58,0.0,1.0,0.0,1e-05]
[1776895457983,82.27,78727.72,0.0,1.0,0.0,1e-05]
[1776895463017,82.27,78729.73,0.0,1.0,0.0,1e-05]
[1776895468052,82.27,78732.9,0.0,1.0,0.0,1e-05]
[1776895473087,82.27,78731.99,0.0,1.0,0.0,1e-05]
[1776895479519,82.27,78735.25,0.0,1.0,0.0,1e-05]
[1776895485172,82.27,78738.97,0.0,1.0,0.0,1e-05]
[1776895487184,82.27,78746.5,0.0,1.0,0.0,1e-05]
[1776895496248,82.27,78749.66,0.0,1.0,0.0,1e-05]
[1776895498264,82.27,78744.45,0.0,1.0,0.0,1e-05]
[1776895503298,82.27,78755.37,0.0,1.0,0.0,1e-05]
[1776895504305,82.27,78756.3,0.0,1.0,0.0,1e-05]
[1776895509729,82.27,78757.55,0.0,1.0,0.0,1e-05]
[1776895515382,82.27,78760.93,0.0,1.0,0.0,1e-05]
[1776895518402,82.27,78770.37,0.0,1.0,0.0,1e-05]
[1776895523438,82.27,78771.5,0.0,1.0,0.0,1e-05]
[1776895528478,82.27,78771.49,0.0,1.0,0.0,1e-05]
[1776895531496,82.27,78752.56,0.0,1.0,0.0,1e-05]
[1776895532503,82.27,78745.18,0.0,1.0,0.0,1e-05]
[1776895535524,82.27,78753.05,0.0,1.0,0.0,1e-05]
[1776895537540,82.27,78757.79,0.0,1.0,0.0,1e-05]
[1776895539942,82.27,78750.33,0.0,1.0,0.0,1e-05]
[1776895540559,82.27,78750.5,0.0,1.0,0.0,1e-05]
[1776895541567,82.27,78744.27,0.0,1.0,0.0,1e-05]
[1776895542572,82.27,78729.63,0.0,1.0,0.0,1e-05]
[1776895543580,82.27,78720.71,0.0,1.0,0.0,1e-05]
[1776895545599,82.27,78715.32,0.0,1.0,0.0,1e-05]
[1776895546601,82.27,78723.19,0.0,1.0,0.0,1e-05]
[1776895548615,82.27,78728.5,0.0,1.0,0.0,1e-05]
[1776895553650,82.27,78722.51,0.0,1.0,0.0,1e-05]
[1776895558685,82.27,78720.84,0.0,1.0,0.0,1e-05]
[1776895563720,82.27,78727.83,0.0,1.0,0.0,1e-05]
[1776895564726,82.27,78733.09,0.0,1.0,0.0,1e-05]
[1776895565735,82.27,78745.61,0.0,1.0,0.0,1e-05]
[1776895566741,82.27,78752.83,0.0,1.0,0.0,1e-05]
[1776895567749,82.27,78760.37,0.0,1.0,0.0,1e-05]
[1776895569762,82.27,78764.94,0.0,1.0,0.0,1e-05]
[1776895573790,82.27,78759.68,0.0,1.0,0.0,1e-05]
[1776895578827,82.27,78754.58,0.0,1.0,0.0,1e-05]
[1776895583861,82.27,78755.61,0.0,1.0,0.0,1e-05]
[1776895588895,82.27,78755.76,0.0,1.0,0.0,1e-05]
[1776895592923,82.27,78763.78,0.0,1.0,0.0,1e-05]
[1776895593930,82.27,78768.92,0.0,1.0,0.0,1e-05]
[1776895598965,82.27,78770.19,0.0,1.0,0.0,1e-05]
[1776895604001,82.27,78769.66,0.0,1.0,0.0,1e-05]
[1776895609038,82.27,78769.21,0.0,1.0,0.0,1e-05]
[1776895614071,82.27,78768.37,0.0,1.0,0.0,1e-05]
[1776895619107,82.27,78767.36,0.0,1.0,0.0,1e-05]
[1776895624144,82.27,78766.01,0.0,1.0,0.0,1e-05]
[1776895628171,82.27,78762.25,0.0,1.0,0.0,1e-05]
[1776895634215,82.27,78766.72,0.0,1.0,0.0,1e-05]
[1776895637234,82.27,78759.22,0.0,1.0,0.0,1e-05]
[1776895638241,82.27,78752.92,0.0,1.0,0.0,1e-05]
[1776895639257,82.27,78750.88,0.0,1.0,0.0,1e-05]
[1776895643276,82.27,78744.03,0.0,1.0,0.0,1e-05]
[1776895648314,82.27,78756.35,0.0,1.0,0.0,1e-05]
[1776895649321,82.27,78766.31,0.0,1.0,0.0,1e-05]
[1776895650717,82.27,78767.33,0.0,1.0,0.0,1e-05]
[1776895656369,82.27,78765.34,0.0,1.0,0.0,1e-05]
[1776895661405,82.27,78764.25,0.0,1.0,0.0,1e-05]
[1776895664426,82.27,78757.68,0.0,1.0,0.0,1e-05]
[1776895669461,82.27,78752.84,0.0,1.0,0.0,1e-05]
[1776895674496,82.27,78754.46,0.0,1.0,0.0,1e-05]
[1776895680926,82.27,78755.25,0.0,1.0,0.0,1e-05]
[1776895686580,82.27,78755.53,0.0,1.0,0.0,1e-05]
[1776895691616,82.27,78752.04,0.0,1.0,0.0,1e-05]
[1776895696651,82.27,78751.25,0.0,1.0,0.0,1e-05]
[1776895701067,82.27,78757.26,0.0,1.0,0.0,1e-05]
[1776895701689,82.27,78757.26,0.0,1.0,0.0,1e-05]
[1776895702695,82.27,78766.98,0.0,1.0,0.0,1e-05]
[1776895704709,82.27,78779.42,0.0,1.0,0.0,1e-05]
[1776895709743,82.27,78778.3,0.0,1.0,0.0,1e-05]
[1776895712764,82.27,78784.7,0.0,1.0,0.0,1e-05]
[1776895716792,82.27,78789.87,0.0,1.0,0.0,1e-05]
[1776895718807,82.27,78783.79,0.0,1.0,0.0,1e-05]
[1776895721211,82.27,78790.05,0.0,1.0,0.0,1e-05]
[1776895722836,82.27,78799.22,0.0,1.0,0.0,1e-05]
[1776895723843,82.27,78804.12,0.0,1.0,0.0,1e-05]
[1776895728877,82.27,78802.36,0.0,1.0,0.0,1e-05]
[1776895733912,82.27,78800.21,0.0,1.0,0.0,1e-05]
[1776895738946,82.27,78799.28,0.0,1.0,0.0,1e-05]
[1776895743982,82.27,78797.97,0.0,1.0,0.0,1e-05]
[1776895749017,82.27,78800.06,0.0,1.0,0.0,1e-05]
[1776895751032,82.27,78794.31,0.0,1.0,0.0,1e-05]
[1776895752038,82.27,78788.0,0.0,1.0,0.0,1e-05]
[1776895757072,82.27,78786.7,0.0,1.0,0.0,1e-05]
[1776895761101,82.27,78796.25,0.0,1.0,0.0,1e-05]
[1776895764121,82.27,78801.25,0.0,1.0,0.0,1e-05]
[1776895769157,82.27,78804.37,0.0,1.0,0.0,1e-05]
[1776895771173,82.27,78796.13,0.0,1.0,0.0,1e-05]
[1776895776207,82.27,78794.95,0.0,1.0,0.0,1e-05]
[1776895781245,82.27,78798.24,0.0,1.0,0.0,1e-05]
[1776895786277,82.27,78801.25,0.0,1.0,0.0,1e-05]
[1776895791318,82.27,78801.39,0.0,1.0,0.0,1e-05]
[1776895797354,82.27,78801.91,0.0,1.0,0.0,1e-05]
[1776895799369,82.27,78807.6,0.0,1.0,0.0,1e-05]
[1776895804404,82.27,78797.12,0.0,1.0,0.0,1e-05]
[1776895805413,82.27,78786.8,0.0,1.0,0.0,1e-05]
[1776895806419,82.27,78784.22,0.0,1.0,0.0,1e-05]
[1776895808433,82.27,78779.27,0.0,1.0,0.0,1e-05]
[1776895811850,82.27,78790.45,0.0,1.0,0.0,1e-05]
[1776895813470,82.27,78791.06,0.0,1.0,0.0,1e-05]
[1776895814479,82.27,78781.76,0.0,1.0,0.0,1e-05]
[1776895815484,82.27,78780.22,0.0,1.0,0.0,1e-05]
[1776895818506,82.27,78785.76,0.0,1.0,0.0,1e-05]
[1776895820519,82.27,78789.13,0.0,1.0,0.0,1e-05]
[1776895824547,82.27,78794.48,0.0,1.0,0.0,1e-05]
[1776895829582,82.27,78798.87,0.0,1.0,0.0,1e-05]
[1776895834619,82.27,78794.33,0.0,1.0,0.0,1e-05]
[1776895839654,82.27,78787.41,0.0,1.0,0.0,1e-05]
[1776895842060,82.27,78787.06,0.0,1.0,0.0,1e-05]
[1776895848715,82.27,78788.16,0.0,1.0,0.0,1e-05]
[1776895853750,82.27,78787.28,0.0,1.0,0.0,1e-05]
[1776895858786,82.27,78787.06,0.0,1.0,0.0,1e-05]
[1776895863821,82.27,78797.92,0.0,1.0,0.0,1e-05]
[1776895869863,82.27,78798.46,0.0,1.0,0.0,1e-05]
[1776895874898,82.27,78800.17,0.0,1.0,0.0,1e-05]
[1776895882340,82.27,78799.17,0.0,1.0,0.0,1e-05]
[1776895887989,82.27,78796.41,0.0,1.0,0.0,1e-05]
[1776895892410,82.27,78771.38,0.0,1.0,0.0,1e-05]
[1776895893028,82.27,78771.38,0.0,1.0,0.0,1e-05]
[1776895897054,82.27,78766.25,0.0,1.0,0.0,1e-05]
[1776895903096,82.27,78769.53,0.0,1.0,0.0,1e-05]
[1776895906117,82.27,78784.9,0.0,1.0,0.0,1e-05]
[1776895911152,82.27,78783.69,0.0,1.0,0.0,1e-05]
[1776895919208,82.27,78785.74,0.0,1.0,0.0,1e-05]
[1776895924242,82.27,78786.06,0.0,1.0,0.0,1e-05]
[1776895929278,82.27,78784.26,0.0,1.0,0.0,1e-05]
[1776895934313,82.27,78790.28,0.0,1.0,0.0,1e-05]
[1776895935321,82.27,78797.58,0.0,1.0,0.0,1e-05]
[1776895937335,82.27,78802.83,0.0,1.0,0.0,1e-05]
[1776895939349,82.27,78810.86,0.0,1.0,0.0,1e-05]
[1776895941371,82.27,78815.49,0.0,1.0,0.0,1e-05]
[1776895947406,82.27,78813.1,0.0,1.0,0.0,1e-05]
[1776895949420,82.27,78806.99,0.0,1.0,0.0,1e-05]
[1776895953461,82.27,78803.78,0.0,1.0,0.0,1e-05]
[1776895958482,82.27,78802.53,0.0,1.0,0.0,1e-05]
[1776895963517,82.27,78802.36,0.0,1.0,0.0,1e-05]
[1776895969559,82.27,78800.94,0.0,1.0,0.0,1e-05]
[1776895974594,82.27,78800.01,0.0,1.0,0.0,1e-05]
[1776895979629,82.27,78800.5,0.0,1.0,0.0,1e-05]
[1776895981643,82.27,78811.1,0.0,1.0,0.0,1e-05]
[1776895983045,82.27,78816.13,0.0,1.0,0.0,1e-05]
[1776895985671,82.27,78811.02,0.0,1.0,0.0,1e-05]
[1776895990710,82.27,78808.26,0.0,1.0,0.0,1e-05]
[1776895993116,82.27,78802.52,0.0,1.0,0.0,1e-05]
[1776895995743,82.27,78798.46,0.0,1.0,0.0,1e-05]
[1776896000778,82.27,78801.17,0.0,1.0,0.0,1e-05]
[1776896005813,82.27,78801.27,0.0,1.0,0.0,1e-05]
[1776896010847,82.27,78801.33,0.0,1.0,0.0,1e-05]
[1776896013256,82.27,78796.5,0.0,1.0,0.0,1e-05]
[1776896015884,82.27,78792.82,0.0,1.0,0.0,1e-05]
[1776896021929,82.27,78792.62,0.0,1.0,0.0,1e-05]
[1776896027970,82.27,78794.33,0.0,1.0,0.0,1e-05]
[1776896033396,82.27,78796.14,0.0,1.0,0.0,1e-05]
[1776896039057,82.27,78798.16,0.0,1.0,0.0,1e-05]
[1776896045100,82.27,78802.57,0.0,1.0,0.0,1e-05]
[1776896050133,82.27,78801.37,0.0,1.0,0.0,1e-05]
[1776896055168,82.27,78800.52,0.0,1.0,0.0,1e-05]
[1776896060204,82.27,78798.96,0.0,1.0,0.0,1e-05]
[1776896065238,82.27,78799.13,0.0,1.0,0.0,1e-05]
[1776896070274,82.27,78798.48,0.0,1.0,0.0,1e-05]
[1776896078330,82.27,78798.11,0.0,1.0,0.0,1e-05]
[1776896083366,82.27,78797.8,0.0,1.0,0.0,1e-05]
[1776896089409,82.27,78797.66,0.0,1.0,0.0,1e-05]
[1776896091422,82.27,78789.57,0.0,1.0,0.0,1e-05]
[1776896094444,82.27,78783.12,0.0,1.0,0.0,1e-05]
[1776896098472,82.27,78765.19,0.0,1.0,0.0,1e-05]
[1776896099479,82.27,78756.5,0.0,1.0,0.0,1e-05]
[1776896104521,82.27,78758.61,0.0,1.0,0.0,1e-05]
[1776896109550,82.27,78763.16,0.0,1.0,0.0,1e-05]
[1776896114584,82.27,78765.28,0.0,1.0,0.0,1e-05]
[1776896119620,82.27,78767.8,0.0,1.0,0.0,1e-05]
[1776896124654,82.27,78769.35,0.0,1.0,0.0,1e-05]
[1776896129689,82.27,78769.44,0.0,1.0,0.0,1e-05]
[1776896134724,82.27,78768.07,0.0,1.0,0.0,1e-05]
[1776896140770,82.27,78769.36,0.0,1.0,0.0,1e-05]
[1776896141776,82.27,78760.91,0.0,1.0,0.0,1e-05]
[1776896142780,82.27,78752.28,0.0,1.0,0.0,1e-05]
[1776896143788,82.27,78752.61,0.0,1.0,0.0,1e-05]
[1776896148825,82.27,78750.11,0.0,1.0,0.0,1e-05]
[1776896154246,82.27,78747.36,0.0,1.0,0.0,1e-05]
[1776896159901,82.27,78745.71,0.0,1.0,0.0,1e-05]
[1776896162921,82.27,78733.51,0.0,1.0,0.0,1e-05]
[1776896164316,82.27,78734.74,0.0,1.0,0.0,1e-05]
[1776896169971,82.27,78734.17,0.0,1.0,0.0,1e-05]
[1776896178027,82.27,78732.29,0.0,1.0,0.0,1e-05]
[1776896183062,82.27,78732.96,0.0,1.0,0.0,1e-05]
[1776896188098,82.27,78733.61,0.0,1.0,0.0,1e-05]
[1776896194526,82.27,78733.88,0.0,1.0,0.0,1e-05]
[1776896204596,82.27,78733.74,0.0,1.0,0.0,1e-05]
[1776896214666,82.27,78734.7,0.0,1.0,0.0,1e-05]
[1776896221329,82.27,78737.1,0.0,1.0,0.0,1e-05]
[1776896223344,82.27,78715.16,0.0,1.0,0.0,1e-05]
[1776896224741,82.27,78685.83,0.0,1.0,0.0,1e-05]
[1776896225357,82.27,78685.83,0.0,1.0,0.0,1e-05]
[1776896230393,82.27,78690.77,0.0,1.0,0.0,1e-05]
[1776896231400,82.27,78696.06,0.0,1.0,0.0,1e-05]
[1776896234421,82.27,78687.8,0.0,1.0,0.0,1e-05]
[1776896237442,82.27,78685.66,0.0,1.0,0.0,1e-05]
[1776896242477,82.27,78687.25,0.0,1.0,0.0,1e-05]
[1776896249527,82.27,78691.81,0.0,1.0,0.0,1e-05]
[1776896252548,82.27,78700.43,0.0,1.0,0.0,1e-05]
[1776896257584,82.27,78703.79,0.0,1.0,0.0,1e-05]
[1776896259597,82.27,78714.66,0.0,1.0,0.0,1e-05]
[1776896261611,82.27,78723.75,0.0,1.0,0.0,1e-05]
[1776896264632,82.27,78728.78,0.0,1.0,0.0,1e-05]
[1776896269667,82.27,78729.75,0.0,1.0,0.0,1e-05]
[1776896273695,82.27,78723.38,0.0,1.0,0.0,1e-05]
[1776896278730,82.27,78722.69,0.0,1.0,0.0,1e-05]
[1776896283765,82.27,78726.58,0.0,1.0,0.0,1e-05]
[1776896288800,82.27,78723.83,0.0,1.0,0.0,1e-05]
[1776896291823,82.27,78717.85,0.0,1.0,0.0,1e-05]
[1776896293837,82.27,78716.5,0.0,1.0,0.0,1e-05]
[1776896298872,82.27,78712.15,0.0,1.0,0.0,1e-05]
[1776896304915,82.27,78711.76,0.0,1.0,0.0,1e-05]
[1776896309962,82.27,78715.36,0.0,1.0,0.0,1e-05]
[1776896314984,82.27,78715.41,0.0,1.0,0.0,1e-05]
[1776896320023,82.27,78719.05,0.0,1.0,0.0,1e-05]
[1776896325452,82.27,78719.0,0.0,1.0,0.0,1e-05]
[1776896332116,82.27,78715.41,0.0,1.0,0.0,1e-05]
[1776896333118,82.27,78695.27,0.0,1.0,0.0,1e-05]
[1776896334125,82.27,78679.67,0.0,1.0,0.0,1e-05]
[1776896335526,82.27,78679.2,0.0,1.0,0.0,1e-05]
[1776896341174,82.27,78679.61,0.0,1.0,0.0,1e-05]
[1776896344195,82.27,78669.17,0.0,1.0,0.0,1e-05]
[1776896345596,82.27,78659.06,0.0,1.0,0.0,1e-05]
[1776896348222,82.27,78653.25,0.0,1.0,0.0,1e-05]
[1776896350236,82.27,78648.31,0.0,1.0,0.0,1e-05]
[1776896354265,82.27,78641.26,0.0,1.0,0.0,1e-05]
[1776896355666,82.27,78616.49,0.0,1.0,0.0,1e-05]
[1776896357286,82.27,78616.49,0.0,1.0,0.0,1e-05]
[1776896362321,82.27,78617.05,0.0,1.0,0.0,1e-05]
[1776896368364,82.27,78616.95,0.0,1.0,0.0,1e-05]
[1776896372390,82.27,78627.95,0.0,1.0,0.0,1e-05]
[1776896373399,82.27,78631.18,0.0,1.0,0.0,1e-05]
[1776896377426,82.27,78633.76,0.0,1.0,0.0,1e-05]
[1776896382460,82.27,78634.49,0.0,1.0,0.0,1e-05]
[1776896388505,82.27,78634.15,0.0,1.0,0.0,1e-05]
[1776896393540,82.27,78635.06,0.0,1.0,0.0,1e-05]
[1776896398575,82.27,78635.93,0.0,1.0,0.0,1e-05]
[1776896403611,82.27,78632.58,0.0,1.0,0.0,1e-05]
[1776896406016,82.27,78622.95,0.0,1.0,0.0,1e-05]
[1776896411665,82.27,78623.03,0.0,1.0,0.0,1e-05]
[1776896417711,82.27,78622.71,0.0,1.0,0.0,1e-05]
[1776896422744,82.27,78621.11,0.0,1.0,0.0,1e-05]
[1776896429791,82.27,78621.28,0.0,1.0,0.0,1e-05]
[1776896436842,82.27,78621.73,0.0,1.0,0.0,1e-05]
[1776896441878,82.27,78613.93,0.0,1.0,0.0,1e-05]
[1776896446913,82.27,78611.74,0.0,1.0,0.0,1e-05]
[1776896451948,82.27,78612.23,0.0,1.0,0.0,1e-05]
[1776896454976,82.27,78603.76,0.0,1.0,0.0,1e-05]
[1776896455981,82.27,78589.48,0.0,1.0,0.0,1e-05]
[1776896456990,82.27,78587.51,0.0,1.0,0.0,1e-05]
[1776896460021,82.27,78592.54,0.0,1.0,0.0,1e-05]
[1776896465050,82.27,78591.6,0.0,1.0,0.0,1e-05]
[1776896470081,82.27,78593.02,0.0,1.0,0.0,1e-05]
[1776896475116,82.27,78594.08,0.0,1.0,0.0,1e-05]
[1776896480152,82.27,78593.5,0.0,1.0,0.0,1e-05]
[1776896485187,82.27,78596.06,0.0,1.0,0.0,1e-05]
[1776896490225,82.27,78596.76,0.0,1.0,0.0,1e-05]
[1776896495257,82.27,78603.9,0.0,1.0,0.0,1e-05]
[1776896496651,82.27,78622.69,0.0,1.0,0.0,1e-05]
[1776896497273,82.27,78622.69,0.0,1.0,0.0,1e-05]
[1776896498278,82.27,78626.09,0.0,1.0,0.0,1e-05]
[1776896500292,82.27,78638.38,0.0,1.0,0.0,1e-05]
[1776896501301,82.27,78639.01,0.0,1.0,0.0,1e-05]
[1776896505327,82.27,78644.11,0.0,1.0,0.0,1e-05]
[1776896510364,82.27,78642.1,0.0,1.0,0.0,1e-05]
[1776896515398,82.27,78633.45,0.0,1.0,0.0,1e-05]
[1776896516794,82.27,78629.96,0.0,1.0,0.0,1e-05]
[1776896522446,82.27,78629.84,0.0,1.0,0.0,1e-05]
[1776896526864,82.27,78619.0,0.0,1.0,0.0,1e-05]
[1776896529495,82.27,78615.02,0.0,1.0,0.0,1e-05]
[1776896533526,82.27,78605.26,0.0,1.0,0.0,1e-05]
[1776896534530,82.27,78593.71,0.0,1.0,0.0,1e-05]
[1776896535537,82.27,78592.14,0.0,1.0,0.0,1e-05]
[1776896536934,82.27,78600.2,0.0,1.0,0.0,1e-05]
[1776896538558,82.27,78605.45,0.0,1.0,0.0,1e-05]
[1776896542586,82.27,78608.79,0.0,1.0,0.0,1e-05]
[1776896545607,82.27,78620.17,0.0,1.0,0.0,1e-05]
[1776896547004,82.27,78625.4,0.0,1.0,0.0,1e-05]
[1776896552657,82.27,78630.96,0.0,1.0,0.0,1e-05]
[1776896558700,82.27,78632.38,0.0,1.0,0.0,1e-05]
[1776896564740,82.27,78633.15,0.0,1.0,0.0,1e-05]
[1776896569776,82.27,78634.22,0.0,1.0,0.0,1e-05]
[1776896574812,82.27,78635.53,0.0,1.0,0.0,1e-05]
[1776896581860,82.27,78635.56,0.0,1.0,0.0,1e-05]
[1776896587285,82.27,78637.99,0.0,1.0,0.0,1e-05]
[1776896592937,82.27,78638.09,0.0,1.0,0.0,1e-05]
[1776896597972,82.27,78640.23,0.0,1.0,0.0,1e-05]
[1776896600993,82.27,78633.24,0.0,1.0,0.0,1e-05]
[1776896602000,82.27,78625.14,0.0,1.0,0.0,1e-05]
[1776896607035,82.27,78625.62,0.0,1.0,0.0,1e-05]
[1776896610055,82.27,78631.08,0.0,1.0,0.0,1e-05]
[1776896613077,82.27,78637.1,0.0,1.0,0.0,1e-05]
[1776896618112,82.27,78639.02,0.0,1.0,0.0,1e-05]
[1776896621133,82.27,78629.96,0.0,1.0,0.0,1e-05]
[1776896622141,82.27,78625.69,0.0,1.0,0.0,1e-05]
[1776896628184,82.27,78623.53,0.0,1.0,0.0,1e-05]
[1776896633218,82.27,78621.75,0.0,1.0,0.0,1e-05]
[1776896638254,82.27,78619.29,0.0,1.0,0.0,1e-05]
[1776896643289,82.27,78618.58,0.0,1.0,0.0,1e-05]
[1776896648327,82.27,78617.93,0.0,1.0,0.0,1e-05]
[1776896654368,82.27,78616.46,0.0,1.0,0.0,1e-05]
[1776896661424,82.27,78615.74,0.0,1.0,0.0,1e-05]
[1776896665446,82.27,78627.69,0.0,1.0,0.0,1e-05]
[1776896666453,82.27,78630.01,0.0,1.0,0.0,1e-05]
[1776896672494,82.27,78631.92,0.0,1.0,0.0,1e-05]
[1776896677920,82.27,78634.23,0.0,1.0,0.0,1e-05]
[1776896683572,82.27,78638.88,0.0,1.0,0.0,1e-05]
[1776896688608,82.27,78636.41,0.0,1.0,0.0,1e-05]
[1776896690623,82.27,78629.36,0.0,1.0,0.0,1e-05]
[1776896695658,82.27,78626.75,0.0,1.0,0.0,1e-05]
[1776896700693,82.27,78625.81,0.0,1.0,0.0,1e-05]
[1776896704723,82.27,78618.49,0.0,1.0,0.0,1e-05]
[1776896706735,82.27,78615.23,0.0,1.0,0.0,1e-05]
[1776896709756,82.27,78605.53,0.0,1.0,0.0,1e-05]
[1776896710767,82.27,78605.25,0.0,1.0,0.0,1e-05]
[1776896715803,82.27,78604.87,0.0,1.0,0.0,1e-05]
[1776896720838,82.27,78603.66,0.0,1.0,0.0,1e-05]
[1776896725872,82.27,78603.33,0.0,1.0,0.0,1e-05]
[1776896730908,82.27,78604.75,0.0,1.0,0.0,1e-05]
[1776896735942,82.27,78602.92,0.0,1.0,0.0,1e-05]
[1776896740978,82.27,78602.07,0.0,1.0,0.0,1e-05]
[1776896745014,82.27,78596.92,0.0,1.0,0.0,1e-05]
[1776896750041,82.27,78600.91,0.0,1.0,0.0,1e-05]
[1776896755078,82.27,78599.09,0.0,1.0,0.0,1e-05]
[1776896762126,82.27,78597.75,0.0,1.0,0.0,1e-05]
[1776896768564,82.27,78597.75,0.0,1.0,0.0,1e-05]
[1776896774210,82.27,78597.75,0.0,1.0,0.0,1e-05]
[1776896779244,82.27,78591.6,0.0,1.0,0.0,1e-05]
[1776896784280,82.27,78590.69,0.0,1.0,0.0,1e-05]
[1776896788307,82.27,78585.61,0.0,1.0,0.0,1e-05]
[1776896794350,82.27,78587.09,0.0,1.0,0.0,1e-05]
[1776896798781,82.27,78578.65,0.0,1.0,0.0,1e-05]
[1776896800393,82.27,78578.65,0.0,1.0,0.0,1e-05]
[1776896805428,82.27,78579.1,0.0,1.0,0.0,1e-05]
[1776896810463,82.27,78578.0,0.0,1.0,0.0,1e-05]
[1776896816506,82.27,78581.34,0.0,1.0,0.0,1e-05]
[1776896820535,82.27,78576.06,0.0,1.0,0.0,1e-05]
[1776896823553,82.27,78570.86,0.0,1.0,0.0,1e-05]
[1776896828588,82.27,78566.17,0.0,1.0,0.0,1e-05]
[1776896832617,82.27,78560.89,0.0,1.0,0.0,1e-05]
[1776896834633,82.27,78558.71,0.0,1.0,0.0,1e-05]
[1776896839068,82.27,78550.4,0.0,1.0,0.0,1e-05]
[1776896841685,82.27,78544.91,0.0,1.0,0.0,1e-05]
[1776896846720,82.27,78542.7,0.0,1.0,0.0,1e-05]
[1776896851756,82.27,78541.65,0.0,1.0,0.0,1e-05]
[1776896856793,82.27,78543.03,0.0,1.0,0.0,1e-05]
[1776896862835,82.27,78542.33,0.0,1.0,0.0,1e-05]
[1776896869277,82.27,78541.39,0.0,1.0,0.0,1e-05]
[1776896874918,82.27,78540.26,0.0,1.0,0.0,1e-05]
[1776896881966,82.27,78539.78,0.0,1.0,0.0,1e-05]
[1776896887015,82.27,78542.23,0.0,1.0,0.0,1e-05]
[1776896888022,82.27,78550.42,0.0,1.0,0.0,1e-05]
[1776896889425,82.27,78549.16,0.0,1.0,0.0,1e-05]
[1776896897083,82.27,78548.27,0.0,1.0,0.0,1e-05]
[1776896898090,82.27,78540.31,0.0,1.0,0.0,1e-05]
[1776896899495,82.27,78535.43,0.0,1.0,0.0,1e-05]
[1776896906147,82.27,78537.88,0.0,1.0,0.0,1e-05]
[1776896911181,82.27,78538.45,0.0,1.0,0.0,1e-05]
[1776896916217,82.27,78537.22,0.0,1.0,0.0,1e-05]
[1776896921252,82.27,78537.97,0.0,1.0,0.0,1e-05]
[1776896926287,82.27,78536.81,0.0,1.0,0.0,1e-05]
[1776896932329,82.27,78534.15,0.0,1.0,0.0,1e-05]
[1776896937363,82.27,78532.96,0.0,1.0,0.0,1e-05]
[1776896943405,82.27,78532.86,0.0,1.0,0.0,1e-05]
[1776896948440,82.27,78530.91,0.0,1.0,0.0,1e-05]
[1776896953476,82.27,78543.21,0.0,1.0,0.0,1e-05]
[1776896954482,82.27,78546.59,0.0,1.0,0.0,1e-05]
[1776896959518,82.27,78546.39,0.0,1.0,0.0,1e-05]
[1776896964554,82.27,78547.94,0.0,1.0,0.0,1e-05]
[1776896967574,82.27,78542.19,0.0,1.0,0.0,1e-05]
[1776896972610,82.27,78539.8,0.0,1.0,0.0,1e-05]
[1776896978650,82.27,78544.48,0.0,1.0,0.0,1e-05]
[1776896983685,82.27,78543.05,0.0,1.0,0.0,1e-05]
[1776896988725,82.27,78547.01,0.0,1.0,0.0,1e-05]
[1776896990739,82.27,78538.7,0.0,1.0,0.0,1e-05]
[1776896995787,82.27,78537.72,0.0,1.0,0.0,1e-05]
[1776897000811,82.27,78539.28,0.0,1.0,0.0,1e-05]
[1776897007859,82.27,78541.44,0.0,1.0,0.0,1e-05]
[1776897010271,82.27,78540.2,0.0,1.0,0.0,1e-05]
[1776897011887,82.27,78544.34,0.0,1.0,0.0,1e-05]
[1776897013902,82.27,78553.52,0.0,1.0,0.0,1e-05]
[1776897014909,82.27,78559.74,0.0,1.0,0.0,1e-05]
[1776897015920,82.27,78559.41,0.0,1.0,0.0,1e-05]
[1776897020955,82.27,78563.43,0.0,1.0,0.0,1e-05]
[1776897025990,82.27,78563.43,0.0,1.0,0.0,1e-05]
[1776897029011,82.27,78569.07,0.0,1.0,0.0,1e-05]
[1776897034045,82.27,78567.7,0.0,1.0,0.0,1e-05]
[1776897037077,82.27,78578.31,0.0,1.0,0.0,1e-05]
[1776897038085,82.27,78581.77,0.0,1.0,0.0,1e-05]
[1776897043120,82.27,78582.25,0.0,1.0,0.0,1e-05]
[1776897047149,82.27,78576.46,0.0,1.0,0.0,1e-05]
[1776897048154,82.27,78573.98,0.0,1.0,0.0,1e-05]
[1776897054202,82.27,78574.42,0.0,1.0,0.0,1e-05]
[1776897056215,82.27,78581.24,0.0,1.0,0.0,1e-05]
[1776897057246,82.27,78586.99,0.0,1.0,0.0,1e-05]
[1776897058234,82.27,78587.06,0.0,1.0,0.0,1e-05]
[1776897059239,82.27,78579.54,0.0,1.0,0.0,1e-05]
[1776897060629,82.27,78586.55,0.0,1.0,0.0,1e-05]
[1776897064275,82.27,78591.56,0.0,1.0,0.0,1e-05]
[1776897067296,82.27,78598.05,0.0,1.0,0.0,1e-05]
[1776897068303,82.27,78590.66,0.0,1.0,0.0,1e-05]
[1776897069311,82.27,78582.72,0.0,1.0,0.0,1e-05]
[1776897070701,82.27,78582.51,0.0,1.0,0.0,1e-05]
[1776897076359,82.27,78580.0,0.0,1.0,0.0,1e-05]
[1776897082401,82.27,78580.85,0.0,1.0,0.0,1e-05]
[1776897085422,82.27,78589.31,0.0,1.0,0.0,1e-05]
[1776897086429,82.27,78599.23,0.0,1.0,0.0,1e-05]
[1776897090839,82.27,78583.67,0.0,1.0,0.0,1e-05]
[1776897091464,82.27,78583.67,0.0,1.0,0.0,1e-05]
[1776897096499,82.27,78583.21,0.0,1.0,0.0,1e-05]
[1776897100529,82.27,78578.56,0.0,1.0,0.0,1e-05]
[1776897105563,82.27,78578.52,0.0,1.0,0.0,1e-05]
[1776897110596,82.27,78579.14,0.0,1.0,0.0,1e-05]
[1776897116640,82.27,78581.28,0.0,1.0,0.0,1e-05]
[1776897120667,82.27,78594.12,0.0,1.0,0.0,1e-05]
[1776897122681,82.27,78596.28,0.0,1.0,0.0,1e-05]
[1776897123689,82.27,78584.18,0.0,1.0,0.0,1e-05]
[1776897124694,82.27,78576.98,0.0,1.0,0.0,1e-05]
[1776897125702,82.27,78568.53,0.0,1.0,0.0,1e-05]
[1776897126709,82.27,78565.6,0.0,1.0,0.0,1e-05]
[1776897131744,82.27,78562.24,0.0,1.0,0.0,1e-05]
[1776897133758,82.27,78558.96,0.0,1.0,0.0,1e-05]
[1776897138792,82.27,78556.56,0.0,1.0,0.0,1e-05]
[1776897140806,82.27,78550.62,0.0,1.0,0.0,1e-05]
[1776897145842,82.27,78547.7,0.0,1.0,0.0,1e-05]
[1776897150878,82.27,78545.93,0.0,1.0,0.0,1e-05]
[1776897151883,82.27,78541.49,0.0,1.0,0.0,1e-05]
[1776897152892,82.27,78535.68,0.0,1.0,0.0,1e-05]
[1776897153897,82.27,78541.76,0.0,1.0,0.0,1e-05]
[1776897154904,82.27,78541.96,0.0,1.0,0.0,1e-05]
[1776897159940,82.27,78538.97,0.0,1.0,0.0,1e-05]
[1776897163968,82.27,78546.81,0.0,1.0,0.0,1e-05]
[1776897169006,82.27,78547.35,0.0,1.0,0.0,1e-05]
[1776897174047,82.27,78547.18,0.0,1.0,0.0,1e-05]
[1776897179074,82.27,78545.99,0.0,1.0,0.0,1e-05]
[1776897184110,82.27,78545.06,0.0,1.0,0.0,1e-05]
[1776897186123,82.27,78537.08,0.0,1.0,0.0,1e-05]
[1776897187130,82.27,78536.25,0.0,1.0,0.0,1e-05]
[1776897189144,82.27,78527.43,0.0,1.0,0.0,1e-05]
[1776897190151,82.27,78526.59,0.0,1.0,0.0,1e-05]
[1776897197199,82.27,78525.81,0.0,1.0,0.0,1e-05]
[1776897201612,82.27,78535.48,0.0,1.0,0.0,1e-05]
[1776897204249,82.27,78540.51,0.0,1.0,0.0,1e-05]
[1776897207270,82.27,78542.87,0.0,1.0,0.0,1e-05]
[1776897212305,82.27,78541.67,0.0,1.0,0.0,1e-05]
[1776897217341,82.27,78540.96,0.0,1.0,0.0,1e-05]
[1776897223382,82.27,78536.32,0.0,1.0,0.0,1e-05]
[1776897225396,82.27,78529.94,0.0,1.0,0.0,1e-05]
[1776897228418,82.27,78537.57,0.0,1.0,0.0,1e-05]
[1776897229424,82.27,78542.27,0.0,1.0,0.0,1e-05]
[1776897231822,82.27,78543.66,0.0,1.0,0.0,1e-05]
[1776897237480,82.27,78539.07,0.0,1.0,0.0,1e-05]
[1776897242516,82.27,78539.02,0.0,1.0,0.0,1e-05]
[1776897248558,82.27,78539.7,0.0,1.0,0.0,1e-05]
[1776897254601,82.27,78542.57,0.0,1.0,0.0,1e-05]
[1776897259636,82.27,78542.72,0.0,1.0,0.0,1e-05]
[1776897264672,82.27,78541.69,0.0,1.0,0.0,1e-05]
[1776897269706,82.27,78537.41,0.0,1.0,0.0,1e-05]
[1776897270713,82.27,78531.11,0.0,1.0,0.0,1e-05]
[1776897275748,82.27,78534.72,0.0,1.0,0.0,1e-05]
[1776897276756,82.27,78540.83,0.0,1.0,0.0,1e-05]
[1776897282176,82.27,78543.2,0.0,1.0,0.0,1e-05]
[1776897285818,82.27,78498.45,0.0,1.0,0.0,1e-05]
[1776897286825,82.27,78495.73,0.0,1.0,0.0,1e-05]
[1776897289846,82.27,78485.2,0.0,1.0,0.0,1e-05]
[1776897290856,82.27,78486.1,0.0,1.0,0.0,1e-05]
[1776897295888,82.27,78491.0,0.0,1.0,0.0,1e-05]
[1776897298912,82.27,78495.9,0.0,1.0,0.0,1e-05]
[1776897300926,82.27,78490.07,0.0,1.0,0.0,1e-05]
[1776897302937,82.27,78484.56,0.0,1.0,0.0,1e-05]
[1776897303944,82.27,78481.3,0.0,1.0,0.0,1e-05]
[1776897305958,82.27,78491.35,0.0,1.0,0.0,1e-05]
[1776897306967,82.27,78498.96,0.0,1.0,0.0,1e-05]
[1776897307973,82.27,78501.65,0.0,1.0,0.0,1e-05]
[1776897308980,82.27,78513.77,0.0,1.0,0.0,1e-05]
[1776897309987,82.27,78524.71,0.0,1.0,0.0,1e-05]
[1776897310994,82.27,78523.29,0.0,1.0,0.0,1e-05]
[1776897315023,82.27,78532.0,0.0,1.0,0.0,1e-05]
[1776897316029,82.27,78533.6,0.0,1.0,0.0,1e-05]
[1776897321064,82.27,78533.87,0.0,1.0,0.0,1e-05]
[1776897326099,82.27,78533.43,0.0,1.0,0.0,1e-05]
[1776897332141,82.27,78536.3,0.0,1.0,0.0,1e-05]
[1776897334154,82.27,78542.03,0.0,1.0,0.0,1e-05]
[1776897336169,82.27,78543.35,0.0,1.0,0.0,1e-05]
[1776897341205,82.27,78544.2,0.0,1.0,0.0,1e-05]
[1776897346239,82.27,78548.16,0.0,1.0,0.0,1e-05]
[1776897351274,82.27,78542.15,0.0,1.0,0.0,1e-05]
[1776897356309,82.27,78542.43,0.0,1.0,0.0,1e-05]
[1776897361345,82.27,78541.19,0.0,1.0,0.0,1e-05]
[1776897364366,82.27,78547.04,0.0,1.0,0.0,1e-05]
[1776897368394,82.27,78541.54,0.0,1.0,0.0,1e-05]
[1776897369401,82.27,78539.8,0.0,1.0,0.0,1e-05]
[1776897374435,82.27,78541.53,0.0,1.0,0.0,1e-05]
[1776897379471,82.27,78537.46,0.0,1.0,0.0,1e-05]
[1776897384506,82.27,78538.81,0.0,1.0,0.0,1e-05]
[1776897389542,82.27,78539.31,0.0,1.0,0.0,1e-05]
[1776897394577,82.27,78532.25,0.0,1.0,0.0,1e-05]
[1776897395584,82.27,78523.64,0.0,1.0,0.0,1e-05]
[1776897396591,82.27,78522.9,0.0,1.0,0.0,1e-05]
[1776897399611,82.27,78529.35,0.0,1.0,0.0,1e-05]
[1776897404647,82.27,78529.43,0.0,1.0,0.0,1e-05]
[1776897409687,82.27,78528.46,0.0,1.0,0.0,1e-05]
[1776897415724,82.27,78526.79,0.0,1.0,0.0,1e-05]
[1776897420759,82.27,78527.31,0.0,1.0,0.0,1e-05]
[1776897423176,82.27,78508.94,0.0,1.0,0.0,1e-05]
[1776897423780,82.27,78508.94,0.0,1.0,0.0,1e-05]
[1776897428815,82.27,78509.09,0.0,1.0,0.0,1e-05]
[1776897433850,82.27,78506.89,0.0,1.0,0.0,1e-05]
[1776897438884,82.27,78506.85,0.0,1.0,0.0,1e-05]
[1776897443920,82.27,78507.69,0.0,1.0,0.0,1e-05]
[1776897444928,82.27,78498.28,0.0,1.0,0.0,1e-05]
[1776897446940,82.27,78506.14,0.0,1.0,0.0,1e-05]
[1776897452043,82.27,78504.1,0.0,1.0,0.0,1e-05]
[1776897453052,82.27,78497.72,0.0,1.0,0.0,1e-05]
[1776897454058,82.27,78495.89,0.0,1.0,0.0,1e-05]
[1776897459095,82.27,78496.03,0.0,1.0,0.0,1e-05]
[1776897464129,82.27,78498.64,0.0,1.0,0.0,1e-05]
[1776897469166,82.27,78498.32,0.0,1.0,0.0,1e-05]
[1776897471178,82.27,78504.15,0.0,1.0,0.0,1e-05]
[1776897473193,82.27,78511.99,0.0,1.0,0.0,1e-05]
[1776897478227,82.27,78513.24,0.0,1.0,0.0,1e-05]
[1776897484270,82.27,78512.52,0.0,1.0,0.0,1e-05]
[1776897489306,82.27,78512.12,0.0,1.0,0.0,1e-05]
[1776897492329,82.27,78503.45,0.0,1.0,0.0,1e-05]
[1776897493334,82.27,78500.24,0.0,1.0,0.0,1e-05]
[1776897498369,82.27,78502.41,0.0,1.0,0.0,1e-05]
[1776897499376,82.27,78507.99,0.0,1.0,0.0,1e-05]
[1776897500383,82.27,78510.66,0.0,1.0,0.0,1e-05]
[1776897505418,82.27,78505.5,0.0,1.0,0.0,1e-05]
[1776897510454,82.27,78500.1,0.0,1.0,0.0,1e-05]
[1776897512467,82.27,78505.22,0.0,1.0,0.0,1e-05]
[1776897513818,82.27,78512.64,0.0,1.0,0.0,1e-05]
[1776897515488,82.27,78519.7,0.0,1.0,0.0,1e-05]
[1776897516496,82.27,78517.39,0.0,1.0,0.0,1e-05]
[1776897523887,82.27,78516.47,0.0,1.0,0.0,1e-05]
[1776897528578,82.27,78526.89,0.0,1.0,0.0,1e-05]
[1776897529588,82.27,78527.23,0.0,1.0,0.0,1e-05]
[1776897531602,82.27,78533.94,0.0,1.0,0.0,1e-05]
[1776897536636,82.27,78530.7,0.0,1.0,0.0,1e-05]
[1776897541674,82.27,78530.16,0.0,1.0,0.0,1e-05]
[1776897548722,82.27,78530.47,0.0,1.0,0.0,1e-05]
[1776897554097,82.27,78530.83,0.0,1.0,0.0,1e-05]
[1776897559799,82.27,78530.17,0.0,1.0,0.0,1e-05]
[1776897564834,82.27,78529.61,0.0,1.0,0.0,1e-05]
[1776897567856,82.27,78534.4,0.0,1.0,0.0,1e-05]
[1776897572889,82.27,78538.88,0.0,1.0,0.0,1e-05]
[1776897577925,82.27,78539.63,0.0,1.0,0.0,1e-05]
[1776897582959,82.27,78541.67,0.0,1.0,0.0,1e-05]
[1776897593030,82.27,78541.72,0.0,1.0,0.0,1e-05]
[1776897599072,82.27,78540.29,0.0,1.0,0.0,1e-05]
[1776897601087,82.27,78532.78,0.0,1.0,0.0,1e-05]
[1776897608147,82.27,78536.8,0.0,1.0,0.0,1e-05]
[1776897613182,82.27,78538.21,0.0,1.0,0.0,1e-05]
[1776897618219,82.27,78539.88,0.0,1.0,0.0,1e-05]
[1776897620231,82.27,78533.26,0.0,1.0,0.0,1e-05]
[1776897625269,82.27,78535.38,0.0,1.0,0.0,1e-05]
[1776897630303,82.27,78534.51,0.0,1.0,0.0,1e-05]
[1776897635337,82.27,78535.49,0.0,1.0,0.0,1e-05]
[1776897640372,82.27,78536.27,0.0,1.0,0.0,1e-05]
[1776897643394,82.27,78541.6,0.0,1.0,0.0,1e-05]
[1776897649436,82.27,78541.55,0.0,1.0,0.0,1e-05]
[1776897655479,82.27,78546.9,0.0,1.0,0.0,1e-05]
[1776897661522,82.27,78546.41,0.0,1.0,0.0,1e-05]
[1776897666557,82.27,78546.4,0.0,1.0,0.0,1e-05]
[1776897671591,82.27,78545.21,0.0,1.0,0.0,1e-05]
[1776897676627,82.27,78543.26,0.0,1.0,0.0,1e-05]
[1776897685012,82.27,78533.43,0.0,1.0,0.0,1e-05]
[1776897686697,82.27,78531.63,0.0,1.0,0.0,1e-05]
[1776897691736,82.27,78529.48,0.0,1.0,0.0,1e-05]
[1776897696768,82.27,78529.81,0.0,1.0,0.0,1e-05]
[1776897701804,82.27,78530.09,0.0,1.0,0.0,1e-05]
[1776897706841,82.27,78530.1,0.0,1.0,0.0,1e-05]
[1776897711874,82.27,78529.89,0.0,1.0,0.0,1e-05]
[1776897716909,82.27,78532.85,0.0,1.0,0.0,1e-05]
[1776897721944,82.27,78538.81,0.0,1.0,0.0,1e-05]
[1776897726981,82.27,78538.78,0.0,1.0,0.0,1e-05]
[1776897732014,82.27,78538.39,0.0,1.0,0.0,1e-05]
[1776897737049,82.27,78543.56,0.0,1.0,0.0,0.0]
[1776897742084,82.27,78550.88,0.0,1.0,0.0,0.0]
[1776897743092,82.27,78557.99,0.0,1.0,0.0,0.0]
[1776897748128,82.27,78558.28,0.0,1.0,0.0,0.0]
[1776897753162,82.27,78559.39,0.0,1.0,0.0,0.0]
[1776897758198,82.27,78561.89,0.0,1.0,0.0,0.0]
[1776897763232,82.27,78561.32,0.0,1.0,0.0,0.0]
[1776897768267,82.27,78561.45,0.0,1.0,0.0,0.0]
[1776897773302,82.27,78562.16,0.0,1.0,0.0,0.0]
[1776897778338,82.27,78561.22,0.0,1.0,0.0,0.0]
[1776897783371,82.27,78559.84,0.0,1.0,0.0,0.0]
[1776897785386,82.27,78554.15,0.0,1.0,0.0,0.0]
[1776897787400,82.27,78545.2,0.0,1.0,0.0,0.0]
[1776897788407,82.27,78541.83,0.0,1.0,0.0,0.0]
[1776897790421,82.27,78539.66,0.0,1.0,0.0,0.0]
[1776897795456,82.27,78540.86,0.0,1.0,0.0,0.0]
[1776897800494,82.27,78542.11,0.0,1.0,0.0,0.0]
[1776897805527,82.27,78543.91,0.0,1.0,0.0,0.0]
[1776897810561,82.27,78543.46,0.0,1.0,0.0,0.0]
[1776897815597,82.27,78545.01,0.0,1.0,0.0,0.0]
[1776897820634,82.27,78543.69,0.0,1.0,0.0,0.0]
[1776897825667,82.27,78542.32,0.0,1.0,0.0,0.0]
[1776897830704,82.27,78540.63,0.0,1.0,0.0,0.0]
[1776897836073,82.27,78540.33,0.0,1.0,0.0,0.0]
[1776897841778,82.27,78539.8,0.0,1.0,0.0,0.0]
[1776897846814,82.27,78539.24,0.0,1.0,0.0,0.0]
[1776897851851,82.27,78536.25,0.0,1.0,0.0,0.0]
[1776897856885,82.27,78534.62,0.0,1.0,0.0,0.0]
[1776897857894,82.27,78528.08,0.0,1.0,0.0,0.0]
[1776897858899,82.27,78527.24,0.0,1.0,0.0,0.0]
[1776897863934,82.27,78524.75,0.0,1.0,0.0,0.0]
[1776897866284,82.27,78519.27,0.0,1.0,0.0,1e-05]
[1776897868969,82.27,78513.9,0.0,1.0,0.0,1e-05]
[1776897876353,82.27,78513.8,0.0,1.0,0.0,0.0]
[1776897882061,82.27,78512.83,0.0,1.0,0.0,0.0]
[1776897888103,82.27,78512.27,0.0,1.0,0.0,0.0]
[1776897891124,82.27,78504.29,0.0,1.0,0.0,1e-05]
[1776897896494,82.27,78502.27,0.0,1.0,0.0,1e-05]
[1776897902202,82.27,78487.98,0.0,1.0,0.0,1e-05]
[1776897903209,82.27,78483.57,0.0,1.0,0.0,1e-05]
[1776897904215,82.27,78478.38,0.0,1.0,0.0,1e-05]
[1776897905223,82.27,78470.35,0.0,1.0,0.0,1e-05]
[1776897906564,82.27,78472.78,0.0,1.0,0.0,1e-05]
[1776897909250,82.27,78474.2,0.0,1.0,0.0,1e-05]
[1776897913279,82.27,78480.74,0.0,1.0,0.0,1e-05]
[1776897918313,82.27,78481.06,0.0,1.0,0.0,1e-05]
[1776897922341,82.27,78475.93,0.0,1.0,0.0,1e-05]
[1776897927376,82.27,78479.29,0.0,1.0,0.0,1e-05]
[1776897929390,82.27,78487.12,0.0,1.0,0.0,1e-05]
[1776897930398,82.27,78493.69,0.0,1.0,0.0,1e-05]
[1776897932411,82.27,78506.56,0.0,1.0,0.0,0.0]
[1776897935433,82.27,78510.61,0.0,1.0,0.0,0.0]
[1776897936776,82.27,78519.89,0.0,1.0,0.0,0.0]
[1776897937446,82.27,78520.03,0.0,1.0,0.0,0.0]
[1776897942485,82.27,78523.15,0.0,1.0,0.0,0.0]
[1776897952555,82.27,78520.73,0.0,1.0,0.0,0.0]
[1776897957591,82.27,78521.69,0.0,1.0,0.0,0.0]
[1776897961626,82.27,78529.6,0.0,1.0,0.0,0.0]
[1776897963637,82.27,78535.66,0.0,1.0,0.0,0.0]
[1776897968671,82.27,78542.27,0.0,1.0,0.0,0.0]
[1776897970689,82.27,78546.29,0.0,1.0,0.0,0.0]
[1776897975721,82.27,78546.29,0.0,1.0,0.0,0.0]
[1776897980756,82.27,78544.86,0.0,1.0,0.0,0.0]
[1776897987125,82.27,78545.96,0.0,1.0,0.0,0.0]
[1776897992839,82.27,78546.63,0.0,1.0,0.0,0.0]
[1776897995861,82.27,78540.05,0.0,1.0,0.0,0.0]
[1776898001903,82.27,78540.76,0.0,1.0,0.0,0.0]
[1776898007281,82.27,78532.72,0.0,1.0,0.0,0.0]
[1776898013004,82.27,78535.84,0.0,1.0,0.0,0.0]
[1776898018039,82.27,78536.48,0.0,1.0,0.0,0.0]
[1776898023075,82.27,78537.89,0.0,1.0,0.0,0.0]
[1776898027421,82.27,78543.5,0.0,1.0,0.0,0.0]
[1776898032138,82.27,78532.56,0.0,1.0,0.0,0.0]
[1776898033151,82.27,78531.88,0.0,1.0,0.0,0.0]
[1776898037491,82.27,78520.36,0.0,1.0,0.0,0.0]
[1776898039190,82.27,78518.79,0.0,1.0,0.0,0.0]
[1776898044225,82.27,78519.46,0.0,1.0,0.0,0.0]
[1776898049260,82.27,78519.47,0.0,1.0,0.0,0.0]
[1776898054295,82.27,78520.04,0.0,1.0,0.0,0.0]
[1776898060338,82.27,78519.32,0.0,1.0,0.0,0.0]
[1776898065372,82.27,78517.94,0.0,1.0,0.0,0.0]
[1776898071413,82.27,78517.29,0.0,1.0,0.0,0.0]
[1776898076448,82.27,78516.75,0.0,1.0,0.0,0.0]
[1776898082491,82.27,78514.61,0.0,1.0,0.0,0.0]
[1776898087841,82.27,78515.41,0.0,1.0,0.0,0.0]
[1776898094600,82.27,78517.42,0.0,1.0,0.0,0.0]
[1776898095584,82.27,78507.19,0.0,1.0,0.0,0.0]
[1776898096591,82.27,78494.77,0.0,1.0,0.0,0.0]
[1776898101626,82.27,78491.75,0.0,1.0,0.0,0.0]
[1776898103640,82.27,78485.19,0.0,1.0,0.0,0.0]
[1776898106661,82.27,78477.64,0.0,1.0,0.0,1e-05]
[1776898110689,82.27,78472.35,0.0,1.0,0.0,1e-05]
[1776898115724,82.27,78473.42,0.0,1.0,0.0,0.0]
[1776898120760,82.27,78475.43,0.0,1.0,0.0,0.0]
[1776898125799,82.27,78476.05,0.0,1.0,0.0,0.0]
[1776898126801,82.27,78469.2,0.0,1.0,0.0,1e-05]
[1776898127809,82.27,78462.3,0.0,1.0,0.0,1e-05]
[1776898128815,82.27,78462.9,0.0,1.0,0.0,1e-05]
[1776898136872,82.27,78463.32,0.0,1.0,0.0,1e-05]
[1776898141906,82.27,78464.12,0.0,1.0,0.0,1e-05]
[1776898146941,82.27,78467.89,0.0,1.0,0.0,1e-05]
[1776898150968,82.27,78473.69,0.0,1.0,0.0,0.0]
[1776898153990,82.27,78483.1,0.0,1.0,0.0,0.0]
[1776898158018,82.27,78483.08,0.0,1.0,0.0,0.0]
[1776898163052,82.27,78485.22,0.0,1.0,0.0,0.0]
[1776898167081,82.27,78495.13,0.0,1.0,0.0,0.0]
[1776898168090,82.27,78501.73,0.0,1.0,0.0,0.0]
[1776898169095,82.27,78501.36,0.0,1.0,0.0,0.0]
[1776898174131,82.27,78496.83,0.0,1.0,0.0,0.0]
[1776898180173,82.27,78495.11,0.0,1.0,0.0,0.0]
[1776898185208,82.27,78494.75,0.0,1.0,0.0,0.0]
[1776898190244,82.27,78497.29,0.0,1.0,0.0,0.0]
[1776898195279,82.27,78496.24,0.0,1.0,0.0,0.0]
[1776898200312,82.27,78495.64,0.0,1.0,0.0,0.0]
[1776898205348,82.27,78498.88,0.0,1.0,0.0,0.0]
[1776898210383,82.27,78499.19,0.0,1.0,0.0,0.0]
[1776898215418,82.27,78500.04,0.0,1.0,0.0,0.0]
[1776898220454,82.27,78501.08,0.0,1.0,0.0,0.0]
[1776898228834,82.27,78503.9,0.0,1.0,0.0,0.0]
[1776898234551,82.27,78504.87,0.0,1.0,0.0,0.0]
[1776898238907,82.27,78496.92,0.0,1.0,0.0,0.0]
[1776898242608,82.27,78488.1,0.0,1.0,0.0,0.0]
[1776898248977,82.27,78487.12,0.0,1.0,0.0,0.0]
[1776898254694,82.27,78489.52,0.0,1.0,0.0,0.0]
[1776898256707,82.27,78497.96,0.0,1.0,0.0,0.0]
[1776898261743,82.27,78501.51,0.0,1.0,0.0,0.0]
[1776898266778,82.27,78498.77,0.0,1.0,0.0,0.0]
[1776898271813,82.27,78498.68,0.0,1.0,0.0,0.0]
[1776898277862,82.27,78499.16,0.0,1.0,0.0,0.0]
[1776898282889,82.27,78500.03,0.0,1.0,0.0,0.0]
[1776898287924,82.27,78500.49,0.0,1.0,0.0,0.0]
[1776898292962,82.27,78506.04,0.0,1.0,0.0,0.0]
[1776898294975,82.27,78509.64,0.0,1.0,0.0,0.0]
[1776898296989,82.27,78503.32,0.0,1.0,0.0,0.0]
[1776898303031,82.27,78505.92,0.0,1.0,0.0,0.0]
[1776898308066,82.27,78508.73,0.0,1.0,0.0,0.0]
[1776898313102,82.27,78513.28,0.0,1.0,0.0,0.0]
[1776898318136,82.27,78516.12,0.0,1.0,0.0,0.0]
[1776898323171,82.27,78518.49,0.0,1.0,0.0,0.0]
[1776898328207,82.27,78518.46,0.0,1.0,0.0,0.0]
[1776898333241,82.27,78512.72,0.0,1.0,0.0,0.0]
[1776898338278,82.27,78515.26,0.0,1.0,0.0,0.0]
[1776898343312,82.27,78518.88,0.0,1.0,0.0,0.0]
[1776898347341,82.27,78536.12,0.0,1.0,0.0,0.0]
[1776898348347,82.27,78539.75,0.0,1.0,0.0,0.0]
[1776898351367,82.27,78542.85,0.0,1.0,0.0,0.0]
[1776898354390,82.27,78536.96,0.0,1.0,0.0,0.0]
[1776898358416,82.27,78546.34,0.0,1.0,0.0,0.0]
[1776898361437,82.27,78550.38,0.0,1.0,0.0,0.0]
[1776898363451,82.27,78554.68,0.0,1.0,0.0,0.0]
[1776898368488,82.27,78556.55,0.0,1.0,0.0,0.0]
[1776898373524,82.27,78558.65,0.0,1.0,0.0,0.0]
[1776898378560,82.27,78564.08,0.0,1.0,0.0,0.0]
[1776898383596,82.27,78562.58,0.0,1.0,0.0,0.0]
[1776898387624,82.27,78560.11,0.0,1.0,0.0,0.0]
[1776898392660,82.27,78560.32,0.0,1.0,0.0,0.0]
[1776898398701,82.27,78560.92,0.0,1.0,0.0,0.0]
[1776898404742,82.27,78559.0,0.0,1.0,0.0,0.0]
[1776898410110,82.27,78558.85,0.0,1.0,0.0,0.0]
[1776898413806,82.27,78549.64,0.0,1.0,0.0,0.0]
[1776898420179,82.27,78548.57,0.0,1.0,0.0,0.0]
[1776898425891,82.27,78521.51,0.0,1.0,0.0,0.0]
[1776898426897,82.27,78512.86,0.0,1.0,0.0,0.0]
[1776898431931,82.27,78516.72,0.0,1.0,0.0,0.0]
[1776898436971,82.27,78517.33,0.0,1.0,0.0,0.0]
[1776898443009,82.27,78519.98,0.0,1.0,0.0,0.0]
[1776898448044,82.27,78521.76,0.0,1.0,0.0,0.0]
[1776898453079,82.27,78517.34,0.0,1.0,0.0,0.0]
[1776898454086,82.27,78513.35,0.0,1.0,0.0,0.0]
[1776898455092,82.27,78526.22,0.0,1.0,0.0,0.0]
[1776898456100,82.27,78527.97,0.0,1.0,0.0,0.0]
[1776898461136,82.27,78532.27,0.0,1.0,0.0,0.0]
[1776898466171,82.27,78534.72,0.0,1.0,0.0,0.0]
[1776898471206,82.27,78541.97,0.0,1.0,0.0,0.0]
[1776898476241,82.27,78543.8,0.0,1.0,0.0,0.0]
[1776898478254,82.27,78548.83,0.0,1.0,0.0,0.0]
[1776898483290,82.27,78548.14,0.0,1.0,0.0,0.0]
[1776898489332,82.27,78547.15,0.0,1.0,0.0,0.0]
[1776898494367,82.27,78547.45,0.0,1.0,0.0,0.0]
[1776898499402,82.27,78549.73,0.0,1.0,0.0,0.0]
[1776898501416,82.27,78555.7,0.0,1.0,0.0,0.0]
[1776898504437,82.27,78560.85,0.0,1.0,0.0,0.0]
[1776898509474,82.27,78560.09,0.0,1.0,0.0,0.0]
[1776898514507,82.27,78561.16,0.0,1.0,0.0,0.0]
[1776898520886,82.27,78560.91,0.0,1.0,0.0,0.0]
[1776898527599,82.27,78562.92,0.0,1.0,0.0,0.0]
[1776898534648,82.27,78564.89,0.0,1.0,0.0,0.0]
[1776898539683,82.27,78563.7,0.0,1.0,0.0,0.0]
[1776898541030,82.27,78550.0,0.0,1.0,0.0,0.0]
[1776898546733,82.27,78550.7,0.0,1.0,0.0,0.0]
[1776898551102,82.27,78545.4,0.0,1.0,0.0,0.0]
[1776898555794,82.27,78543.23,0.0,1.0,0.0,0.0]
[1776898561172,82.27,78538.88,0.0,1.0,0.0,0.0]
[1776898568885,82.27,78539.5,0.0,1.0,0.0,0.0]
[1776898573920,82.27,78539.79,0.0,1.0,0.0,0.0]
[1776898578976,82.27,78538.38,0.0,1.0,0.0,0.0]
[1776898588040,82.27,78539.74,0.0,1.0,0.0,0.0]
[1776898591416,82.27,78552.28,0.0,1.0,0.0,0.0]
[1776898592069,82.27,78552.28,0.0,1.0,0.0,0.0]
[1776898596096,82.27,78558.6,0.0,1.0,0.0,0.0]
[1776898601486,82.27,78557.44,0.0,1.0,0.0,0.0]
[1776898603145,82.27,78551.74,0.0,1.0,0.0,0.0]
[1776898608179,82.27,78549.8,0.0,1.0,0.0,0.0]
[1776898613214,82.27,78548.03,0.0,1.0,0.0,0.0]
[1776898618250,82.27,78548.35,0.0,1.0,0.0,0.0]
[1776898623285,82.27,78547.49,0.0,1.0,0.0,0.0]
[1776898628320,82.27,78548.17,0.0,1.0,0.0,0.0]
[1776898632348,82.27,78561.06,0.0,1.0,0.0,0.0]
[1776898633356,82.27,78563.53,0.0,1.0,0.0,0.0]
[1776898639397,82.27,78566.49,0.0,1.0,0.0,0.0]
[1776898644432,82.27,78567.16,0.0,1.0,0.0,0.0]
[1776898646445,82.27,78561.55,0.0,1.0,0.0,0.0]
[1776898651482,82.27,78561.38,0.0,1.0,0.0,0.0]
[1776898657523,82.27,78561.38,0.0,1.0,0.0,0.0]
[1776898665579,82.27,78561.5,0.0,1.0,0.0,0.0]
[1776898671981,82.27,78560.14,0.0,1.0,0.0,0.0]
[1776898680685,82.27,78561.79,0.0,1.0,0.0,0.0]
[1776898689748,82.27,78560.48,0.0,1.0,0.0,0.0]
[1776898694783,82.27,78561.54,0.0,1.0,0.0,0.0]
[1776898702192,82.27,78561.51,0.0,1.0,0.0,0.0]
[1776898706866,82.27,78567.68,0.0,1.0,0.0,0.0]
[1776898709888,82.27,78582.02,0.0,1.0,0.0,0.0]
[1776898710895,82.27,78584.43,0.0,1.0,0.0,0.0]
[1776898715930,82.27,78583.5,0.0,1.0,0.0,0.0]
[1776898716937,82.27,78589.54,0.0,1.0,0.0,0.0]
[1776898717944,82.27,78591.98,0.0,1.0,0.0,0.0]
[1776898722334,82.27,78597.41,0.0,1.0,0.0,0.0]
[1776898728015,82.27,78597.94,0.0,1.0,0.0,0.0]
[1776898734056,82.27,78597.29,0.0,1.0,0.0,0.0]
[1776898739092,82.27,78597.61,0.0,1.0,0.0,0.0]
[1776898746143,82.27,78598.1,0.0,1.0,0.0,0.0]
[1776898752545,82.27,78602.1,0.0,1.0,0.0,0.0]
[1776898758225,82.27,78601.78,0.0,1.0,0.0,0.0]
[1776898763260,82.27,78603.09,0.0,1.0,0.0,0.0]
[1776898768295,82.27,78615.13,0.0,1.0,0.0,0.0]
[1776898769302,82.27,78624.69,0.0,1.0,0.0,0.0]
[1776898772688,82.27,78631.22,0.0,1.0,0.0,0.0]
[1776898778365,82.27,78628.73,0.0,1.0,0.0,0.0]
[1776898784407,82.27,78631.72,0.0,1.0,0.0,0.0]
[1776898789442,82.27,78630.75,0.0,1.0,0.0,0.0]
[1776898794477,82.27,78629.03,0.0,1.0,0.0,0.0]
[1776898796491,82.27,78618.96,0.0,1.0,0.0,0.0]
[1776898797498,82.27,78613.3,0.0,1.0,0.0,0.0]
[1776898798505,82.27,78611.87,0.0,1.0,0.0,0.0]
[1776898802542,82.27,78603.2,0.0,1.0,0.0,0.0]
[1776898803550,82.27,78601.3,0.0,1.0,0.0,0.0]
[1776898808584,82.27,78604.91,0.0,1.0,0.0,0.0]
[1776898814627,82.27,78604.82,0.0,1.0,0.0,0.0]
[1776898819663,82.27,78605.1,0.0,1.0,0.0,0.0]
[1776898824698,82.27,78608.65,0.0,1.0,0.0,0.0]
[1776898829734,82.27,78607.76,0.0,1.0,0.0,0.0]
[1776898830740,82.27,78598.94,0.0,1.0,0.0,0.0]
[1776898831748,82.27,78596.06,0.0,1.0,0.0,0.0]
[1776898836782,82.27,78598.96,0.0,1.0,0.0,0.0]
[1776898842836,82.27,78600.7,0.0,1.0,0.0,0.0]
[1776898843834,82.27,78585.56,0.0,1.0,0.0,0.0]
[1776898844840,82.27,78560.16,0.0,1.0,0.0,0.0]
[1776898845848,82.27,78558.16,0.0,1.0,0.0,0.0]
[1776898850884,82.27,78557.28,0.0,1.0,0.0,0.0]
[1776898855915,82.27,78574.35,0.0,1.0,0.0,0.0]
[1776898856923,82.27,78574.62,0.0,1.0,0.0,0.0]
[1776898863358,82.27,78571.69,0.0,1.0,0.0,0.0]
[1776898869007,82.27,78567.75,0.0,1.0,0.0,0.0]
[1776898870016,82.27,78560.73,0.0,1.0,0.0,0.0]
[1776898871020,82.27,78559.32,0.0,1.0,0.0,0.0]
[1776898876057,82.27,78566.69,0.0,1.0,0.0,0.0]
[1776898881094,82.27,78563.43,0.0,1.0,0.0,0.0]
[1776898883498,82.27,78554.91,0.0,1.0,0.0,0.0]
[1776898887140,82.27,78542.91,0.0,1.0,0.0,0.0]
[1776898888140,82.27,78539.66,0.0,1.0,0.0,0.0]
[1776898892169,82.27,78546.13,0.0,1.0,0.0,0.0]
[1776898896197,82.27,78540.99,0.0,1.0,0.0,0.0]
[1776898899219,82.27,78535.93,0.0,1.0,0.0,0.0]
[1776898904252,82.27,78535.25,0.0,1.0,0.0,0.0]
[1776898907277,82.27,78525.24,0.0,1.0,0.0,0.0]
[1776898908280,82.27,78521.41,0.0,1.0,0.0,0.0]
[1776898910295,82.27,78517.74,0.0,1.0,0.0,0.0]
[1776898915329,82.27,78516.77,0.0,1.0,0.0,0.0]
[1776898920365,82.27,78507.37,0.0,1.0,0.0,0.0]
[1776898922379,82.27,78509.7,0.0,1.0,0.0,0.0]
[1776898926407,82.27,78512.78,0.0,1.0,0.0,0.0]
[1776898929428,82.27,78507.62,0.0,1.0,0.0,0.0]
[1776898934463,82.27,78506.73,0.0,1.0,0.0,0.0]
[1776898936478,82.27,78515.54,0.0,1.0,0.0,0.0]
[1776898937484,82.27,78517.82,0.0,1.0,0.0,0.0]
[1776898942524,82.27,78515.21,0.0,1.0,0.0,0.0]
[1776898947554,82.27,78515.03,0.0,1.0,0.0,0.0]
[1776898952589,82.27,78513.87,0.0,1.0,0.0,0.0]
[1776898955610,82.27,78506.37,0.0,1.0,0.0,0.0]
[1776898956617,82.27,78500.4,0.0,1.0,0.0,0.0]
[1776898957624,82.27,78498.17,0.0,1.0,0.0,0.0]
[1776898960647,82.27,78504.38,0.0,1.0,0.0,0.0]
[1776898961652,82.27,78509.15,0.0,1.0,0.0,0.0]
[1776898962658,82.27,78517.86,0.0,1.0,0.0,0.0]
[1776898963667,82.27,78523.27,0.0,1.0,0.0,0.0]
[1776898966688,82.27,78524.45,0.0,1.0,0.0,0.0]
[1776898969707,82.27,78531.76,0.0,1.0,0.0,0.0]
[1776898974743,82.27,78533.26,0.0,1.0,0.0,0.0]
[1776898975750,82.27,78527.65,0.0,1.0,0.0,0.0]
[1776898976756,82.27,78522.91,0.0,1.0,0.0,0.0]
[1776898978770,82.27,78515.65,0.0,1.0,0.0,0.0]
[1776898983806,82.27,78518.46,0.0,1.0,0.0,0.0]
[1776898985820,82.27,78504.74,0.0,1.0,0.0,0.0]
[1776898986827,82.27,78504.73,0.0,1.0,0.0,0.0]
[1776898991862,82.27,78506.04,0.0,1.0,0.0,0.0]
[1776898996896,82.27,78505.68,0.0,1.0,0.0,0.0]
[1776899001932,82.27,78505.39,0.0,1.0,0.0,0.0]
[1776899006967,82.27,78505.39,0.0,1.0,0.0,0.0]
[1776899012006,82.27,78505.97,0.0,1.0,0.0,0.0]
[1776899017039,82.27,78505.71,0.0,1.0,0.0,0.0]
[1776899023082,82.27,78495.55,0.0,1.0,0.0,0.0]
[1776899024487,82.27,78485.13,0.0,1.0,0.0,0.0]
[1776899025095,82.27,78485.13,0.0,1.0,0.0,0.0]
[1776899026125,82.27,78480.8,0.0,1.0,0.0,0.0]
[1776899029123,82.27,78479.87,0.0,1.0,0.0,0.0]
[1776899034557,82.27,78479.0,0.0,1.0,0.0,0.0]
[1776899040201,82.27,78480.07,0.0,1.0,0.0,0.0]
[1776899043222,82.27,78490.0,0.0,1.0,0.0,0.0]
[1776899044627,82.27,78495.08,0.0,1.0,0.0,0.0]
[1776899050271,82.27,78496.52,0.0,1.0,0.0,0.0]
[1776899059333,82.27,78497.69,0.0,1.0,0.0,0.0]
[1776899064768,82.27,78500.68,0.0,1.0,0.0,0.0]
[1776899071419,82.27,78501.57,0.0,1.0,0.0,0.0]
[1776899076453,82.27,78498.95,0.0,1.0,0.0,0.0]
[1776899080481,82.27,78492.75,0.0,1.0,0.0,0.0]
[1776899085515,82.27,78493.27,0.0,1.0,0.0,0.0]
[1776899089544,82.27,78502.16,0.0,1.0,0.0,0.0]
[1776899090551,82.27,78506.75,0.0,1.0,0.0,0.0]
[1776899092565,82.27,78509.84,0.0,1.0,0.0,0.0]
[1776899097599,82.27,78512.09,0.0,1.0,0.0,0.0]
[1776899099614,82.27,78506.91,0.0,1.0,0.0,0.0]
[1776899101629,82.27,78508.13,0.0,1.0,0.0,0.0]
[1776899105054,82.27,78502.4,0.0,1.0,0.0,0.0]
[1776899110692,82.27,78503.44,0.0,1.0,0.0,0.0]
[1776899117741,82.27,78503.67,0.0,1.0,0.0,0.0]
[1776899125797,82.27,78502.74,0.0,1.0,0.0,0.0]
[1776899130830,82.27,78495.14,0.0,1.0,0.0,0.0]
[1776899131838,82.27,78488.04,0.0,1.0,0.0,0.0]
[1776899132845,82.27,78486.7,0.0,1.0,0.0,0.0]
[1776899139894,82.27,78482.96,0.0,1.0,0.0,0.0]
[1776899145936,82.27,78483.01,0.0,1.0,0.0,0.0]
[1776899150975,82.27,78487.09,0.0,1.0,0.0,0.0]
[1776899153993,82.27,78487.93,0.0,1.0,0.0,0.0]
[1776899160036,82.27,78488.08,0.0,1.0,0.0,0.0]
[1776899165072,82.27,78481.03,0.0,1.0,0.0,0.0]
[1776899168091,82.27,78475.67,0.0,1.0,0.0,0.0]
[1776899173127,82.27,78474.44,0.0,1.0,0.0,0.0]
[1776899177156,82.27,78455.18,0.0,1.0,0.0,0.0]
[1776899178163,82.27,78453.91,0.0,1.0,0.0,0.0]
[1776899179173,82.27,78459.16,0.0,1.0,0.0,0.0]
[1776899180181,82.27,78472.57,0.0,1.0,0.0,0.0]
[1776899181186,82.27,78476.77,0.0,1.0,0.0,0.0]
[1776899186220,82.27,78475.17,0.0,1.0,0.0,0.0]
[1776899191254,82.27,78474.74,0.0,1.0,0.0,0.0]
[1776899196289,82.27,78478.93,0.0,1.0,0.0,0.0]
[1776899201325,82.27,78477.31,0.0,1.0,0.0,0.0]
[1776899206361,82.27,78476.25,0.0,1.0,0.0,0.0]
[1776899211396,82.27,78479.92,0.0,1.0,0.0,0.0]
[1776899216429,82.27,78478.69,0.0,1.0,0.0,0.0]
[1776899221465,82.27,78480.39,0.0,1.0,0.0,0.0]
[1776899223478,82.27,78492.57,0.0,1.0,0.0,0.0]
[1776899224486,82.27,78497.02,0.0,1.0,0.0,0.0]
[1776899225901,82.27,78499.8,0.0,1.0,0.0,0.0]
[1776899231538,82.27,78493.77,0.0,1.0,0.0,0.0]
[1776899236569,82.27,78492.0,0.0,1.0,0.0,0.0]
[1776899243619,82.27,78490.38,0.0,1.0,0.0,0.0]
[1776899246041,82.27,78495.89,0.0,1.0,0.0,0.0]
[1776899251674,82.27,78497.02,0.0,1.0,0.0,0.0]
[1776899256710,82.27,78495.98,0.0,1.0,0.0,0.0]
[1776899261744,82.27,78496.58,0.0,1.0,0.0,0.0]
[1776899266779,82.27,78496.64,0.0,1.0,0.0,0.0]
[1776899271815,82.27,78494.58,0.0,1.0,0.0,0.0]
[1776899274836,82.27,78488.9,0.0,1.0,0.0,0.0]
[1776899279871,82.27,78488.03,0.0,1.0,0.0,0.0]
[1776899284906,82.27,78488.79,0.0,1.0,0.0,0.0]
[1776899290948,82.27,78488.81,0.0,1.0,0.0,0.0]
[1776899295983,82.27,78491.23,0.0,1.0,0.0,0.0]
[1776899301018,82.27,78493.29,0.0,1.0,0.0,0.0]
[1776899306053,82.27,78495.45,0.0,1.0,0.0,0.0]
[1776899307062,82.27,78501.19,0.0,1.0,0.0,0.0]
[1776899308067,82.27,78505.46,0.0,1.0,0.0,0.0]
[1776899314145,82.27,78504.09,0.0,1.0,0.0,0.0]
[1776899318174,82.27,78511.65,0.0,1.0,0.0,0.0]
[1776899320188,82.27,78516.46,0.0,1.0,0.0,0.0]
[1776899322203,82.27,78521.71,0.0,1.0,0.0,0.0]
[1776899326230,82.27,78526.54,0.0,1.0,0.0,0.0]
[1776899332274,82.27,78525.71,0.0,1.0,0.0,0.0]
[1776899342343,82.27,78527.45,0.0,1.0,0.0,0.0]
[1776899349392,82.27,78527.5,0.0,1.0,0.0,0.0]
[1776899354427,82.27,78525.0,0.0,1.0,0.0,0.0]
[1776899363490,82.27,78524.49,0.0,1.0,0.0,0.0]
[1776899368525,82.27,78526.13,0.0,1.0,0.0,0.0]
[1776899373560,82.27,78526.84,0.0,1.0,0.0,0.0]
[1776899378595,82.27,78529.29,0.0,1.0,0.0,0.0]
[1776899383633,82.27,78528.56,0.0,1.0,0.0,0.0]
[1776899387025,82.27,78539.73,0.0,1.0,0.0,0.0]
[1776899387661,82.27,78539.73,0.0,1.0,0.0,0.0]
[1776899388668,82.27,78541.87,0.0,1.0,0.0,0.0]
[1776899393703,82.27,78541.93,0.0,1.0,0.0,0.0]
[1776899397095,82.27,78547.93,0.0,1.0,0.0,0.0]
[1776899398738,82.27,78550.13,0.0,1.0,0.0,0.0]
[1776899403773,82.27,78549.01,0.0,1.0,0.0,0.0]
[1776899408808,82.27,78550.62,0.0,1.0,0.0,0.0]
[1776899413843,82.27,78547.38,0.0,1.0,0.0,0.0]
[1776899418881,82.27,78546.98,0.0,1.0,0.0,0.0]
[1776899424921,82.27,78546.74,0.0,1.0,0.0,0.0]
[1776899429957,82.27,78546.5,0.0,1.0,0.0,0.0]
[1776899432977,82.27,78563.14,0.0,1.0,0.0,0.0]
[1776899433987,82.27,78562.22,0.0,1.0,0.0,0.0]
[1776899437377,82.27,78556.48,0.0,1.0,0.0,0.0]
[1776899442045,82.27,78551.58,0.0,1.0,0.0,0.0]
[1776899447447,82.27,78555.6,0.0,1.0,0.0,0.0]
[1776899450109,82.27,78563.01,0.0,1.0,0.0,0.0]
[1776899451122,82.27,78573.02,0.0,1.0,0.0,0.0]
[1776899452118,82.27,78580.0,0.0,1.0,0.0,0.0]
[1776899454131,82.27,78577.13,0.0,1.0,0.0,0.0]
[1776899456145,82.27,78571.75,0.0,1.0,0.0,0.0]
[1776899458158,82.27,78570.52,0.0,1.0,0.0,0.0]
[1776899463193,82.27,78574.72,0.0,1.0,0.0,0.0]
[1776899468229,82.27,78578.96,0.0,1.0,0.0,0.0]
[1776899473265,82.27,78579.41,0.0,1.0,0.0,0.0]
[1776899478300,82.27,78578.96,0.0,1.0,0.0,0.0]
[1776899482330,82.27,78587.01,0.0,1.0,0.0,0.0]
[1776899483336,82.27,78591.96,0.0,1.0,0.0,0.0]
[1776899485349,82.27,78593.94,0.0,1.0,0.0,0.0]
[1776899490383,82.27,78594.33,0.0,1.0,0.0,0.0]
[1776899495419,82.27,78598.13,0.0,1.0,0.0,0.0]
[1776899497433,82.27,78601.23,0.0,1.0,0.0,0.0]
[1776899501463,82.27,78590.93,0.0,1.0,0.0,0.0]
[1776899502471,82.27,78587.36,0.0,1.0,0.0,0.0]
[1776899507505,82.27,78586.6,0.0,1.0,0.0,0.0]
[1776899512540,82.27,78585.46,0.0,1.0,0.0,0.0]
[1776899517575,82.27,78584.84,0.0,1.0,0.0,0.0]
[1776899522610,82.27,78583.52,0.0,1.0,0.0,0.0]
[1776899523621,82.27,78576.27,0.0,1.0,0.0,0.0]
[1776899524624,82.27,78574.22,0.0,1.0,0.0,0.0]
[1776899525631,82.27,78568.41,0.0,1.0,0.0,0.0]
[1776899526639,82.27,78566.18,0.0,1.0,0.0,0.0]
[1776899531673,82.27,78569.99,0.0,1.0,0.0,0.0]
[1776899536709,82.27,78569.03,0.0,1.0,0.0,0.0]
[1776899541745,82.27,78566.43,0.0,1.0,0.0,0.0]
[1776899546786,82.27,78564.42,0.0,1.0,0.0,0.0]
[1776899548198,82.27,78557.2,0.0,1.0,0.0,0.0]
[1776899549805,82.27,78556.34,0.0,1.0,0.0,0.0]
[1776899554848,82.27,78556.49,0.0,1.0,0.0,0.0]
[1776899559886,82.27,78556.85,0.0,1.0,0.0,0.0]
[1776899568340,82.27,78557.74,0.0,1.0,0.0,0.0]
[1776899573976,82.27,78564.6,0.0,1.0,0.0,0.0]
[1776899579011,82.27,78563.71,0.0,1.0,0.0,0.0]
[1776899583044,82.27,78578.41,0.0,1.0,0.0,0.0]
[1776899584051,82.27,78579.49,0.0,1.0,0.0,0.0]
[1776899592107,82.27,78578.73,0.0,1.0,0.0,0.0]
[1776899597142,82.27,78575.93,0.0,1.0,0.0,0.0]
[1776899598551,82.27,78573.2,0.0,1.0,0.0,0.0]
[1776899604194,82.27,78578.59,0.0,1.0,0.0,0.0]
[1776899609227,82.27,78579.88,0.0,1.0,0.0,0.0]
[1776899614263,82.27,78583.3,0.0,1.0,0.0,0.0]
[1776899619298,82.27,78586.77,0.0,1.0,0.0,0.0]
[1776899624334,82.27,78589.22,0.0,1.0,0.0,0.0]
[1776899627354,82.27,78577.93,0.0,1.0,0.0,0.0]
[1776899628360,82.27,78571.35,0.0,1.0,0.0,0.0]
[1776899629368,82.27,78571.44,0.0,1.0,0.0,0.0]
[1776899634403,82.27,78573.36,0.0,1.0,0.0,0.0]
[1776899639439,82.27,78571.51,0.0,1.0,0.0,0.0]
[1776899644474,82.27,78568.87,0.0,1.0,0.0,0.0]
[1776899649509,82.27,78567.85,0.0,1.0,0.0,0.0]
[1776899654544,82.27,78567.21,0.0,1.0,0.0,0.0]
[1776899659578,82.27,78566.04,0.0,1.0,0.0,0.0]
[1776899664616,82.27,78565.43,0.0,1.0,0.0,0.0]
[1776899671665,82.27,78564.63,0.0,1.0,0.0,0.0]
[1776899676700,82.27,78563.41,0.0,1.0,0.0,0.0]
[1776899681734,82.27,78562.98,0.0,1.0,0.0,0.0]
[1776899686829,82.27,78562.99,0.0,1.0,0.0,0.0]
[1776899691852,82.27,78563.47,0.0,1.0,0.0,0.0]
[1776899697896,82.27,78562.95,0.0,1.0,0.0,0.0]
[1776899704945,82.27,78562.82,0.0,1.0,0.0,0.0]
[1776899711995,82.27,78562.63,0.0,1.0,0.0,0.0]
[1776899717033,82.27,78563.09,0.0,1.0,0.0,0.0]
[1776899718038,82.27,78568.68,0.0,1.0,0.0,0.0]
[1776899719418,82.27,78560.33,0.0,1.0,0.0,0.0]
[1776899721060,82.27,78558.51,0.0,1.0,0.0,0.0]
[1776899726097,82.27,78558.58,0.0,1.0,0.0,0.0]
[1776899731130,82.27,78557.98,0.0,1.0,0.0,0.0]
[1776899738180,82.27,78554.63,0.0,1.0,0.0,0.0]
[1776899741200,82.27,78563.79,0.0,1.0,0.0,0.0]
[1776899744221,82.27,78568.66,0.0,1.0,0.0,0.0]
[1776899745229,82.27,78573.5,0.0,1.0,0.0,0.0]
[1776899747242,82.27,78573.16,0.0,1.0,0.0,0.0]
[1776899753285,82.27,78568.91,0.0,1.0,0.0,0.0]
[1776899758319,82.27,78568.39,0.0,1.0,0.0,0.0]
[1776899759701,82.27,78578.55,0.0,1.0,0.0,0.0]
[1776899762348,82.27,78573.26,0.0,1.0,0.0,0.0]
[1776899764362,82.27,78573.39,0.0,1.0,0.0,0.0]
[1776899769771,82.27,78576.98,0.0,1.0,0.0,0.0]
[1776899776446,82.27,78580.77,0.0,1.0,0.0,0.0]
[1776899781481,82.27,78583.31,0.0,1.0,0.0,0.0]
[1776899786517,82.27,78581.06,0.0,1.0,0.0,0.0]
[1776899787523,82.27,78575.06,0.0,1.0,0.0,0.0]
[1776899788531,82.27,78572.54,0.0,1.0,0.0,0.0]
[1776899793565,82.27,78572.81,0.0,1.0,0.0,0.0]
[1776899799607,82.27,78574.25,0.0,1.0,0.0,0.0]
[1776899804642,82.27,78573.04,0.0,1.0,0.0,0.0]
[1776899809676,82.27,78571.38,0.0,1.0,0.0,0.0]
[1776899814712,82.27,78570.03,0.0,1.0,0.0,0.0]
[1776899820763,82.27,78569.32,0.0,1.0,0.0,0.0]
[1776899825799,82.27,78569.83,0.0,1.0,0.0,0.0]
[1776899827814,82.27,78556.43,0.0,1.0,0.0,0.0]
[1776899828821,82.27,78555.48,0.0,1.0,0.0,0.0]
[1776899833856,82.27,78560.43,0.0,1.0,0.0,0.0]
[1776899835870,82.27,78565.21,0.0,1.0,0.0,0.0]
[1776899840905,82.27,78564.91,0.0,1.0,0.0,0.0]
[1776899847953,82.27,78563.79,0.0,1.0,0.0,0.0]
[1776899852989,82.27,78561.95,0.0,1.0,0.0,0.0]
[1776899858025,82.27,78561.66,0.0,1.0,0.0,0.0]
[1776899863059,82.27,78561.04,0.0,1.0,0.0,0.0]
[1776899870488,82.27,78560.65,0.0,1.0,0.0,0.0]
[1776899876152,82.27,78562.04,0.0,1.0,0.0,0.0]
[1776899881186,82.27,78562.13,0.0,1.0,0.0,0.0]
[1776899883209,82.27,78556.87,0.0,1.0,0.0,0.0]
[1776899884217,82.27,78545.2,0.0,1.0,0.0,0.0]
[1776899885224,82.27,78545.93,0.0,1.0,0.0,0.0]
[1776899889252,82.27,78557.05,0.0,1.0,0.0,0.0]
[1776899890628,82.27,78560.23,0.0,1.0,0.0,0.0]
[1776899894285,82.27,78561.8,0.0,1.0,0.0,0.0]
[1776899899321,82.27,78555.39,0.0,1.0,0.0,0.0]
[1776899904357,82.27,78555.24,0.0,1.0,0.0,0.0]
[1776899909390,82.27,78554.47,0.0,1.0,0.0,0.0]
[1776899915432,82.27,78553.89,0.0,1.0,0.0,0.0]
[1776899920838,82.27,78557.45,0.0,1.0,0.0,0.0]
[1776899926509,82.27,78555.6,0.0,1.0,0.0,0.0]
[1776899930910,82.27,78536.17,0.0,1.0,0.0,0.0]
[1776899936582,82.27,78537.16,0.0,1.0,0.0,0.0]
[1776899941619,82.27,78538.43,0.0,1.0,0.0,0.0]
[1776899946653,82.27,78536.44,0.0,1.0,0.0,0.0]
[1776899951689,82.27,78538.97,0.0,1.0,0.0,0.0]
[1776899956724,82.27,78539.53,0.0,1.0,0.0,0.0]
[1776899961760,82.27,78542.23,0.0,1.0,0.0,0.0]
[1776899967801,82.27,78544.32,0.0,1.0,0.0,0.0]
[1776899972835,82.27,78541.37,0.0,1.0,0.0,0.0]
[1776899977870,82.27,78542.04,0.0,1.0,0.0,0.0]
[1776899982906,82.27,78545.2,0.0,1.0,0.0,0.0]
[1776899987941,82.27,78546.6,0.0,1.0,0.0,0.0]
[1776899994990,82.27,78546.66,0.0,1.0,0.0,0.0]
[1776899998011,82.27,78539.93,0.0,1.0,0.0,0.0]
[1776900001035,82.27,78538.54,0.0,1.0,0.0,0.0]
[1776900002043,82.27,78529.28,0.0,1.0,0.0,0.0]
[1776900003050,82.27,78524.31,0.0,1.0,0.0,0.0]
[1776900008084,82.27,78521.32,0.0,1.0,0.0,0.0]
[1776900013119,82.27,78519.41,0.0,1.0,0.0,0.0]
[1776900017147,82.27,78515.76,0.0,1.0,0.0,0.0]
[1776900020169,82.27,78510.4,0.0,1.0,0.0,0.0]
[1776900025203,82.27,78507.28,0.0,1.0,0.0,0.0]
[1776900031625,82.27,78506.64,0.0,1.0,0.0,0.0]
[1776900037288,82.27,78506.84,0.0,1.0,0.0,0.0]
[1776900042322,82.27,78507.4,0.0,1.0,0.0,0.0]
[1776900047360,82.27,78508.47,0.0,1.0,0.0,0.0]
[1776900056421,82.27,78508.71,0.0,1.0,0.0,0.0]
[1776900061843,82.27,78505.46,0.0,1.0,0.0,0.0]
[1776900067497,82.27,78504.35,0.0,1.0,0.0,0.0]
[1776900071922,82.27,78478.13,0.0,1.0,0.0,0.0]
[1776900072533,82.27,78478.13,0.0,1.0,0.0,0.0]
[1776900077570,82.27,78475.69,0.0,1.0,0.0,0.0]
[1776900079586,82.27,78470.08,0.0,1.0,0.0,0.0]
[1776900081992,82.27,78462.19,0.0,1.0,0.0,0.0]
[1776900087642,82.27,78460.36,0.0,1.0,0.0,0.0]
[1776900092678,82.27,78459.5,0.0,1.0,0.0,0.0]
[1776900095698,82.27,78454.27,0.0,1.0,0.0,0.0]
[1776900097766,82.27,78446.84,0.0,1.0,0.0,0.0]
[1776900098731,82.27,78421.11,0.0,1.0,0.0,0.0]
[1776900099737,82.27,78397.17,0.0,1.0,0.0,0.0]
[1776900100745,82.27,78389.96,0.0,1.0,0.0,0.0]
[1776900102135,82.27,78383.35,0.0,1.0,0.0,0.0]
[1776900102759,82.27,78383.35,0.0,1.0,0.0,0.0]
[1776900107794,82.27,78382.38,0.0,1.0,0.0,0.0]
[1776900112827,82.27,78382.91,0.0,1.0,0.0,0.0]
[1776900117862,82.27,78382.1,0.0,1.0,0.0,0.0]
[1776900118875,82.27,78387.8,0.0,1.0,0.0,0.0]
[1776900119885,82.27,78381.87,0.0,1.0,0.0,0.0]
[1776900120902,82.27,78373.21,0.0,1.0,0.0,0.0]
[1776900121911,82.27,78360.95,0.0,1.0,0.0,0.0]
[1776900122913,82.27,78371.2,0.0,1.0,0.0,0.0]
[1776900123926,82.27,78370.75,0.0,1.0,0.0,0.0]
[1776900126941,82.27,78378.54,0.0,1.0,0.0,0.0]
[1776900127949,82.27,78385.74,0.0,1.0,0.0,0.0]
[1776900128955,82.27,78391.64,0.0,1.0,0.0,0.0]
[1776900129962,82.27,78391.64,0.0,1.0,0.0,0.0]
[1776900133991,82.27,78399.72,0.0,1.0,0.0,0.0]
[1776900134998,82.27,78403.52,0.0,1.0,0.0,0.0]
[1776900137021,82.27,78408.14,0.0,1.0,0.0,0.0]
[1776900142046,82.27,78412.13,0.0,1.0,0.0,0.0]
[1776900144061,82.27,78416.98,0.0,1.0,0.0,0.0]
[1776900146075,82.27,78424.73,0.0,1.0,0.0,0.0]
[1776900147082,82.27,78424.05,0.0,1.0,0.0,0.0]
[1776900151109,82.27,78431.49,0.0,1.0,0.0,0.0]
[1776900153124,82.27,78429.35,0.0,1.0,0.0,0.0]
[1776900154131,82.27,78428.86,0.0,1.0,0.0,0.0]
[1776900159166,82.27,78421.01,0.0,1.0,0.0,0.0]
[1776900162187,82.27,78428.08,0.0,1.0,0.0,0.0]
[1776900164201,82.27,78432.88,0.0,1.0,0.0,0.0]
[1776900169236,82.27,78433.33,0.0,1.0,0.0,0.0]
[1776900174272,82.27,78432.99,0.0,1.0,0.0,0.0]
[1776900179305,82.27,78435.66,0.0,1.0,0.0,0.0]
[1776900184340,82.27,78433.95,0.0,1.0,0.0,0.0]
[1776900189376,82.27,78432.71,0.0,1.0,0.0,0.0]
[1776900190383,82.27,78426.96,0.0,1.0,0.0,0.0]
[1776900195418,82.27,78427.93,0.0,1.0,0.0,0.0]
[1776900200456,82.27,78422.59,0.0,1.0,0.0,0.0]
[1776900205488,82.27,78422.68,0.0,1.0,0.0,0.0]
[1776900210523,82.27,78418.36,0.0,1.0,0.0,0.0]
[1776900212913,82.27,78425.35,0.0,1.0,0.0,0.0]
[1776900214551,82.27,78429.53,0.0,1.0,0.0,0.0]
[1776900216565,82.27,78422.42,0.0,1.0,0.0,0.0]
[1776900217574,82.27,78415.16,0.0,1.0,0.0,0.0]
[1776900218580,82.27,78412.55,0.0,1.0,0.0,0.0]
[1776900223614,82.27,78413.38,0.0,1.0,0.0,0.0]
[1776900226635,82.27,78406.74,0.0,1.0,0.0,0.0]
[1776900228649,82.27,78403.32,0.0,1.0,0.0,0.0]
[1776900233066,82.27,78392.21,0.0,1.0,0.0,0.0]
[1776900234692,82.27,78384.68,0.0,1.0,0.0,0.0]
[1776900235698,82.27,78380.51,0.0,1.0,0.0,0.0]
[1776900239725,82.27,78379.33,0.0,1.0,0.0,0.0]
[1776900243132,82.27,78371.78,0.0,1.0,0.0,0.0]
[1776900248789,82.27,78365.85,0.0,1.0,0.0,0.0]
[1776900253203,82.27,78363.4,0.0,1.0,0.0,0.0]
[1776900257862,82.27,78347.71,0.0,1.0,0.0,0.0]
[1776900258869,82.27,78333.68,0.0,1.0,0.0,0.0]
[1776900259876,82.27,78336.79,0.0,1.0,0.0,0.0]
[1776900260883,82.27,78343.04,0.0,1.0,0.0,0.0]
[1776900261890,82.27,78350.69,0.0,1.0,0.0,0.0]
[1776900266925,82.27,78349.5,0.0,1.0,0.0,0.0]
[1776900269946,82.27,78357.36,0.0,1.0,0.0,0.0]
[1776900274983,82.27,78356.54,0.0,1.0,0.0,0.0]
[1776900280018,82.27,78354.54,0.0,1.0,0.0,0.0]
[1776900282032,82.27,78359.29,0.0,1.0,0.0,0.0]
[1776900284057,82.27,78344.68,0.0,1.0,0.0,0.0]
[1776900285061,82.27,78305.35,0.0,1.0,0.0,0.0]
[1776900286077,82.27,78288.94,0.0,1.0,0.0,0.0]
[1776900287076,82.27,78286.8,0.0,1.0,0.0,0.0]
[1776900288082,82.27,78304.2,0.0,1.0,0.0,0.0]
[1776900289090,82.27,78308.54,0.0,1.0,0.0,0.0]
[1776900292110,82.27,78313.2,0.0,1.0,0.0,0.0]
[1776900297170,82.27,78310.09,0.0,1.0,0.0,0.0]
[1776900298213,82.27,78304.15,0.0,1.0,0.0,0.0]
[1776900299200,82.27,78265.43,0.0,1.0,0.0,0.0]
[1776900300198,82.27,78251.93,0.0,1.0,0.0,0.0]
[1776900301222,82.27,78248.91,0.0,1.0,0.0,0.0]
[1776900302207,82.27,78242.04,0.0,1.0,0.0,0.0]
[1776900303219,82.27,78233.65,0.0,1.0,0.0,0.0]
[1776900305225,82.27,78238.96,0.0,1.0,0.0,0.0]
[1776900306276,82.27,78234.01,0.0,1.0,0.0,0.0]
[1776900307257,82.27,78241.42,0.0,1.0,0.0,0.0]
[1776900308262,82.27,78228.38,0.0,1.0,0.0,0.0]
[1776900309295,82.27,78219.82,0.0,1.0,0.0,0.0]
[1776900312295,82.27,78212.48,0.0,1.0,0.0,0.0]
[1776900315327,82.27,78218.08,0.0,1.0,0.0,0.0]
[1776900319348,82.27,78223.24,0.0,1.0,0.0,0.0]
[1776900324385,82.27,78221.52,0.0,1.0,0.0,0.0]
[1776900328413,82.27,78232.48,0.0,1.0,0.0,0.0]
[1776900330426,82.27,78241.76,0.0,1.0,0.0,0.0]
[1776900331433,82.27,78245.99,0.0,1.0,0.0,0.0]
[1776900336467,82.27,78246.19,0.0,1.0,0.0,0.0]
[1776900341503,82.27,78246.32,0.0,1.0,0.0,0.0]
[1776900346538,82.27,78253.56,0.0,1.0,0.0,0.0]
[1776900349559,82.27,78254.26,0.0,1.0,0.0,0.0]
[1776900351573,82.27,78263.82,0.0,1.0,0.0,0.0]
[1776900352585,82.27,78268.3,0.0,1.0,0.0,0.0]
[1776900353943,82.27,78268.91,0.0,1.0,0.0,0.0]
[1776900355605,82.27,78276.69,0.0,1.0,0.0,0.0]
[1776900356610,82.27,78280.52,0.0,1.0,0.0,0.0]
[1776900358622,82.27,78285.17,0.0,1.0,0.0,0.0]
[1776900359629,82.27,78274.13,0.0,1.0,0.0,0.0]
[1776900360639,82.27,78274.81,0.0,1.0,0.0,0.0]
[1776900365670,82.27,78273.12,0.0,1.0,0.0,0.0]
[1776900370706,82.27,78272.89,0.0,1.0,0.0,0.0]
[1776900375743,82.27,78269.4,0.0,1.0,0.0,0.0]
[1776900380776,82.27,78274.85,0.0,1.0,0.0,0.0]
[1776900384152,82.27,78281.87,0.0,1.0,0.0,0.0]
[1776900386819,82.27,78271.87,0.0,1.0,0.0,0.0]
[1776900387827,82.27,78264.85,0.0,1.0,0.0,0.0]
[1776900392860,82.27,78259.72,0.0,1.0,0.0,0.0]
[1776900397895,82.27,78270.58,0.0,1.0,0.0,0.0]
[1776900402929,82.27,78272.71,0.0,1.0,0.0,0.0]
[1776900404300,82.27,78264.86,0.0,1.0,0.0,0.0]
[1776900404945,82.27,78264.86,0.0,1.0,0.0,0.0]
[1776900408972,82.27,78274.37,0.0,1.0,0.0,0.0]
[1776900414371,82.27,78279.43,0.0,1.0,0.0,0.0]
[1776900418036,82.27,78285.0,0.0,1.0,0.0,0.0]
[1776900422065,82.27,78271.1,0.0,1.0,0.0,0.0]
[1776900423074,82.27,78264.06,0.0,1.0,0.0,0.0]
[1776900424450,82.27,78233.89,0.0,1.0,0.0,0.0]
[1776900425094,82.27,78233.89,0.0,1.0,0.0,0.0]
[1776900426095,82.27,78222.26,0.0,1.0,0.0,0.0]
[1776900431177,82.27,78227.52,0.0,1.0,0.0,0.0]
[1776900436220,82.27,78232.4,0.0,1.0,0.0,0.0]
[1776900437220,82.27,78241.14,0.0,1.0,0.0,0.0]
[1776900438225,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776900443261,82.27,78254.44,0.0,1.0,0.0,0.0]
[1776900446281,82.27,78259.26,0.0,1.0,0.0,0.0]
[1776900451318,82.27,78258.24,0.0,1.0,0.0,0.0]
[1776900455345,82.27,78264.45,0.0,1.0,0.0,0.0]
[1776900460381,82.27,78266.04,0.0,1.0,0.0,0.0]
[1776900465416,82.27,78265.55,0.0,1.0,0.0,0.0]
[1776900470451,82.27,78266.14,0.0,1.0,0.0,0.0]
[1776900475487,82.27,78266.83,0.0,1.0,0.0,0.0]
[1776900480539,82.27,78270.68,0.0,1.0,0.0,0.0]
[1776900481532,82.27,78276.87,0.0,1.0,0.0,0.0]
[1776900482535,82.27,78284.95,0.0,1.0,0.0,0.0]
[1776900486563,82.27,78290.01,0.0,1.0,0.0,0.0]
[1776900488577,82.27,78304.94,0.0,1.0,0.0,0.0]
[1776900493612,82.27,78308.69,0.0,1.0,0.0,0.0]
[1776900495627,82.27,78315.31,0.0,1.0,0.0,0.0]
[1776900500664,82.27,78321.44,0.0,1.0,0.0,0.0]
[1776900505696,82.27,78325.08,0.0,1.0,0.0,0.0]
[1776900509725,82.27,78331.56,0.0,1.0,0.0,0.0]
[1776900515091,82.27,78324.77,0.0,1.0,0.0,0.0]
[1776900516774,82.27,78323.9,0.0,1.0,0.0,0.0]
[1776900521809,82.27,78326.82,0.0,1.0,0.0,0.0]
[1776900526845,82.27,78329.5,0.0,1.0,0.0,0.0]
[1776900528859,82.27,78324.27,0.0,1.0,0.0,0.0]
[1776900533894,82.27,78324.2,0.0,1.0,0.0,0.0]
[1776900538929,82.27,78333.92,0.0,1.0,0.0,0.0]
[1776900539936,82.27,78334.95,0.0,1.0,0.0,0.0]
[1776900542958,82.27,78327.08,0.0,1.0,0.0,0.0]
[1776900547992,82.27,78324.63,0.0,1.0,0.0,0.0]
[1776900553027,82.27,78327.31,0.0,1.0,0.0,0.0]
[1776900555371,82.27,78333.73,0.0,1.0,0.0,0.0]
[1776900561084,82.27,78335.72,0.0,1.0,0.0,0.0]
[1776900562091,82.27,78340.04,0.0,1.0,0.0,0.0]
[1776900567126,82.27,78339.48,0.0,1.0,0.0,0.0]
[1776900572160,82.27,78340.4,0.0,1.0,0.0,0.0]
[1776900574174,82.27,78334.16,0.0,1.0,0.0,0.0]
[1776900579210,82.27,78329.25,0.0,1.0,0.0,0.0]
[1776900583238,82.27,78321.4,0.0,1.0,0.0,0.0]
[1776900584245,82.27,78314.55,0.0,1.0,0.0,0.0]
[1776900587266,82.27,78320.73,0.0,1.0,0.0,0.0]
[1776900592300,82.27,78325.55,0.0,1.0,0.0,0.0]
[1776900593308,82.27,78327.86,0.0,1.0,0.0,0.0]
[1776900598343,82.27,78326.78,0.0,1.0,0.0,0.0]
[1776900603382,82.27,78320.07,0.0,1.0,0.0,0.0]
[1776900604390,82.27,78307.56,0.0,1.0,0.0,0.0]
[1776900605723,82.27,78292.86,0.0,1.0,0.0,0.0]
[1776900607409,82.27,78282.3,0.0,1.0,0.0,0.0]
[1776900608419,82.27,78275.37,0.0,1.0,0.0,0.0]
[1776900612445,82.27,78282.88,0.0,1.0,0.0,0.0]
[1776900617479,82.27,78282.51,0.0,1.0,0.0,0.0]
[1776900622562,82.27,78288.7,0.0,1.0,0.0,0.0]
[1776900624576,82.27,78298.57,0.0,1.0,0.0,0.0]
[1776900628609,82.27,78292.54,0.0,1.0,0.0,0.0]
[1776900630623,82.27,78285.33,0.0,1.0,0.0,0.0]
[1776900632634,82.27,78290.65,0.0,1.0,0.0,0.0]
[1776900633641,82.27,78300.99,0.0,1.0,0.0,0.0]
[1776900636685,82.27,78307.01,0.0,1.0,0.0,0.0]
[1776900637669,82.27,78293.09,0.0,1.0,0.0,0.0]
[1776900638680,82.27,78286.33,0.0,1.0,0.0,0.0]
[1776900643710,82.27,78288.28,0.0,1.0,0.0,0.0]
[1776900648746,82.27,78286.89,0.0,1.0,0.0,0.0]
[1776900651770,82.27,78304.68,0.0,1.0,0.0,0.0]
[1776900654788,82.27,78299.07,0.0,1.0,0.0,0.0]
[1776900656802,82.27,78294.03,0.0,1.0,0.0,0.0]
[1776900657809,82.27,78301.32,0.0,1.0,0.0,0.0]
[1776900662844,82.27,78293.05,0.0,1.0,0.0,0.0]
[1776900667880,82.27,78292.55,0.0,1.0,0.0,0.0]
[1776900672914,82.27,78279.43,0.0,1.0,0.0,0.0]
[1776900673921,82.27,78277.85,0.0,1.0,0.0,0.0]
[1776900674928,82.27,78284.5,0.0,1.0,0.0,0.0]
[1776900676272,82.27,78286.06,0.0,1.0,0.0,0.0]
[1776900678957,82.27,78276.32,0.0,1.0,0.0,0.0]
[1776900679964,82.27,78277.94,0.0,1.0,0.0,0.0]
[1776900682988,82.27,78275.06,0.0,1.0,0.0,0.0]
[1776900685001,82.27,78272.77,0.0,1.0,0.0,0.0]
[1776900690036,82.27,78272.58,0.0,1.0,0.0,0.0]
[1776900695073,82.27,78267.7,0.0,1.0,0.0,0.0]
[1776900696422,82.27,78246.94,0.0,1.0,0.0,0.0]
[1776900698112,82.27,78235.86,0.0,1.0,0.0,0.0]
[1776900699104,82.27,78231.87,0.0,1.0,0.0,0.0]
[1776900701118,82.27,78226.27,0.0,1.0,0.0,0.0]
[1776900706493,82.27,78221.08,0.0,1.0,0.0,0.0]
[1776900712196,82.27,78218.78,0.0,1.0,0.0,0.0]
[1776900714210,82.27,78229.02,0.0,1.0,0.0,0.0]
[1776900715216,82.27,78228.5,0.0,1.0,0.0,0.0]
[1776900720252,82.27,78226.07,0.0,1.0,0.0,0.0]
[1776900721259,82.27,78217.84,0.0,1.0,0.0,0.0]
[1776900722267,82.27,78217.58,0.0,1.0,0.0,0.0]
[1776900726633,82.27,78226.7,0.0,1.0,0.0,0.0]
[1776900732338,82.27,78223.33,0.0,1.0,0.0,0.0]
[1776900735367,82.27,78216.98,0.0,1.0,0.0,0.0]
[1776900736704,82.27,78205.95,0.0,1.0,0.0,0.0]
[1776900739396,82.27,78211.81,0.0,1.0,0.0,0.0]
[1776900741410,82.27,78212.45,0.0,1.0,0.0,0.0]
[1776900742420,82.27,78206.37,0.0,1.0,0.0,0.0]
[1776900743430,82.27,78204.93,0.0,1.0,0.0,0.0]
[1776900748460,82.27,78204.75,0.0,1.0,0.0,0.0]
[1776900753497,82.27,78203.77,0.0,1.0,0.0,0.0]
[1776900756844,82.27,78211.74,0.0,1.0,0.0,0.0]
[1776900762558,82.27,78212.33,0.0,1.0,0.0,0.0]
[1776900763582,82.27,78205.33,0.0,1.0,0.0,0.0]
[1776900764572,82.27,78208.27,0.0,1.0,0.0,0.0]
[1776900765579,82.27,78217.68,0.0,1.0,0.0,0.0]
[1776900766914,82.27,78224.47,0.0,1.0,0.0,0.0]
[1776900768601,82.27,78226.58,0.0,1.0,0.0,0.0]
[1776900773635,82.27,78224.24,0.0,1.0,0.0,0.0]
[1776900775651,82.27,78229.42,0.0,1.0,0.0,0.0]
[1776900776984,82.27,78245.48,0.0,1.0,0.0,0.0]
[1776900778673,82.27,78247.08,0.0,1.0,0.0,0.0]
[1776900783705,82.27,78250.29,0.0,1.0,0.0,0.0]
[1776900788741,82.27,78253.38,0.0,1.0,0.0,0.0]
[1776900793774,82.27,78254.26,0.0,1.0,0.0,0.0]
[1776900798810,82.27,78259.04,0.0,1.0,0.0,0.0]
[1776900803847,82.27,78263.33,0.0,1.0,0.0,0.0]
[1776900806903,82.27,78269.03,0.0,1.0,0.0,0.0]
[1776900810929,82.27,78261.9,0.0,1.0,0.0,0.0]
[1776900815965,82.27,78260.63,0.0,1.0,0.0,0.0]
[1776900816972,82.27,78268.67,0.0,1.0,0.0,0.0]
[1776900822007,82.27,78267.72,0.0,1.0,0.0,0.0]
[1776900825029,82.27,78261.65,0.0,1.0,0.0,0.0]
[1776900830062,82.27,78261.99,0.0,1.0,0.0,0.0]
[1776900835098,82.27,78262.16,0.0,1.0,0.0,0.0]
[1776900840132,82.27,78261.48,0.0,1.0,0.0,0.0]
[1776900845167,82.27,78263.36,0.0,1.0,0.0,0.0]
[1776900850207,82.27,78262.9,0.0,1.0,0.0,0.0]
[1776900853223,82.27,78269.24,0.0,1.0,0.0,0.0]
[1776900855238,82.27,78255.55,0.0,1.0,0.0,0.0]
[1776900856245,82.27,78246.75,0.0,1.0,0.0,0.0]
[1776900857549,82.27,78239.86,0.0,1.0,0.0,0.0]
[1776900859266,82.27,78241.61,0.0,1.0,0.0,0.0]
[1776900864301,82.27,78237.62,0.0,1.0,0.0,0.0]
[1776900867619,82.27,78247.61,0.0,1.0,0.0,0.0]
[1776900869337,82.27,78251.04,0.0,1.0,0.0,0.0]
[1776900875380,82.27,78250.72,0.0,1.0,0.0,0.0]
[1776900879409,82.27,78259.35,0.0,1.0,0.0,0.0]
[1776900884443,82.27,78257.47,0.0,1.0,0.0,0.0]
[1776900889479,82.27,78258.94,0.0,1.0,0.0,0.0]
[1776900892501,82.27,78253.5,0.0,1.0,0.0,0.0]
[1776900897844,82.27,78245.85,0.0,1.0,0.0,0.0]
[1776900903577,82.27,78240.23,0.0,1.0,0.0,0.0]
[1776900907913,82.27,78247.78,0.0,1.0,0.0,0.0]
[1776900910627,82.27,78251.53,0.0,1.0,0.0,0.0]
[1776900911633,82.27,78261.8,0.0,1.0,0.0,0.0]
[1776900912641,82.27,78265.09,0.0,1.0,0.0,0.0]
[1776900917983,82.27,78264.41,0.0,1.0,0.0,0.0]
[1776900923717,82.27,78263.45,0.0,1.0,0.0,0.0]
[1776900928753,82.27,78263.38,0.0,1.0,0.0,0.0]
[1776900931773,82.27,78272.74,0.0,1.0,0.0,0.0]
[1776900938125,82.27,78271.97,0.0,1.0,0.0,0.0]
[1776900946879,82.27,78270.46,0.0,1.0,0.0,0.0]
[1776900948895,82.27,78275.14,0.0,1.0,0.0,0.0]
[1776900953928,82.27,78275.95,0.0,1.0,0.0,0.0]
[1776900956949,82.27,78281.62,0.0,1.0,0.0,0.0]
[1776900957956,82.27,78286.15,0.0,1.0,0.0,0.0]
[1776900960977,82.27,78280.07,0.0,1.0,0.0,0.0]
[1776900962993,82.27,78275.4,0.0,1.0,0.0,0.0]
[1776900966012,82.27,78268.39,0.0,1.0,0.0,0.0]
[1776900967019,82.27,78268.39,0.0,1.0,0.0,0.0]
[1776900968026,82.27,78263.25,0.0,1.0,0.0,0.0]
[1776900973061,82.27,78263.45,0.0,1.0,0.0,0.0]
[1776900975075,82.27,78268.43,0.0,1.0,0.0,0.0]
[1776900979103,82.27,78271.97,0.0,1.0,0.0,0.0]
[1776900983130,82.27,78280.59,0.0,1.0,0.0,0.0]
[1776900988169,82.27,78281.18,0.0,1.0,0.0,0.0]
[1776900993201,82.27,78282.56,0.0,1.0,0.0,0.0]
[1776900998236,82.27,78286.66,0.0,1.0,0.0,0.0]
[1776901003271,82.27,78289.22,0.0,1.0,0.0,0.0]
[1776901008307,82.27,78293.2,0.0,1.0,0.0,0.0]
[1776901013340,82.27,78294.85,0.0,1.0,0.0,0.0]
[1776901018698,82.27,78295.48,0.0,1.0,0.0,0.0]
[1776901024420,82.27,78296.8,0.0,1.0,0.0,0.0]
[1776901028768,82.27,78310.96,0.0,1.0,0.0,0.0]
[1776901029456,82.27,78310.96,0.0,1.0,0.0,0.0]
[1776901030461,82.27,78311.16,0.0,1.0,0.0,0.0]
[1776901032475,82.27,78303.29,0.0,1.0,0.0,0.0]
[1776901033486,82.27,78299.36,0.0,1.0,0.0,0.0]
[1776901034489,82.27,78290.18,0.0,1.0,0.0,0.0]
[1776901035497,82.27,78287.68,0.0,1.0,0.0,0.0]
[1776901038838,82.27,78294.68,0.0,1.0,0.0,0.0]
[1776901041539,82.27,78297.28,0.0,1.0,0.0,0.0]
[1776901045567,82.27,78291.49,0.0,1.0,0.0,0.0]
[1776901050602,82.27,78283.93,0.0,1.0,0.0,0.0]
[1776901053625,82.27,78279.44,0.0,1.0,0.0,0.0]
[1776901056644,82.27,78283.73,0.0,1.0,0.0,0.0]
[1776901061682,82.27,78282.64,0.0,1.0,0.0,0.0]
[1776901064700,82.27,78277.56,0.0,1.0,0.0,0.0]
[1776901070742,82.27,78276.65,0.0,1.0,0.0,0.0]
[1776901075777,82.27,78275.11,0.0,1.0,0.0,0.0]
[1776901081819,82.27,78272.95,0.0,1.0,0.0,0.0]
[1776901086854,82.27,78275.55,0.0,1.0,0.0,0.0]
[1776901091889,82.27,78278.67,0.0,1.0,0.0,0.0]
[1776901096928,82.27,78287.13,0.0,1.0,0.0,0.0]
[1776901101959,82.27,78291.93,0.0,1.0,0.0,0.0]
[1776901103973,82.27,78284.46,0.0,1.0,0.0,0.0]
[1776901108001,82.27,78279.59,0.0,1.0,0.0,0.0]
[1776901113036,82.27,78281.7,0.0,1.0,0.0,0.0]
[1776901115050,82.27,78276.72,0.0,1.0,0.0,0.0]
[1776901120090,82.27,78280.0,0.0,1.0,0.0,0.0]
[1776901121092,82.27,78271.58,0.0,1.0,0.0,0.0]
[1776901122100,82.27,78257.49,0.0,1.0,0.0,0.0]
[1776901127133,82.27,78256.49,0.0,1.0,0.0,0.0]
[1776901132173,82.27,78255.35,0.0,1.0,0.0,0.0]
[1776901134187,82.27,78249.11,0.0,1.0,0.0,0.0]
[1776901135191,82.27,78241.65,0.0,1.0,0.0,0.0]
[1776901137204,82.27,78234.69,0.0,1.0,0.0,0.0]
[1776901141232,82.27,78229.15,0.0,1.0,0.0,0.0]
[1776901143246,82.27,78234.29,0.0,1.0,0.0,0.0]
[1776901146267,82.27,78241.35,0.0,1.0,0.0,0.0]
[1776901150295,82.27,78234.98,0.0,1.0,0.0,0.0]
[1776901155331,82.27,78233.48,0.0,1.0,0.0,0.0]
[1776901159359,82.27,78228.79,0.0,1.0,0.0,0.0]
[1776901164399,82.27,78229.96,0.0,1.0,0.0,0.0]
[1776901166408,82.27,78235.64,0.0,1.0,0.0,0.0]
[1776901171444,82.27,78240.03,0.0,1.0,0.0,0.0]
[1776901174466,82.27,78249.3,0.0,1.0,0.0,0.0]
[1776901179824,82.27,78245.54,0.0,1.0,0.0,0.0]
[1776901181521,82.27,78240.17,0.0,1.0,0.0,0.0]
[1776901186557,82.27,78250.08,0.0,1.0,0.0,0.0]
[1776901188570,82.27,78249.06,0.0,1.0,0.0,0.0]
[1776901193606,82.27,78249.09,0.0,1.0,0.0,0.0]
[1776901198644,82.27,78252.06,0.0,1.0,0.0,0.0]
[1776901199971,82.27,78261.11,0.0,1.0,0.0,0.0]
[1776901200672,82.27,78261.11,0.0,1.0,0.0,0.0]
[1776901202673,82.27,78245.76,0.0,1.0,0.0,0.0]
[1776901203677,82.27,78242.29,0.0,1.0,0.0,0.0]
[1776901208716,82.27,78251.18,0.0,1.0,0.0,0.0]
[1776901210042,82.27,78261.59,0.0,1.0,0.0,0.0]
[1776901210730,82.27,78261.59,0.0,1.0,0.0,0.0]
[1776901211737,82.27,78263.2,0.0,1.0,0.0,0.0]
[1776901216772,82.27,78262.97,0.0,1.0,0.0,0.0]
[1776901221808,82.27,78263.01,0.0,1.0,0.0,0.0]
[1776901226842,82.27,78262.18,0.0,1.0,0.0,0.0]
[1776901231877,82.27,78263.3,0.0,1.0,0.0,0.0]
[1776901236911,82.27,78267.01,0.0,1.0,0.0,0.0]
[1776901238926,82.27,78272.19,0.0,1.0,0.0,0.0]
[1776901243962,82.27,78272.58,0.0,1.0,0.0,0.0]
[1776901249002,82.27,78268.64,0.0,1.0,0.0,0.0]
[1776901254038,82.27,78271.02,0.0,1.0,0.0,0.0]
[1776901259072,82.27,78270.37,0.0,1.0,0.0,0.0]
[1776901264113,82.27,78271.44,0.0,1.0,0.0,0.0]
[1776901269143,82.27,78274.08,0.0,1.0,0.0,0.0]
[1776901270465,82.27,78283.4,0.0,1.0,0.0,0.0]
[1776901271157,82.27,78283.4,0.0,1.0,0.0,0.0]
[1776901276194,82.27,78283.75,0.0,1.0,0.0,0.0]
[1776901281227,82.27,78286.89,0.0,1.0,0.0,0.0]
[1776901286264,82.27,78285.8,0.0,1.0,0.0,0.0]
[1776901289283,82.27,78278.16,0.0,1.0,0.0,0.0]
[1776901290290,82.27,78272.59,0.0,1.0,0.0,0.0]
[1776901293311,82.27,78268.65,0.0,1.0,0.0,0.0]
[1776901298346,82.27,78262.63,0.0,1.0,0.0,0.0]
[1776901301366,82.27,78256.04,0.0,1.0,0.0,0.0]
[1776901306403,82.27,78252.6,0.0,1.0,0.0,0.0]
[1776901312445,82.27,78253.59,0.0,1.0,0.0,0.0]
[1776901317478,82.27,78253.98,0.0,1.0,0.0,0.0]
[1776901322521,82.27,78248.47,0.0,1.0,0.0,0.0]
[1776901323524,82.27,78239.38,0.0,1.0,0.0,0.0]
[1776901324531,82.27,78229.16,0.0,1.0,0.0,0.0]
[1776901326547,82.27,78234.46,0.0,1.0,0.0,0.0]
[1776901328559,82.27,78226.86,0.0,1.0,0.0,0.0]
[1776901333593,82.27,78223.63,0.0,1.0,0.0,0.0]
[1776901336617,82.27,78230.97,0.0,1.0,0.0,0.0]
[1776901337624,82.27,78235.3,0.0,1.0,0.0,0.0]
[1776901339636,82.27,78234.98,0.0,1.0,0.0,0.0]
[1776901344670,82.27,78230.94,0.0,1.0,0.0,0.0]
[1776901349707,82.27,78227.62,0.0,1.0,0.0,0.0]
[1776901354741,82.27,78226.79,0.0,1.0,0.0,0.0]
[1776901359777,82.27,78225.19,0.0,1.0,0.0,0.0]
[1776901364812,82.27,78225.82,0.0,1.0,0.0,0.0]
[1776901369845,82.27,78221.2,0.0,1.0,0.0,0.0]
[1776901372869,82.27,78216.0,0.0,1.0,0.0,0.0]
[1776901377905,82.27,78212.04,0.0,1.0,0.0,0.0]
[1776901381246,82.27,78219.37,0.0,1.0,0.0,0.0]
[1776901385962,82.27,78226.62,0.0,1.0,0.0,0.0]
[1776901391317,82.27,78231.47,0.0,1.0,0.0,0.0]
[1776901397038,82.27,78229.31,0.0,1.0,0.0,0.0]
[1776901401387,82.27,78222.57,0.0,1.0,0.0,0.0]
[1776901407108,82.27,78221.6,0.0,1.0,0.0,0.0]
[1776901412143,82.27,78222.59,0.0,1.0,0.0,0.0]
[1776901415165,82.27,78231.2,0.0,1.0,0.0,0.0]
[1776901416171,82.27,78233.88,0.0,1.0,0.0,0.0]
[1776901421527,82.27,78233.66,0.0,1.0,0.0,0.0]
[1776901424227,82.27,78238.88,0.0,1.0,0.0,0.0]
[1776901426241,82.27,78240.58,0.0,1.0,0.0,0.0]
[1776901431597,82.27,78245.35,0.0,1.0,0.0,0.0]
[1776901437318,82.27,78250.21,0.0,1.0,0.0,0.0]
[1776901442352,82.27,78248.9,0.0,1.0,0.0,0.0]
[1776901447388,82.27,78257.05,0.0,1.0,0.0,0.0]
[1776901449402,82.27,78262.59,0.0,1.0,0.0,0.0]
[1776901451416,82.27,78267.15,0.0,1.0,0.0,0.0]
[1776901456451,82.27,78265.23,0.0,1.0,0.0,0.0]
[1776901461486,82.27,78263.99,0.0,1.0,0.0,0.0]
[1776901466520,82.27,78262.68,0.0,1.0,0.0,0.0]
[1776901471556,82.27,78257.67,0.0,1.0,0.0,0.0]
[1776901472563,82.27,78248.77,0.0,1.0,0.0,0.0]
[1776901473570,82.27,78239.48,0.0,1.0,0.0,0.0]
[1776901478604,82.27,78242.11,0.0,1.0,0.0,0.0]
[1776901484647,82.27,78244.88,0.0,1.0,0.0,0.0]
[1776901489682,82.27,78248.15,0.0,1.0,0.0,0.0]
[1776901494717,82.27,78250.28,0.0,1.0,0.0,0.0]
[1776901499752,82.27,78250.95,0.0,1.0,0.0,0.0]
[1776901502773,82.27,78240.72,0.0,1.0,0.0,0.0]
[1776901503780,82.27,78241.0,0.0,1.0,0.0,0.0]
[1776901508815,82.27,78242.9,0.0,1.0,0.0,0.0]
[1776901513850,82.27,78242.11,0.0,1.0,0.0,0.0]
[1776901518886,82.27,78241.49,0.0,1.0,0.0,0.0]
[1776901520899,82.27,78246.75,0.0,1.0,0.0,0.0]
[1776901522232,82.27,78257.44,0.0,1.0,0.0,0.0]
[1776901522913,82.27,78257.44,0.0,1.0,0.0,0.0]
[1776901523920,82.27,78250.23,0.0,1.0,0.0,0.0]
[1776901524926,82.27,78251.21,0.0,1.0,0.0,0.0]
[1776901529962,82.27,78254.49,0.0,1.0,0.0,0.0]
[1776901534997,82.27,78255.9,0.0,1.0,0.0,0.0]
[1776901540036,82.27,78260.89,0.0,1.0,0.0,0.0]
[1776901545067,82.27,78262.87,0.0,1.0,0.0,0.0]
[1776901548087,82.27,78270.27,0.0,1.0,0.0,0.0]
[1776901549094,82.27,78271.52,0.0,1.0,0.0,0.0]
[1776901554132,82.27,78269.51,0.0,1.0,0.0,0.0]
[1776901559165,82.27,78270.17,0.0,1.0,0.0,0.0]
[1776901564201,82.27,78269.3,0.0,1.0,0.0,0.0]
[1776901567222,82.27,78278.1,0.0,1.0,0.0,0.0]
[1776901568229,82.27,78283.16,0.0,1.0,0.0,0.0]
[1776901569241,82.27,78284.43,0.0,1.0,0.0,0.0]
[1776901572587,82.27,78292.25,0.0,1.0,0.0,0.0]
[1776901578299,82.27,78291.1,0.0,1.0,0.0,0.0]
[1776901583334,82.27,78290.62,0.0,1.0,0.0,0.0]
[1776901588369,82.27,78289.08,0.0,1.0,0.0,0.0]
[1776901593404,82.27,78293.51,0.0,1.0,0.0,0.0]
[1776901598440,82.27,78296.63,0.0,1.0,0.0,0.0]
[1776901604481,82.27,78298.11,0.0,1.0,0.0,0.0]
[1776901609516,82.27,78298.95,0.0,1.0,0.0,0.0]
[1776901614551,82.27,78297.01,0.0,1.0,0.0,0.0]
[1776901619586,82.27,78296.62,0.0,1.0,0.0,0.0]
[1776901623616,82.27,78286.84,0.0,1.0,0.0,0.0]
[1776901627642,82.27,78293.49,0.0,1.0,0.0,0.0]
[1776901630663,82.27,78302.2,0.0,1.0,0.0,0.0]
[1776901635697,82.27,78301.71,0.0,1.0,0.0,0.0]
[1776901640733,82.27,78302.94,0.0,1.0,0.0,0.0]
[1776901646776,82.27,78307.77,0.0,1.0,0.0,0.0]
[1776901651811,82.27,78305.88,0.0,1.0,0.0,0.0]
[1776901656846,82.27,78306.32,0.0,1.0,0.0,0.0]
[1776901661882,82.27,78308.91,0.0,1.0,0.0,0.0]
[1776901665909,82.27,78302.53,0.0,1.0,0.0,0.0]
[1776901670945,82.27,78301.54,0.0,1.0,0.0,0.0]
[1776901675980,82.27,78301.43,0.0,1.0,0.0,0.0]
[1776901681016,82.27,78298.89,0.0,1.0,0.0,0.0]
[1776901683363,82.27,78286.69,0.0,1.0,0.0,0.0]
[1776901684036,82.27,78286.69,0.0,1.0,0.0,0.0]
[1776901689072,82.27,78288.1,0.0,1.0,0.0,0.0]
[1776901691088,82.27,78288.58,0.0,1.0,0.0,0.0]
[1776901693433,82.27,78294.93,0.0,1.0,0.0,0.0]
[1776901695114,82.27,78290.03,0.0,1.0,0.0,0.0]
[1776901697129,82.27,78290.07,0.0,1.0,0.0,0.0]
[1776901702166,82.27,78292.19,0.0,1.0,0.0,0.0]
[1776901703503,82.27,78308.0,0.0,1.0,0.0,0.0]
[1776901704179,82.27,78307.97,0.0,1.0,0.0,0.0]
[1776901709213,82.27,78308.85,0.0,1.0,0.0,0.0]
[1776901713574,82.27,78304.15,0.0,1.0,0.0,0.0]
[1776901717269,82.27,78303.06,0.0,1.0,0.0,0.0]
[1776901722306,82.27,78305.89,0.0,1.0,0.0,0.0]
[1776901727340,82.27,78308.02,0.0,1.0,0.0,0.0]
[1776901732374,82.27,78308.69,0.0,1.0,0.0,0.0]
[1776901737409,82.27,78306.86,0.0,1.0,0.0,0.0]
[1776901742445,82.27,78308.13,0.0,1.0,0.0,0.0]
[1776901747479,82.27,78306.45,0.0,1.0,0.0,0.0]
[1776901752516,82.27,78299.94,0.0,1.0,0.0,0.0]
[1776901753860,82.27,78280.72,0.0,1.0,0.0,0.0]
[1776901758558,82.27,78275.62,0.0,1.0,0.0,0.0]
[1776901763930,82.27,78288.12,0.0,1.0,0.0,0.0]
[1776901769635,82.27,78288.79,0.0,1.0,0.0,0.0]
[1776901775677,82.27,78288.14,0.0,1.0,0.0,0.0]
[1776901776683,82.27,78279.48,0.0,1.0,0.0,0.0]
[1776901781720,82.27,78277.75,0.0,1.0,0.0,0.0]
[1776901786753,82.27,78281.24,0.0,1.0,0.0,0.0]
[1776901790782,82.27,78288.49,0.0,1.0,0.0,0.0]
[1776901795817,82.27,78288.96,0.0,1.0,0.0,0.0]
[1776901800853,82.27,78288.36,0.0,1.0,0.0,0.0]
[1776901805887,82.27,78287.2,0.0,1.0,0.0,0.0]
[1776901810922,82.27,78290.83,0.0,1.0,0.0,0.0]
[1776901815957,82.27,78291.16,0.0,1.0,0.0,0.0]
[1776901820991,82.27,78291.86,0.0,1.0,0.0,0.0]
[1776901826031,82.27,78292.47,0.0,1.0,0.0,0.0]
[1776901827035,82.27,78304.54,0.0,1.0,0.0,0.0]
[1776901832072,82.27,78310.6,0.0,1.0,0.0,0.0]
[1776901837107,82.27,78310.11,0.0,1.0,0.0,0.0]
[1776901842144,82.27,78302.85,0.0,1.0,0.0,0.0]
[1776901847177,82.27,78299.05,0.0,1.0,0.0,0.0]
[1776901852212,82.27,78300.26,0.0,1.0,0.0,0.0]
[1776901854562,82.27,78307.47,0.0,1.0,0.0,0.0]
[1776901856251,82.27,78307.47,0.0,1.0,0.0,0.0]
[1776901861285,82.27,78302.72,0.0,1.0,0.0,0.0]
[1776901866319,82.27,78305.2,0.0,1.0,0.0,0.0]
[1776901873378,82.27,78305.3,0.0,1.0,0.0,0.0]
[1776901874705,82.27,78294.59,0.0,1.0,0.0,0.0]
[1776901875390,82.27,78294.59,0.0,1.0,0.0,0.0]
[1776901877403,82.27,78287.15,0.0,1.0,0.0,0.0]
[1776901882437,82.27,78286.47,0.0,1.0,0.0,0.0]
[1776901887473,82.27,78290.25,0.0,1.0,0.0,0.0]
[1776901891500,82.27,78285.5,0.0,1.0,0.0,0.0]
[1776901896536,82.27,78285.25,0.0,1.0,0.0,0.0]
[1776901901570,82.27,78283.54,0.0,1.0,0.0,0.0]
[1776901907612,82.27,78282.02,0.0,1.0,0.0,0.0]
[1776901912647,82.27,78278.63,0.0,1.0,0.0,0.0]
[1776901914990,82.27,78258.13,0.0,1.0,0.0,0.0]
[1776901916675,82.27,78256.39,0.0,1.0,0.0,0.0]
[1776901921711,82.27,78255.31,0.0,1.0,0.0,0.0]
[1776901926745,82.27,78249.2,0.0,1.0,0.0,0.0]
[1776901928758,82.27,78244.46,0.0,1.0,0.0,0.0]
[1776901929766,82.27,78234.11,0.0,1.0,0.0,0.0]
[1776901930773,82.27,78229.0,0.0,1.0,0.0,0.0]
[1776901935812,82.27,78225.83,0.0,1.0,0.0,0.0]
[1776901940842,82.27,78225.97,0.0,1.0,0.0,0.0]
[1776901945879,82.27,78226.71,0.0,1.0,0.0,0.0]
[1776901950913,82.27,78224.4,0.0,1.0,0.0,0.0]
[1776901954942,82.27,78219.85,0.0,1.0,0.0,0.0]
[1776901957963,82.27,78203.38,0.0,1.0,0.0,0.0]
[1776901958970,82.27,78198.0,0.0,1.0,0.0,0.0]
[1776901959979,82.27,78192.01,0.0,1.0,0.0,0.0]
[1776901965016,82.27,78190.34,0.0,1.0,0.0,0.0]
[1776901966023,82.27,78196.77,0.0,1.0,0.0,0.0]
[1776901971057,82.27,78201.51,0.0,1.0,0.0,0.0]
[1776901976092,82.27,78214.72,0.0,1.0,0.0,0.0]
[1776901981127,82.27,78224.72,0.0,1.0,0.0,0.0]
[1776901986164,82.27,78225.71,0.0,1.0,0.0,0.0]
[1776901992204,82.27,78225.13,0.0,1.0,0.0,0.0]
[1776901997239,82.27,78222.08,0.0,1.0,0.0,0.0]
[1776901999253,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776902004288,82.27,78205.85,0.0,1.0,0.0,0.0]
[1776902009323,82.27,78202.13,0.0,1.0,0.0,0.0]
[1776902014358,82.27,78200.95,0.0,1.0,0.0,0.0]
[1776902019392,82.27,78199.49,0.0,1.0,0.0,0.0]
[1776902024428,82.27,78200.18,0.0,1.0,0.0,0.0]
[1776902025766,82.27,78214.37,0.0,1.0,0.0,0.0]
[1776902027449,82.27,78220.12,0.0,1.0,0.0,0.0]
[1776902029464,82.27,78219.8,0.0,1.0,0.0,0.0]
[1776902034499,82.27,78223.81,0.0,1.0,0.0,0.0]
[1776902039539,82.27,78234.74,0.0,1.0,0.0,0.0]
[1776902040546,82.27,78236.56,0.0,1.0,0.0,0.0]
[1776902041554,82.27,78226.98,0.0,1.0,0.0,0.0]
[1776902042560,82.27,78217.32,0.0,1.0,0.0,0.0]
[1776902043567,82.27,78214.23,0.0,1.0,0.0,0.0]
[1776902048605,82.27,78213.07,0.0,1.0,0.0,0.0]
[1776902053640,82.27,78213.13,0.0,1.0,0.0,0.0]
[1776902058676,82.27,78213.03,0.0,1.0,0.0,0.0]
[1776902063711,82.27,78211.72,0.0,1.0,0.0,0.0]
[1776902068746,82.27,78210.88,0.0,1.0,0.0,0.0]
[1776902071767,82.27,78200.42,0.0,1.0,0.0,0.0]
[1776902072774,82.27,78199.85,0.0,1.0,0.0,0.0]
[1776902077809,82.27,78200.21,0.0,1.0,0.0,0.0]
[1776902082844,82.27,78197.03,0.0,1.0,0.0,0.0]
[1776902083851,82.27,78194.52,0.0,1.0,0.0,0.0]
[1776902088887,82.27,78195.47,0.0,1.0,0.0,0.0]
[1776902093921,82.27,78195.22,0.0,1.0,0.0,0.0]
[1776902098958,82.27,78193.62,0.0,1.0,0.0,0.0]
[1776902102997,82.27,78183.54,0.0,1.0,0.0,0.0]
[1776902108027,82.27,78184.15,0.0,1.0,0.0,0.0]
[1776902113062,82.27,78186.58,0.0,1.0,0.0,0.0]
[1776902118099,82.27,78187.21,0.0,1.0,0.0,0.0]
[1776902121127,82.27,78194.16,0.0,1.0,0.0,0.0]
[1776902126162,82.27,78199.28,0.0,1.0,0.0,0.0]
[1776902127169,82.27,78207.24,0.0,1.0,0.0,0.0]
[1776902128176,82.27,78214.17,0.0,1.0,0.0,0.0]
[1776902130190,82.27,78220.03,0.0,1.0,0.0,0.0]
[1776902135225,82.27,78217.3,0.0,1.0,0.0,0.0]
[1776902140260,82.27,78215.79,0.0,1.0,0.0,0.0]
[1776902145295,82.27,78215.83,0.0,1.0,0.0,0.0]
[1776902151337,82.27,78215.05,0.0,1.0,0.0,0.0]
[1776902155365,82.27,78221.35,0.0,1.0,0.0,0.0]
[1776902160400,82.27,78220.47,0.0,1.0,0.0,0.0]
[1776902165435,82.27,78217.49,0.0,1.0,0.0,0.0]
[1776902170470,82.27,78218.12,0.0,1.0,0.0,0.0]
[1776902175506,82.27,78217.88,0.0,1.0,0.0,0.0]
[1776902180549,82.27,78219.33,0.0,1.0,0.0,0.0]
[1776902186894,82.27,78218.89,0.0,1.0,0.0,0.0]
[1776902192627,82.27,78200.39,0.0,1.0,0.0,0.0]
[1776902193634,82.27,78190.69,0.0,1.0,0.0,0.0]
[1776902194643,82.27,78190.8,0.0,1.0,0.0,0.0]
[1776902199676,82.27,78192.99,0.0,1.0,0.0,0.0]
[1776902201691,82.27,78198.85,0.0,1.0,0.0,0.0]
[1776902205718,82.27,78205.55,0.0,1.0,0.0,0.0]
[1776902210759,82.27,78206.94,0.0,1.0,0.0,0.0]
[1776902217116,82.27,78207.69,0.0,1.0,0.0,0.0]
[1776902222848,82.27,78197.63,0.0,1.0,0.0,0.0]
[1776902223855,82.27,78191.15,0.0,1.0,0.0,0.0]
[1776902224862,82.27,78191.28,0.0,1.0,0.0,0.0]
[1776902229897,82.27,78190.87,0.0,1.0,0.0,0.0]
[1776902234932,82.27,78194.38,0.0,1.0,0.0,0.0]
[1776902239967,82.27,78195.62,0.0,1.0,0.0,0.0]
[1776902245004,82.27,78197.47,0.0,1.0,0.0,0.0]
[1776902247327,82.27,78202.63,0.0,1.0,0.0,0.0]
[1776902253058,82.27,78201.99,0.0,1.0,0.0,0.0]
[1776902258093,82.27,78204.54,0.0,1.0,0.0,0.0]
[1776902263128,82.27,78199.37,0.0,1.0,0.0,0.0]
[1776902268163,82.27,78203.26,0.0,1.0,0.0,0.0]
[1776902273198,82.27,78199.77,0.0,1.0,0.0,0.0]
[1776902278233,82.27,78200.98,0.0,1.0,0.0,0.0]
[1776902283267,82.27,78203.5,0.0,1.0,0.0,0.0]
[1776902285289,82.27,78193.82,0.0,1.0,0.0,0.0]
[1776902286299,82.27,78171.53,0.0,1.0,0.0,0.0]
[1776902287312,82.27,78165.29,0.0,1.0,0.0,0.0]
[1776902290322,82.27,78173.99,0.0,1.0,0.0,0.0]
[1776902295357,82.27,78173.88,0.0,1.0,0.0,0.0]
[1776902298378,82.27,78182.9,0.0,1.0,0.0,0.0]
[1776902299384,82.27,78188.08,0.0,1.0,0.0,0.0]
[1776902303413,82.27,78188.1,0.0,1.0,0.0,0.0]
[1776902308448,82.27,78190.8,0.0,1.0,0.0,0.0]
[1776902311468,82.27,78193.76,0.0,1.0,0.0,0.0]
[1776902313483,82.27,78201.76,0.0,1.0,0.0,0.0]
[1776902314490,82.27,78202.91,0.0,1.0,0.0,0.0]
[1776902319525,82.27,78200.68,0.0,1.0,0.0,0.0]
[1776902321540,82.27,78195.08,0.0,1.0,0.0,0.0]
[1776902322545,82.27,78194.04,0.0,1.0,0.0,0.0]
[1776902327581,82.27,78195.54,0.0,1.0,0.0,0.0]
[1776902332621,82.27,78199.25,0.0,1.0,0.0,0.0]
[1776902337657,82.27,78198.32,0.0,1.0,0.0,0.0]
[1776902342695,82.27,78191.04,0.0,1.0,0.0,0.0]
[1776902344711,82.27,78185.75,0.0,1.0,0.0,0.0]
[1776902349742,82.27,78186.35,0.0,1.0,0.0,0.0]
[1776902353772,82.27,78177.05,0.0,1.0,0.0,0.0]
[1776902354779,82.27,78177.35,0.0,1.0,0.0,0.0]
[1776902359814,82.27,78180.49,0.0,1.0,0.0,0.0]
[1776902364851,82.27,78181.46,0.0,1.0,0.0,0.0]
[1776902369885,82.27,78186.75,0.0,1.0,0.0,0.0]
[1776902374921,82.27,78187.17,0.0,1.0,0.0,0.0]
[1776902379956,82.27,78189.06,0.0,1.0,0.0,0.0]
[1776902384991,82.27,78189.31,0.0,1.0,0.0,0.0]
[1776902390026,82.27,78190.48,0.0,1.0,0.0,0.0]
[1776902395067,82.27,78189.66,0.0,1.0,0.0,0.0]
[1776902400121,82.27,78190.76,0.0,1.0,0.0,0.0]
[1776902403130,82.27,78201.93,0.0,1.0,0.0,0.0]
[1776902404136,82.27,78206.68,0.0,1.0,0.0,0.0]
[1776902406150,82.27,78215.77,0.0,1.0,0.0,0.0]
[1776902407157,82.27,78217.63,0.0,1.0,0.0,0.0]
[1776902411185,82.27,78226.95,0.0,1.0,0.0,0.0]
[1776902412191,82.27,78227.25,0.0,1.0,0.0,0.0]
[1776902414206,82.27,78237.45,0.0,1.0,0.0,0.0]
[1776902416222,82.27,78240.46,0.0,1.0,0.0,0.0]
[1776902418234,82.27,78244.65,0.0,1.0,0.0,0.0]
[1776902421255,82.27,78251.15,0.0,1.0,0.0,0.0]
[1776902422262,82.27,78258.91,0.0,1.0,0.0,0.0]
[1776902423269,82.27,78260.19,0.0,1.0,0.0,0.0]
[1776902428616,82.27,78280.49,0.0,1.0,0.0,0.0]
[1776902429312,82.27,78280.55,0.0,1.0,0.0,0.0]
[1776902430321,82.27,78294.98,0.0,1.0,0.0,0.0]
[1776902431333,82.27,78302.28,0.0,1.0,0.0,0.0]
[1776902432335,82.27,78305.74,0.0,1.0,0.0,0.0]
[1776902433342,82.27,78314.52,0.0,1.0,0.0,0.0]
[1776902434349,82.27,78327.1,0.0,1.0,0.0,0.0]
[1776902435357,82.27,78323.72,0.0,1.0,0.0,0.0]
[1776902437369,82.27,78322.37,0.0,1.0,0.0,0.0]
[1776902438688,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776902439384,82.27,78316.37,0.0,1.0,0.0,0.0]
[1776902440423,82.27,78303.39,0.0,1.0,0.0,0.0]
[1776902441420,82.27,78289.17,0.0,1.0,0.0,0.0]
[1776902443429,82.27,78294.99,0.0,1.0,0.0,0.0]
[1776902445443,82.27,78299.43,0.0,1.0,0.0,0.0]
[1776902450481,82.27,78301.45,0.0,1.0,0.0,0.0]
[1776902452503,82.27,78305.41,0.0,1.0,0.0,0.0]
[1776902457527,82.27,78304.51,0.0,1.0,0.0,0.0]
[1776902460554,82.27,78296.5,0.0,1.0,0.0,0.0]
[1776902461568,82.27,78290.94,0.0,1.0,0.0,0.0]
[1776902462566,82.27,78280.24,0.0,1.0,0.0,0.0]
[1776902463573,82.27,78276.16,0.0,1.0,0.0,0.0]
[1776902465589,82.27,78288.79,0.0,1.0,0.0,0.0]
[1776902466597,82.27,78293.45,0.0,1.0,0.0,0.0]
[1776902468613,82.27,78284.89,0.0,1.0,0.0,0.0]
[1776902469620,82.27,78304.44,0.0,1.0,0.0,0.0]
[1776902470626,82.27,78326.42,0.0,1.0,0.0,0.0]
[1776902471644,82.27,78331.65,0.0,1.0,0.0,0.0]
[1776902472645,82.27,78330.37,0.0,1.0,0.0,0.0]
[1776902473651,82.27,78324.95,0.0,1.0,0.0,0.0]
[1776902474658,82.27,78318.05,0.0,1.0,0.0,0.0]
[1776902475665,82.27,78318.87,0.0,1.0,0.0,0.0]
[1776902476673,82.27,78323.89,0.0,1.0,0.0,0.0]
[1776902477679,82.27,78323.12,0.0,1.0,0.0,0.0]
[1776902479695,82.27,78316.28,0.0,1.0,0.0,0.0]
[1776902482717,82.27,78314.44,0.0,1.0,0.0,0.0]
[1776902484734,82.27,78323.77,0.0,1.0,0.0,0.0]
[1776902485738,82.27,78328.1,0.0,1.0,0.0,0.0]
[1776902490772,82.27,78324.35,0.0,1.0,0.0,0.0]
[1776902494799,82.27,78333.67,0.0,1.0,0.0,0.0]
[1776902495806,82.27,78334.84,0.0,1.0,0.0,0.0]
[1776902498828,82.27,78342.45,0.0,1.0,0.0,0.0]
[1776902499836,82.27,78344.67,0.0,1.0,0.0,0.0]
[1776902504872,82.27,78334.56,0.0,1.0,0.0,0.0]
[1776902505877,82.27,78330.56,0.0,1.0,0.0,0.0]
[1776902509207,82.27,78329.15,0.0,1.0,0.0,0.0]
[1776902514945,82.27,78332.38,0.0,1.0,0.0,0.0]
[1776902519277,82.27,78312.86,0.0,1.0,0.0,0.0]
[1776902520987,82.27,78310.24,0.0,1.0,0.0,0.0]
[1776902525018,82.27,78298.47,0.0,1.0,0.0,0.0]
[1776902526026,82.27,78298.37,0.0,1.0,0.0,0.0]
[1776902531061,82.27,78294.92,0.0,1.0,0.0,0.0]
[1776902536097,82.27,78294.2,0.0,1.0,0.0,0.0]
[1776902537102,82.27,78307.67,0.0,1.0,0.0,0.0]
[1776902538110,82.27,78316.33,0.0,1.0,0.0,0.0]
[1776902539416,82.27,78315.39,0.0,1.0,0.0,0.0]
[1776902542138,82.27,78321.84,0.0,1.0,0.0,0.0]
[1776902544150,82.27,78324.43,0.0,1.0,0.0,0.0]
[1776902549486,82.27,78322.35,0.0,1.0,0.0,0.0]
[1776902555230,82.27,78327.16,0.0,1.0,0.0,0.0]
[1776902556235,82.27,78335.1,0.0,1.0,0.0,0.0]
[1776902557242,82.27,78337.86,0.0,1.0,0.0,0.0]
[1776902562277,82.27,78339.51,0.0,1.0,0.0,0.0]
[1776902567314,82.27,78341.71,0.0,1.0,0.0,0.0]
[1776902569626,82.27,78331.77,0.0,1.0,0.0,0.0]
[1776902571340,82.27,78328.04,0.0,1.0,0.0,0.0]
[1776902576376,82.27,78337.35,0.0,1.0,0.0,0.0]
[1776902577382,82.27,78343.07,0.0,1.0,0.0,0.0]
[1776902578390,82.27,78347.8,0.0,1.0,0.0,0.0]
[1776902583426,82.27,78349.31,0.0,1.0,0.0,0.0]
[1776902588460,82.27,78351.14,0.0,1.0,0.0,0.0]
[1776902593495,82.27,78346.35,0.0,1.0,0.0,0.0]
[1776902597528,82.27,78352.15,0.0,1.0,0.0,0.0]
[1776902598535,82.27,78360.49,0.0,1.0,0.0,0.0]
[1776902599838,82.27,78376.5,0.0,1.0,0.0,0.0]
[1776902600550,82.27,78376.5,0.0,1.0,0.0,0.0]
[1776902601556,82.27,78375.98,0.0,1.0,0.0,0.0]
[1776902606592,82.27,78374.7,0.0,1.0,0.0,0.0]
[1776902609908,82.27,78384.12,0.0,1.0,0.0,0.0]
[1776902611627,82.27,78385.46,0.0,1.0,0.0,0.0]
[1776902612635,82.27,78391.63,0.0,1.0,0.0,0.0]
[1776902613642,82.27,78391.44,0.0,1.0,0.0,0.0]
[1776902615655,82.27,78387.09,0.0,1.0,0.0,0.0]
[1776902617668,82.27,78381.71,0.0,1.0,0.0,0.0]
[1776902618675,82.27,78380.61,0.0,1.0,0.0,0.0]
[1776902623710,82.27,78385.48,0.0,1.0,0.0,0.0]
[1776902625724,82.27,78390.58,0.0,1.0,0.0,0.0]
[1776902626730,82.27,78396.13,0.0,1.0,0.0,0.0]
[1776902628746,82.27,78397.5,0.0,1.0,0.0,0.0]
[1776902630759,82.27,78395.64,0.0,1.0,0.0,0.0]
[1776902635793,82.27,78395.69,0.0,1.0,0.0,0.0]
[1776902640831,82.27,78397.45,0.0,1.0,0.0,0.0]
[1776902642844,82.27,78406.55,0.0,1.0,0.0,0.0]
[1776902643850,82.27,78406.44,0.0,1.0,0.0,0.0]
[1776902644857,82.27,78401.43,0.0,1.0,0.0,0.0]
[1776902646871,82.27,78397.36,0.0,1.0,0.0,0.0]
[1776902651906,82.27,78401.41,0.0,1.0,0.0,0.0]
[1776902656941,82.27,78399.01,0.0,1.0,0.0,0.0]
[1776902661976,82.27,78401.56,0.0,1.0,0.0,0.0]
[1776902667012,82.27,78401.19,0.0,1.0,0.0,0.0]
[1776902669028,82.27,78388.54,0.0,1.0,0.0,0.0]
[1776902670040,82.27,78383.81,0.0,1.0,0.0,0.0]
[1776902672083,82.27,78377.16,0.0,1.0,0.0,0.0]
[1776902677085,82.27,78373.73,0.0,1.0,0.0,0.0]
[1776902682121,82.27,78372.81,0.0,1.0,0.0,0.0]
[1776902687156,82.27,78370.3,0.0,1.0,0.0,0.0]
[1776902688163,82.27,78362.56,0.0,1.0,0.0,0.0]
[1776902689169,82.27,78360.97,0.0,1.0,0.0,0.0]
[1776902694206,82.27,78357.28,0.0,1.0,0.0,0.0]
[1776902695213,82.27,78351.33,0.0,1.0,0.0,0.0]
[1776902696226,82.27,78351.41,0.0,1.0,0.0,0.0]
[1776902701273,82.27,78347.12,0.0,1.0,0.0,0.0]
[1776902702297,82.27,78340.23,0.0,1.0,0.0,0.0]
[1776902703278,82.27,78317.48,0.0,1.0,0.0,0.0]
[1776902704289,82.27,78312.87,0.0,1.0,0.0,0.0]
[1776902706297,82.27,78314.24,0.0,1.0,0.0,0.0]
[1776902708311,82.27,78319.46,0.0,1.0,0.0,0.0]
[1776902710614,82.27,78320.28,0.0,1.0,0.0,0.0]
[1776902714350,82.27,78325.44,0.0,1.0,0.0,0.0]
[1776902719385,82.27,78328.6,0.0,1.0,0.0,0.0]
[1776902723415,82.27,78315.81,0.0,1.0,0.0,0.0]
[1776902724424,82.27,78315.03,0.0,1.0,0.0,0.0]
[1776902726438,82.27,78325.58,0.0,1.0,0.0,0.0]
[1776902727445,82.27,78327.71,0.0,1.0,0.0,0.0]
[1776902731472,82.27,78323.51,0.0,1.0,0.0,0.0]
[1776902735502,82.27,78315.44,0.0,1.0,0.0,0.0]
[1776902736512,82.27,78306.56,0.0,1.0,0.0,0.0]
[1776902737518,82.27,78303.26,0.0,1.0,0.0,0.0]
[1776902742550,82.27,78308.54,0.0,1.0,0.0,0.0]
[1776902744564,82.27,78315.09,0.0,1.0,0.0,0.0]
[1776902748591,82.27,78324.68,0.0,1.0,0.0,0.0]
[1776902749598,82.27,78328.92,0.0,1.0,0.0,0.0]
[1776902753629,82.27,78315.69,0.0,1.0,0.0,0.0]
[1776902754637,82.27,78316.23,0.0,1.0,0.0,0.0]
[1776902759671,82.27,78321.35,0.0,1.0,0.0,0.0]
[1776902764706,82.27,78319.15,0.0,1.0,0.0,0.0]
[1776902768735,82.27,78324.91,0.0,1.0,0.0,0.0]
[1776902773772,82.27,78327.27,0.0,1.0,0.0,0.0]
[1776902774776,82.27,78334.48,0.0,1.0,0.0,0.0]
[1776902775783,82.27,78334.68,0.0,1.0,0.0,0.0]
[1776902778805,82.27,78345.23,0.0,1.0,0.0,0.0]
[1776902781118,82.27,78347.15,0.0,1.0,0.0,0.0]
[1776902786860,82.27,78341.42,0.0,1.0,0.0,0.0]
[1776902787867,82.27,78335.72,0.0,1.0,0.0,0.0]
[1776902788874,82.27,78335.71,0.0,1.0,0.0,0.0]
[1776902789884,82.27,78345.19,0.0,1.0,0.0,0.0]
[1776902791188,82.27,78347.42,0.0,1.0,0.0,0.0]
[1776902796934,82.27,78345.88,0.0,1.0,0.0,0.0]
[1776902801261,82.27,78339.64,0.0,1.0,0.0,0.0]
[1776902803984,82.27,78337.92,0.0,1.0,0.0,0.0]
[1776902804991,82.27,78342.94,0.0,1.0,0.0,0.0]
[1776902808013,82.27,78349.72,0.0,1.0,0.0,0.0]
[1776902812040,82.27,78344.26,0.0,1.0,0.0,0.0]
[1776902817075,82.27,78349.48,0.0,1.0,0.0,0.0]
[1776902822111,82.27,78345.9,0.0,1.0,0.0,0.0]
[1776902827146,82.27,78348.35,0.0,1.0,0.0,0.0]
[1776902830169,82.27,78355.31,0.0,1.0,0.0,0.0]
[1776902832181,82.27,78356.18,0.0,1.0,0.0,0.0]
[1776902837216,82.27,78354.21,0.0,1.0,0.0,0.0]
[1776902839230,82.27,78347.14,0.0,1.0,0.0,0.0]
[1776902844265,82.27,78347.06,0.0,1.0,0.0,0.0]
[1776902849300,82.27,78343.1,0.0,1.0,0.0,0.0]
[1776902850319,82.27,78336.93,0.0,1.0,0.0,0.0]
[1776902851317,82.27,78331.05,0.0,1.0,0.0,0.0]
[1776902852327,82.27,78326.64,0.0,1.0,0.0,0.0]
[1776902855346,82.27,78324.85,0.0,1.0,0.0,0.0]
[1776902858381,82.27,78314.02,0.0,1.0,0.0,0.0]
[1776902859390,82.27,78309.77,0.0,1.0,0.0,0.0]
[1776902863407,82.27,78314.79,0.0,1.0,0.0,0.0]
[1776902867434,82.27,78306.13,0.0,1.0,0.0,0.0]
[1776902869448,82.27,78304.09,0.0,1.0,0.0,0.0]
[1776902874483,82.27,78298.78,0.0,1.0,0.0,0.0]
[1776902879518,82.27,78298.9,0.0,1.0,0.0,0.0]
[1776902884553,82.27,78282.09,0.0,1.0,0.0,0.0]
[1776902885560,82.27,78290.41,0.0,1.0,0.0,0.0]
[1776902886567,82.27,78296.35,0.0,1.0,0.0,0.0]
[1776902887574,82.27,78302.73,0.0,1.0,0.0,0.0]
[1776902888580,82.27,78301.59,0.0,1.0,0.0,0.0]
[1776902891909,82.27,78315.25,0.0,1.0,0.0,0.0]
[1776902892610,82.27,78315.25,0.0,1.0,0.0,0.0]
[1776902893618,82.27,78326.69,0.0,1.0,0.0,0.0]
[1776902894623,82.27,78330.66,0.0,1.0,0.0,0.0]
[1776902896641,82.27,78331.14,0.0,1.0,0.0,0.0]
[1776902901979,82.27,78326.45,0.0,1.0,0.0,0.0]
[1776902903994,82.27,78319.21,0.0,1.0,0.0,0.0]
[1776902905699,82.27,78316.89,0.0,1.0,0.0,0.0]
[1776902907716,82.27,78316.32,0.0,1.0,0.0,0.0]
[1776902909728,82.27,78298.97,0.0,1.0,0.0,0.0]
[1776902910735,82.27,78297.47,0.0,1.0,0.0,0.0]
[1776902915770,82.27,78295.29,0.0,1.0,0.0,0.0]
[1776902918791,82.27,78286.44,0.0,1.0,0.0,0.0]
[1776902919800,82.27,78274.57,0.0,1.0,0.0,0.0]
[1776902920805,82.27,78272.64,0.0,1.0,0.0,0.0]
[1776902921813,82.27,78264.24,0.0,1.0,0.0,0.0]
[1776902922819,82.27,78259.34,0.0,1.0,0.0,0.0]
[1776902925849,82.27,78246.58,0.0,1.0,0.0,0.0]
[1776902926848,82.27,78239.05,0.0,1.0,0.0,0.0]
[1776902927854,82.27,78239.22,0.0,1.0,0.0,0.0]
[1776902932890,82.27,78242.71,0.0,1.0,0.0,0.0]
[1776902934219,82.27,78250.67,0.0,1.0,0.0,0.0]
[1776902934904,82.27,78250.67,0.0,1.0,0.0,0.0]
[1776902937925,82.27,78265.23,0.0,1.0,0.0,0.0]
[1776902938932,82.27,78267.46,0.0,1.0,0.0,0.0]
[1776902939940,82.27,78272.62,0.0,1.0,0.0,0.0]
[1776902942960,82.27,78266.69,0.0,1.0,0.0,0.0]
[1776902944289,82.27,78261.34,0.0,1.0,0.0,0.0]
[1776902945981,82.27,78254.31,0.0,1.0,0.0,0.0]
[1776902946988,82.27,78250.26,0.0,1.0,0.0,0.0]
[1776902950010,82.27,78249.48,0.0,1.0,0.0,0.0]
[1776902955046,82.27,78247.99,0.0,1.0,0.0,0.0]
[1776902961088,82.27,78249.68,0.0,1.0,0.0,0.0]
[1776902962096,82.27,78243.11,0.0,1.0,0.0,0.0]
[1776902963102,82.27,78243.99,0.0,1.0,0.0,0.0]
[1776902964432,82.27,78251.91,0.0,1.0,0.0,0.0]
[1776902965116,82.27,78251.91,0.0,1.0,0.0,0.0]
[1776902970151,82.27,78232.84,0.0,1.0,0.0,0.0]
[1776902971158,82.27,78219.52,0.0,1.0,0.0,0.0]
[1776902975186,82.27,78213.51,0.0,1.0,0.0,0.0]
[1776902980221,82.27,78209.88,0.0,1.0,0.0,0.0]
[1776902981228,82.27,78198.73,0.0,1.0,0.0,0.0]
[1776902982235,82.27,78197.03,0.0,1.0,0.0,0.0]
[1776902983242,82.27,78203.78,0.0,1.0,0.0,0.0]
[1776902988313,82.27,78196.86,0.0,1.0,0.0,0.0]
[1776902992324,82.27,78189.09,0.0,1.0,0.0,0.0]
[1776902993330,82.27,78182.46,0.0,1.0,0.0,0.0]
[1776902998362,82.27,78179.72,0.0,1.0,0.0,0.0]
[1776903000374,82.27,78168.59,0.0,1.0,0.0,0.0]
[1776903001387,82.27,78164.78,0.0,1.0,0.0,0.0]
[1776903002394,82.27,78148.24,0.0,1.0,0.0,0.0]
[1776903003403,82.27,78142.25,0.0,1.0,0.0,0.0]
[1776903004409,82.27,78158.74,0.0,1.0,0.0,0.0]
[1776903005416,82.27,78159.54,0.0,1.0,0.0,0.0]
[1776903006423,82.27,78147.1,0.0,1.0,0.0,0.0]
[1776903007432,82.27,78140.82,0.0,1.0,0.0,0.0]
[1776903008436,82.27,78139.79,0.0,1.0,0.0,0.0]
[1776903011458,82.27,78147.72,0.0,1.0,0.0,0.0]
[1776903012464,82.27,78140.1,0.0,1.0,0.0,0.0]
[1776903013483,82.27,78140.37,0.0,1.0,0.0,0.0]
[1776903014487,82.27,78147.67,0.0,1.0,0.0,0.0]
[1776903015494,82.27,78141.45,0.0,1.0,0.0,0.0]
[1776903016498,82.27,78140.47,0.0,1.0,0.0,0.0]
[1776903021537,82.27,78138.84,0.0,1.0,0.0,0.0]
[1776903026573,82.27,78139.25,0.0,1.0,0.0,0.0]
[1776903031608,82.27,78137.88,0.0,1.0,0.0,0.0]
[1776903034941,82.27,78143.1,0.0,1.0,0.0,0.0]
[1776903040671,82.27,78136.85,0.0,1.0,0.0,0.0]
[1776903041679,82.27,78134.23,0.0,1.0,0.0,0.0]
[1776903043693,82.27,78123.86,0.0,1.0,0.0,0.0]
[1776903045030,82.27,78100.9,0.0,1.0,0.0,0.0]
[1776903046725,82.27,78088.67,0.0,1.0,0.0,0.0]
[1776903047737,82.27,78083.83,0.0,1.0,0.0,0.0]
[1776903048736,82.27,78083.7,0.0,1.0,0.0,0.0]
[1776903050757,82.27,78089.53,0.0,1.0,0.0,0.0]
[1776903051758,82.27,78095.16,0.0,1.0,0.0,0.0]
[1776903052764,82.27,78097.02,0.0,1.0,0.0,0.0]
[1776903057805,82.27,78100.03,0.0,1.0,0.0,0.0]
[1776903062835,82.27,78106.03,0.0,1.0,0.0,0.0]
[1776903065181,82.27,78077.42,0.0,1.0,0.0,0.0]
[1776903065865,82.27,78076.76,0.0,1.0,0.0,0.0]
[1776903066874,82.27,78064.49,0.0,1.0,0.0,0.0]
[1776903067881,82.27,78067.15,0.0,1.0,0.0,0.0]
[1776903069897,82.27,78074.84,0.0,1.0,0.0,0.0]
[1776903075252,82.27,78073.75,0.0,1.0,0.0,0.0]
[1776903080977,82.27,78067.43,0.0,1.0,0.0,0.0]
[1776903086017,82.27,78064.41,0.0,1.0,0.0,0.0]
[1776903087018,82.27,78055.71,0.0,1.0,0.0,0.0]
[1776903088028,82.27,78055.83,0.0,1.0,0.0,0.0]
[1776903090041,82.27,78064.66,0.0,1.0,0.0,0.0]
[1776903092052,82.27,78064.36,0.0,1.0,0.0,0.0]
[1776903094066,82.27,78057.28,0.0,1.0,0.0,0.0]
[1776903099103,82.27,78058.21,0.0,1.0,0.0,0.0]
[1776903104137,82.27,78060.72,0.0,1.0,0.0,0.0]
[1776903109172,82.27,78060.93,0.0,1.0,0.0,0.0]
[1776903114207,82.27,78049.31,0.0,1.0,0.0,0.0]
[1776903115540,82.27,78054.35,0.0,1.0,0.0,0.0]
[1776903117228,82.27,78059.86,0.0,1.0,0.0,0.0]
[1776903118235,82.27,78060.24,0.0,1.0,0.0,0.0]
[1776903123270,82.27,78050.56,0.0,1.0,0.0,0.0]
[1776903124278,82.27,78048.38,0.0,1.0,0.0,0.0]
[1776903127300,82.27,78054.1,0.0,1.0,0.0,0.0]
[1776903129313,82.27,78046.37,0.0,1.0,0.0,0.0]
[1776903130320,82.27,78042.48,0.0,1.0,0.0,0.0]
[1776903133343,82.27,78038.87,0.0,1.0,0.0,0.0]
[1776903135683,82.27,78027.15,0.0,1.0,0.0,0.0]
[1776903137385,82.27,78019.44,0.0,1.0,0.0,0.0]
[1776903138389,82.27,78012.82,0.0,1.0,0.0,0.0]
[1776903139396,82.27,78012.75,0.0,1.0,0.0,0.0]
[1776903143425,82.27,78004.08,0.0,1.0,0.0,0.0]
[1776903144431,82.27,78009.38,0.0,1.0,0.0,0.0]
[1776903149467,82.27,78006.02,0.0,1.0,0.0,0.0]
[1776903151480,82.27,77998.02,0.0,1.0,0.0,0.0]
[1776903153494,82.27,78006.73,0.0,1.0,0.0,0.0]
[1776903156515,82.27,77999.6,0.0,1.0,0.0,0.0]
[1776903161553,82.27,78003.72,0.0,1.0,0.0,0.0]
[1776903163569,82.27,77997.81,0.0,1.0,0.0,0.0]
[1776903168603,82.27,78005.15,0.0,1.0,0.0,0.0]
[1776903171624,82.27,77991.5,0.0,1.0,0.0,0.0]
[1776903172631,82.27,77990.12,0.0,1.0,0.0,0.0]
[1776903177665,82.27,77987.48,0.0,1.0,0.0,0.0]
[1776903180696,82.27,77975.82,0.0,1.0,0.0,0.0]
[1776903181694,82.27,77960.94,0.0,1.0,0.0,0.0]
[1776903186730,82.27,77960.05,0.0,1.0,0.0,0.0]
[1776903190769,82.27,77953.88,0.0,1.0,0.0,0.0]
[1776903196141,82.27,77952.2,0.0,1.0,0.0,0.0]
[1776903200843,82.27,77971.95,0.0,1.0,0.0,0.0]
[1776903201850,82.27,77970.68,0.0,1.0,0.0,0.0]
[1776903203872,82.27,77962.48,0.0,1.0,0.0,0.0]
[1776903204878,82.27,77973.31,0.0,1.0,0.0,0.0]
[1776903206185,82.27,77969.18,0.0,1.0,0.0,0.0]
[1776903207903,82.27,77974.79,0.0,1.0,0.0,0.0]
[1776903208908,82.27,77980.53,0.0,1.0,0.0,0.0]
[1776903210440,82.27,77980.53,0.0,1.0,0.0,0.0]
[1776903213941,82.27,77975.81,0.0,1.0,0.0,0.0]
[1776903214948,82.27,77967.08,0.0,1.0,0.0,0.0]
[1776903216261,82.27,77962.47,0.0,1.0,0.0,0.0]
[1776903217969,82.27,77956.5,0.0,1.0,0.0,0.0]
[1776903218980,82.27,77954.32,0.0,1.0,0.0,0.0]
[1776903220991,82.27,77947.22,0.0,1.0,0.0,0.0]
[1776903224021,82.27,77952.25,0.0,1.0,0.0,0.0]
[1776903226336,82.27,77939.73,0.0,1.0,0.0,0.0]
[1776903228046,82.27,77941.01,0.0,1.0,0.0,0.0]
[1776903230065,82.27,77933.19,0.0,1.0,0.0,0.0]
[1776903233087,82.27,77941.62,0.0,1.0,0.0,0.0]
[1776903234496,82.27,77941.62,0.0,1.0,0.0,0.0]
[1776903234597,82.27,77936.42,0.0,1.0,0.0,0.0]
[1776903238126,82.27,77934.99,0.0,1.0,0.0,0.0]
[1776903243160,82.27,77925.08,0.0,1.0,0.0,0.0]
[1776903244167,82.27,77926.87,0.0,1.0,0.0,0.0]
[1776903246493,82.27,77943.53,0.0,1.0,0.0,0.0]
[1776903248196,82.27,77943.09,0.0,1.0,0.0,0.0]
[1776903251216,82.27,77937.45,0.0,1.0,0.0,0.0]
[1776903253231,82.27,77943.08,0.0,1.0,0.0,0.0]
[1776903256563,82.27,77952.72,0.0,1.0,0.0,0.0]
[1776903257259,82.27,77952.72,0.0,1.0,0.0,0.0]
[1776903258297,82.27,77962.55,0.0,1.0,0.0,0.0]
[1776903260285,82.27,77965.42,0.0,1.0,0.0,0.0]
[1776903263306,82.27,77954.32,0.0,1.0,0.0,0.0]
[1776903264309,82.27,77953.55,0.0,1.0,0.0,0.0]
[1776903269348,82.27,77952.5,0.0,1.0,0.0,0.0]
[1776903274384,82.27,77956.93,0.0,1.0,0.0,0.0]
[1776903276705,82.27,77950.02,0.0,1.0,0.0,0.0]
[1776903278412,82.27,77945.29,0.0,1.0,0.0,0.0]
[1776903280426,82.27,77936.9,0.0,1.0,0.0,0.0]
[1776903281433,82.27,77931.37,0.0,1.0,0.0,0.0]
[1776903282440,82.27,77923.51,0.0,1.0,0.0,0.0]
[1776903283449,82.27,77921.95,0.0,1.0,0.0,0.0]
[1776903288482,82.27,77926.7,0.0,1.0,0.0,0.0]
[1776903293516,82.27,77928.22,0.0,1.0,0.0,0.0]
[1776903298553,82.27,77919.05,0.0,1.0,0.0,0.0]
[1776903300566,82.27,77905.44,0.0,1.0,0.0,0.0]
[1776903301585,82.27,77900.37,0.0,1.0,0.0,0.0]
[1776903303595,82.27,77877.65,0.0,1.0,0.0,0.0]
[1776903304602,82.27,77880.26,0.0,1.0,0.0,0.0]
[1776903306931,82.27,77875.07,0.0,1.0,0.0,0.0]
[1776903309637,82.27,77868.13,0.0,1.0,0.0,0.0]
[1776903310647,82.27,77858.01,0.0,1.0,0.0,0.0]
[1776903311651,82.27,77855.7,0.0,1.0,0.0,0.0]
[1776903314673,82.27,77847.22,0.0,1.0,0.0,0.0]
[1776903319707,82.27,77850.24,0.0,1.0,0.0,0.0]
[1776903321726,82.27,77835.3,0.0,1.0,0.0,0.0]
[1776903322734,82.27,77829.1,0.0,1.0,0.0,0.0]
[1776903326758,82.27,77826.35,0.0,1.0,0.0,0.0]
[1776903331794,82.27,77822.93,0.0,1.0,0.0,0.0]
[1776903333808,82.27,77802.37,0.0,1.0,0.0,0.0]
[1776903337841,82.27,77798.53,0.0,1.0,0.0,0.0]
[1776903338844,82.27,77808.23,0.0,1.0,0.0,0.0]
[1776903339852,82.27,77814.89,0.0,1.0,0.0,0.0]
[1776903344887,82.27,77807.93,0.0,1.0,0.0,0.0]
[1776903345893,82.27,77803.02,0.0,1.0,0.0,0.0]
[1776903348914,82.27,77796.95,0.0,1.0,0.0,0.0]
[1776903353951,82.27,77794.94,0.0,1.0,0.0,0.0]
[1776903354956,82.27,77787.41,0.0,1.0,0.0,0.0]
[1776903359990,82.27,77790.62,0.0,1.0,0.0,0.0]
[1776903362042,82.27,77782.93,0.0,1.0,0.0,0.0]
[1776903363028,82.27,77773.99,0.0,1.0,0.0,0.0]
[1776903364046,82.27,77771.39,0.0,1.0,0.0,0.0]
[1776903366058,82.27,77763.29,0.0,1.0,0.0,0.0]
[1776903367369,82.27,77765.09,0.0,1.0,0.0,0.0]
[1776903371107,82.27,77752.66,0.0,1.0,0.0,0.0]
[1776903372115,82.27,77749.89,0.0,1.0,0.0,0.0]
[1776903373123,82.27,77755.59,0.0,1.0,0.0,0.0]
[1776903378158,82.27,77751.58,0.0,1.0,0.0,0.0]
[1776903379164,82.27,77742.16,0.0,1.0,0.0,0.0]
[1776903380197,82.27,77739.99,0.0,1.0,0.0,0.0]
[1776903381196,82.27,77730.65,0.0,1.0,0.0,0.0]
[1776903382203,82.27,77722.17,0.0,1.0,0.0,0.0]
[1776903383211,82.27,77720.23,0.0,1.0,0.0,0.0]
[1776903384232,82.27,77714.4,0.0,1.0,0.0,0.0]
[1776903385237,82.27,77703.18,0.0,1.0,0.0,0.0]
[1776903386237,82.27,77713.36,0.0,1.0,0.0,0.0]
[1776903387508,82.27,77712.21,0.0,1.0,0.0,0.0]
[1776903389258,82.27,77703.91,0.0,1.0,0.0,0.0]
[1776903390314,82.27,77694.95,0.0,1.0,0.0,0.0]
[1776903391298,82.27,77685.86,0.0,1.0,0.0,0.0]
[1776903392312,82.27,77685.71,0.0,1.0,0.0,0.0]
[1776903393316,82.27,77676.27,0.0,1.0,0.0,0.0]
[1776903394333,82.27,77654.18,0.0,1.0,0.0,0.0]
[1776903395340,82.27,77650.32,0.0,1.0,0.0,0.0]
[1776903396344,82.27,77644.57,0.0,1.0,0.0,0.0]
[1776903397588,82.27,77640.07,0.0,1.0,0.0,0.0]
[1776903399373,82.27,77638.41,0.0,1.0,0.0,0.0]
[1776903403403,82.27,77622.62,0.0,1.0,0.0,0.0]
[1776903404410,82.27,77625.63,0.0,1.0,0.0,0.0]
[1776903407656,82.27,77618.32,0.0,1.0,0.0,0.0]
[1776903408442,82.27,77608.65,0.0,1.0,0.0,0.0]
[1776903410457,82.27,77608.68,0.0,1.0,0.0,0.0]
[1776903411523,82.27,77624.26,0.0,1.0,0.0,0.0]
[1776903412473,82.27,77630.99,0.0,1.0,0.0,0.0]
[1776903413480,82.27,77623.59,0.0,1.0,0.0,0.0]
[1776903414486,82.27,77608.57,0.0,1.0,0.0,0.0]
[1776903415494,82.27,77612.69,0.0,1.0,0.0,0.0]
[1776903417739,82.27,77620.67,0.0,1.0,0.0,0.0]
[1776903419522,82.27,77627.82,0.0,1.0,0.0,0.0]
[1776903421546,82.27,77636.39,0.0,1.0,0.0,0.0]
[1776903422543,82.27,77624.11,0.0,1.0,0.0,0.0]
[1776903424570,82.27,77623.46,0.0,1.0,0.0,0.0]
[1776903425565,82.27,77633.62,0.0,1.0,0.0,0.0]
[1776903426577,82.27,77651.25,0.0,1.0,0.0,0.0]
[1776903427812,82.27,77685.55,0.0,1.0,0.0,0.0]
[1776903429616,82.27,77704.74,0.0,1.0,0.0,0.0]
[1776903430616,82.27,77735.52,0.0,1.0,0.0,0.0]
[1776903431617,82.27,77761.5,0.0,1.0,0.0,0.0]
[1776903432623,82.27,77780.23,0.0,1.0,0.0,0.0]
[1776903433633,82.27,77797.34,0.0,1.0,0.0,0.0]
[1776903434637,82.27,77781.7,0.0,1.0,0.0,0.0]
[1776903435644,82.27,77776.17,0.0,1.0,0.0,0.0]
[1776903436652,82.27,77770.03,0.0,1.0,0.0,0.0]
[1776903437881,82.27,77749.25,0.0,1.0,0.0,0.0]
[1776903439688,82.27,77802.56,0.0,1.0,0.0,0.0]
[1776903440699,82.27,77851.02,0.0,1.0,0.0,0.0]
[1776903441711,82.27,77851.02,0.0,1.0,0.0,0.0]
[1776903442715,82.27,77836.96,0.0,1.0,0.0,0.0]
[1776903443748,82.27,77835.49,0.0,1.0,0.0,0.0]
[1776903445735,82.27,77824.63,0.0,1.0,0.0,0.0]
[1776903446745,82.27,77802.84,0.0,1.0,0.0,0.0]
[1776903447991,82.27,77788.82,0.0,1.0,0.0,0.0]
[1776903448756,82.27,77788.82,0.0,1.0,0.0,0.0]
[1776903450774,82.27,77780.82,0.0,1.0,0.0,0.0]
[1776903452792,82.27,77792.14,0.0,1.0,0.0,0.0]
[1776903453798,82.27,77821.87,0.0,1.0,0.0,0.0]
[1776903454807,82.27,77824.5,0.0,1.0,0.0,0.0]
[1776903455836,82.27,77846.24,0.0,1.0,0.0,0.0]
[1776903456827,82.27,77858.89,0.0,1.0,0.0,0.0]
[1776903458066,82.27,77873.49,0.0,1.0,0.0,0.0]
[1776903459843,82.27,77876.11,0.0,1.0,0.0,0.0]
[1776903461857,82.27,77862.34,0.0,1.0,0.0,0.0]
[1776903463873,82.27,77870.72,0.0,1.0,0.0,0.0]
[1776903464881,82.27,77877.27,0.0,1.0,0.0,0.0]
[1776903468141,82.27,77892.71,0.0,1.0,0.0,0.0]
[1776903468910,82.27,77892.71,0.0,1.0,0.0,0.0]
[1776903469919,82.27,77910.4,0.0,1.0,0.0,0.0]
[1776903470923,82.27,77916.13,0.0,1.0,0.0,0.0]
[1776903471931,82.27,77906.02,0.0,1.0,0.0,0.0]
[1776903472937,82.27,77899.96,0.0,1.0,0.0,0.0]
[1776903473944,82.27,77909.89,0.0,1.0,0.0,0.0]
[1776903476969,82.27,77892.73,0.0,1.0,0.0,0.0]
[1776903477975,82.27,77884.94,0.0,1.0,0.0,0.0]
[1776903483008,82.27,77880.65,0.0,1.0,0.0,0.0]
[1776903484015,82.27,77892.0,0.0,1.0,0.0,0.0]
[1776903485024,82.27,77901.76,0.0,1.0,0.0,0.0]
[1776903486030,82.27,77906.85,0.0,1.0,0.0,0.0]
[1776903487040,82.27,77923.31,0.0,1.0,0.0,0.0]
[1776903488043,82.27,77937.33,0.0,1.0,0.0,0.0]
[1776903490057,82.27,77929.68,0.0,1.0,0.0,0.0]
[1776903494103,82.27,77899.89,0.0,1.0,0.0,0.0]
[1776903495097,82.27,77880.05,0.0,1.0,0.0,0.0]
[1776903497110,82.27,77869.43,0.0,1.0,0.0,0.0]
[1776903498114,82.27,77862.15,0.0,1.0,0.0,0.0]
[1776903499133,82.27,77845.14,0.0,1.0,0.0,0.0]
[1776903501143,82.27,77884.79,0.0,1.0,0.0,0.0]
[1776903502155,82.27,77898.35,0.0,1.0,0.0,0.0]
[1776903503156,82.27,77918.22,0.0,1.0,0.0,0.0]
[1776903504164,82.27,77932.83,0.0,1.0,0.0,0.0]
[1776903505171,82.27,77937.36,0.0,1.0,0.0,0.0]
[1776903507203,82.27,77978.37,0.0,1.0,0.0,0.0]
[1776903508204,82.27,77999.21,0.0,1.0,0.0,0.0]
[1776903509211,82.27,78023.38,0.0,1.0,0.0,0.0]
[1776903510267,82.27,78017.82,0.0,1.0,0.0,0.0]
[1776903511238,82.27,78009.85,0.0,1.0,0.0,0.0]
[1776903512251,82.27,78013.22,0.0,1.0,0.0,0.0]
[1776903516284,82.27,77999.3,0.0,1.0,0.0,0.0]
[1776903517286,82.27,78001.37,0.0,1.0,0.0,0.0]
[1776903519599,82.27,78006.2,0.0,1.0,0.0,0.0]
[1776903521327,82.27,78023.95,0.0,1.0,0.0,0.0]
[1776903522333,82.27,78046.22,0.0,1.0,0.0,0.0]
[1776903523341,82.27,78035.82,0.0,1.0,0.0,0.0]
[1776903524348,82.27,78030.32,0.0,1.0,0.0,0.0]
[1776903526361,82.27,78041.49,0.0,1.0,0.0,0.0]
[1776903528613,82.27,78025.25,0.0,1.0,0.0,0.0]
[1776903529385,82.27,78025.25,0.0,1.0,0.0,0.0]
[1776903530392,82.27,78019.57,0.0,1.0,0.0,0.0]
[1776903531399,82.27,78039.58,0.0,1.0,0.0,0.0]
[1776903534428,82.27,78002.43,0.0,1.0,0.0,0.0]
[1776903535495,82.27,78002.81,0.0,1.0,0.0,0.0]
[1776903536451,82.27,78026.25,0.0,1.0,0.0,0.0]
[1776903537457,82.27,78040.23,0.0,1.0,0.0,0.0]
[1776903538698,82.27,78030.04,0.0,1.0,0.0,0.0]
[1776903539471,82.27,78030.04,0.0,1.0,0.0,0.0]
[1776903541485,82.27,78041.72,0.0,1.0,0.0,0.0]
[1776903543508,82.27,78058.09,0.0,1.0,0.0,0.0]
[1776903545521,82.27,78094.33,0.0,1.0,0.0,0.0]
[1776903546528,82.27,78110.16,0.0,1.0,0.0,0.0]
[1776903548773,82.27,78131.66,0.0,1.0,0.0,0.0]
[1776903549561,82.27,78131.66,0.0,1.0,0.0,0.0]
[1776903551575,82.27,78142.5,0.0,1.0,0.0,0.0]
[1776903552582,82.27,78160.38,0.0,1.0,0.0,0.0]
[1776903553589,82.27,78189.72,0.0,1.0,0.0,0.0]
[1776903554602,82.27,78197.99,0.0,1.0,0.0,0.0]
[1776903555607,82.27,78224.31,0.0,1.0,0.0,0.0]
[1776903556622,82.27,78251.44,0.0,1.0,0.0,0.0]
[1776903557632,82.27,78263.39,0.0,1.0,0.0,0.0]
[1776903558865,82.27,78282.98,0.0,1.0,0.0,0.0]
[1776903559655,82.27,78282.98,0.0,1.0,0.0,0.0]
[1776903560651,82.27,78272.54,0.0,1.0,0.0,0.0]
[1776903563682,82.27,78259.16,0.0,1.0,0.0,0.0]
[1776903564693,82.27,78259.16,0.0,1.0,0.0,0.0]
[1776903565700,82.27,78231.91,0.0,1.0,0.0,0.0]
[1776903566703,82.27,78265.3,0.0,1.0,0.0,0.0]
[1776903567709,82.27,78264.91,0.0,1.0,0.0,0.0]
[1776903571734,82.27,78293.66,0.0,1.0,0.0,0.0]
[1776903572743,82.27,78297.63,0.0,1.0,0.0,0.0]
[1776903573755,82.27,78283.39,0.0,1.0,0.0,0.0]
[1776903574764,82.27,78304.0,0.0,1.0,0.0,0.0]
[1776903576775,82.27,78328.68,0.0,1.0,0.0,0.0]
[1776903577782,82.27,78334.53,0.0,1.0,0.0,0.0]
[1776903579054,82.27,78331.1,0.0,1.0,0.0,0.0]
[1776903580803,82.27,78323.14,0.0,1.0,0.0,0.0]
[1776903581814,82.27,78324.27,0.0,1.0,0.0,0.0]
[1776903582820,82.27,78331.6,0.0,1.0,0.0,0.0]
[1776903583824,82.27,78348.33,0.0,1.0,0.0,0.0]
[1776903584831,82.27,78332.65,0.0,1.0,0.0,0.0]
[1776903585840,82.27,78345.39,0.0,1.0,0.0,0.0]
[1776903586852,82.27,78338.88,0.0,1.0,0.0,0.0]
[1776903589124,82.27,78331.56,0.0,1.0,0.0,0.0]
[1776903589869,82.27,78331.56,0.0,1.0,0.0,0.0]
[1776903591900,82.27,78334.46,0.0,1.0,0.0,0.0]
[1776903593911,82.27,78348.47,0.0,1.0,0.0,0.0]
[1776903594921,82.27,78379.58,0.0,1.0,0.0,0.0]
[1776903595928,82.27,78415.79,0.0,1.0,0.0,0.0]
[1776903596947,82.27,78434.43,0.0,1.0,0.0,0.0]
[1776903597950,82.27,78434.43,0.0,1.0,0.0,0.0]
[1776903599210,82.27,78431.06,0.0,1.0,0.0,0.0]
[1776903599971,82.27,78408.98,0.0,1.0,0.0,0.0]
[1776903601981,82.27,78399.54,0.0,1.0,0.0,0.0]
[1776903602995,82.27,78390.7,0.0,1.0,0.0,0.0]
[1776903603999,82.27,78379.75,0.0,1.0,0.0,0.0]
[1776903605028,82.27,78373.38,0.0,1.0,0.0,0.0]
[1776903606019,82.27,78354.82,0.0,1.0,0.0,0.0]
[1776903607131,82.27,78346.33,0.0,1.0,0.0,0.0]
[1776903608052,82.27,78357.17,0.0,1.0,0.0,0.0]
[1776903609351,82.27,78352.36,0.0,1.0,0.0,0.0]
[1776903610191,82.27,78334.84,0.0,1.0,0.0,0.0]
[1776903611091,82.27,78328.63,0.0,1.0,0.0,0.0]
[1776903613106,82.27,78330.51,0.0,1.0,0.0,0.0]
[1776903615121,82.27,78318.39,0.0,1.0,0.0,0.0]
[1776903616172,82.27,78312.59,0.0,1.0,0.0,0.0]
[1776903617136,82.27,78303.18,0.0,1.0,0.0,0.0]
[1776903618143,82.27,78300.47,0.0,1.0,0.0,0.0]
[1776903619419,82.27,78319.65,0.0,1.0,0.0,0.0]
[1776903621166,82.27,78316.1,0.0,1.0,0.0,0.0]
[1776903622172,82.27,78308.4,0.0,1.0,0.0,0.0]
[1776903623177,82.27,78295.64,0.0,1.0,0.0,0.0]
[1776903624184,82.27,78293.51,0.0,1.0,0.0,0.0]
[1776903625198,82.27,78288.48,0.0,1.0,0.0,0.0]
[1776903626208,82.27,78274.07,0.0,1.0,0.0,0.0]
[1776903627207,82.27,78270.87,0.0,1.0,0.0,0.0]
[1776903631236,82.27,78259.98,0.0,1.0,0.0,0.0]
[1776903632243,82.27,78253.65,0.0,1.0,0.0,0.0]
[1776903633250,82.27,78240.66,0.0,1.0,0.0,0.0]
[1776903634263,82.27,78231.9,0.0,1.0,0.0,0.0]
[1776903636275,82.27,78203.61,0.0,1.0,0.0,0.0]
[1776903639573,82.27,78213.8,0.0,1.0,0.0,0.0]
[1776903641311,82.27,78224.77,0.0,1.0,0.0,0.0]
[1776903642318,82.27,78226.35,0.0,1.0,0.0,0.0]
[1776903645339,82.27,78227.99,0.0,1.0,0.0,0.0]
[1776903648361,82.27,78240.87,0.0,1.0,0.0,0.0]
[1776903649642,82.27,78236.6,0.0,1.0,0.0,0.0]
[1776903652388,82.27,78247.57,0.0,1.0,0.0,0.0]
[1776903653395,82.27,78254.9,0.0,1.0,0.0,0.0]
[1776903654403,82.27,78254.59,0.0,1.0,0.0,0.0]
[1776903658516,82.27,78245.32,0.0,1.0,0.0,0.0]
[1776903659712,82.27,78233.07,0.0,1.0,0.0,0.0]
[1776903660459,82.27,78233.07,0.0,1.0,0.0,0.0]
[1776903661467,82.27,78224.91,0.0,1.0,0.0,0.0]
[1776903662474,82.27,78226.83,0.0,1.0,0.0,0.0]
[1776903664488,82.27,78237.38,0.0,1.0,0.0,0.0]
[1776903665494,82.27,78243.21,0.0,1.0,0.0,0.0]
[1776903669787,82.27,78224.61,0.0,1.0,0.0,0.0]
[1776903671537,82.27,78231.88,0.0,1.0,0.0,0.0]
[1776903672545,82.27,78238.53,0.0,1.0,0.0,0.0]
[1776903673570,82.27,78244.13,0.0,1.0,0.0,0.0]
[1776903675581,82.27,78233.32,0.0,1.0,0.0,0.0]
[1776903676589,82.27,78227.93,0.0,1.0,0.0,0.0]
[1776903677595,82.27,78226.28,0.0,1.0,0.0,0.0]
[1776903679863,82.27,78235.21,0.0,1.0,0.0,0.0]
[1776903682630,82.27,78223.29,0.0,1.0,0.0,0.0]
[1776903685652,82.27,78230.04,0.0,1.0,0.0,0.0]
[1776903686661,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776903691695,82.27,78222.13,0.0,1.0,0.0,0.0]
[1776903692701,82.27,78216.17,0.0,1.0,0.0,0.0]
[1776903693714,82.27,78214.34,0.0,1.0,0.0,0.0]
[1776903694715,82.27,78204.89,0.0,1.0,0.0,0.0]
[1776903696733,82.27,78193.59,0.0,1.0,0.0,0.0]
[1776903697754,82.27,78192.65,0.0,1.0,0.0,0.0]
[1776903698746,82.27,78202.56,0.0,1.0,0.0,0.0]
[1776903700013,82.27,78193.04,0.0,1.0,0.0,0.0]
[1776903701784,82.27,78190.1,0.0,1.0,0.0,0.0]
[1776903706824,82.27,78184.66,0.0,1.0,0.0,0.0]
[1776903707830,82.27,78159.45,0.0,1.0,0.0,0.0]
[1776903708832,82.27,78159.45,0.0,1.0,0.0,0.0]
[1776903709836,82.27,78156.0,0.0,1.0,0.0,0.0]
[1776903714870,82.27,78166.25,0.0,1.0,0.0,0.0]
[1776903717891,82.27,78158.59,0.0,1.0,0.0,0.0]
[1776903719916,82.27,78155.39,0.0,1.0,0.0,0.0]
[1776903720929,82.27,78167.45,0.0,1.0,0.0,0.0]
[1776903721932,82.27,78176.25,0.0,1.0,0.0,0.0]
[1776903723951,82.27,78174.39,0.0,1.0,0.0,0.0]
[1776903724956,82.27,78190.11,0.0,1.0,0.0,0.0]
[1776903725965,82.27,78190.56,0.0,1.0,0.0,0.0]
[1776903727977,82.27,78208.85,0.0,1.0,0.0,0.0]
[1776903728984,82.27,78217.13,0.0,1.0,0.0,0.0]
[1776903729991,82.27,78222.04,0.0,1.0,0.0,0.0]
[1776903734020,82.27,78197.36,0.0,1.0,0.0,0.0]
[1776903735031,82.27,78185.01,0.0,1.0,0.0,0.0]
[1776903736033,82.27,78188.81,0.0,1.0,0.0,0.0]
[1776903737055,82.27,78194.07,0.0,1.0,0.0,0.0]
[1776903738051,82.27,78202.47,0.0,1.0,0.0,0.0]
[1776903739054,82.27,78210.69,0.0,1.0,0.0,0.0]
[1776903740061,82.27,78216.43,0.0,1.0,0.0,0.0]
[1776903741068,82.27,78223.11,0.0,1.0,0.0,0.0]
[1776903742079,82.27,78227.35,0.0,1.0,0.0,0.0]
[1776903745099,82.27,78230.02,0.0,1.0,0.0,0.0]
[1776903746103,82.27,78239.17,0.0,1.0,0.0,0.0]
[1776903747112,82.27,78245.6,0.0,1.0,0.0,0.0]
[1776903748116,82.27,78249.73,0.0,1.0,0.0,0.0]
[1776903750373,82.27,78252.96,0.0,1.0,0.0,0.0]
[1776903752176,82.27,78262.53,0.0,1.0,0.0,0.0]
[1776903753191,82.27,78270.7,0.0,1.0,0.0,0.0]
[1776903754191,82.27,78274.93,0.0,1.0,0.0,0.0]
[1776903756207,82.27,78281.28,0.0,1.0,0.0,0.0]
[1776903759228,82.27,78283.68,0.0,1.0,0.0,0.0]
[1776903760443,82.27,78293.5,0.0,1.0,0.0,0.0]
[1776903761246,82.27,78293.5,0.0,1.0,0.0,0.0]
[1776903764267,82.27,78277.06,0.0,1.0,0.0,0.0]
[1776903765278,82.27,78277.59,0.0,1.0,0.0,0.0]
[1776903766284,82.27,78283.56,0.0,1.0,0.0,0.0]
[1776903767288,82.27,78271.75,0.0,1.0,0.0,0.0]
[1776903768298,82.27,78266.18,0.0,1.0,0.0,0.0]
[1776903769301,82.27,78262.63,0.0,1.0,0.0,0.0]
[1776903770517,82.27,78259.49,0.0,1.0,0.0,0.0]
[1776903773332,82.27,78254.11,0.0,1.0,0.0,0.0]
[1776903777358,82.27,78243.25,0.0,1.0,0.0,0.0]
[1776903778366,82.27,78232.93,0.0,1.0,0.0,0.0]
[1776903779372,82.27,78230.95,0.0,1.0,0.0,0.0]
[1776903783404,82.27,78224.48,0.0,1.0,0.0,0.0]
[1776903784407,82.27,78221.01,0.0,1.0,0.0,0.0]
[1776903788434,82.27,78226.95,0.0,1.0,0.0,0.0]
[1776903790666,82.27,78205.84,0.0,1.0,0.0,0.0]
[1776903791456,82.27,78205.84,0.0,1.0,0.0,0.0]
[1776903792463,82.27,78203.55,0.0,1.0,0.0,0.0]
[1776903794476,82.27,78211.09,0.0,1.0,0.0,0.0]
[1776903796491,82.27,78206.01,0.0,1.0,0.0,0.0]
[1776903800747,82.27,78194.83,0.0,1.0,0.0,0.0]
[1776903802533,82.27,78182.15,0.0,1.0,0.0,0.0]
[1776903803540,82.27,78178.87,0.0,1.0,0.0,0.0]
[1776903804547,82.27,78166.8,0.0,1.0,0.0,0.0]
[1776903805554,82.27,78163.31,0.0,1.0,0.0,0.0]
[1776903807568,82.27,78169.26,0.0,1.0,0.0,0.0]
[1776903808588,82.27,78184.37,0.0,1.0,0.0,0.0]
[1776903809585,82.27,78184.87,0.0,1.0,0.0,0.0]
[1776903810820,82.27,78223.19,0.0,1.0,0.0,0.0]
[1776903811598,82.27,78223.19,0.0,1.0,0.0,0.0]
[1776903812605,82.27,78223.01,0.0,1.0,0.0,0.0]
[1776903814620,82.27,78215.52,0.0,1.0,0.0,0.0]
[1776903815626,82.27,78231.69,0.0,1.0,0.0,0.0]
[1776903816633,82.27,78233.35,0.0,1.0,0.0,0.0]
[1776903817644,82.27,78239.59,0.0,1.0,0.0,0.0]
[1776903818651,82.27,78235.14,0.0,1.0,0.0,0.0]
[1776903819677,82.27,78221.69,0.0,1.0,0.0,0.0]
[1776903820898,82.27,78225.71,0.0,1.0,0.0,0.0]
[1776903822691,82.27,78241.86,0.0,1.0,0.0,0.0]
[1776903823698,82.27,78252.7,0.0,1.0,0.0,0.0]
[1776903824705,82.27,78251.76,0.0,1.0,0.0,0.0]
[1776903826720,82.27,78243.17,0.0,1.0,0.0,0.0]
[1776903827726,82.27,78228.96,0.0,1.0,0.0,0.0]
[1776903828733,82.27,78228.03,0.0,1.0,0.0,0.0]
[1776903830968,82.27,78237.32,0.0,1.0,0.0,0.0]
[1776903833770,82.27,78229.37,0.0,1.0,0.0,0.0]
[1776903837798,82.27,78224.24,0.0,1.0,0.0,0.0]
[1776903839811,82.27,78235.39,0.0,1.0,0.0,0.0]
[1776903841039,82.27,78226.49,0.0,1.0,0.0,0.0]
[1776903846876,82.27,78225.35,0.0,1.0,0.0,0.0]
[1776903849889,82.27,78218.59,0.0,1.0,0.0,0.0]
[1776903851109,82.27,78216.53,0.0,1.0,0.0,0.0]
[1776903852908,82.27,78222.96,0.0,1.0,0.0,0.0]
[1776903854924,82.27,78245.81,0.0,1.0,0.0,0.0]
[1776903855932,82.27,78252.09,0.0,1.0,0.0,0.0]
[1776903856938,82.27,78254.16,0.0,1.0,0.0,0.0]
[1776903859959,82.27,78246.7,0.0,1.0,0.0,0.0]
[1776903861179,82.27,78280.93,0.0,1.0,0.0,0.0]
[1776903861975,82.27,78280.93,0.0,1.0,0.0,0.0]
[1776903862979,82.27,78277.66,0.0,1.0,0.0,0.0]
[1776903867008,82.27,78285.56,0.0,1.0,0.0,0.0]
[1776903868017,82.27,78285.42,0.0,1.0,0.0,0.0]
[1776903871249,82.27,78281.87,0.0,1.0,0.0,0.0]
[1776903877078,82.27,78282.0,0.0,1.0,0.0,0.0]
[1776903882115,82.27,78281.33,0.0,1.0,0.0,0.0]
[1776903884129,82.27,78276.78,0.0,1.0,0.0,0.0]
[1776903885135,82.27,78282.72,0.0,1.0,0.0,0.0]
[1776903890170,82.27,78281.87,0.0,1.0,0.0,0.0]
[1776903895204,82.27,78282.14,0.0,1.0,0.0,0.0]
[1776903896212,82.27,78287.67,0.0,1.0,0.0,0.0]
[1776903898227,82.27,78288.91,0.0,1.0,0.0,0.0]
[1776903900240,82.27,78275.78,0.0,1.0,0.0,0.0]
[1776903901247,82.27,78259.93,0.0,1.0,0.0,0.0]
[1776903902254,82.27,78258.4,0.0,1.0,0.0,0.0]
[1776903903261,82.27,78247.99,0.0,1.0,0.0,0.0]
[1776903904268,82.27,78240.87,0.0,1.0,0.0,0.0]
[1776903905275,82.27,78243.3,0.0,1.0,0.0,0.0]
[1776903906282,82.27,78234.7,0.0,1.0,0.0,0.0]
[1776903907289,82.27,78231.21,0.0,1.0,0.0,0.0]
[1776903908313,82.27,78220.27,0.0,1.0,0.0,0.0]
[1776903909302,82.27,78211.76,0.0,1.0,0.0,0.0]
[1776903910312,82.27,78208.1,0.0,1.0,0.0,0.0]
[1776903912329,82.27,78214.44,0.0,1.0,0.0,0.0]
[1776903913332,82.27,78225.5,0.0,1.0,0.0,0.0]
[1776903914340,82.27,78227.45,0.0,1.0,0.0,0.0]
[1776903916354,82.27,78234.75,0.0,1.0,0.0,0.0]
[1776903917359,82.27,78238.41,0.0,1.0,0.0,0.0]
[1776903921600,82.27,78228.85,0.0,1.0,0.0,0.0]
[1776903923401,82.27,78236.09,0.0,1.0,0.0,0.0]
[1776903924409,82.27,78236.38,0.0,1.0,0.0,0.0]
[1776903927431,82.27,78241.54,0.0,1.0,0.0,0.0]
[1776903928436,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776903929443,82.27,78269.11,0.0,1.0,0.0,0.0]
[1776903930450,82.27,78270.21,0.0,1.0,0.0,0.0]
[1776903931671,82.27,78266.65,0.0,1.0,0.0,0.0]
[1776903933475,82.27,78271.69,0.0,1.0,0.0,0.0]
[1776903935489,82.27,78275.8,0.0,1.0,0.0,0.0]
[1776903938512,82.27,78285.98,0.0,1.0,0.0,0.0]
[1776903939518,82.27,78297.29,0.0,1.0,0.0,0.0]
[1776903940527,82.27,78303.32,0.0,1.0,0.0,0.0]
[1776903941740,82.27,78308.36,0.0,1.0,0.0,0.0]
[1776903943548,82.27,78309.69,0.0,1.0,0.0,0.0]
[1776903948581,82.27,78312.73,0.0,1.0,0.0,0.0]
[1776903953616,82.27,78315.34,0.0,1.0,0.0,0.0]
[1776903958650,82.27,78310.54,0.0,1.0,0.0,0.0]
[1776903963694,82.27,78303.62,0.0,1.0,0.0,0.0]
[1776903968737,82.27,78312.35,0.0,1.0,0.0,0.0]
[1776903969749,82.27,78308.69,0.0,1.0,0.0,0.0]
[1776903971957,82.27,78300.27,0.0,1.0,0.0,0.0]
[1776903973773,82.27,78303.22,0.0,1.0,0.0,0.0]
[1776903978808,82.27,78306.2,0.0,1.0,0.0,0.0]
[1776903979814,82.27,78316.25,0.0,1.0,0.0,0.0]
[1776903980827,82.27,78318.93,0.0,1.0,0.0,0.0]
[1776903985872,82.27,78339.79,0.0,1.0,0.0,0.0]
[1776903989900,82.27,78333.78,0.0,1.0,0.0,0.0]
[1776903994935,82.27,78340.68,0.0,1.0,0.0,0.0]
[1776903999970,82.27,78333.88,0.0,1.0,0.0,0.0]
[1776904005009,82.27,78337.01,0.0,1.0,0.0,0.0]
[1776904007019,82.27,78330.97,0.0,1.0,0.0,0.0]
[1776904011048,82.27,78350.59,0.0,1.0,0.0,0.0]
[1776904014069,82.27,78360.93,0.0,1.0,0.0,0.0]
[1776904016087,82.27,78379.42,0.0,1.0,0.0,0.0]
[1776904017091,82.27,78387.31,0.0,1.0,0.0,0.0]
[1776904019105,82.27,78392.39,0.0,1.0,0.0,0.0]
[1776904020116,82.27,78403.84,0.0,1.0,0.0,0.0]
[1776904021127,82.27,78412.11,0.0,1.0,0.0,0.0]
[1776904022319,82.27,78403.91,0.0,1.0,0.0,0.0]
[1776904023135,82.27,78403.91,0.0,1.0,0.0,0.0]
[1776904024143,82.27,78399.78,0.0,1.0,0.0,0.0]
[1776904027161,82.27,78398.21,0.0,1.0,0.0,0.0]
[1776904028169,82.27,78392.06,0.0,1.0,0.0,0.0]
[1776904029176,82.27,78384.63,0.0,1.0,0.0,0.0]
[1776904030182,82.27,78381.58,0.0,1.0,0.0,0.0]
[1776904032398,82.27,78369.26,0.0,1.0,0.0,0.0]
[1776904034211,82.27,78368.19,0.0,1.0,0.0,0.0]
[1776904036224,82.27,78357.15,0.0,1.0,0.0,0.0]
[1776904037231,82.27,78351.36,0.0,1.0,0.0,0.0]
[1776904038238,82.27,78350.17,0.0,1.0,0.0,0.0]
[1776904040252,82.27,78342.3,0.0,1.0,0.0,0.0]
[1776904041259,82.27,78339.91,0.0,1.0,0.0,0.0]
[1776904042468,82.27,78295.67,0.0,1.0,0.0,0.0]
[1776904043278,82.27,78295.67,0.0,1.0,0.0,0.0]
[1776904044284,82.27,78264.43,0.0,1.0,0.0,0.0]
[1776904045292,82.27,78265.13,0.0,1.0,0.0,0.0]
[1776904050326,82.27,78230.18,0.0,1.0,0.0,0.0]
[1776904051332,82.27,78218.42,0.0,1.0,0.0,0.0]
[1776904052340,82.27,78218.16,0.0,1.0,0.0,0.0]
[1776904054354,82.27,78223.36,0.0,1.0,0.0,0.0]
[1776904059389,82.27,78224.15,0.0,1.0,0.0,0.0]
[1776904062410,82.27,78232.29,0.0,1.0,0.0,0.0]
[1776904063418,82.27,78237.48,0.0,1.0,0.0,0.0]
[1776904068453,82.27,78235.56,0.0,1.0,0.0,0.0]
[1776904073487,82.27,78238.8,0.0,1.0,0.0,0.0]
[1776904075500,82.27,78244.2,0.0,1.0,0.0,0.0]
[1776904077515,82.27,78247.34,0.0,1.0,0.0,0.0]
[1776904078522,82.27,78261.89,0.0,1.0,0.0,0.0]
[1776904079529,82.27,78266.91,0.0,1.0,0.0,0.0]
[1776904080537,82.27,78268.49,0.0,1.0,0.0,0.0]
[1776904082753,82.27,78248.19,0.0,1.0,0.0,0.0]
[1776904084565,82.27,78247.99,0.0,1.0,0.0,0.0]
[1776904087590,82.27,78259.08,0.0,1.0,0.0,0.0]
[1776904088592,82.27,78266.15,0.0,1.0,0.0,0.0]
[1776904089600,82.27,78263.19,0.0,1.0,0.0,0.0]
[1776904094634,82.27,78270.89,0.0,1.0,0.0,0.0]
[1776904095642,82.27,78274.98,0.0,1.0,0.0,0.0]
[1776904097655,82.27,78277.92,0.0,1.0,0.0,0.0]
[1776904099670,82.27,78291.49,0.0,1.0,0.0,0.0]
[1776904100676,82.27,78302.14,0.0,1.0,0.0,0.0]
[1776904101685,82.27,78302.62,0.0,1.0,0.0,0.0]
[1776904106730,82.27,78301.6,0.0,1.0,0.0,0.0]
[1776904108736,82.27,78308.38,0.0,1.0,0.0,0.0]
[1776904112973,82.27,78315.14,0.0,1.0,0.0,0.0]
[1776904114778,82.27,78326.36,0.0,1.0,0.0,0.0]
[1776904116792,82.27,78321.28,0.0,1.0,0.0,0.0]
[1776904117799,82.27,78328.85,0.0,1.0,0.0,0.0]
[1776904118807,82.27,78334.29,0.0,1.0,0.0,0.0]
[1776904119817,82.27,78328.36,0.0,1.0,0.0,0.0]
[1776904124849,82.27,78322.28,0.0,1.0,0.0,0.0]
[1776904128878,82.27,78328.44,0.0,1.0,0.0,0.0]
[1776904130892,82.27,78333.72,0.0,1.0,0.0,0.0]
[1776904134920,82.27,78350.8,0.0,1.0,0.0,0.0]
[1776904135927,82.27,78371.0,0.0,1.0,0.0,0.0]
[1776904139957,82.27,78378.91,0.0,1.0,0.0,0.0]
[1776904143183,82.27,78358.3,0.0,1.0,0.0,0.0]
[1776904143983,82.27,78358.3,0.0,1.0,0.0,0.0]
[1776904144990,82.27,78350.76,0.0,1.0,0.0,0.0]
[1776904148014,82.27,78341.81,0.0,1.0,0.0,0.0]
[1776904153257,82.27,78352.87,0.0,1.0,0.0,0.0]
[1776904158084,82.27,78360.19,0.0,1.0,0.0,0.0]
[1776904159096,82.27,78372.58,0.0,1.0,0.0,0.0]
[1776904160099,82.27,78383.56,0.0,1.0,0.0,0.0]
[1776904161106,82.27,78391.07,0.0,1.0,0.0,0.0]
[1776904163327,82.27,78400.65,0.0,1.0,0.0,0.0]
[1776904169166,82.27,78411.78,0.0,1.0,0.0,0.0]
[1776904170185,82.27,78423.19,0.0,1.0,0.0,0.0]
[1776904173409,82.27,78434.0,0.0,1.0,0.0,0.0]
[1776904177238,82.27,78462.92,0.0,1.0,0.0,0.0]
[1776904178246,82.27,78474.94,0.0,1.0,0.0,0.0]
[1776904179251,82.27,78489.05,0.0,1.0,0.0,0.0]
[1776904182272,82.27,78482.38,0.0,1.0,0.0,0.0]
[1776904187306,82.27,78482.05,0.0,1.0,0.0,0.0]
[1776904190328,82.27,78475.14,0.0,1.0,0.0,0.0]
[1776904193551,82.27,78472.73,0.0,1.0,0.0,0.0]
[1776904196372,82.27,78466.79,0.0,1.0,0.0,0.0]
[1776904201406,82.27,78471.01,0.0,1.0,0.0,0.0]
[1776904203626,82.27,78441.32,0.0,1.0,0.0,0.0]
[1776904204431,82.27,78441.32,0.0,1.0,0.0,0.0]
[1776904205433,82.27,78436.68,0.0,1.0,0.0,0.0]
[1776904206440,82.27,78450.08,0.0,1.0,0.0,0.0]
[1776904207446,82.27,78455.4,0.0,1.0,0.0,0.0]
[1776904208454,82.27,78459.34,0.0,1.0,0.0,0.0]
[1776904212485,82.27,78463.98,0.0,1.0,0.0,0.0]
[1776904214497,82.27,78473.96,0.0,1.0,0.0,0.0]
[1776904215524,82.27,78475.22,0.0,1.0,0.0,0.0]
[1776904217550,82.27,78493.38,0.0,1.0,0.0,0.0]
[1776904218558,82.27,78510.16,0.0,1.0,0.0,0.0]
[1776904219567,82.27,78530.83,0.0,1.0,0.0,0.0]
[1776904220571,82.27,78540.77,0.0,1.0,0.0,0.0]
[1776904222605,82.27,78572.38,0.0,1.0,0.0,0.0]
[1776904223611,82.27,78571.24,0.0,1.0,0.0,0.0]
[1776904225634,82.27,78549.86,0.0,1.0,0.0,0.0]
[1776904226633,82.27,78538.46,0.0,1.0,0.0,0.0]
[1776904227638,82.27,78536.03,0.0,1.0,0.0,0.0]
[1776904228645,82.27,78529.23,0.0,1.0,0.0,0.0]
[1776904229652,82.27,78514.4,0.0,1.0,0.0,0.0]
[1776904230668,82.27,78524.96,0.0,1.0,0.0,0.0]
[1776904231667,82.27,78533.16,0.0,1.0,0.0,0.0]
[1776904232673,82.27,78552.17,0.0,1.0,0.0,0.0]
[1776904233687,82.27,78557.37,0.0,1.0,0.0,0.0]
[1776904234686,82.27,78550.01,0.0,1.0,0.0,0.0]
[1776904235694,82.27,78552.04,0.0,1.0,0.0,0.0]
[1776904237708,82.27,78560.65,0.0,1.0,0.0,0.0]
[1776904238715,82.27,78567.98,0.0,1.0,0.0,0.0]
[1776904239722,82.27,78560.56,0.0,1.0,0.0,0.0]
[1776904240729,82.27,78546.8,0.0,1.0,0.0,0.0]
[1776904241738,82.27,78552.43,0.0,1.0,0.0,0.0]
[1776904243957,82.27,78536.24,0.0,1.0,0.0,0.0]
[1776904245763,82.27,78539.83,0.0,1.0,0.0,0.0]
[1776904247778,82.27,78545.56,0.0,1.0,0.0,0.0]
[1776904249792,82.27,78537.05,0.0,1.0,0.0,0.0]
[1776904250799,82.27,78535.34,0.0,1.0,0.0,0.0]
[1776904254030,82.27,78517.03,0.0,1.0,0.0,0.0]
[1776904254827,82.27,78517.03,0.0,1.0,0.0,0.0]
[1776904255834,82.27,78503.69,0.0,1.0,0.0,0.0]
[1776904256843,82.27,78495.7,0.0,1.0,0.0,0.0]
[1776904257867,82.27,78491.0,0.0,1.0,0.0,0.0]
[1776904258854,82.27,78482.59,0.0,1.0,0.0,0.0]
[1776904259862,82.27,78467.89,0.0,1.0,0.0,0.0]
[1776904260869,82.27,78467.06,0.0,1.0,0.0,0.0]
[1776904265905,82.27,78474.4,0.0,1.0,0.0,0.0]
[1776904266912,82.27,78484.57,0.0,1.0,0.0,0.0]
[1776904267919,82.27,78484.47,0.0,1.0,0.0,0.0]
[1776904269936,82.27,78495.48,0.0,1.0,0.0,0.0]
[1776904270941,82.27,78499.72,0.0,1.0,0.0,0.0]
[1776904274229,82.27,78491.95,0.0,1.0,0.0,0.0]
[1776904276989,82.27,78481.83,0.0,1.0,0.0,0.0]
[1776904277989,82.27,78476.18,0.0,1.0,0.0,0.0]
[1776904279003,82.27,78474.17,0.0,1.0,0.0,0.0]
[1776904282017,82.27,78470.94,0.0,1.0,0.0,0.0]
[1776904284300,82.27,78482.48,0.0,1.0,0.0,0.0]
[1776904285040,82.27,78482.48,0.0,1.0,0.0,0.0]
[1776904286048,82.27,78503.62,0.0,1.0,0.0,0.0]
[1776904291083,82.27,78501.91,0.0,1.0,0.0,0.0]
[1776904293095,82.27,78487.81,0.0,1.0,0.0,0.0]
[1776904294373,82.27,78484.6,0.0,1.0,0.0,0.0]
[1776904295109,82.27,78484.6,0.0,1.0,0.0,0.0]
[1776904297122,82.27,78486.41,0.0,1.0,0.0,0.0]
[1776904298129,82.27,78474.9,0.0,1.0,0.0,0.0]
[1776904299148,82.27,78470.67,0.0,1.0,0.0,0.0]
[1776904300147,82.27,78460.21,0.0,1.0,0.0,0.0]
[1776904301152,82.27,78449.85,0.0,1.0,0.0,0.0]
[1776904302162,82.27,78444.11,0.0,1.0,0.0,0.0]
[1776904303166,82.27,78437.06,0.0,1.0,0.0,0.0]
[1776904304444,82.27,78436.28,0.0,1.0,0.0,0.0]
[1776904310216,82.27,78433.94,0.0,1.0,0.0,0.0]
[1776904315254,82.27,78434.08,0.0,1.0,0.0,0.0]
[1776904317269,82.27,78416.31,0.0,1.0,0.0,0.0]
[1776904318276,82.27,78411.39,0.0,1.0,0.0,0.0]
[1776904320289,82.27,78397.27,0.0,1.0,0.0,0.0]
[1776904321298,82.27,78392.42,0.0,1.0,0.0,0.0]
[1776904323422,82.27,78404.7,0.0,1.0,0.0,0.0]
[1776904324593,82.27,78388.55,0.0,1.0,0.0,0.0]
[1776904326378,82.27,78385.15,0.0,1.0,0.0,0.0]
[1776904331418,82.27,78382.46,0.0,1.0,0.0,0.0]
[1776904336453,82.27,78390.33,0.0,1.0,0.0,0.0]
[1776904337459,82.27,78395.03,0.0,1.0,0.0,0.0]
[1776904338466,82.27,78401.5,0.0,1.0,0.0,0.0]
[1776904339475,82.27,78402.51,0.0,1.0,0.0,0.0]
[1776904340481,82.27,78394.08,0.0,1.0,0.0,0.0]
[1776904341488,82.27,78391.81,0.0,1.0,0.0,0.0]
[1776904342495,82.27,78386.39,0.0,1.0,0.0,0.0]
[1776904343521,82.27,78375.31,0.0,1.0,0.0,0.0]
[1776904344737,82.27,78373.25,0.0,1.0,0.0,0.0]
[1776904346527,82.27,78371.02,0.0,1.0,0.0,0.0]
[1776904349550,82.27,78363.18,0.0,1.0,0.0,0.0]
[1776904350556,82.27,78355.85,0.0,1.0,0.0,0.0]
[1776904351564,82.27,78354.53,0.0,1.0,0.0,0.0]
[1776904352570,82.27,78354.29,0.0,1.0,0.0,0.0]
[1776904357605,82.27,78352.37,0.0,1.0,0.0,0.0]
[1776904362644,82.27,78350.16,0.0,1.0,0.0,0.0]
[1776904367677,82.27,78351.02,0.0,1.0,0.0,0.0]
[1776904372712,82.27,78347.16,0.0,1.0,0.0,0.0]
[1776904376741,82.27,78356.46,0.0,1.0,0.0,0.0]
[1776904377748,82.27,78351.76,0.0,1.0,0.0,0.0]
[1776904382782,82.27,78351.65,0.0,1.0,0.0,0.0]
[1776904385808,82.27,78339.53,0.0,1.0,0.0,0.0]
[1776904386815,82.27,78335.95,0.0,1.0,0.0,0.0]
[1776904387822,82.27,78330.42,0.0,1.0,0.0,0.0]
[1776904388833,82.27,78336.04,0.0,1.0,0.0,0.0]
[1776904389840,82.27,78338.09,0.0,1.0,0.0,0.0]
[1776904390845,82.27,78350.98,0.0,1.0,0.0,0.0]
[1776904391851,82.27,78351.84,0.0,1.0,0.0,0.0]
[1776904393865,82.27,78359.55,0.0,1.0,0.0,0.0]
[1776904398899,82.27,78354.3,0.0,1.0,0.0,0.0]
[1776904403934,82.27,78349.05,0.0,1.0,0.0,0.0]
[1776904405949,82.27,78350.23,0.0,1.0,0.0,0.0]
[1776904407963,82.27,78339.55,0.0,1.0,0.0,0.0]
[1776904408972,82.27,78340.15,0.0,1.0,0.0,0.0]
[1776904414005,82.27,78341.19,0.0,1.0,0.0,0.0]
[1776904419040,82.27,78342.32,0.0,1.0,0.0,0.0]
[1776904420051,82.27,78348.2,0.0,1.0,0.0,0.0]
[1776904421055,82.27,78350.38,0.0,1.0,0.0,0.0]
[1776904426089,82.27,78350.9,0.0,1.0,0.0,0.0]
[1776904427096,82.27,78344.21,0.0,1.0,0.0,0.0]
[1776904428103,82.27,78340.89,0.0,1.0,0.0,0.0]
[1776904433139,82.27,78342.93,0.0,1.0,0.0,0.0]
[1776904435407,82.27,78336.37,0.0,1.0,0.0,0.0]
[1776904437168,82.27,78334.25,0.0,1.0,0.0,0.0]
[1776904442204,82.27,78334.07,0.0,1.0,0.0,0.0]
[1776904447241,82.27,78332.41,0.0,1.0,0.0,0.0]
[1776904452274,82.27,78331.88,0.0,1.0,0.0,0.0]
[1776904457311,82.27,78345.99,0.0,1.0,0.0,0.0]
[1776904458317,82.27,78355.86,0.0,1.0,0.0,0.0]
[1776904459324,82.27,78354.99,0.0,1.0,0.0,0.0]
[1776904464358,82.27,78357.41,0.0,1.0,0.0,0.0]
[1776904469394,82.27,78357.57,0.0,1.0,0.0,0.0]
[1776904471407,82.27,78350.79,0.0,1.0,0.0,0.0]
[1776904473421,82.27,78346.73,0.0,1.0,0.0,0.0]
[1776904477449,82.27,78360.29,0.0,1.0,0.0,0.0]
[1776904478457,82.27,78381.13,0.0,1.0,0.0,0.0]
[1776904479464,82.27,78384.53,0.0,1.0,0.0,0.0]
[1776904483495,82.27,78385.78,0.0,1.0,0.0,0.0]
[1776904485758,82.27,78396.47,0.0,1.0,0.0,0.0]
[1776904487524,82.27,78402.1,0.0,1.0,0.0,0.0]
[1776904490547,82.27,78408.79,0.0,1.0,0.0,0.0]
[1776904491551,82.27,78406.85,0.0,1.0,0.0,0.0]
[1776904496586,82.27,78405.66,0.0,1.0,0.0,0.0]
[1776904497596,82.27,78411.4,0.0,1.0,0.0,0.0]
[1776904498602,82.27,78442.09,0.0,1.0,0.0,0.0]
[1776904501624,82.27,78435.44,0.0,1.0,0.0,0.0]
[1776904502636,82.27,78431.98,0.0,1.0,0.0,0.0]
[1776904504650,82.27,78439.94,0.0,1.0,0.0,0.0]
[1776904505899,82.27,78442.57,0.0,1.0,0.0,0.0]
[1776904508677,82.27,78433.92,0.0,1.0,0.0,0.0]
[1776904511708,82.27,78425.78,0.0,1.0,0.0,0.0]
[1776904514726,82.27,78416.51,0.0,1.0,0.0,0.0]
[1776904515970,82.27,78410.65,0.0,1.0,0.0,0.0]
[1776904518756,82.27,78403.89,0.0,1.0,0.0,0.0]
[1776904519762,82.27,78401.23,0.0,1.0,0.0,0.0]
[1776904524799,82.27,78401.41,0.0,1.0,0.0,0.0]
[1776904529848,82.27,78404.82,0.0,1.0,0.0,0.0]
[1776904532869,82.27,78399.98,0.0,1.0,0.0,0.0]
[1776904535890,82.27,78416.84,0.0,1.0,0.0,0.0]
[1776904536897,82.27,78425.52,0.0,1.0,0.0,0.0]
[1776904537904,82.27,78422.75,0.0,1.0,0.0,0.0]
[1776904542939,82.27,78425.29,0.0,1.0,0.0,0.0]
[1776904547976,82.27,78426.66,0.0,1.0,0.0,0.0]
[1776904549990,82.27,78421.24,0.0,1.0,0.0,0.0]
[1776904555024,82.27,78414.7,0.0,1.0,0.0,0.0]
[1776904560061,82.27,78417.84,0.0,1.0,0.0,0.0]
[1776904562076,82.27,78401.15,0.0,1.0,0.0,0.0]
[1776904563081,82.27,78400.73,0.0,1.0,0.0,0.0]
[1776904568116,82.27,78400.5,0.0,1.0,0.0,0.0]
[1776904573153,82.27,78400.14,0.0,1.0,0.0,0.0]
[1776904578187,82.27,78400.31,0.0,1.0,0.0,0.0]
[1776904583223,82.27,78402.36,0.0,1.0,0.0,0.0]
[1776904588257,82.27,78404.21,0.0,1.0,0.0,0.0]
[1776904593295,82.27,78404.45,0.0,1.0,0.0,0.0]
[1776904595306,82.27,78418.52,0.0,1.0,0.0,0.0]
[1776904596549,82.27,78424.34,0.0,1.0,0.0,0.0]
[1776904597319,82.27,78424.34,0.0,1.0,0.0,0.0]
[1776904599334,82.27,78416.82,0.0,1.0,0.0,0.0]
[1776904603376,82.27,78425.87,0.0,1.0,0.0,0.0]
[1776904605378,82.27,78414.47,0.0,1.0,0.0,0.0]
[1776904606624,82.27,78407.45,0.0,1.0,0.0,0.0]
[1776904608399,82.27,78408.42,0.0,1.0,0.0,0.0]
[1776904611424,82.27,78420.42,0.0,1.0,0.0,0.0]
[1776904612428,82.27,78435.96,0.0,1.0,0.0,0.0]
[1776904614445,82.27,78445.06,0.0,1.0,0.0,0.0]
[1776904615448,82.27,78450.62,0.0,1.0,0.0,0.0]
[1776904618470,82.27,78458.42,0.0,1.0,0.0,0.0]
[1776904623504,82.27,78457.01,0.0,1.0,0.0,0.0]
[1776904626773,82.27,78448.91,0.0,1.0,0.0,0.0]
[1776904632567,82.27,78452.58,0.0,1.0,0.0,0.0]
[1776904634581,82.27,78460.16,0.0,1.0,0.0,0.0]
[1776904636847,82.27,78452.87,0.0,1.0,0.0,0.0]
[1776904637602,82.27,78452.87,0.0,1.0,0.0,0.0]
[1776904639616,82.27,78445.28,0.0,1.0,0.0,0.0]
[1776904643644,82.27,78452.22,0.0,1.0,0.0,0.0]
[1776904644656,82.27,78458.85,0.0,1.0,0.0,0.0]
[1776904646921,82.27,78531.65,0.0,1.0,0.0,0.0]
[1776904647673,82.27,78531.99,0.0,1.0,0.0,0.0]
[1776904648679,82.27,78538.62,0.0,1.0,0.0,0.0]
[1776904649686,82.27,78572.52,0.0,1.0,0.0,0.0]
[1776904650701,82.27,78572.07,0.0,1.0,0.0,0.0]
[1776904652710,82.27,78547.23,0.0,1.0,0.0,0.0]
[1776904653715,82.27,78547.23,0.0,1.0,0.0,0.0]
[1776904656998,82.27,78526.53,0.0,1.0,0.0,0.0]
[1776904657745,82.27,78526.53,0.0,1.0,0.0,0.0]
[1776904660767,82.27,78511.86,0.0,1.0,0.0,0.0]
[1776904665800,82.27,78507.41,0.0,1.0,0.0,0.0]
[1776904667071,82.27,78497.75,0.0,1.0,0.0,0.0]
[1776904668822,82.27,78496.56,0.0,1.0,0.0,0.0]
[1776904669830,82.27,78488.9,0.0,1.0,0.0,0.0]
[1776904674864,82.27,78490.8,0.0,1.0,0.0,0.0]
[1776904677150,82.27,78485.22,0.0,1.0,0.0,0.0]
[1776904680907,82.27,78484.58,0.0,1.0,0.0,0.0]
[1776904682921,82.27,78475.16,0.0,1.0,0.0,0.0]
[1776904684936,82.27,78480.44,0.0,1.0,0.0,0.0]
[1776904687224,82.27,78471.92,0.0,1.0,0.0,0.0]
[1776904690977,82.27,78478.75,0.0,1.0,0.0,0.0]
[1776904692997,82.27,78487.45,0.0,1.0,0.0,0.0]
[1776904696016,82.27,78494.06,0.0,1.0,0.0,0.0]
[1776904697022,82.27,78498.49,0.0,1.0,0.0,0.0]
[1776904700046,82.27,78505.33,0.0,1.0,0.0,0.0]
[1776904701051,82.27,78505.11,0.0,1.0,0.0,0.0]
[1776904704073,82.27,78498.91,0.0,1.0,0.0,0.0]
[1776904705081,82.27,78490.53,0.0,1.0,0.0,0.0]
[1776904706086,82.27,78487.05,0.0,1.0,0.0,0.0]
[1776904710114,82.27,78484.7,0.0,1.0,0.0,0.0]
[1776904715152,82.27,78476.48,0.0,1.0,0.0,0.0]
[1776904716156,82.27,78478.08,0.0,1.0,0.0,0.0]
[1776904717164,82.27,78469.82,0.0,1.0,0.0,0.0]
[1776904718172,82.27,78470.86,0.0,1.0,0.0,0.0]
[1776904723207,82.27,78471.63,0.0,1.0,0.0,0.0]
[1776904726230,82.27,78463.73,0.0,1.0,0.0,0.0]
[1776904727240,82.27,78454.66,0.0,1.0,0.0,0.0]
[1776904728243,82.27,78454.31,0.0,1.0,0.0,0.0]
[1776904733280,82.27,78450.93,0.0,1.0,0.0,0.0]
[1776904735295,82.27,78442.25,0.0,1.0,0.0,0.0]
[1776904736301,82.27,78435.89,0.0,1.0,0.0,0.0]
[1776904737308,82.27,78439.03,0.0,1.0,0.0,0.0]
[1776904742347,82.27,78447.58,0.0,1.0,0.0,0.0]
[1776904743351,82.27,78450.3,0.0,1.0,0.0,0.0]
[1776904744357,82.27,78461.65,0.0,1.0,0.0,0.0]
[1776904745366,82.27,78464.91,0.0,1.0,0.0,0.0]
[1776904747648,82.27,78457.78,0.0,1.0,0.0,0.0]
[1776904753424,82.27,78446.22,0.0,1.0,0.0,0.0]
[1776904756444,82.27,78428.22,0.0,1.0,0.0,0.0]
[1776904757718,82.27,78437.42,0.0,1.0,0.0,0.0]
[1776904759461,82.27,78462.56,0.0,1.0,0.0,0.0]
[1776904760469,82.27,78468.97,0.0,1.0,0.0,0.0]
[1776904765504,82.27,78471.42,0.0,1.0,0.0,0.0]
[1776904767788,82.27,78480.05,0.0,1.0,0.0,0.0]
[1776904768525,82.27,78479.83,0.0,1.0,0.0,0.0]
[1776904769534,82.27,78486.37,0.0,1.0,0.0,0.0]
[1776904773562,82.27,78498.37,0.0,1.0,0.0,0.0]
[1776904774570,82.27,78512.49,0.0,1.0,0.0,0.0]
[1776904775578,82.27,78517.95,0.0,1.0,0.0,0.0]
[1776904777590,82.27,78523.54,0.0,1.0,0.0,0.0]
[1776904779605,82.27,78525.57,0.0,1.0,0.0,0.0]
[1776904781619,82.27,78517.12,0.0,1.0,0.0,0.0]
[1776904782631,82.27,78509.32,0.0,1.0,0.0,0.0]
[1776904784641,82.27,78515.7,0.0,1.0,0.0,0.0]
[1776904789676,82.27,78511.74,0.0,1.0,0.0,0.0]
[1776904794710,82.27,78499.15,0.0,1.0,0.0,0.0]
[1776904795717,82.27,78487.35,0.0,1.0,0.0,0.0]
[1776904800754,82.27,78487.44,0.0,1.0,0.0,0.0]
[1776904801759,82.27,78481.16,0.0,1.0,0.0,0.0]
[1776904804780,82.27,78474.54,0.0,1.0,0.0,0.0]
[1776904806798,82.27,78469.52,0.0,1.0,0.0,0.0]
[1776904810824,82.27,78474.73,0.0,1.0,0.0,0.0]
[1776904813845,82.27,78468.4,0.0,1.0,0.0,0.0]
[1776904818878,82.27,78464.63,0.0,1.0,0.0,0.0]
[1776904823914,82.27,78465.47,0.0,1.0,0.0,0.0]
[1776904825927,82.27,78478.02,0.0,1.0,0.0,0.0]
[1776904830962,82.27,78478.25,0.0,1.0,0.0,0.0]
[1776904834991,82.27,78471.11,0.0,1.0,0.0,0.0]
[1776904837005,82.27,78465.08,0.0,1.0,0.0,0.0]
[1776904842043,82.27,78465.67,0.0,1.0,0.0,0.0]
[1776904844072,82.27,78477.54,0.0,1.0,0.0,0.0]
[1776904845071,82.27,78477.54,0.0,1.0,0.0,0.0]
[1776904850118,82.27,78474.47,0.0,1.0,0.0,0.0]
[1776904852126,82.27,78468.64,0.0,1.0,0.0,0.0]
[1776904857161,82.27,78471.3,0.0,1.0,0.0,0.0]
[1776904861189,82.27,78464.11,0.0,1.0,0.0,0.0]
[1776904866225,82.27,78467.49,0.0,1.0,0.0,0.0]
[1776904871265,82.27,78460.32,0.0,1.0,0.0,0.0]
[1776904874283,82.27,78469.15,0.0,1.0,0.0,0.0]
[1776904875292,82.27,78475.44,0.0,1.0,0.0,0.0]
[1776904876298,82.27,78478.76,0.0,1.0,0.0,0.0]
[1776904881338,82.27,78480.18,0.0,1.0,0.0,0.0]
[1776904882343,82.27,78487.63,0.0,1.0,0.0,0.0]
[1776904883347,82.27,78489.03,0.0,1.0,0.0,0.0]
[1776904884354,82.27,78494.62,0.0,1.0,0.0,0.0]
[1776904885361,82.27,78495.96,0.0,1.0,0.0,0.0]
[1776904886368,82.27,78483.41,0.0,1.0,0.0,0.0]
[1776904887376,82.27,78480.98,0.0,1.0,0.0,0.0]
[1776904892409,82.27,78481.22,0.0,1.0,0.0,0.0]
[1776904896438,82.27,78487.02,0.0,1.0,0.0,0.0]
[1776904897444,82.27,78490.52,0.0,1.0,0.0,0.0]
[1776904899459,82.27,78483.2,0.0,1.0,0.0,0.0]
[1776904900467,82.27,78479.46,0.0,1.0,0.0,0.0]
[1776904905502,82.27,78479.48,0.0,1.0,0.0,0.0]
[1776904910539,82.27,78476.73,0.0,1.0,0.0,0.0]
[1776904911544,82.27,78486.42,0.0,1.0,0.0,0.0]
[1776904912551,82.27,78489.5,0.0,1.0,0.0,0.0]
[1776904916593,82.27,78477.89,0.0,1.0,0.0,0.0]
[1776904918868,82.27,78476.67,0.0,1.0,0.0,0.0]
[1776904923632,82.27,78466.13,0.0,1.0,0.0,0.0]
[1776904928936,82.27,78459.8,0.0,1.0,0.0,0.0]
[1776904929674,82.27,78459.8,0.0,1.0,0.0,0.0]
[1776904930681,82.27,78449.42,0.0,1.0,0.0,0.0]
[1776904935714,82.27,78447.2,0.0,1.0,0.0,0.0]
[1776904940748,82.27,78448.6,0.0,1.0,0.0,0.0]
[1776904945784,82.27,78448.75,0.0,1.0,0.0,0.0]
[1776904950819,82.27,78451.73,0.0,1.0,0.0,0.0]
[1776904954848,82.27,78447.58,0.0,1.0,0.0,0.0]
[1776904959883,82.27,78444.65,0.0,1.0,0.0,0.0]
[1776904964918,82.27,78444.12,0.0,1.0,0.0,0.0]
[1776904969953,82.27,78441.9,0.0,1.0,0.0,0.0]
[1776904974989,82.27,78436.77,0.0,1.0,0.0,0.0]
[1776904979288,82.27,78427.06,0.0,1.0,0.0,0.0]
[1776904985060,82.27,78425.58,0.0,1.0,0.0,0.0]
[1776904989358,82.27,78411.84,0.0,1.0,0.0,0.0]
[1776904990098,82.27,78411.84,0.0,1.0,0.0,0.0]
[1776904995130,82.27,78408.48,0.0,1.0,0.0,0.0]
[1776904997144,82.27,78398.94,0.0,1.0,0.0,0.0]
[1776905001172,82.27,78395.23,0.0,1.0,0.0,0.0]
[1776905002179,82.27,78395.09,0.0,1.0,0.0,0.0]
[1776905007215,82.27,78396.02,0.0,1.0,0.0,0.0]
[1776905012250,82.27,78396.89,0.0,1.0,0.0,0.0]
[1776905015271,82.27,78405.33,0.0,1.0,0.0,0.0]
[1776905020307,82.27,78401.12,0.0,1.0,0.0,0.0]
[1776905025341,82.27,78400.24,0.0,1.0,0.0,0.0]
[1776905028363,82.27,78395.07,0.0,1.0,0.0,0.0]
[1776905029638,82.27,78407.83,0.0,1.0,0.0,0.0]
[1776905030378,82.27,78407.83,0.0,1.0,0.0,0.0]
[1776905035413,82.27,78405.06,0.0,1.0,0.0,0.0]
[1776905040449,82.27,78402.57,0.0,1.0,0.0,0.0]
[1776905044477,82.27,78394.82,0.0,1.0,0.0,0.0]
[1776905049512,82.27,78394.41,0.0,1.0,0.0,0.0]
[1776905052534,82.27,78399.86,0.0,1.0,0.0,0.0]
[1776905054548,82.27,78403.0,0.0,1.0,0.0,0.0]
[1776905059582,82.27,78402.56,0.0,1.0,0.0,0.0]
[1776905064617,82.27,78403.53,0.0,1.0,0.0,0.0]
[1776905069652,82.27,78400.79,0.0,1.0,0.0,0.0]
[1776905074687,82.27,78401.62,0.0,1.0,0.0,0.0]
[1776905079990,82.27,78402.76,0.0,1.0,0.0,0.0]
[1776905083753,82.27,78409.46,0.0,1.0,0.0,0.0]
[1776905085768,82.27,78419.2,0.0,1.0,0.0,0.0]
[1776905086774,82.27,78421.81,0.0,1.0,0.0,0.0]
[1776905090808,82.27,78425.52,0.0,1.0,0.0,0.0]
[1776905092825,82.27,78437.45,0.0,1.0,0.0,0.0]
[1776905097852,82.27,78439.6,0.0,1.0,0.0,0.0]
[1776905102888,82.27,78439.93,0.0,1.0,0.0,0.0]
[1776905106940,82.27,78446.34,0.0,1.0,0.0,0.0]
[1776905108942,82.27,78440.56,0.0,1.0,0.0,0.0]
[1776905113977,82.27,78449.38,0.0,1.0,0.0,0.0]
[1776905114982,82.27,78451.89,0.0,1.0,0.0,0.0]
[1776905116996,82.27,78459.43,0.0,1.0,0.0,0.0]
[1776905120291,82.27,78446.77,0.0,1.0,0.0,0.0]
[1776905121024,82.27,78446.77,0.0,1.0,0.0,0.0]
[1776905126059,82.27,78449.45,0.0,1.0,0.0,0.0]
[1776905130363,82.27,78456.57,0.0,1.0,0.0,0.0]
[1776905136129,82.27,78461.48,0.0,1.0,0.0,0.0]
[1776905138144,82.27,78446.74,0.0,1.0,0.0,0.0]
[1776905139150,82.27,78440.31,0.0,1.0,0.0,0.0]
[1776905140433,82.27,78441.14,0.0,1.0,0.0,0.0]
[1776905143179,82.27,78451.57,0.0,1.0,0.0,0.0]
[1776905144185,82.27,78459.65,0.0,1.0,0.0,0.0]
[1776905145194,82.27,78469.24,0.0,1.0,0.0,0.0]
[1776905146225,82.27,78471.67,0.0,1.0,0.0,0.0]
[1776905150503,82.27,78464.79,0.0,1.0,0.0,0.0]
[1776905153251,82.27,78462.38,0.0,1.0,0.0,0.0]
[1776905158285,82.27,78457.86,0.0,1.0,0.0,0.0]
[1776905163321,82.27,78466.56,0.0,1.0,0.0,0.0]
[1776905165334,82.27,78457.96,0.0,1.0,0.0,0.0]
[1776905170643,82.27,78449.48,0.0,1.0,0.0,0.0]
[1776905176412,82.27,78451.28,0.0,1.0,0.0,0.0]
[1776905180713,82.27,78427.91,0.0,1.0,0.0,0.0]
[1776905181449,82.27,78427.91,0.0,1.0,0.0,0.0]
[1776905183463,82.27,78415.67,0.0,1.0,0.0,0.0]
[1776905184470,82.27,78402.19,0.0,1.0,0.0,0.0]
[1776905185477,82.27,78397.42,0.0,1.0,0.0,0.0]
[1776905190786,82.27,78390.78,0.0,1.0,0.0,0.0]
[1776905195547,82.27,78384.53,0.0,1.0,0.0,0.0]
[1776905197561,82.27,78379.25,0.0,1.0,0.0,0.0]
[1776905202597,82.27,78377.0,0.0,1.0,0.0,0.0]
[1776905205620,82.27,78369.79,0.0,1.0,0.0,0.0]
[1776905206626,82.27,78368.67,0.0,1.0,0.0,0.0]
[1776905208642,82.27,78363.03,0.0,1.0,0.0,0.0]
[1776905210677,82.27,78358.9,0.0,1.0,0.0,0.0]
[1776905213673,82.27,78367.21,0.0,1.0,0.0,0.0]
[1776905218710,82.27,78368.04,0.0,1.0,0.0,0.0]
[1776905219716,82.27,78375.14,0.0,1.0,0.0,0.0]
[1776905220723,82.27,78376.29,0.0,1.0,0.0,0.0]
[1776905223743,82.27,78384.22,0.0,1.0,0.0,0.0]
[1776905228779,82.27,78383.65,0.0,1.0,0.0,0.0]
[1776905232808,82.27,78396.9,0.0,1.0,0.0,0.0]
[1776905233814,82.27,78396.6,0.0,1.0,0.0,0.0]
[1776905238849,82.27,78399.21,0.0,1.0,0.0,0.0]
[1776905240863,82.27,78387.59,0.0,1.0,0.0,0.0]
[1776905241870,82.27,78374.35,0.0,1.0,0.0,0.0]
[1776905242876,82.27,78373.12,0.0,1.0,0.0,0.0]
[1776905247912,82.27,78373.2,0.0,1.0,0.0,0.0]
[1776905252947,82.27,78376.86,0.0,1.0,0.0,0.0]
[1776905257982,82.27,78366.17,0.0,1.0,0.0,0.0]
[1776905258991,82.27,78364.16,0.0,1.0,0.0,0.0]
[1776905261286,82.27,78356.79,0.0,1.0,0.0,0.0]
[1776905263016,82.27,78355.05,0.0,1.0,0.0,0.0]
[1776905268052,82.27,78355.09,0.0,1.0,0.0,0.0]
[1776905273087,82.27,78357.9,0.0,1.0,0.0,0.0]
[1776905274094,82.27,78365.17,0.0,1.0,0.0,0.0]
[1776905275101,82.27,78366.14,0.0,1.0,0.0,0.0]
[1776905280136,82.27,78373.16,0.0,1.0,0.0,0.0]
[1776905281426,82.27,78371.98,0.0,1.0,0.0,0.0]
[1776905285171,82.27,78365.64,0.0,1.0,0.0,0.0]
[1776905286177,82.27,78355.58,0.0,1.0,0.0,0.0]
[1776905287185,82.27,78353.59,0.0,1.0,0.0,0.0]
[1776905291506,82.27,78344.01,0.0,1.0,0.0,0.0]
[1776905293228,82.27,78339.84,0.0,1.0,0.0,0.0]
[1776905298262,82.27,78344.76,0.0,1.0,0.0,0.0]
[1776905303298,82.27,78345.3,0.0,1.0,0.0,0.0]
[1776905308333,82.27,78339.67,0.0,1.0,0.0,0.0]
[1776905311648,82.27,78331.65,0.0,1.0,0.0,0.0]
[1776905317397,82.27,78325.58,0.0,1.0,0.0,0.0]
[1776905322435,82.27,78310.28,0.0,1.0,0.0,0.0]
[1776905323439,82.27,78310.38,0.0,1.0,0.0,0.0]
[1776905327468,82.27,78304.98,0.0,1.0,0.0,0.0]
[1776905329482,82.27,78290.81,0.0,1.0,0.0,0.0]
[1776905331797,82.27,78275.72,0.0,1.0,0.0,0.0]
[1776905332502,82.27,78275.98,0.0,1.0,0.0,0.0]
[1776905337543,82.27,78282.29,0.0,1.0,0.0,0.0]
[1776905340559,82.27,78294.06,0.0,1.0,0.0,0.0]
[1776905343579,82.27,78286.84,0.0,1.0,0.0,0.0]
[1776905344587,82.27,78280.47,0.0,1.0,0.0,0.0]
[1776905349623,82.27,78276.92,0.0,1.0,0.0,0.0]
[1776905354658,82.27,78277.06,0.0,1.0,0.0,0.0]
[1776905356671,82.27,78282.64,0.0,1.0,0.0,0.0]
[1776905362009,82.27,78282.7,0.0,1.0,0.0,0.0]
[1776905364727,82.27,78290.69,0.0,1.0,0.0,0.0]
[1776905365735,82.27,78300.52,0.0,1.0,0.0,0.0]
[1776905369763,82.27,78306.79,0.0,1.0,0.0,0.0]
[1776905372783,82.27,78313.6,0.0,1.0,0.0,0.0]
[1776905377819,82.27,78316.82,0.0,1.0,0.0,0.0]
[1776905381846,82.27,78329.9,0.0,1.0,0.0,0.0]
[1776905382853,82.27,78332.51,0.0,1.0,0.0,0.0]
[1776905384869,82.27,78336.84,0.0,1.0,0.0,0.0]
[1776905389905,82.27,78341.23,0.0,1.0,0.0,0.0]
[1776905392926,82.27,78344.07,0.0,1.0,0.0,0.0]
[1776905396985,82.27,78349.4,0.0,1.0,0.0,0.0]
[1776905397965,82.27,78355.67,0.0,1.0,0.0,0.0]
[1776905398971,82.27,78357.94,0.0,1.0,0.0,0.0]
[1776905401994,82.27,78364.49,0.0,1.0,0.0,0.0]
[1776905404010,82.27,78349.67,0.0,1.0,0.0,0.0]
[1776905405017,82.27,78343.89,0.0,1.0,0.0,0.0]
[1776905406023,82.27,78345.51,0.0,1.0,0.0,0.0]
[1776905411058,82.27,78346.35,0.0,1.0,0.0,0.0]
[1776905416093,82.27,78344.04,0.0,1.0,0.0,0.0]
[1776905421131,82.27,78346.51,0.0,1.0,0.0,0.0]
[1776905426167,82.27,78347.54,0.0,1.0,0.0,0.0]
[1776905428181,82.27,78341.66,0.0,1.0,0.0,0.0]
[1776905431202,82.27,78336.07,0.0,1.0,0.0,0.0]
[1776905432503,82.27,78327.06,0.0,1.0,0.0,0.0]
[1776905435230,82.27,78316.57,0.0,1.0,0.0,0.0]
[1776905436239,82.27,78316.95,0.0,1.0,0.0,0.0]
[1776905440265,82.27,78322.32,0.0,1.0,0.0,0.0]
[1776905445302,82.27,78321.12,0.0,1.0,0.0,0.0]
[1776905450335,82.27,78322.24,0.0,1.0,0.0,0.0]
[1776905455371,82.27,78320.35,0.0,1.0,0.0,0.0]
[1776905457390,82.27,78329.16,0.0,1.0,0.0,0.0]
[1776905462716,82.27,78323.44,0.0,1.0,0.0,0.0]
[1776905464439,82.27,78318.92,0.0,1.0,0.0,0.0]
[1776905468469,82.27,78326.82,0.0,1.0,0.0,0.0]
[1776905470482,82.27,78318.44,0.0,1.0,0.0,0.0]
[1776905472787,82.27,78331.22,0.0,1.0,0.0,0.0]
[1776905473506,82.27,78331.22,0.0,1.0,0.0,0.0]
[1776905476524,82.27,78339.15,0.0,1.0,0.0,0.0]
[1776905481632,82.27,78333.89,0.0,1.0,0.0,0.0]
[1776905484660,82.27,78328.21,0.0,1.0,0.0,0.0]
[1776905485663,82.27,78338.82,0.0,1.0,0.0,0.0]
[1776905488684,82.27,78330.22,0.0,1.0,0.0,0.0]
[1776905490706,82.27,78333.74,0.0,1.0,0.0,0.0]
[1776905491716,82.27,78345.87,0.0,1.0,0.0,0.0]
[1776905492927,82.27,78350.91,0.0,1.0,0.0,0.0]
[1776905498764,82.27,78349.15,0.0,1.0,0.0,0.0]
[1776905500776,82.27,78343.78,0.0,1.0,0.0,0.0]
[1776905502996,82.27,78339.55,0.0,1.0,0.0,0.0]
[1776905505818,82.27,78360.03,0.0,1.0,0.0,0.0]
[1776905506826,82.27,78389.02,0.0,1.0,0.0,0.0]
[1776905511859,82.27,78387.98,0.0,1.0,0.0,0.0]
[1776905516894,82.27,78386.17,0.0,1.0,0.0,0.0]
[1776905521929,82.27,78390.7,0.0,1.0,0.0,0.0]
[1776905523971,82.27,78396.35,0.0,1.0,0.0,0.0]
[1776905525962,82.27,78411.82,0.0,1.0,0.0,0.0]
[1776905526975,82.27,78407.9,0.0,1.0,0.0,0.0]
[1776905527977,82.27,78426.23,0.0,1.0,0.0,0.0]
[1776905528986,82.27,78445.66,0.0,1.0,0.0,0.0]
[1776905529992,82.27,78443.76,0.0,1.0,0.0,0.0]
[1776905532015,82.27,78428.64,0.0,1.0,0.0,0.0]
[1776905533213,82.27,78431.09,0.0,1.0,0.0,0.0]
[1776905539063,82.27,78435.0,0.0,1.0,0.0,0.0]
[1776905540073,82.27,78448.75,0.0,1.0,0.0,0.0]
[1776905541073,82.27,78454.7,0.0,1.0,0.0,0.0]
[1776905546107,82.27,78450.84,0.0,1.0,0.0,0.0]
[1776905550135,82.27,78455.98,0.0,1.0,0.0,0.0]
[1776905553157,82.27,78451.93,0.0,1.0,0.0,0.0]
[1776905555170,82.27,78445.52,0.0,1.0,0.0,0.0]
[1776905556178,82.27,78436.92,0.0,1.0,0.0,0.0]
[1776905557185,82.27,78437.37,0.0,1.0,0.0,0.0]
[1776905561214,82.27,78433.76,0.0,1.0,0.0,0.0]
[1776905566248,82.27,78433.67,0.0,1.0,0.0,0.0]
[1776905571283,82.27,78434.29,0.0,1.0,0.0,0.0]
[1776905576321,82.27,78431.77,0.0,1.0,0.0,0.0]
[1776905577328,82.27,78424.15,0.0,1.0,0.0,0.0]
[1776905578335,82.27,78423.89,0.0,1.0,0.0,0.0]
[1776905582363,82.27,78435.09,0.0,1.0,0.0,0.0]
[1776905583564,82.27,78437.59,0.0,1.0,0.0,0.0]
[1776905585401,82.27,78429.86,0.0,1.0,0.0,0.0]
[1776905586392,82.27,78430.49,0.0,1.0,0.0,0.0]
[1776905587399,82.27,78437.91,0.0,1.0,0.0,0.0]
[1776905588407,82.27,78436.63,0.0,1.0,0.0,0.0]
[1776905590419,82.27,78442.74,0.0,1.0,0.0,0.0]
[1776905595456,82.27,78441.23,0.0,1.0,0.0,0.0]
[1776905600489,82.27,78442.7,0.0,1.0,0.0,0.0]
[1776905605525,82.27,78439.64,0.0,1.0,0.0,0.0]
[1776905610561,82.27,78435.83,0.0,1.0,0.0,0.0]
[1776905613779,82.27,78428.93,0.0,1.0,0.0,0.0]
[1776905617610,82.27,78423.98,0.0,1.0,0.0,0.0]
[1776905622644,82.27,78432.92,0.0,1.0,0.0,0.0]
[1776905627680,82.27,78427.27,0.0,1.0,0.0,0.0]
[1776905630700,82.27,78421.85,0.0,1.0,0.0,0.0]
[1776905635737,82.27,78424.31,0.0,1.0,0.0,0.0]
[1776905640772,82.27,78419.61,0.0,1.0,0.0,0.0]
[1776905641781,82.27,78409.88,0.0,1.0,0.0,0.0]
[1776905643991,82.27,78408.99,0.0,1.0,0.0,0.0]
[1776905645805,82.27,78412.51,0.0,1.0,0.0,0.0]
[1776905650841,82.27,78411.74,0.0,1.0,0.0,0.0]
[1776905652855,82.27,78419.43,0.0,1.0,0.0,0.0]
[1776905655880,82.27,78408.55,0.0,1.0,0.0,0.0]
[1776905660917,82.27,78408.16,0.0,1.0,0.0,0.0]
[1776905665953,82.27,78409.8,0.0,1.0,0.0,0.0]
[1776905670986,82.27,78408.87,0.0,1.0,0.0,0.0]
[1776905676021,82.27,78412.14,0.0,1.0,0.0,0.0]
[1776905681060,82.27,78395.53,0.0,1.0,0.0,0.0]
[1776905686096,82.27,78385.69,0.0,1.0,0.0,0.0]
[1776905687102,82.27,78372.87,0.0,1.0,0.0,0.0]
[1776905692137,82.27,78367.72,0.0,1.0,0.0,0.0]
[1776905697172,82.27,78364.73,0.0,1.0,0.0,0.0]
[1776905702207,82.27,78362.31,0.0,1.0,0.0,0.0]
[1776905707242,82.27,78361.9,0.0,1.0,0.0,0.0]
[1776905709259,82.27,78371.16,0.0,1.0,0.0,0.0]
[1776905711276,82.27,78372.36,0.0,1.0,0.0,0.0]
[1776905715301,82.27,78365.88,0.0,1.0,0.0,0.0]
[1776905718322,82.27,78359.84,0.0,1.0,0.0,0.0]
[1776905723357,82.27,78356.24,0.0,1.0,0.0,0.0]
[1776905728392,82.27,78352.24,0.0,1.0,0.0,0.0]
[1776905729399,82.27,78357.84,0.0,1.0,0.0,0.0]
[1776905730406,82.27,78365.18,0.0,1.0,0.0,0.0]
[1776905731413,82.27,78379.23,0.0,1.0,0.0,0.0]
[1776905732423,82.27,78384.66,0.0,1.0,0.0,0.0]
[1776905736448,82.27,78385.17,0.0,1.0,0.0,0.0]
[1776905739469,82.27,78395.12,0.0,1.0,0.0,0.0]
[1776905740477,82.27,78395.25,0.0,1.0,0.0,0.0]
[1776905744695,82.27,78399.9,0.0,1.0,0.0,0.0]
[1776905748533,82.27,78394.62,0.0,1.0,0.0,0.0]
[1776905753567,82.27,78391.19,0.0,1.0,0.0,0.0]
[1776905758602,82.27,78381.83,0.0,1.0,0.0,0.0]
[1776905761624,82.27,78375.58,0.0,1.0,0.0,0.0]
[1776905763637,82.27,78367.12,0.0,1.0,0.0,0.0]
[1776905768671,82.27,78369.68,0.0,1.0,0.0,0.0]
[1776905773707,82.27,78369.78,0.0,1.0,0.0,0.0]
[1776905774906,82.27,78375.77,0.0,1.0,0.0,0.0]
[1776905779751,82.27,78378.08,0.0,1.0,0.0,0.0]
[1776905784977,82.27,78378.05,0.0,1.0,0.0,0.0]
[1776905790829,82.27,78379.53,0.0,1.0,0.0,0.0]
[1776905793851,82.27,78384.91,0.0,1.0,0.0,0.0]
[1776905798885,82.27,78388.12,0.0,1.0,0.0,0.0]
[1776905801907,82.27,78392.33,0.0,1.0,0.0,0.0]
[1776905806941,82.27,78395.25,0.0,1.0,0.0,0.0]
[1776905812000,82.27,78399.77,0.0,1.0,0.0,0.0]
[1776905813008,82.27,78423.07,0.0,1.0,0.0,0.0]
[1776905818048,82.27,78412.27,0.0,1.0,0.0,0.0]
[1776905823080,82.27,78413.52,0.0,1.0,0.0,0.0]
[1776905827107,82.27,78421.92,0.0,1.0,0.0,0.0]
[1776905830129,82.27,78415.57,0.0,1.0,0.0,0.0]
[1776905833151,82.27,78411.45,0.0,1.0,0.0,0.0]
[1776905838185,82.27,78408.2,0.0,1.0,0.0,0.0]
[1776905843219,82.27,78406.38,0.0,1.0,0.0,0.0]
[1776905848254,82.27,78407.63,0.0,1.0,0.0,0.0]
[1776905853292,82.27,78407.97,0.0,1.0,0.0,0.0]
[1776905858330,82.27,78406.58,0.0,1.0,0.0,0.0]
[1776905863363,82.27,78404.09,0.0,1.0,0.0,0.0]
[1776905865552,82.27,78394.07,0.0,1.0,0.0,0.0]
[1776905867392,82.27,78394.07,0.0,1.0,0.0,0.0]
[1776905871419,82.27,78400.01,0.0,1.0,0.0,0.0]
[1776905873433,82.27,78403.17,0.0,1.0,0.0,0.0]
[1776905874440,82.27,78409.22,0.0,1.0,0.0,0.0]
[1776905875446,82.27,78409.43,0.0,1.0,0.0,0.0]
[1776905880482,82.27,78406.42,0.0,1.0,0.0,0.0]
[1776905885517,82.27,78403.87,0.0,1.0,0.0,0.0]
[1776905887531,82.27,78397.81,0.0,1.0,0.0,0.0]
[1776905890552,82.27,78403.49,0.0,1.0,0.0,0.0]
[1776905893573,82.27,78410.86,0.0,1.0,0.0,0.0]
[1776905898608,82.27,78405.71,0.0,1.0,0.0,0.0]
[1776905904650,82.27,78407.55,0.0,1.0,0.0,0.0]
[1776905909685,82.27,78410.94,0.0,1.0,0.0,0.0]
[1776905914720,82.27,78409.4,0.0,1.0,0.0,0.0]
[1776905919755,82.27,78407.15,0.0,1.0,0.0,0.0]
[1776905921770,82.27,78397.39,0.0,1.0,0.0,0.0]
[1776905922779,82.27,78393.58,0.0,1.0,0.0,0.0]
[1776905924792,82.27,78403.83,0.0,1.0,0.0,0.0]
[1776905929825,82.27,78405.78,0.0,1.0,0.0,0.0]
[1776905934861,82.27,78404.12,0.0,1.0,0.0,0.0]
[1776905939896,82.27,78394.95,0.0,1.0,0.0,0.0]
[1776905944931,82.27,78394.69,0.0,1.0,0.0,0.0]
[1776905949966,82.27,78395.93,0.0,1.0,0.0,0.0]
[1776905952987,82.27,78402.14,0.0,1.0,0.0,0.0]
[1776905958022,82.27,78407.48,0.0,1.0,0.0,0.0]
[1776905962050,82.27,78412.83,0.0,1.0,0.0,0.0]
[1776905967084,82.27,78411.64,0.0,1.0,0.0,0.0]
[1776905970118,82.27,78416.69,0.0,1.0,0.0,0.0]
[1776905975141,82.27,78411.22,0.0,1.0,0.0,0.0]
[1776905980176,82.27,78407.57,0.0,1.0,0.0,0.0]
[1776905985211,82.27,78412.72,0.0,1.0,0.0,0.0]
[1776905990246,82.27,78412.0,0.0,1.0,0.0,0.0]
[1776905994273,82.27,78417.28,0.0,1.0,0.0,0.0]
[1776905996463,82.27,78424.37,0.0,1.0,0.0,0.0]
[1776905999309,82.27,78429.29,0.0,1.0,0.0,0.0]
[1776906000323,82.27,78435.37,0.0,1.0,0.0,0.0]
[1776906001329,82.27,78440.8,0.0,1.0,0.0,0.0]
[1776906002336,82.27,78433.69,0.0,1.0,0.0,0.0]
[1776906003347,82.27,78426.43,0.0,1.0,0.0,0.0]
[1776906005359,82.27,78420.09,0.0,1.0,0.0,0.0]
[1776906006537,82.27,78398.26,0.0,1.0,0.0,0.0]
[1776906007371,82.27,78398.26,0.0,1.0,0.0,0.0]
[1776906012407,82.27,78397.33,0.0,1.0,0.0,0.0]
[1776906014421,82.27,78409.66,0.0,1.0,0.0,0.0]
[1776906019457,82.27,78406.94,0.0,1.0,0.0,0.0]
[1776906024491,82.27,78406.33,0.0,1.0,0.0,0.0]
[1776906028526,82.27,78400.43,0.0,1.0,0.0,0.0]
[1776906029533,82.27,78399.46,0.0,1.0,0.0,0.0]
[1776906034574,82.27,78401.4,0.0,1.0,0.0,0.0]
[1776906036752,82.27,78393.91,0.0,1.0,0.0,0.0]
[1776906042627,82.27,78397.82,0.0,1.0,0.0,0.0]
[1776906046824,82.27,78391.93,0.0,1.0,0.0,0.0]
[1776906048668,82.27,78391.03,0.0,1.0,0.0,0.0]
[1776906049676,82.27,78398.22,0.0,1.0,0.0,0.0]
[1776906050682,82.27,78399.46,0.0,1.0,0.0,0.0]
[1776906053703,82.27,78409.06,0.0,1.0,0.0,0.0]
[1776906054711,82.27,78408.67,0.0,1.0,0.0,0.0]
[1776906058741,82.27,78400.48,0.0,1.0,0.0,0.0]
[1776906062768,82.27,78400.19,0.0,1.0,0.0,0.0]
[1776906063774,82.27,78390.03,0.0,1.0,0.0,0.0]
[1776906064781,82.27,78388.5,0.0,1.0,0.0,0.0]
[1776906069818,82.27,78387.75,0.0,1.0,0.0,0.0]
[1776906071829,82.27,78378.48,0.0,1.0,0.0,0.0]
[1776906072837,82.27,78369.29,0.0,1.0,0.0,0.0]
[1776906073844,82.27,78366.08,0.0,1.0,0.0,0.0]
[1776906078880,82.27,78368.91,0.0,1.0,0.0,0.0]
[1776906083915,82.27,78367.63,0.0,1.0,0.0,0.0]
[1776906088949,82.27,78371.95,0.0,1.0,0.0,0.0]
[1776906089957,82.27,78377.14,0.0,1.0,0.0,0.0]
[1776906090964,82.27,78377.14,0.0,1.0,0.0,0.0]
[1776906095998,82.27,78375.26,0.0,1.0,0.0,0.0]
[1776906100025,82.27,78383.34,0.0,1.0,0.0,0.0]
[1776906106071,82.27,78384.85,0.0,1.0,0.0,0.0]
[1776906111108,82.27,78386.64,0.0,1.0,0.0,0.0]
[1776906116138,82.27,78381.93,0.0,1.0,0.0,0.0]
[1776906121173,82.27,78382.62,0.0,1.0,0.0,0.0]
[1776906124194,82.27,78377.56,0.0,1.0,0.0,0.0]
[1776906129229,82.27,78373.56,0.0,1.0,0.0,0.0]
[1776906130236,82.27,78379.28,0.0,1.0,0.0,0.0]
[1776906135271,82.27,78380.99,0.0,1.0,0.0,0.0]
[1776906136277,82.27,78370.05,0.0,1.0,0.0,0.0]
[1776906137456,82.27,78363.46,0.0,1.0,0.0,0.0]
[1776906141314,82.27,78353.03,0.0,1.0,0.0,0.0]
[1776906145341,82.27,78358.65,0.0,1.0,0.0,0.0]
[1776906150376,82.27,78360.48,0.0,1.0,0.0,0.0]
[1776906154405,82.27,78353.75,0.0,1.0,0.0,0.0]
[1776906157600,82.27,78348.7,0.0,1.0,0.0,0.0]
[1776906163468,82.27,78339.85,0.0,1.0,0.0,0.0]
[1776906168504,82.27,78338.42,0.0,1.0,0.0,0.0]
[1776906173541,82.27,78336.49,0.0,1.0,0.0,0.0]
[1776906174547,82.27,78345.18,0.0,1.0,0.0,0.0]
[1776906176564,82.27,78357.67,0.0,1.0,0.0,0.0]
[1776906180590,82.27,78366.79,0.0,1.0,0.0,0.0]
[1776906185627,82.27,78370.76,0.0,1.0,0.0,0.0]
[1776906190661,82.27,78374.75,0.0,1.0,0.0,0.0]
[1776906195696,82.27,78387.3,0.0,1.0,0.0,0.0]
[1776906196704,82.27,78388.85,0.0,1.0,0.0,0.0]
[1776906200731,82.27,78375.32,0.0,1.0,0.0,0.0]
[1776906201738,82.27,78370.58,0.0,1.0,0.0,0.0]
[1776906203751,82.27,78370.99,0.0,1.0,0.0,0.0]
[1776906206780,82.27,78365.8,0.0,1.0,0.0,0.0]
[1776906207950,82.27,78351.35,0.0,1.0,0.0,0.0]
[1776906208787,82.27,78351.35,0.0,1.0,0.0,0.0]
[1776906209795,82.27,78349.84,0.0,1.0,0.0,0.0]
[1776906213824,82.27,78322.7,0.0,1.0,0.0,0.0]
[1776906214831,82.27,78324.21,0.0,1.0,0.0,0.0]
[1776906215836,82.27,78318.71,0.0,1.0,0.0,0.0]
[1776906216846,82.27,78316.3,0.0,1.0,0.0,0.0]
[1776906219864,82.27,78315.01,0.0,1.0,0.0,0.0]
[1776906224903,82.27,78312.22,0.0,1.0,0.0,0.0]
[1776906229935,82.27,78308.08,0.0,1.0,0.0,0.0]
[1776906234969,82.27,78311.34,0.0,1.0,0.0,0.0]
[1776906238998,82.27,78316.53,0.0,1.0,0.0,0.0]
[1776906242019,82.27,78325.69,0.0,1.0,0.0,0.0]
[1776906243026,82.27,78322.83,0.0,1.0,0.0,0.0]
[1776906244034,82.27,78315.68,0.0,1.0,0.0,0.0]
[1776906245040,82.27,78322.45,0.0,1.0,0.0,0.0]
[1776906246047,82.27,78326.07,0.0,1.0,0.0,0.0]
[1776906249069,82.27,78319.27,0.0,1.0,0.0,0.0]
[1776906250085,82.27,78317.89,0.0,1.0,0.0,0.0]
[1776906255114,82.27,78320.93,0.0,1.0,0.0,0.0]
[1776906260149,82.27,78320.18,0.0,1.0,0.0,0.0]
[1776906265187,82.27,78333.95,0.0,1.0,0.0,0.0]
[1776906266192,82.27,78335.95,0.0,1.0,0.0,0.0]
[1776906269212,82.27,78338.85,0.0,1.0,0.0,0.0]
[1776906274247,82.27,78337.99,0.0,1.0,0.0,0.0]
[1776906277268,82.27,78330.78,0.0,1.0,0.0,0.0]
[1776906278488,82.27,78326.41,0.0,1.0,0.0,0.0]
[1776906283314,82.27,78334.59,0.0,1.0,0.0,0.0]
[1776906284320,82.27,78334.76,0.0,1.0,0.0,0.0]
[1776906289357,82.27,78333.47,0.0,1.0,0.0,0.0]
[1776906291369,82.27,78325.0,0.0,1.0,0.0,0.0]
[1776906292377,82.27,78323.77,0.0,1.0,0.0,0.0]
[1776906294390,82.27,78318.76,0.0,1.0,0.0,0.0]
[1776906299425,82.27,78318.48,0.0,1.0,0.0,0.0]
[1776906304460,82.27,78318.61,0.0,1.0,0.0,0.0]
[1776906309495,82.27,78318.68,0.0,1.0,0.0,0.0]
[1776906314530,82.27,78322.28,0.0,1.0,0.0,0.0]
[1776906316544,82.27,78328.17,0.0,1.0,0.0,0.0]
[1776906318768,82.27,78333.94,0.0,1.0,0.0,0.0]
[1776906320574,82.27,78346.91,0.0,1.0,0.0,0.0]
[1776906325608,82.27,78346.98,0.0,1.0,0.0,0.0]
[1776906330644,82.27,78346.67,0.0,1.0,0.0,0.0]
[1776906332658,82.27,78355.54,0.0,1.0,0.0,0.0]
[1776906337692,82.27,78356.52,0.0,1.0,0.0,0.0]
[1776906342731,82.27,78347.92,0.0,1.0,0.0,0.0]
[1776906347767,82.27,78347.62,0.0,1.0,0.0,0.0]
[1776906348979,82.27,78338.32,0.0,1.0,0.0,0.0]
[1776906354816,82.27,78337.98,0.0,1.0,0.0,0.0]
[1776906359049,82.27,78334.5,0.0,1.0,0.0,0.0]
[1776906364893,82.27,78337.68,0.0,1.0,0.0,0.0]
[1776906369930,82.27,78336.52,0.0,1.0,0.0,0.0]
[1776906374962,82.27,78344.86,0.0,1.0,0.0,0.0]
[1776906376977,82.27,78348.56,0.0,1.0,0.0,0.0]
[1776906382011,82.27,78348.24,0.0,1.0,0.0,0.0]
[1776906383019,82.27,78356.86,0.0,1.0,0.0,0.0]
[1776906384026,82.27,78358.59,0.0,1.0,0.0,0.0]
[1776906387048,82.27,78348.19,0.0,1.0,0.0,0.0]
[1776906388054,82.27,78344.09,0.0,1.0,0.0,0.0]
[1776906392082,82.27,78343.34,0.0,1.0,0.0,0.0]
[1776906397119,82.27,78359.54,0.0,1.0,0.0,0.0]
[1776906398125,82.27,78363.27,0.0,1.0,0.0,0.0]
[1776906399329,82.27,78373.01,0.0,1.0,0.0,0.0]
[1776906400140,82.27,78373.01,0.0,1.0,0.0,0.0]
[1776906405178,82.27,78374.46,0.0,1.0,0.0,0.0]
[1776906407189,82.27,78391.75,0.0,1.0,0.0,0.0]
[1776906408197,82.27,78394.56,0.0,1.0,0.0,0.0]
[1776906411228,82.27,78387.07,0.0,1.0,0.0,0.0]
[1776906416258,82.27,78388.58,0.0,1.0,0.0,0.0]
[1776906421295,82.27,78389.62,0.0,1.0,0.0,0.0]
[1776906422299,82.27,78401.63,0.0,1.0,0.0,0.0]
[1776906423306,82.27,78409.52,0.0,1.0,0.0,0.0]
[1776906424313,82.27,78412.35,0.0,1.0,0.0,0.0]
[1776906425322,82.27,78426.43,0.0,1.0,0.0,0.0]
[1776906426327,82.27,78428.57,0.0,1.0,0.0,0.0]
[1776906430358,82.27,78422.77,0.0,1.0,0.0,0.0]
[1776906431365,82.27,78425.64,0.0,1.0,0.0,0.0]
[1776906432371,82.27,78432.16,0.0,1.0,0.0,0.0]
[1776906433378,82.27,78433.93,0.0,1.0,0.0,0.0]
[1776906437406,82.27,78441.57,0.0,1.0,0.0,0.0]
[1776906439617,82.27,78445.58,0.0,1.0,0.0,0.0]
[1776906441437,82.27,78460.58,0.0,1.0,0.0,0.0]
[1776906442443,82.27,78441.69,0.0,1.0,0.0,0.0]
[1776906443450,82.27,78424.64,0.0,1.0,0.0,0.0]
[1776906444456,82.27,78423.8,0.0,1.0,0.0,0.0]
[1776906446472,82.27,78416.76,0.0,1.0,0.0,0.0]
[1776906447478,82.27,78412.52,0.0,1.0,0.0,0.0]
[1776906449688,82.27,78410.74,0.0,1.0,0.0,0.0]
[1776906455545,82.27,78409.15,0.0,1.0,0.0,0.0]
[1776906459758,82.27,78392.27,0.0,1.0,0.0,0.0]
[1776906460569,82.27,78392.27,0.0,1.0,0.0,0.0]
[1776906465604,82.27,78390.88,0.0,1.0,0.0,0.0]
[1776906468626,82.27,78377.95,0.0,1.0,0.0,0.0]
[1776906469835,82.27,78374.16,0.0,1.0,0.0,0.0]
[1776906472658,82.27,78383.36,0.0,1.0,0.0,0.0]
[1776906474672,82.27,78377.51,0.0,1.0,0.0,0.0]
[1776906476685,82.27,78371.83,0.0,1.0,0.0,0.0]
[1776906479902,82.27,78370.03,0.0,1.0,0.0,0.0]
[1776906483738,82.27,78363.34,0.0,1.0,0.0,0.0]
[1776906484744,82.27,78357.04,0.0,1.0,0.0,0.0]
[1776906485751,82.27,78357.66,0.0,1.0,0.0,0.0]
[1776906490788,82.27,78355.45,0.0,1.0,0.0,0.0]
[1776906495821,82.27,78354.99,0.0,1.0,0.0,0.0]
[1776906498843,82.27,78349.81,0.0,1.0,0.0,0.0]
[1776906503878,82.27,78350.25,0.0,1.0,0.0,0.0]
[1776906508912,82.27,78347.33,0.0,1.0,0.0,0.0]
[1776906513947,82.27,78348.67,0.0,1.0,0.0,0.0]
[1776906518982,82.27,78348.62,0.0,1.0,0.0,0.0]
[1776906523010,82.27,78335.68,0.0,1.0,0.0,0.0]
[1776906524017,82.27,78327.4,0.0,1.0,0.0,0.0]
[1776906525026,82.27,78348.18,0.0,1.0,0.0,0.0]
[1776906526032,82.27,78347.11,0.0,1.0,0.0,0.0]
[1776906531066,82.27,78346.25,0.0,1.0,0.0,0.0]
[1776906536102,82.27,78345.26,0.0,1.0,0.0,0.0]
[1776906541136,82.27,78342.0,0.0,1.0,0.0,0.0]
[1776906543152,82.27,78356.42,0.0,1.0,0.0,0.0]
[1776906544164,82.27,78363.62,0.0,1.0,0.0,0.0]
[1776906545165,82.27,78355.71,0.0,1.0,0.0,0.0]
[1776906546172,82.27,78357.79,0.0,1.0,0.0,0.0]
[1776906551207,82.27,78357.16,0.0,1.0,0.0,0.0]
[1776906553221,82.27,78349.9,0.0,1.0,0.0,0.0]
[1776906554230,82.27,78341.9,0.0,1.0,0.0,0.0]
[1776906555235,82.27,78340.45,0.0,1.0,0.0,0.0]
[1776906560463,82.27,78338.5,0.0,1.0,0.0,0.0]
[1776906564297,82.27,78339.29,0.0,1.0,0.0,0.0]
[1776906566312,82.27,78342.54,0.0,1.0,0.0,0.0]
[1776906571347,82.27,78339.45,0.0,1.0,0.0,0.0]
[1776906576382,82.27,78337.63,0.0,1.0,0.0,0.0]
[1776906577389,82.27,78331.97,0.0,1.0,0.0,0.0]
[1776906578398,82.27,78332.02,0.0,1.0,0.0,0.0]
[1776906583431,82.27,78332.21,0.0,1.0,0.0,0.0]
[1776906588467,82.27,78334.86,0.0,1.0,0.0,0.0]
[1776906592495,82.27,78338.78,0.0,1.0,0.0,0.0]
[1776906597529,82.27,78339.96,0.0,1.0,0.0,0.0]
[1776906602563,82.27,78339.39,0.0,1.0,0.0,0.0]
[1776906607598,82.27,78337.9,0.0,1.0,0.0,0.0]
[1776906610813,82.27,78331.82,0.0,1.0,0.0,0.0]
[1776906612633,82.27,78329.82,0.0,1.0,0.0,0.0]
[1776906617670,82.27,78330.73,0.0,1.0,0.0,0.0]
[1776906620883,82.27,78338.75,0.0,1.0,0.0,0.0]
[1776906623713,82.27,78341.74,0.0,1.0,0.0,0.0]
[1776906625726,82.27,78346.09,0.0,1.0,0.0,0.0]
[1776906630953,82.27,78336.94,0.0,1.0,0.0,0.0]
[1776906632775,82.27,78335.58,0.0,1.0,0.0,0.0]
[1776906633781,82.27,78328.32,0.0,1.0,0.0,0.0]
[1776906634790,82.27,78331.51,0.0,1.0,0.0,0.0]
[1776906636803,82.27,78334.81,0.0,1.0,0.0,0.0]
[1776906641024,82.27,78346.85,0.0,1.0,0.0,0.0]
[1776906642847,82.27,78351.12,0.0,1.0,0.0,0.0]
[1776906647882,82.27,78349.21,0.0,1.0,0.0,0.0]
[1776906651096,82.27,78340.36,0.0,1.0,0.0,0.0]
[1776906652918,82.27,78343.54,0.0,1.0,0.0,0.0]
[1776906656959,82.27,78338.48,0.0,1.0,0.0,0.0]
[1776906657955,82.27,78331.29,0.0,1.0,0.0,0.0]
[1776906658962,82.27,78318.75,0.0,1.0,0.0,0.0]
[1776906659967,82.27,78313.98,0.0,1.0,0.0,0.0]
[1776906661167,82.27,78321.01,0.0,1.0,0.0,0.0]
[1776906663997,82.27,78311.59,0.0,1.0,0.0,0.0]
[1776906665006,82.27,78309.99,0.0,1.0,0.0,0.0]
[1776906670041,82.27,78307.72,0.0,1.0,0.0,0.0]
[1776906671238,82.27,78293.88,0.0,1.0,0.0,0.0]
[1776906672052,82.27,78293.88,0.0,1.0,0.0,0.0]
[1776906676082,82.27,78288.77,0.0,1.0,0.0,0.0]
[1776906679104,82.27,78278.49,0.0,1.0,0.0,0.0]
[1776906680111,82.27,78285.16,0.0,1.0,0.0,0.0]
[1776906681307,82.27,78285.72,0.0,1.0,0.0,0.0]
[1776906687159,82.27,78283.77,0.0,1.0,0.0,0.0]
[1776906689173,82.27,78276.78,0.0,1.0,0.0,0.0]
[1776906690180,82.27,78274.56,0.0,1.0,0.0,0.0]
[1776906691379,82.27,78252.56,0.0,1.0,0.0,0.0]
[1776906693213,82.27,78244.68,0.0,1.0,0.0,0.0]
[1776906694208,82.27,78246.22,0.0,1.0,0.0,0.0]
[1776906699244,82.27,78242.6,0.0,1.0,0.0,0.0]
[1776906703274,82.27,78241.16,0.0,1.0,0.0,0.0]
[1776906704278,82.27,78246.29,0.0,1.0,0.0,0.0]
[1776906707299,82.27,78247.71,0.0,1.0,0.0,0.0]
[1776906709314,82.27,78242.01,0.0,1.0,0.0,0.0]
[1776906712345,82.27,78242.42,0.0,1.0,0.0,0.0]
[1776906715355,82.27,78248.19,0.0,1.0,0.0,0.0]
[1776906720396,82.27,78251.49,0.0,1.0,0.0,0.0]
[1776906721593,82.27,78272.73,0.0,1.0,0.0,0.0]
[1776906722406,82.27,78272.73,0.0,1.0,0.0,0.0]
[1776906723413,82.27,78270.07,0.0,1.0,0.0,0.0]
[1776906725426,82.27,78266.04,0.0,1.0,0.0,0.0]
[1776906727440,82.27,78271.37,0.0,1.0,0.0,0.0]
[1776906729467,82.27,78274.72,0.0,1.0,0.0,0.0]
[1776906731663,82.27,78286.81,0.0,1.0,0.0,0.0]
[1776906732475,82.27,78286.81,0.0,1.0,0.0,0.0]
[1776906737509,82.27,78282.86,0.0,1.0,0.0,0.0]
[1776906740532,82.27,78277.71,0.0,1.0,0.0,0.0]
[1776906741538,82.27,78267.56,0.0,1.0,0.0,0.0]
[1776906742545,82.27,78265.68,0.0,1.0,0.0,0.0]
[1776906745566,82.27,78271.3,0.0,1.0,0.0,0.0]
[1776906750601,82.27,78274.5,0.0,1.0,0.0,0.0]
[1776906754628,82.27,78270.86,0.0,1.0,0.0,0.0]
[1776906756644,82.27,78265.33,0.0,1.0,0.0,0.0]
[1776906761690,82.27,78266.61,0.0,1.0,0.0,0.0]
[1776906766714,82.27,78267.86,0.0,1.0,0.0,0.0]
[1776906771962,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776906777790,82.27,78264.02,0.0,1.0,0.0,0.0]
[1776906782033,82.27,78259.4,0.0,1.0,0.0,0.0]
[1776906783841,82.27,78252.83,0.0,1.0,0.0,0.0]
[1776906784862,82.27,78251.37,0.0,1.0,0.0,0.0]
[1776906787874,82.27,78259.64,0.0,1.0,0.0,0.0]
[1776906790898,82.27,78269.32,0.0,1.0,0.0,0.0]
[1776906794923,82.27,78273.72,0.0,1.0,0.0,0.0]
[1776906799958,82.27,78271.15,0.0,1.0,0.0,0.0]
[1776906804993,82.27,78270.68,0.0,1.0,0.0,0.0]
[1776906808016,82.27,78263.88,0.0,1.0,0.0,0.0]
[1776906813052,82.27,78262.26,0.0,1.0,0.0,0.0]
[1776906815067,82.27,78255.28,0.0,1.0,0.0,0.0]
[1776906820100,82.27,78251.52,0.0,1.0,0.0,0.0]
[1776906821111,82.27,78256.86,0.0,1.0,0.0,0.0]
[1776906822317,82.27,78256.93,0.0,1.0,0.0,0.0]
[1776906825135,82.27,78250.42,0.0,1.0,0.0,0.0]
[1776906830170,82.27,78247.81,0.0,1.0,0.0,0.0]
[1776906835205,82.27,78252.97,0.0,1.0,0.0,0.0]
[1776906837219,82.27,78245.44,0.0,1.0,0.0,0.0]
[1776906842457,82.27,78245.59,0.0,1.0,0.0,0.0]
[1776906848297,82.27,78247.2,0.0,1.0,0.0,0.0]
[1776906853332,82.27,78246.57,0.0,1.0,0.0,0.0]
[1776906858368,82.27,78243.03,0.0,1.0,0.0,0.0]
[1776906860381,82.27,78248.46,0.0,1.0,0.0,0.0]
[1776906865417,82.27,78245.3,0.0,1.0,0.0,0.0]
[1776906870452,82.27,78246.58,0.0,1.0,0.0,0.0]
[1776906872671,82.27,78255.94,0.0,1.0,0.0,0.0]
[1776906874491,82.27,78263.14,0.0,1.0,0.0,0.0]
[1776906875498,82.27,78262.96,0.0,1.0,0.0,0.0]
[1776906880533,82.27,78254.46,0.0,1.0,0.0,0.0]
[1776906885567,82.27,78258.52,0.0,1.0,0.0,0.0]
[1776906890603,82.27,78254.12,0.0,1.0,0.0,0.0]
[1776906895638,82.27,78259.25,0.0,1.0,0.0,0.0]
[1776906900673,82.27,78263.85,0.0,1.0,0.0,0.0]
[1776906904701,82.27,78257.03,0.0,1.0,0.0,0.0]
[1776906909736,82.27,78260.33,0.0,1.0,0.0,0.0]
[1776906914771,82.27,78263.98,0.0,1.0,0.0,0.0]
[1776906915778,82.27,78269.18,0.0,1.0,0.0,0.0]
[1776906920813,82.27,78270.3,0.0,1.0,0.0,0.0]
[1776906924842,82.27,78265.32,0.0,1.0,0.0,0.0]
[1776906926857,82.27,78257.31,0.0,1.0,0.0,0.0]
[1776906931891,82.27,78257.17,0.0,1.0,0.0,0.0]
[1776906936926,82.27,78254.89,0.0,1.0,0.0,0.0]
[1776906939947,82.27,78261.23,0.0,1.0,0.0,0.0]
[1776906940954,82.27,78265.76,0.0,1.0,0.0,0.0]
[1776906943161,82.27,78258.32,0.0,1.0,0.0,0.0]
[1776906945990,82.27,78256.65,0.0,1.0,0.0,0.0]
[1776906951024,82.27,78258.93,0.0,1.0,0.0,0.0]
[1776906956060,82.27,78257.06,0.0,1.0,0.0,0.0]
[1776906961095,82.27,78257.64,0.0,1.0,0.0,0.0]
[1776906965123,82.27,78252.39,0.0,1.0,0.0,0.0]
[1776906970164,82.27,78249.71,0.0,1.0,0.0,0.0]
[1776906976204,82.27,78249.5,0.0,1.0,0.0,0.0]
[1776906977215,82.27,78238.91,0.0,1.0,0.0,0.0]
[1776906978218,82.27,78231.35,0.0,1.0,0.0,0.0]
[1776906983442,82.27,78229.43,0.0,1.0,0.0,0.0]
[1776906985269,82.27,78211.02,0.0,1.0,0.0,0.0]
[1776906986275,82.27,78196.05,0.0,1.0,0.0,0.0]
[1776906987289,82.27,78185.26,0.0,1.0,0.0,0.0]
[1776906989296,82.27,78182.33,0.0,1.0,0.0,0.0]
[1776906991310,82.27,78187.54,0.0,1.0,0.0,0.0]
[1776906993518,82.27,78196.18,0.0,1.0,0.0,0.0]
[1776906999366,82.27,78198.69,0.0,1.0,0.0,0.0]
[1776907002386,82.27,78184.53,0.0,1.0,0.0,0.0]
[1776907003590,82.27,78190.16,0.0,1.0,0.0,0.0]
[1776907009444,82.27,78194.82,0.0,1.0,0.0,0.0]
[1776907014475,82.27,78198.55,0.0,1.0,0.0,0.0]
[1776907019510,82.27,78203.97,0.0,1.0,0.0,0.0]
[1776907021524,82.27,78214.84,0.0,1.0,0.0,0.0]
[1776907023729,82.27,78210.98,0.0,1.0,0.0,0.0]
[1776907029580,82.27,78209.51,0.0,1.0,0.0,0.0]
[1776907034615,82.27,78210.29,0.0,1.0,0.0,0.0]
[1776907039650,82.27,78199.68,0.0,1.0,0.0,0.0]
[1776907041663,82.27,78196.8,0.0,1.0,0.0,0.0]
[1776907046699,82.27,78194.26,0.0,1.0,0.0,0.0]
[1776907051734,82.27,78194.81,0.0,1.0,0.0,0.0]
[1776907052741,82.27,78182.0,0.0,1.0,0.0,0.0]
[1776907053940,82.27,78178.62,0.0,1.0,0.0,0.0]
[1776907055762,82.27,78177.17,0.0,1.0,0.0,0.0]
[1776907060797,82.27,78179.48,0.0,1.0,0.0,0.0]
[1776907065833,82.27,78179.24,0.0,1.0,0.0,0.0]
[1776907070867,82.27,78181.4,0.0,1.0,0.0,0.0]
[1776907072881,82.27,78192.23,0.0,1.0,0.0,0.0]
[1776907077916,82.27,78196.12,0.0,1.0,0.0,0.0]
[1776907082951,82.27,78195.85,0.0,1.0,0.0,0.0]
[1776907087987,82.27,78191.48,0.0,1.0,0.0,0.0]
[1776907093023,82.27,78188.72,0.0,1.0,0.0,0.0]
[1776907098058,82.27,78187.19,0.0,1.0,0.0,0.0]
[1776907103093,82.27,78191.91,0.0,1.0,0.0,0.0]
[1776907107121,82.27,78186.72,0.0,1.0,0.0,0.0]
[1776907108128,82.27,78184.64,0.0,1.0,0.0,0.0]
[1776907111149,82.27,78193.98,0.0,1.0,0.0,0.0]
[1776907116184,82.27,78194.94,0.0,1.0,0.0,0.0]
[1776907121219,82.27,78197.35,0.0,1.0,0.0,0.0]
[1776907124437,82.27,78191.93,0.0,1.0,0.0,0.0]
[1776907126256,82.27,78189.24,0.0,1.0,0.0,0.0]
[1776907131291,82.27,78184.2,0.0,1.0,0.0,0.0]
[1776907136326,82.27,78184.4,0.0,1.0,0.0,0.0]
[1776907141363,82.27,78184.48,0.0,1.0,0.0,0.0]
[1776907146400,82.27,78183.53,0.0,1.0,0.0,0.0]
[1776907147406,82.27,78190.55,0.0,1.0,0.0,0.0]
[1776907152442,82.27,78193.6,0.0,1.0,0.0,0.0]
[1776907154659,82.27,78188.47,0.0,1.0,0.0,0.0]
[1776907160504,82.27,78189.57,0.0,1.0,0.0,0.0]
[1776907163524,82.27,78186.66,0.0,1.0,0.0,0.0]
[1776907168558,82.27,78183.77,0.0,1.0,0.0,0.0]
[1776907173596,82.27,78181.49,0.0,1.0,0.0,0.0]
[1776907178630,82.27,78186.74,0.0,1.0,0.0,0.0]
[1776907181652,82.27,78188.21,0.0,1.0,0.0,0.0]
[1776907186688,82.27,78189.1,0.0,1.0,0.0,0.0]
[1776907191723,82.27,78183.92,0.0,1.0,0.0,0.0]
[1776907193739,82.27,78179.7,0.0,1.0,0.0,0.0]
[1776907198771,82.27,78177.47,0.0,1.0,0.0,0.0]
[1776907202801,82.27,78157.1,0.0,1.0,0.0,0.0]
[1776907203809,82.27,78142.82,0.0,1.0,0.0,0.0]
[1776907205027,82.27,78140.53,0.0,1.0,0.0,0.0]
[1776907208842,82.27,78140.45,0.0,1.0,0.0,0.0]
[1776907210857,82.27,78143.85,0.0,1.0,0.0,0.0]
[1776907213877,82.27,78137.88,0.0,1.0,0.0,0.0]
[1776907216899,82.27,78134.16,0.0,1.0,0.0,0.0]
[1776907220928,82.27,78140.4,0.0,1.0,0.0,0.0]
[1776907225166,82.27,78133.39,0.0,1.0,0.0,0.0]
[1776907227976,82.27,78129.8,0.0,1.0,0.0,0.0]
[1776907229990,82.27,78134.86,0.0,1.0,0.0,0.0]
[1776907232003,82.27,78136.56,0.0,1.0,0.0,0.0]
[1776907239054,82.27,78137.8,0.0,1.0,0.0,0.0]
[1776907244090,82.27,78139.02,0.0,1.0,0.0,0.0]
[1776907245097,82.27,78147.9,0.0,1.0,0.0,0.0]
[1776907246107,82.27,78153.26,0.0,1.0,0.0,0.0]
[1776907247111,82.27,78158.99,0.0,1.0,0.0,0.0]
[1776907248120,82.27,78163.97,0.0,1.0,0.0,0.0]
[1776907250134,82.27,78173.37,0.0,1.0,0.0,0.0]
[1776907251156,82.27,78181.14,0.0,1.0,0.0,0.0]
[1776907252148,82.27,78184.46,0.0,1.0,0.0,0.0]
[1776907257184,82.27,78185.67,0.0,1.0,0.0,0.0]
[1776907259199,82.27,78180.0,0.0,1.0,0.0,0.0]
[1776907263230,82.27,78174.66,0.0,1.0,0.0,0.0]
[1776907268261,82.27,78173.0,0.0,1.0,0.0,0.0]
[1776907269272,82.27,78179.56,0.0,1.0,0.0,0.0]
[1776907270275,82.27,78183.73,0.0,1.0,0.0,0.0]
[1776907274303,82.27,78186.3,0.0,1.0,0.0,0.0]
[1776907279338,82.27,78187.91,0.0,1.0,0.0,0.0]
[1776907284372,82.27,78190.62,0.0,1.0,0.0,0.0]
[1776907289408,82.27,78198.6,0.0,1.0,0.0,0.0]
[1776907294444,82.27,78199.65,0.0,1.0,0.0,0.0]
[1776907297463,82.27,78204.4,0.0,1.0,0.0,0.0]
[1776907299478,82.27,78209.88,0.0,1.0,0.0,0.0]
[1776907300485,82.27,78218.21,0.0,1.0,0.0,0.0]
[1776907301492,82.27,78220.37,0.0,1.0,0.0,0.0]
[1776907305731,82.27,78208.46,0.0,1.0,0.0,0.0]
[1776907306526,82.27,78208.46,0.0,1.0,0.0,0.0]
[1776907310556,82.27,78204.74,0.0,1.0,0.0,0.0]
[1776907315802,82.27,78206.44,0.0,1.0,0.0,0.0]
[1776907317607,82.27,78200.34,0.0,1.0,0.0,0.0]
[1776907318612,82.27,78199.18,0.0,1.0,0.0,0.0]
[1776907321633,82.27,78191.15,0.0,1.0,0.0,0.0]
[1776907322639,82.27,78184.67,0.0,1.0,0.0,0.0]
[1776907327674,82.27,78182.86,0.0,1.0,0.0,0.0]
[1776907328688,82.27,78173.69,0.0,1.0,0.0,0.0]
[1776907329694,82.27,78171.8,0.0,1.0,0.0,0.0]
[1776907331708,82.27,78162.39,0.0,1.0,0.0,0.0]
[1776907332715,82.27,78154.28,0.0,1.0,0.0,0.0]
[1776907337752,82.27,78148.64,0.0,1.0,0.0,0.0]
[1776907342790,82.27,78150.36,0.0,1.0,0.0,0.0]
[1776907346040,82.27,78142.29,0.0,1.0,0.0,0.0]
[1776907346851,82.27,78142.29,0.0,1.0,0.0,0.0]
[1776907351888,82.27,78145.85,0.0,1.0,0.0,0.0]
[1776907354907,82.27,78140.51,0.0,1.0,0.0,0.0]
[1776907357928,82.27,78129.09,0.0,1.0,0.0,0.0]
[1776907359942,82.27,78129.87,0.0,1.0,0.0,0.0]
[1776907364976,82.27,78130.11,0.0,1.0,0.0,0.0]
[1776907370012,82.27,78126.44,0.0,1.0,0.0,0.0]
[1776907376361,82.27,78125.01,0.0,1.0,0.0,0.0]
[1776907382097,82.27,78122.82,0.0,1.0,0.0,0.0]
[1776907387139,82.27,78126.12,0.0,1.0,0.0,0.0]
[1776907388140,82.27,78133.21,0.0,1.0,0.0,0.0]
[1776907389147,82.27,78130.87,0.0,1.0,0.0,0.0]
[1776907393175,82.27,78125.27,0.0,1.0,0.0,0.0]
[1776907398209,82.27,78129.36,0.0,1.0,0.0,0.0]
[1776907401231,82.27,78124.21,0.0,1.0,0.0,0.0]
[1776907406266,82.27,78126.88,0.0,1.0,0.0,0.0]
[1776907411301,82.27,78122.48,0.0,1.0,0.0,0.0]
[1776907415332,82.27,78117.26,0.0,1.0,0.0,0.0]
[1776907420366,82.27,78115.09,0.0,1.0,0.0,0.0]
[1776907425401,82.27,78114.5,0.0,1.0,0.0,0.0]
[1776907430436,82.27,78112.05,0.0,1.0,0.0,0.0]
[1776907435471,82.27,78109.99,0.0,1.0,0.0,0.0]
[1776907440506,82.27,78110.34,0.0,1.0,0.0,0.0]
[1776907445544,82.27,78111.89,0.0,1.0,0.0,0.0]
[1776907448564,82.27,78119.18,0.0,1.0,0.0,0.0]
[1776907450576,82.27,78113.35,0.0,1.0,0.0,0.0]
[1776907452590,82.27,78107.88,0.0,1.0,0.0,0.0]
[1776907457627,82.27,78108.19,0.0,1.0,0.0,0.0]
[1776907459639,82.27,78099.51,0.0,1.0,0.0,0.0]
[1776907460646,82.27,78100.46,0.0,1.0,0.0,0.0]
[1776907465681,82.27,78097.57,0.0,1.0,0.0,0.0]
[1776907470716,82.27,78103.25,0.0,1.0,0.0,0.0]
[1776907471724,82.27,78097.28,0.0,1.0,0.0,0.0]
[1776907477062,82.27,78091.75,0.0,1.0,0.0,0.0]
[1776907481793,82.27,78086.91,0.0,1.0,0.0,0.0]
[1776907484819,82.27,78079.97,0.0,1.0,0.0,0.0]
[1776907489852,82.27,78082.64,0.0,1.0,0.0,0.0]
[1776907494888,82.27,78081.93,0.0,1.0,0.0,0.0]
[1776907499923,82.27,78082.89,0.0,1.0,0.0,0.0]
[1776907504964,82.27,78082.39,0.0,1.0,0.0,0.0]
[1776907510001,82.27,78089.18,0.0,1.0,0.0,0.0]
[1776907514030,82.27,78095.06,0.0,1.0,0.0,0.0]
[1776907515043,82.27,78105.39,0.0,1.0,0.0,0.0]
[1776907516044,82.27,78109.61,0.0,1.0,0.0,0.0]
[1776907517343,82.27,78114.4,0.0,1.0,0.0,0.0]
[1776907523094,82.27,78115.18,0.0,1.0,0.0,0.0]
[1776907528129,82.27,78114.21,0.0,1.0,0.0,0.0]
[1776907533171,82.27,78115.49,0.0,1.0,0.0,0.0]
[1776907538201,82.27,78117.85,0.0,1.0,0.0,0.0]
[1776907543235,82.27,78118.44,0.0,1.0,0.0,0.0]
[1776907548270,82.27,78118.38,0.0,1.0,0.0,0.0]
[1776907553304,82.27,78115.62,0.0,1.0,0.0,0.0]
[1776907558340,82.27,78110.84,0.0,1.0,0.0,0.0]
[1776907563378,82.27,78108.22,0.0,1.0,0.0,0.0]
[1776907565389,82.27,78117.48,0.0,1.0,0.0,0.0]
[1776907567403,82.27,78110.38,0.0,1.0,0.0,0.0]
[1776907568410,82.27,78109.08,0.0,1.0,0.0,0.0]
[1776907570425,82.27,78118.51,0.0,1.0,0.0,0.0]
[1776907572439,82.27,78119.5,0.0,1.0,0.0,0.0]
[1776907576467,82.27,78124.91,0.0,1.0,0.0,0.0]
[1776907577474,82.27,78138.85,0.0,1.0,0.0,0.0]
[1776907578480,82.27,78145.71,0.0,1.0,0.0,0.0]
[1776907579488,82.27,78149.42,0.0,1.0,0.0,0.0]
[1776907581502,82.27,78152.6,0.0,1.0,0.0,0.0]
[1776907586537,82.27,78160.55,0.0,1.0,0.0,0.0]
[1776907588552,82.27,78173.99,0.0,1.0,0.0,0.0]
[1776907589559,82.27,78177.82,0.0,1.0,0.0,0.0]
[1776907594594,82.27,78184.55,0.0,1.0,0.0,0.0]
[1776907595601,82.27,78194.96,0.0,1.0,0.0,0.0]
[1776907596607,82.27,78199.94,0.0,1.0,0.0,0.0]
[1776907601644,82.27,78195.07,0.0,1.0,0.0,0.0]
[1776907603657,82.27,78218.84,0.0,1.0,0.0,0.0]
[1776907604664,82.27,78223.28,0.0,1.0,0.0,0.0]
[1776907606678,82.27,78224.39,0.0,1.0,0.0,0.0]
[1776907609700,82.27,78213.22,0.0,1.0,0.0,0.0]
[1776907610706,82.27,78211.19,0.0,1.0,0.0,0.0]
[1776907614733,82.27,78205.8,0.0,1.0,0.0,0.0]
[1776907619769,82.27,78203.23,0.0,1.0,0.0,0.0]
[1776907623797,82.27,78211.92,0.0,1.0,0.0,0.0]
[1776907624804,82.27,78218.36,0.0,1.0,0.0,0.0]
[1776907625811,82.27,78219.42,0.0,1.0,0.0,0.0]
[1776907626818,82.27,78213.21,0.0,1.0,0.0,0.0]
[1776907628121,82.27,78212.58,0.0,1.0,0.0,0.0]
[1776907633868,82.27,78214.06,0.0,1.0,0.0,0.0]
[1776907638194,82.27,78208.21,0.0,1.0,0.0,0.0]
[1776907639909,82.27,78216.24,0.0,1.0,0.0,0.0]
[1776907640917,82.27,78217.82,0.0,1.0,0.0,0.0]
[1776907641950,82.27,78227.07,0.0,1.0,0.0,0.0]
[1776907642931,82.27,78237.43,0.0,1.0,0.0,0.0]
[1776907643938,82.27,78245.4,0.0,1.0,0.0,0.0]
[1776907644944,82.27,78246.41,0.0,1.0,0.0,0.0]
[1776907648264,82.27,78249.64,0.0,1.0,0.0,0.0]
[1776907649980,82.27,78242.15,0.0,1.0,0.0,0.0]
[1776907650987,82.27,78240.82,0.0,1.0,0.0,0.0]
[1776907656022,82.27,78241.53,0.0,1.0,0.0,0.0]
[1776907661057,82.27,78240.91,0.0,1.0,0.0,0.0]
[1776907666092,82.27,78240.67,0.0,1.0,0.0,0.0]
[1776907671127,82.27,78244.95,0.0,1.0,0.0,0.0]
[1776907676170,82.27,78258.64,0.0,1.0,0.0,0.0]
[1776907677190,82.27,78269.03,0.0,1.0,0.0,0.0]
[1776907678474,82.27,78272.18,0.0,1.0,0.0,0.0]
[1776907684223,82.27,78270.76,0.0,1.0,0.0,0.0]
[1776907687244,82.27,78261.86,0.0,1.0,0.0,0.0]
[1776907688544,82.27,78252.19,0.0,1.0,0.0,0.0]
[1776907694293,82.27,78250.13,0.0,1.0,0.0,0.0]
[1776907698614,82.27,78247.87,0.0,1.0,0.0,0.0]
[1776907703356,82.27,78242.31,0.0,1.0,0.0,0.0]
[1776907706376,82.27,78240.86,0.0,1.0,0.0,0.0]
[1776907711412,82.27,78232.87,0.0,1.0,0.0,0.0]
[1776907715443,82.27,78221.23,0.0,1.0,0.0,0.0]
[1776907716448,82.27,78216.86,0.0,1.0,0.0,0.0]
[1776907718461,82.27,78223.73,0.0,1.0,0.0,0.0]
[1776907719475,82.27,78224.0,0.0,1.0,0.0,0.0]
[1776907724504,82.27,78223.15,0.0,1.0,0.0,0.0]
[1776907727525,82.27,78207.61,0.0,1.0,0.0,0.0]
[1776907728532,82.27,78205.22,0.0,1.0,0.0,0.0]
[1776907730546,82.27,78202.18,0.0,1.0,0.0,0.0]
[1776907735581,82.27,78202.19,0.0,1.0,0.0,0.0]
[1776907738602,82.27,78199.52,0.0,1.0,0.0,0.0]
[1776907741623,82.27,78192.99,0.0,1.0,0.0,0.0]
[1776907742633,82.27,78191.55,0.0,1.0,0.0,0.0]
[1776907746657,82.27,78181.95,0.0,1.0,0.0,0.0]
[1776907747665,82.27,78179.29,0.0,1.0,0.0,0.0]
[1776907752700,82.27,78179.17,0.0,1.0,0.0,0.0]
[1776907754716,82.27,78174.82,0.0,1.0,0.0,0.0]
[1776907759749,82.27,78167.13,0.0,1.0,0.0,0.0]
[1776907760760,82.27,78163.48,0.0,1.0,0.0,0.0]
[1776907761764,82.27,78157.78,0.0,1.0,0.0,0.0]
[1776907763778,82.27,78163.54,0.0,1.0,0.0,0.0]
[1776907769112,82.27,78164.09,0.0,1.0,0.0,0.0]
[1776907774855,82.27,78164.5,0.0,1.0,0.0,0.0]
[1776907779181,82.27,78172.57,0.0,1.0,0.0,0.0]
[1776907779890,82.27,78172.57,0.0,1.0,0.0,0.0]
[1776907784924,82.27,78171.78,0.0,1.0,0.0,0.0]
[1776907789251,82.27,78164.72,0.0,1.0,0.0,0.0]
[1776907791975,82.27,78158.74,0.0,1.0,0.0,0.0]
[1776907794995,82.27,78158.01,0.0,1.0,0.0,0.0]
[1776907798026,82.27,78112.27,0.0,1.0,0.0,0.0]
[1776907803068,82.27,78097.13,0.0,1.0,0.0,0.0]
[1776907804075,82.27,78091.38,0.0,1.0,0.0,0.0]
[1776907809412,82.27,78092.02,0.0,1.0,0.0,0.0]
[1776907812134,82.27,78104.26,0.0,1.0,0.0,0.0]
[1776907816160,82.27,78109.0,0.0,1.0,0.0,0.0]
[1776907821196,82.27,78106.61,0.0,1.0,0.0,0.0]
[1776907823210,82.27,78091.57,0.0,1.0,0.0,0.0]
[1776907825224,82.27,78085.44,0.0,1.0,0.0,0.0]
[1776907830259,82.27,78088.35,0.0,1.0,0.0,0.0]
[1776907832273,82.27,78100.2,0.0,1.0,0.0,0.0]
[1776907833280,82.27,78105.84,0.0,1.0,0.0,0.0]
[1776907834289,82.27,78117.32,0.0,1.0,0.0,0.0]
[1776907835294,82.27,78125.06,0.0,1.0,0.0,0.0]
[1776907836301,82.27,78130.41,0.0,1.0,0.0,0.0]
[1776907839623,82.27,78137.67,0.0,1.0,0.0,0.0]
[1776907845366,82.27,78136.54,0.0,1.0,0.0,0.0]
[1776907849693,82.27,78144.58,0.0,1.0,0.0,0.0]
[1776907851408,82.27,78147.06,0.0,1.0,0.0,0.0]
[1776907856443,82.27,78151.53,0.0,1.0,0.0,0.0]
[1776907861479,82.27,78160.24,0.0,1.0,0.0,0.0]
[1776907862486,82.27,78165.81,0.0,1.0,0.0,0.0]
[1776907864501,82.27,78170.86,0.0,1.0,0.0,0.0]
[1776907865507,82.27,78183.1,0.0,1.0,0.0,0.0]
[1776907866514,82.27,78193.96,0.0,1.0,0.0,0.0]
[1776907867521,82.27,78197.73,0.0,1.0,0.0,0.0]
[1776907870543,82.27,78199.71,0.0,1.0,0.0,0.0]
[1776907872567,82.27,78206.87,0.0,1.0,0.0,0.0]
[1776907873563,82.27,78206.45,0.0,1.0,0.0,0.0]
[1776907877594,82.27,78220.11,0.0,1.0,0.0,0.0]
[1776907878599,82.27,78224.09,0.0,1.0,0.0,0.0]
[1776907883637,82.27,78223.04,0.0,1.0,0.0,0.0]
[1776907884641,82.27,78217.99,0.0,1.0,0.0,0.0]
[1776907887663,82.27,78214.77,0.0,1.0,0.0,0.0]
[1776907891694,82.27,78191.21,0.0,1.0,0.0,0.0]
[1776907893706,82.27,78184.32,0.0,1.0,0.0,0.0]
[1776907894712,82.27,78177.56,0.0,1.0,0.0,0.0]
[1776907895721,82.27,78176.42,0.0,1.0,0.0,0.0]
[1776907900754,82.27,78176.72,0.0,1.0,0.0,0.0]
[1776907905789,82.27,78174.53,0.0,1.0,0.0,0.0]
[1776907910826,82.27,78175.22,0.0,1.0,0.0,0.0]
[1776907913846,82.27,78181.43,0.0,1.0,0.0,0.0]
[1776907914852,82.27,78185.46,0.0,1.0,0.0,0.0]
[1776907919895,82.27,78184.66,0.0,1.0,0.0,0.0]
[1776907920902,82.27,78179.29,0.0,1.0,0.0,0.0]
[1776907922922,82.27,78171.66,0.0,1.0,0.0,0.0]
[1776907923923,82.27,78166.09,0.0,1.0,0.0,0.0]
[1776907925937,82.27,78165.19,0.0,1.0,0.0,0.0]
[1776907930974,82.27,78168.15,0.0,1.0,0.0,0.0]
[1776907936011,82.27,78167.9,0.0,1.0,0.0,0.0]
[1776907939029,82.27,78177.54,0.0,1.0,0.0,0.0]
[1776907940356,82.27,78179.32,0.0,1.0,0.0,0.0]
[1776907945072,82.27,78169.03,0.0,1.0,0.0,0.0]
[1776907946079,82.27,78161.24,0.0,1.0,0.0,0.0]
[1776907947086,82.27,78156.45,0.0,1.0,0.0,0.0]
[1776907949101,82.27,78154.43,0.0,1.0,0.0,0.0]
[1776907954139,82.27,78157.03,0.0,1.0,0.0,0.0]
[1776907959171,82.27,78159.76,0.0,1.0,0.0,0.0]
[1776907964205,82.27,78159.93,0.0,1.0,0.0,0.0]
[1776907969241,82.27,78145.16,0.0,1.0,0.0,0.0]
[1776907972262,82.27,78150.73,0.0,1.0,0.0,0.0]
[1776907977297,82.27,78146.27,0.0,1.0,0.0,0.0]
[1776907978305,82.27,78139.6,0.0,1.0,0.0,0.0]
[1776907983339,82.27,78137.79,0.0,1.0,0.0,0.0]
[1776907988374,82.27,78137.61,0.0,1.0,0.0,0.0]
[1776907993409,82.27,78142.67,0.0,1.0,0.0,0.0]
[1776907998444,82.27,78138.4,0.0,1.0,0.0,0.0]
[1776908003479,82.27,78139.95,0.0,1.0,0.0,0.0]
[1776908008520,82.27,78137.37,0.0,1.0,0.0,0.0]
[1776908010849,82.27,78142.49,0.0,1.0,0.0,0.0]
[1776908011538,82.27,78142.49,0.0,1.0,0.0,0.0]
[1776908016574,82.27,78141.32,0.0,1.0,0.0,0.0]
[1776908021609,82.27,78137.8,0.0,1.0,0.0,0.0]
[1776908024631,82.27,78127.94,0.0,1.0,0.0,0.0]
[1776908027652,82.27,78121.71,0.0,1.0,0.0,0.0]
[1776908029666,82.27,78114.4,0.0,1.0,0.0,0.0]
[1776908034699,82.27,78117.17,0.0,1.0,0.0,0.0]
[1776908039737,82.27,78116.7,0.0,1.0,0.0,0.0]
[1776908044771,82.27,78116.58,0.0,1.0,0.0,0.0]
[1776908048800,82.27,78128.37,0.0,1.0,0.0,0.0]
[1776908049807,82.27,78124.22,0.0,1.0,0.0,0.0]
[1776908052828,82.27,78120.48,0.0,1.0,0.0,0.0]
[1776908055849,82.27,78113.96,0.0,1.0,0.0,0.0]
[1776908056856,82.27,78109.7,0.0,1.0,0.0,0.0]
[1776908061899,82.27,78114.02,0.0,1.0,0.0,0.0]
[1776908066926,82.27,78111.26,0.0,1.0,0.0,0.0]
[1776908070954,82.27,78104.21,0.0,1.0,0.0,0.0]
[1776908075989,82.27,78104.43,0.0,1.0,0.0,0.0]
[1776908081027,82.27,78100.04,0.0,1.0,0.0,0.0]
[1776908086064,82.27,78103.79,0.0,1.0,0.0,0.0]
[1776908091098,82.27,78102.85,0.0,1.0,0.0,0.0]
[1776908095132,82.27,78108.5,0.0,1.0,0.0,0.0]
[1776908099161,82.27,78124.21,0.0,1.0,0.0,0.0]
[1776908100167,82.27,78138.02,0.0,1.0,0.0,0.0]
[1776908101175,82.27,78139.45,0.0,1.0,0.0,0.0]
[1776908102185,82.27,78159.3,0.0,1.0,0.0,0.0]
[1776908103187,82.27,78168.21,0.0,1.0,0.0,0.0]
[1776908104194,82.27,78168.09,0.0,1.0,0.0,0.0]
[1776908106209,82.27,78185.12,0.0,1.0,0.0,0.0]
[1776908107249,82.27,78187.45,0.0,1.0,0.0,0.0]
[1776908108225,82.27,78193.45,0.0,1.0,0.0,0.0]
[1776908109230,82.27,78192.81,0.0,1.0,0.0,0.0]
[1776908111630,82.27,78175.96,0.0,1.0,0.0,0.0]
[1776908113258,82.27,78170.09,0.0,1.0,0.0,0.0]
[1776908114268,82.27,78168.98,0.0,1.0,0.0,0.0]
[1776908119300,82.27,78168.0,0.0,1.0,0.0,0.0]
[1776908124336,82.27,78163.2,0.0,1.0,0.0,0.0]
[1776908126349,82.27,78169.53,0.0,1.0,0.0,0.0]
[1776908129370,82.27,78174.41,0.0,1.0,0.0,0.0]
[1776908134405,82.27,78174.75,0.0,1.0,0.0,0.0]
[1776908139440,82.27,78178.84,0.0,1.0,0.0,0.0]
[1776908141840,82.27,78189.51,0.0,1.0,0.0,0.0]
[1776908147497,82.27,78185.72,0.0,1.0,0.0,0.0]
[1776908151910,82.27,78202.73,0.0,1.0,0.0,0.0]
[1776908152532,82.27,78202.73,0.0,1.0,0.0,0.0]
[1776908157568,82.27,78200.53,0.0,1.0,0.0,0.0]
[1776908159581,82.27,78195.78,0.0,1.0,0.0,0.0]
[1776908160588,82.27,78188.25,0.0,1.0,0.0,0.0]
[1776908164616,82.27,78173.8,0.0,1.0,0.0,0.0]
[1776908165623,82.27,78163.97,0.0,1.0,0.0,0.0]
[1776908168645,82.27,78180.31,0.0,1.0,0.0,0.0]
[1776908173678,82.27,78176.47,0.0,1.0,0.0,0.0]
[1776908178715,82.27,78174.28,0.0,1.0,0.0,0.0]
[1776908180730,82.27,78184.56,0.0,1.0,0.0,0.0]
[1776908185765,82.27,78182.15,0.0,1.0,0.0,0.0]
[1776908190800,82.27,78181.13,0.0,1.0,0.0,0.0]
[1776908194827,82.27,78187.92,0.0,1.0,0.0,0.0]
[1776908198855,82.27,78194.22,0.0,1.0,0.0,0.0]
[1776908203890,82.27,78192.08,0.0,1.0,0.0,0.0]
[1776908208925,82.27,78191.14,0.0,1.0,0.0,0.0]
[1776908213963,82.27,78184.32,0.0,1.0,0.0,0.0]
[1776908214970,82.27,78184.73,0.0,1.0,0.0,0.0]
[1776908215977,82.27,78192.82,0.0,1.0,0.0,0.0]
[1776908216983,82.27,78196.8,0.0,1.0,0.0,0.0]
[1776908222020,82.27,78198.19,0.0,1.0,0.0,0.0]
[1776908223026,82.27,78217.23,0.0,1.0,0.0,0.0]
[1776908224036,82.27,78233.19,0.0,1.0,0.0,0.0]
[1776908225044,82.27,78231.78,0.0,1.0,0.0,0.0]
[1776908229071,82.27,78226.01,0.0,1.0,0.0,0.0]
[1776908233098,82.27,78220.07,0.0,1.0,0.0,0.0]
[1776908237127,82.27,78218.82,0.0,1.0,0.0,0.0]
[1776908242162,82.27,78216.22,0.0,1.0,0.0,0.0]
[1776908247196,82.27,78216.9,0.0,1.0,0.0,0.0]
[1776908252231,82.27,78215.5,0.0,1.0,0.0,0.0]
[1776908256260,82.27,78229.34,0.0,1.0,0.0,0.0]
[1776908257267,82.27,78233.09,0.0,1.0,0.0,0.0]
[1776908260288,82.27,78225.66,0.0,1.0,0.0,0.0]
[1776908261295,82.27,78225.7,0.0,1.0,0.0,0.0]
[1776908262302,82.27,78220.23,0.0,1.0,0.0,0.0]
[1776908264316,82.27,78215.84,0.0,1.0,0.0,0.0]
[1776908266331,82.27,78194.18,0.0,1.0,0.0,0.0]
[1776908267337,82.27,78190.45,0.0,1.0,0.0,0.0]
[1776908272754,82.27,78192.66,0.0,1.0,0.0,0.0]
[1776908278415,82.27,78192.63,0.0,1.0,0.0,0.0]
[1776908282834,82.27,78185.05,0.0,1.0,0.0,0.0]
[1776908284457,82.27,78181.06,0.0,1.0,0.0,0.0]
[1776908289494,82.27,78180.59,0.0,1.0,0.0,0.0]
[1776908291506,82.27,78175.38,0.0,1.0,0.0,0.0]
[1776908296540,82.27,78177.54,0.0,1.0,0.0,0.0]
[1776908300569,82.27,78187.28,0.0,1.0,0.0,0.0]
[1776908303590,82.27,78191.23,0.0,1.0,0.0,0.0]
[1776908304597,82.27,78199.93,0.0,1.0,0.0,0.0]
[1776908306615,82.27,78216.63,0.0,1.0,0.0,0.0]
[1776908307622,82.27,78226.72,0.0,1.0,0.0,0.0]
[1776908313052,82.27,78221.56,0.0,1.0,0.0,0.0]
[1776908313665,82.27,78221.56,0.0,1.0,0.0,0.0]
[1776908315679,82.27,78215.29,0.0,1.0,0.0,0.0]
[1776908320716,82.27,78215.31,0.0,1.0,0.0,0.0]
[1776908325749,82.27,78216.92,0.0,1.0,0.0,0.0]
[1776908326756,82.27,78224.45,0.0,1.0,0.0,0.0]
[1776908331792,82.27,78229.51,0.0,1.0,0.0,0.0]
[1776908336829,82.27,78228.27,0.0,1.0,0.0,0.0]
[1776908341863,82.27,78237.31,0.0,1.0,0.0,0.0]
[1776908343265,82.27,78247.74,0.0,1.0,0.0,0.0]
[1776908344883,82.27,78242.28,0.0,1.0,0.0,0.0]
[1776908345890,82.27,78235.64,0.0,1.0,0.0,0.0]
[1776908350926,82.27,78234.01,0.0,1.0,0.0,0.0]
[1776908355960,82.27,78232.22,0.0,1.0,0.0,0.0]
[1776908360995,82.27,78235.13,0.0,1.0,0.0,0.0]
[1776908363407,82.27,78229.87,0.0,1.0,0.0,0.0]
[1776908366029,82.27,78228.88,0.0,1.0,0.0,0.0]
[1776908371067,82.27,78228.89,0.0,1.0,0.0,0.0]
[1776908376100,82.27,78227.79,0.0,1.0,0.0,0.0]
[1776908382142,82.27,78227.49,0.0,1.0,0.0,0.0]
[1776908387177,82.27,78228.44,0.0,1.0,0.0,0.0]
[1776908392212,82.27,78228.14,0.0,1.0,0.0,0.0]
[1776908397247,82.27,78228.55,0.0,1.0,0.0,0.0]
[1776908402285,82.27,78229.48,0.0,1.0,0.0,0.0]
[1776908403298,82.27,78239.66,0.0,1.0,0.0,0.0]
[1776908404298,82.27,78242.51,0.0,1.0,0.0,0.0]
[1776908406311,82.27,78252.14,0.0,1.0,0.0,0.0]
[1776908407319,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776908408327,82.27,78260.66,0.0,1.0,0.0,0.0]
[1776908409336,82.27,78270.84,0.0,1.0,0.0,0.0]
[1776908410340,82.27,78273.22,0.0,1.0,0.0,0.0]
[1776908414371,82.27,78278.54,0.0,1.0,0.0,0.0]
[1776908419404,82.27,78278.22,0.0,1.0,0.0,0.0]
[1776908424437,82.27,78279.39,0.0,1.0,0.0,0.0]
[1776908429472,82.27,78279.28,0.0,1.0,0.0,0.0]
[1776908434508,82.27,78279.56,0.0,1.0,0.0,0.0]
[1776908439543,82.27,78279.75,0.0,1.0,0.0,0.0]
[1776908442565,82.27,78274.73,0.0,1.0,0.0,0.0]
[1776908446592,82.27,78281.15,0.0,1.0,0.0,0.0]
[1776908447599,82.27,78284.47,0.0,1.0,0.0,0.0]
[1776908451629,82.27,78287.01,0.0,1.0,0.0,0.0]
[1776908456662,82.27,78288.32,0.0,1.0,0.0,0.0]
[1776908461699,82.27,78286.22,0.0,1.0,0.0,0.0]
[1776908465745,82.27,78295.45,0.0,1.0,0.0,0.0]
[1776908466751,82.27,78317.88,0.0,1.0,0.0,0.0]
[1776908467758,82.27,78324.94,0.0,1.0,0.0,0.0]
[1776908468768,82.27,78330.58,0.0,1.0,0.0,0.0]
[1776908469773,82.27,78338.76,0.0,1.0,0.0,0.0]
[1776908470806,82.27,78338.76,0.0,1.0,0.0,0.0]
[1776908474188,82.27,78357.86,0.0,1.0,0.0,0.0]
[1776908474825,82.27,78357.86,0.0,1.0,0.0,0.0]
[1776908476826,82.27,78352.76,0.0,1.0,0.0,0.0]
[1776908480854,82.27,78345.62,0.0,1.0,0.0,0.0]
[1776908482867,82.27,78338.09,0.0,1.0,0.0,0.0]
[1776908487903,82.27,78335.7,0.0,1.0,0.0,0.0]
[1776908491932,82.27,78331.57,0.0,1.0,0.0,0.0]
[1776908496967,82.27,78330.05,0.0,1.0,0.0,0.0]
[1776908502000,82.27,78327.89,0.0,1.0,0.0,0.0]
[1776908507036,82.27,78331.11,0.0,1.0,0.0,0.0]
[1776908510057,82.27,78336.55,0.0,1.0,0.0,0.0]
[1776908515092,82.27,78340.6,0.0,1.0,0.0,0.0]
[1776908520128,82.27,78339.76,0.0,1.0,0.0,0.0]
[1776908523148,82.27,78334.39,0.0,1.0,0.0,0.0]
[1776908528183,82.27,78337.34,0.0,1.0,0.0,0.0]
[1776908531208,82.27,78346.06,0.0,1.0,0.0,0.0]
[1776908533223,82.27,78340.63,0.0,1.0,0.0,0.0]
[1776908538259,82.27,78342.67,0.0,1.0,0.0,0.0]
[1776908540269,82.27,78358.37,0.0,1.0,0.0,0.0]
[1776908541276,82.27,78375.91,0.0,1.0,0.0,0.0]
[1776908542283,82.27,78381.06,0.0,1.0,0.0,0.0]
[1776908547317,82.27,78383.16,0.0,1.0,0.0,0.0]
[1776908552354,82.27,78382.35,0.0,1.0,0.0,0.0]
[1776908557391,82.27,78383.81,0.0,1.0,0.0,0.0]
[1776908559412,82.27,78377.3,0.0,1.0,0.0,0.0]
[1776908560417,82.27,78371.79,0.0,1.0,0.0,0.0]
[1776908562432,82.27,78371.19,0.0,1.0,0.0,0.0]
[1776908563439,82.27,78365.74,0.0,1.0,0.0,0.0]
[1776908564445,82.27,78360.35,0.0,1.0,0.0,0.0]
[1776908566462,82.27,78361.12,0.0,1.0,0.0,0.0]
[1776908568474,82.27,78368.45,0.0,1.0,0.0,0.0]
[1776908573509,82.27,78367.8,0.0,1.0,0.0,0.0]
[1776908578546,82.27,78368.73,0.0,1.0,0.0,0.0]
[1776908582574,82.27,78360.42,0.0,1.0,0.0,0.0]
[1776908583581,82.27,78353.7,0.0,1.0,0.0,0.0]
[1776908584588,82.27,78352.35,0.0,1.0,0.0,0.0]
[1776908585596,82.27,78346.84,0.0,1.0,0.0,0.0]
[1776908587610,82.27,78345.02,0.0,1.0,0.0,0.0]
[1776908592644,82.27,78344.56,0.0,1.0,0.0,0.0]
[1776908596675,82.27,78337.97,0.0,1.0,0.0,0.0]
[1776908598689,82.27,78338.62,0.0,1.0,0.0,0.0]
[1776908603723,82.27,78341.85,0.0,1.0,0.0,0.0]
[1776908608761,82.27,78340.13,0.0,1.0,0.0,0.0]
[1776908613795,82.27,78339.27,0.0,1.0,0.0,0.0]
[1776908615177,82.27,78335.9,0.0,1.0,0.0,0.0]
[1776908620844,82.27,78339.31,0.0,1.0,0.0,0.0]
[1776908625879,82.27,78337.27,0.0,1.0,0.0,0.0]
[1776908630913,82.27,78334.42,0.0,1.0,0.0,0.0]
[1776908635949,82.27,78329.84,0.0,1.0,0.0,0.0]
[1776908637963,82.27,78325.24,0.0,1.0,0.0,0.0]
[1776908642999,82.27,78317.35,0.0,1.0,0.0,0.0]
[1776908648033,82.27,78317.12,0.0,1.0,0.0,0.0]
[1776908653069,82.27,78312.53,0.0,1.0,0.0,0.0]
[1776908655464,82.27,78307.0,0.0,1.0,0.0,0.0]
[1776908656093,82.27,78306.52,0.0,1.0,0.0,0.0]
[1776908661130,82.27,78307.11,0.0,1.0,0.0,0.0]
[1776908666164,82.27,78302.13,0.0,1.0,0.0,0.0]
[1776908670194,82.27,78278.02,0.0,1.0,0.0,0.0]
[1776908671201,82.27,78268.39,0.0,1.0,0.0,0.0]
[1776908673216,82.27,78275.5,0.0,1.0,0.0,0.0]
[1776908678250,82.27,78281.83,0.0,1.0,0.0,0.0]
[1776908680270,82.27,78290.02,0.0,1.0,0.0,0.0]
[1776908681275,82.27,78295.15,0.0,1.0,0.0,0.0]
[1776908686310,82.27,78292.44,0.0,1.0,0.0,0.0]
[1776908690336,82.27,78287.01,0.0,1.0,0.0,0.0]
[1776908695744,82.27,78283.29,0.0,1.0,0.0,0.0]
[1776908701413,82.27,78284.76,0.0,1.0,0.0,0.0]
[1776908703429,82.27,78275.44,0.0,1.0,0.0,0.0]
[1776908704437,82.27,78269.76,0.0,1.0,0.0,0.0]
[1776908707457,82.27,78276.82,0.0,1.0,0.0,0.0]
[1776908710480,82.27,78287.01,0.0,1.0,0.0,0.0]
[1776908715513,82.27,78285.4,0.0,1.0,0.0,0.0]
[1776908719541,82.27,78276.92,0.0,1.0,0.0,0.0]
[1776908720548,82.27,78273.33,0.0,1.0,0.0,0.0]
[1776908725583,82.27,78274.72,0.0,1.0,0.0,0.0]
[1776908730618,82.27,78276.64,0.0,1.0,0.0,0.0]
[1776908735652,82.27,78277.55,0.0,1.0,0.0,0.0]
[1776908740689,82.27,78280.56,0.0,1.0,0.0,0.0]
[1776908743710,82.27,78293.98,0.0,1.0,0.0,0.0]
[1776908744716,82.27,78297.65,0.0,1.0,0.0,0.0]
[1776908748745,82.27,78289.24,0.0,1.0,0.0,0.0]
[1776908749753,82.27,78291.73,0.0,1.0,0.0,0.0]
[1776908754787,82.27,78287.37,0.0,1.0,0.0,0.0]
[1776908755794,82.27,78279.93,0.0,1.0,0.0,0.0]
[1776908756802,82.27,78279.71,0.0,1.0,0.0,0.0]
[1776908761837,82.27,78287.69,0.0,1.0,0.0,0.0]
[1776908762846,82.27,78287.97,0.0,1.0,0.0,0.0]
[1776908767903,82.27,78284.08,0.0,1.0,0.0,0.0]
[1776908772939,82.27,78280.82,0.0,1.0,0.0,0.0]
[1776908777974,82.27,78280.94,0.0,1.0,0.0,0.0]
[1776908780995,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776908785024,82.27,78281.19,0.0,1.0,0.0,0.0]
[1776908790059,82.27,78281.8,0.0,1.0,0.0,0.0]
[1776908795093,82.27,78281.62,0.0,1.0,0.0,0.0]
[1776908800129,82.27,78276.79,0.0,1.0,0.0,0.0]
[1776908805164,82.27,78279.25,0.0,1.0,0.0,0.0]
[1776908810201,82.27,78279.69,0.0,1.0,0.0,0.0]
[1776908811206,82.27,78294.49,0.0,1.0,0.0,0.0]
[1776908814227,82.27,78284.84,0.0,1.0,0.0,0.0]
[1776908816593,82.27,78277.02,0.0,1.0,0.0,0.0]
[1776908822283,82.27,78278.36,0.0,1.0,0.0,0.0]
[1776908824297,82.27,78269.63,0.0,1.0,0.0,0.0]
[1776908825304,82.27,78263.76,0.0,1.0,0.0,0.0]
[1776908830339,82.27,78264.28,0.0,1.0,0.0,0.0]
[1776908835374,82.27,78261.32,0.0,1.0,0.0,0.0]
[1776908840409,82.27,78259.41,0.0,1.0,0.0,0.0]
[1776908845449,82.27,78260.5,0.0,1.0,0.0,0.0]
[1776908850484,82.27,78256.6,0.0,1.0,0.0,0.0]
[1776908853505,82.27,78252.95,0.0,1.0,0.0,0.0]
[1776908858540,82.27,78254.84,0.0,1.0,0.0,0.0]
[1776908863575,82.27,78256.12,0.0,1.0,0.0,0.0]
[1776908868609,82.27,78254.14,0.0,1.0,0.0,0.0]
[1776908873647,82.27,78253.64,0.0,1.0,0.0,0.0]
[1776908878682,82.27,78257.89,0.0,1.0,0.0,0.0]
[1776908881704,82.27,78249.72,0.0,1.0,0.0,0.0]
[1776908882710,82.27,78233.71,0.0,1.0,0.0,0.0]
[1776908883725,82.27,78227.4,0.0,1.0,0.0,0.0]
[1776908886739,82.27,78232.95,0.0,1.0,0.0,0.0]
[1776908891775,82.27,78232.38,0.0,1.0,0.0,0.0]
[1776908896816,82.27,78228.44,0.0,1.0,0.0,0.0]
[1776908899842,82.27,78224.31,0.0,1.0,0.0,0.0]
[1776908903877,82.27,78257.31,0.0,1.0,0.0,0.0]
[1776908904883,82.27,78269.38,0.0,1.0,0.0,0.0]
[1776908905893,82.27,78266.98,0.0,1.0,0.0,0.0]
[1776908910924,82.27,78266.89,0.0,1.0,0.0,0.0]
[1776908915960,82.27,78269.77,0.0,1.0,0.0,0.0]
[1776908920995,82.27,78268.5,0.0,1.0,0.0,0.0]
[1776908922003,82.27,78262.7,0.0,1.0,0.0,0.0]
[1776908923011,82.27,78260.42,0.0,1.0,0.0,0.0]
[1776908924018,82.27,78265.7,0.0,1.0,0.0,0.0]
[1776908926031,82.27,78268.9,0.0,1.0,0.0,0.0]
[1776908929052,82.27,78275.89,0.0,1.0,0.0,0.0]
[1776908931066,82.27,78270.32,0.0,1.0,0.0,0.0]
[1776908936101,82.27,78272.19,0.0,1.0,0.0,0.0]
[1776908941139,82.27,78271.23,0.0,1.0,0.0,0.0]
[1776908942145,82.27,78275.88,0.0,1.0,0.0,0.0]
[1776908947513,82.27,78285.01,0.0,1.0,0.0,0.0]
[1776908952215,82.27,78283.67,0.0,1.0,0.0,0.0]
[1776908953222,82.27,78282.65,0.0,1.0,0.0,0.0]
[1776908956243,82.27,78277.4,0.0,1.0,0.0,0.0]
[1776908959264,82.27,78286.84,0.0,1.0,0.0,0.0]
[1776908961277,82.27,78292.46,0.0,1.0,0.0,0.0]
[1776908963292,82.27,78302.12,0.0,1.0,0.0,0.0]
[1776908964299,82.27,78317.84,0.0,1.0,0.0,0.0]
[1776908965307,82.27,78323.33,0.0,1.0,0.0,0.0]
[1776908966314,82.27,78328.83,0.0,1.0,0.0,0.0]
[1776908970341,82.27,78335.04,0.0,1.0,0.0,0.0]
[1776908971351,82.27,78344.1,0.0,1.0,0.0,0.0]
[1776908976383,82.27,78349.85,0.0,1.0,0.0,0.0]
[1776908977727,82.27,78360.36,0.0,1.0,0.0,0.0]
[1776908983432,82.27,78359.49,0.0,1.0,0.0,0.0]
[1776908988467,82.27,78358.42,0.0,1.0,0.0,0.0]
[1776908991487,82.27,78364.41,0.0,1.0,0.0,0.0]
[1776908994509,82.27,78371.34,0.0,1.0,0.0,0.0]
[1776908999544,82.27,78374.53,0.0,1.0,0.0,0.0]
[1776909002567,82.27,78366.45,0.0,1.0,0.0,0.0]
[1776909003572,82.27,78360.06,0.0,1.0,0.0,0.0]
[1776909007937,82.27,78369.54,0.0,1.0,0.0,0.0]
[1776909009615,82.27,78371.16,0.0,1.0,0.0,0.0]
[1776909011629,82.27,78378.39,0.0,1.0,0.0,0.0]
[1776909016665,82.27,78379.65,0.0,1.0,0.0,0.0]
[1776909020698,82.27,78384.99,0.0,1.0,0.0,0.0]
[1776909022719,82.27,78380.56,0.0,1.0,0.0,0.0]
[1776909026736,82.27,78374.33,0.0,1.0,0.0,0.0]
[1776909028084,82.27,78351.96,0.0,1.0,0.0,0.0]
[1776909029758,82.27,78350.06,0.0,1.0,0.0,0.0]
[1776909033789,82.27,78358.18,0.0,1.0,0.0,0.0]
[1776909035801,82.27,78352.32,0.0,1.0,0.0,0.0]
[1776909040837,82.27,78350.05,0.0,1.0,0.0,0.0]
[1776909044864,82.27,78346.24,0.0,1.0,0.0,0.0]
[1776909046877,82.27,78351.47,0.0,1.0,0.0,0.0]
[1776909051913,82.27,78354.48,0.0,1.0,0.0,0.0]
[1776909056948,82.27,78355.97,0.0,1.0,0.0,0.0]
[1776909061986,82.27,78354.5,0.0,1.0,0.0,0.0]
[1776909067021,82.27,78351.23,0.0,1.0,0.0,0.0]
[1776909072057,82.27,78349.97,0.0,1.0,0.0,0.0]
[1776909077090,82.27,78345.83,0.0,1.0,0.0,0.0]
[1776909078098,82.27,78335.25,0.0,1.0,0.0,0.0]
[1776909079107,82.27,78326.8,0.0,1.0,0.0,0.0]
[1776909080114,82.27,78323.72,0.0,1.0,0.0,0.0]
[1776909082127,82.27,78314.21,0.0,1.0,0.0,0.0]
[1776909083142,82.27,78306.15,0.0,1.0,0.0,0.0]
[1776909084141,82.27,78305.26,0.0,1.0,0.0,0.0]
[1776909089176,82.27,78306.74,0.0,1.0,0.0,0.0]
[1776909091190,82.27,78302.88,0.0,1.0,0.0,0.0]
[1776909096225,82.27,78301.98,0.0,1.0,0.0,0.0]
[1776909101260,82.27,78298.7,0.0,1.0,0.0,0.0]
[1776909106296,82.27,78298.79,0.0,1.0,0.0,0.0]
[1776909111339,82.27,78299.93,0.0,1.0,0.0,0.0]
[1776909112336,82.27,78306.44,0.0,1.0,0.0,0.0]
[1776909113345,82.27,78312.58,0.0,1.0,0.0,0.0]
[1776909114352,82.27,78314.23,0.0,1.0,0.0,0.0]
[1776909116375,82.27,78323.52,0.0,1.0,0.0,0.0]
[1776909117377,82.27,78343.47,0.0,1.0,0.0,0.0]
[1776909118726,82.27,78348.14,0.0,1.0,0.0,0.0]
[1776909124426,82.27,78334.98,0.0,1.0,0.0,0.0]
[1776909125433,82.27,78339.65,0.0,1.0,0.0,0.0]
[1776909127448,82.27,78354.73,0.0,1.0,0.0,0.0]
[1776909128797,82.27,78356.75,0.0,1.0,0.0,0.0]
[1776909134496,82.27,78358.95,0.0,1.0,0.0,0.0]
[1776909136510,82.27,78351.88,0.0,1.0,0.0,0.0]
[1776909140538,82.27,78360.87,0.0,1.0,0.0,0.0]
[1776909141545,82.27,78364.66,0.0,1.0,0.0,0.0]
[1776909146581,82.27,78368.42,0.0,1.0,0.0,0.0]
[1776909151615,82.27,78373.61,0.0,1.0,0.0,0.0]
[1776909154636,82.27,78367.53,0.0,1.0,0.0,0.0]
[1776909156650,82.27,78373.62,0.0,1.0,0.0,0.0]
[1776909157658,82.27,78379.65,0.0,1.0,0.0,0.0]
[1776909159006,82.27,78382.56,0.0,1.0,0.0,0.0]
[1776909164706,82.27,78399.34,0.0,1.0,0.0,0.0]
[1776909169078,82.27,78406.93,0.0,1.0,0.0,0.0]
[1776909172761,82.27,78414.09,0.0,1.0,0.0,0.0]
[1776909175783,82.27,78419.5,0.0,1.0,0.0,0.0]
[1776909176790,82.27,78425.15,0.0,1.0,0.0,0.0]
[1776909181825,82.27,78431.82,0.0,1.0,0.0,0.0]
[1776909183838,82.27,78423.0,0.0,1.0,0.0,0.0]
[1776909189222,82.27,78423.37,0.0,1.0,0.0,0.0]
[1776909194916,82.27,78425.45,0.0,1.0,0.0,0.0]
[1776909196931,82.27,78433.44,0.0,1.0,0.0,0.0]
[1776909201965,82.27,78430.86,0.0,1.0,0.0,0.0]
[1776909207001,82.27,78433.26,0.0,1.0,0.0,0.0]
[1776909212036,82.27,78430.14,0.0,1.0,0.0,0.0]
[1776909217071,82.27,78429.58,0.0,1.0,0.0,0.0]
[1776909218078,82.27,78424.29,0.0,1.0,0.0,0.0]
[1776909219087,82.27,78412.29,0.0,1.0,0.0,0.0]
[1776909222107,82.27,78404.95,0.0,1.0,0.0,0.0]
[1776909223117,82.27,78403.53,0.0,1.0,0.0,0.0]
[1776909228150,82.27,78403.28,0.0,1.0,0.0,0.0]
[1776909233184,82.27,78400.46,0.0,1.0,0.0,0.0]
[1776909238219,82.27,78402.57,0.0,1.0,0.0,0.0]
[1776909243254,82.27,78398.26,0.0,1.0,0.0,0.0]
[1776909248289,82.27,78397.89,0.0,1.0,0.0,0.0]
[1776909252319,82.27,78380.2,0.0,1.0,0.0,0.0]
[1776909253327,82.27,78372.28,0.0,1.0,0.0,0.0]
[1776909254332,82.27,78371.87,0.0,1.0,0.0,0.0]
[1776909259368,82.27,78376.66,0.0,1.0,0.0,0.0]
[1776909261382,82.27,78384.01,0.0,1.0,0.0,0.0]
[1776909264405,82.27,78386.05,0.0,1.0,0.0,0.0]
[1776909268432,82.27,78379.57,0.0,1.0,0.0,0.0]
[1776909273469,82.27,78371.87,0.0,1.0,0.0,0.0]
[1776909274474,82.27,78370.08,0.0,1.0,0.0,0.0]
[1776909279856,82.27,78368.47,0.0,1.0,0.0,0.0]
[1776909282541,82.27,78350.74,0.0,1.0,0.0,0.0]
[1776909283546,82.27,78343.59,0.0,1.0,0.0,0.0]
[1776909284556,82.27,78340.24,0.0,1.0,0.0,0.0]
[1776909287573,82.27,78334.42,0.0,1.0,0.0,0.0]
[1776909291601,82.27,78342.33,0.0,1.0,0.0,0.0]
[1776909292608,82.27,78347.47,0.0,1.0,0.0,0.0]
[1776909294622,82.27,78345.97,0.0,1.0,0.0,0.0]
[1776909300010,82.27,78341.17,0.0,1.0,0.0,0.0]
[1776909302679,82.27,78346.37,0.0,1.0,0.0,0.0]
[1776909306717,82.27,78355.16,0.0,1.0,0.0,0.0]
[1776909307723,82.27,78362.31,0.0,1.0,0.0,0.0]
[1776909308729,82.27,78367.74,0.0,1.0,0.0,0.0]
[1776909310071,82.27,78368.25,0.0,1.0,0.0,0.0]
[1776909315778,82.27,78372.4,0.0,1.0,0.0,0.0]
[1776909320816,82.27,78374.41,0.0,1.0,0.0,0.0]
[1776909324841,82.27,78369.51,0.0,1.0,0.0,0.0]
[1776909330212,82.27,78374.05,0.0,1.0,0.0,0.0]
[1776909335917,82.27,78371.9,0.0,1.0,0.0,0.0]
[1776909340957,82.27,78367.66,0.0,1.0,0.0,0.0]
[1776909345992,82.27,78361.65,0.0,1.0,0.0,0.0]
[1776909347001,82.27,78352.81,0.0,1.0,0.0,0.0]
[1776909352033,82.27,78349.11,0.0,1.0,0.0,0.0]
[1776909354047,82.27,78341.91,0.0,1.0,0.0,0.0]
[1776909359082,82.27,78340.17,0.0,1.0,0.0,0.0]
[1776909364117,82.27,78339.86,0.0,1.0,0.0,0.0]
[1776909365124,82.27,78344.86,0.0,1.0,0.0,0.0]
[1776909366131,82.27,78350.58,0.0,1.0,0.0,0.0]
[1776909371165,82.27,78352.52,0.0,1.0,0.0,0.0]
[1776909376201,82.27,78353.15,0.0,1.0,0.0,0.0]
[1776909381236,82.27,78353.24,0.0,1.0,0.0,0.0]
[1776909386271,82.27,78353.87,0.0,1.0,0.0,0.0]
[1776909390298,82.27,78346.55,0.0,1.0,0.0,0.0]
[1776909391307,82.27,78342.52,0.0,1.0,0.0,0.0]
[1776909396343,82.27,78340.97,0.0,1.0,0.0,0.0]
[1776909401384,82.27,78344.31,0.0,1.0,0.0,0.0]
[1776909404399,82.27,78353.59,0.0,1.0,0.0,0.0]
[1776909405406,82.27,78355.16,0.0,1.0,0.0,0.0]
[1776909410441,82.27,78354.98,0.0,1.0,0.0,0.0]
[1776909415475,82.27,78351.42,0.0,1.0,0.0,0.0]
[1776909420512,82.27,78355.37,0.0,1.0,0.0,0.0]
[1776909425546,82.27,78367.59,0.0,1.0,0.0,0.0]
[1776909426553,82.27,78367.69,0.0,1.0,0.0,0.0]
[1776909430580,82.27,78360.89,0.0,1.0,0.0,0.0]
[1776909431587,82.27,78358.78,0.0,1.0,0.0,0.0]
[1776909436623,82.27,78358.27,0.0,1.0,0.0,0.0]
[1776909441658,82.27,78359.5,0.0,1.0,0.0,0.0]
[1776909446696,82.27,78354.05,0.0,1.0,0.0,0.0]
[1776909447704,82.27,78344.45,0.0,1.0,0.0,0.0]
[1776909448709,82.27,78342.31,0.0,1.0,0.0,0.0]
[1776909453743,82.27,78343.91,0.0,1.0,0.0,0.0]
[1776909456766,82.27,78349.41,0.0,1.0,0.0,0.0]
[1776909461801,82.27,78350.75,0.0,1.0,0.0,0.0]
[1776909466846,82.27,78345.56,0.0,1.0,0.0,0.0]
[1776909471197,82.27,78338.27,0.0,1.0,0.0,0.0]
[1776909476910,82.27,78335.38,0.0,1.0,0.0,0.0]
[1776909481946,82.27,78335.25,0.0,1.0,0.0,0.0]
[1776909483960,82.27,78329.22,0.0,1.0,0.0,0.0]
[1776909488995,82.27,78329.79,0.0,1.0,0.0,0.0]
[1776909494030,82.27,78328.76,0.0,1.0,0.0,0.0]
[1776909499065,82.27,78328.01,0.0,1.0,0.0,0.0]
[1776909501407,82.27,78344.35,0.0,1.0,0.0,0.0]
[1776909502089,82.27,78344.35,0.0,1.0,0.0,0.0]
[1776909507122,82.27,78343.84,0.0,1.0,0.0,0.0]
[1776909512157,82.27,78342.94,0.0,1.0,0.0,0.0]
[1776909517192,82.27,78337.28,0.0,1.0,0.0,0.0]
[1776909522227,82.27,78335.21,0.0,1.0,0.0,0.0]
[1776909527262,82.27,78335.34,0.0,1.0,0.0,0.0]
[1776909532296,82.27,78337.49,0.0,1.0,0.0,0.0]
[1776909537332,82.27,78341.7,0.0,1.0,0.0,0.0]
[1776909542367,82.27,78343.15,0.0,1.0,0.0,0.0]
[1776909547403,82.27,78343.04,0.0,1.0,0.0,0.0]
[1776909549416,82.27,78349.17,0.0,1.0,0.0,0.0]
[1776909554452,82.27,78350.86,0.0,1.0,0.0,0.0]
[1776909559487,82.27,78348.71,0.0,1.0,0.0,0.0]
[1776909564522,82.27,78349.6,0.0,1.0,0.0,0.0]
[1776909569557,82.27,78347.91,0.0,1.0,0.0,0.0]
[1776909574592,82.27,78347.31,0.0,1.0,0.0,0.0]
[1776909578620,82.27,78352.6,0.0,1.0,0.0,0.0]
[1776909582648,82.27,78360.95,0.0,1.0,0.0,0.0]
[1776909583655,82.27,78362.23,0.0,1.0,0.0,0.0]
[1776909588690,82.27,78362.43,0.0,1.0,0.0,0.0]
[1776909592718,82.27,78357.07,0.0,1.0,0.0,0.0]
[1776909597753,82.27,78357.56,0.0,1.0,0.0,0.0]
[1776909601787,82.27,78363.6,0.0,1.0,0.0,0.0]
[1776909603801,82.27,78355.86,0.0,1.0,0.0,0.0]
[1776909608841,82.27,78357.24,0.0,1.0,0.0,0.0]
[1776909612865,82.27,78353.42,0.0,1.0,0.0,0.0]
[1776909617900,82.27,78356.27,0.0,1.0,0.0,0.0]
[1776909622935,82.27,78356.42,0.0,1.0,0.0,0.0]
[1776909627971,82.27,78356.95,0.0,1.0,0.0,0.0]
[1776909633005,82.27,78356.35,0.0,1.0,0.0,0.0]
[1776909638040,82.27,78356.69,0.0,1.0,0.0,0.0]
[1776909643077,82.27,78358.29,0.0,1.0,0.0,0.0]
[1776909648111,82.27,78353.83,0.0,1.0,0.0,0.0]
[1776909654154,82.27,78352.34,0.0,1.0,0.0,0.0]
[1776909656167,82.27,78367.54,0.0,1.0,0.0,0.0]
[1776909657173,82.27,78367.5,0.0,1.0,0.0,0.0]
[1776909658182,82.27,78362.32,0.0,1.0,0.0,0.0]
[1776909659189,82.27,78360.7,0.0,1.0,0.0,0.0]
[1776909664223,82.27,78355.14,0.0,1.0,0.0,0.0]
[1776909665229,82.27,78360.84,0.0,1.0,0.0,0.0]
[1776909666237,82.27,78362.16,0.0,1.0,0.0,0.0]
[1776909671279,82.27,78357.73,0.0,1.0,0.0,0.0]
[1776909676307,82.27,78360.71,0.0,1.0,0.0,0.0]
[1776909681341,82.27,78354.17,0.0,1.0,0.0,0.0]
[1776909682679,82.27,78348.64,0.0,1.0,0.0,0.0]
[1776909687383,82.27,78346.54,0.0,1.0,0.0,0.0]
[1776909689398,82.27,78339.46,0.0,1.0,0.0,0.0]
[1776909692749,82.27,78334.01,0.0,1.0,0.0,0.0]
[1776909698461,82.27,78329.85,0.0,1.0,0.0,0.0]
[1776909699469,82.27,78318.97,0.0,1.0,0.0,0.0]
[1776909700476,82.27,78310.53,0.0,1.0,0.0,0.0]
[1776909704505,82.27,78316.36,0.0,1.0,0.0,0.0]
[1776909709538,82.27,78312.4,0.0,1.0,0.0,0.0]
[1776909712889,82.27,78306.4,0.0,1.0,0.0,0.0]
[1776909718601,82.27,78306.62,0.0,1.0,0.0,0.0]
[1776909720615,82.27,78300.84,0.0,1.0,0.0,0.0]
[1776909725654,82.27,78292.33,0.0,1.0,0.0,0.0]
[1776909727668,82.27,78288.38,0.0,1.0,0.0,0.0]
[1776909732705,82.27,78289.55,0.0,1.0,0.0,0.0]
[1776909737739,82.27,78287.27,0.0,1.0,0.0,0.0]
[1776909742773,82.27,78282.38,0.0,1.0,0.0,0.0]
[1776909747810,82.27,78278.5,0.0,1.0,0.0,0.0]
[1776909752844,82.27,78274.0,0.0,1.0,0.0,0.0]
[1776909757880,82.27,78295.91,0.0,1.0,0.0,0.0]
[1776909758886,82.27,78301.03,0.0,1.0,0.0,0.0]
[1776909761906,82.27,78292.47,0.0,1.0,0.0,0.0]
[1776909762914,82.27,78285.74,0.0,1.0,0.0,0.0]
[1776909763920,82.27,78287.34,0.0,1.0,0.0,0.0]
[1776909768956,82.27,78288.8,0.0,1.0,0.0,0.0]
[1776909773995,82.27,78287.07,0.0,1.0,0.0,0.0]
[1776909779026,82.27,78283.85,0.0,1.0,0.0,0.0]
[1776909783384,82.27,78278.5,0.0,1.0,0.0,0.0]
[1776909785098,82.27,78268.01,0.0,1.0,0.0,0.0]
[1776909786081,82.27,78264.44,0.0,1.0,0.0,0.0]
[1776909790111,82.27,78269.94,0.0,1.0,0.0,0.0]
[1776909791117,82.27,78273.0,0.0,1.0,0.0,0.0]
[1776909796153,82.27,78271.39,0.0,1.0,0.0,0.0]
[1776909801187,82.27,78264.99,0.0,1.0,0.0,0.0]
[1776909806222,82.27,78262.64,0.0,1.0,0.0,0.0]
[1776909811257,82.27,78260.21,0.0,1.0,0.0,0.0]
[1776909813594,82.27,78253.83,0.0,1.0,0.0,0.0]
[1776909819314,82.27,78262.69,0.0,1.0,0.0,0.0]
[1776909820320,82.27,78264.31,0.0,1.0,0.0,0.0]
[1776909823665,82.27,78256.91,0.0,1.0,0.0,0.0]
[1776909826363,82.27,78255.09,0.0,1.0,0.0,0.0]
[1776909831397,82.27,78254.21,0.0,1.0,0.0,0.0]
[1776909836431,82.27,78254.5,0.0,1.0,0.0,0.0]
[1776909838447,82.27,78247.9,0.0,1.0,0.0,0.0]
[1776909843805,82.27,78249.5,0.0,1.0,0.0,0.0]
[1776909849523,82.27,78251.06,0.0,1.0,0.0,0.0]
[1776909850531,82.27,78259.11,0.0,1.0,0.0,0.0]
[1776909851537,82.27,78266.76,0.0,1.0,0.0,0.0]
[1776909856571,82.27,78266.99,0.0,1.0,0.0,0.0]
[1776909860603,82.27,78271.08,0.0,1.0,0.0,0.0]
[1776909865637,82.27,78267.42,0.0,1.0,0.0,0.0]
[1776909868660,82.27,78259.73,0.0,1.0,0.0,0.0]
[1776909874015,82.27,78263.57,0.0,1.0,0.0,0.0]
[1776909879736,82.27,78259.9,0.0,1.0,0.0,0.0]
[1776909884771,82.27,78260.14,0.0,1.0,0.0,0.0]
[1776909889805,82.27,78258.85,0.0,1.0,0.0,0.0]
[1776909891823,82.27,78244.04,0.0,1.0,0.0,0.0]
[1776909892829,82.27,78244.04,0.0,1.0,0.0,0.0]
[1776909896856,82.27,78249.58,0.0,1.0,0.0,0.0]
[1776909901893,82.27,78258.22,0.0,1.0,0.0,0.0]
[1776909902899,82.27,78266.73,0.0,1.0,0.0,0.0]
[1776909903905,82.27,78265.94,0.0,1.0,0.0,0.0]
[1776909905922,82.27,78257.01,0.0,1.0,0.0,0.0]
[1776909906926,82.27,78259.25,0.0,1.0,0.0,0.0]
[1776909908941,82.27,78262.89,0.0,1.0,0.0,0.0]
[1776909913976,82.27,78263.51,0.0,1.0,0.0,0.0]
[1776909919011,82.27,78263.68,0.0,1.0,0.0,0.0]
[1776909920020,82.27,78256.9,0.0,1.0,0.0,0.0]
[1776909921025,82.27,78255.85,0.0,1.0,0.0,0.0]
[1776909922032,82.27,78249.88,0.0,1.0,0.0,0.0]
[1776909923041,82.27,78245.82,0.0,1.0,0.0,0.0]
[1776909928074,82.27,78246.56,0.0,1.0,0.0,0.0]
[1776909932103,82.27,78230.21,0.0,1.0,0.0,0.0]
[1776909933109,82.27,78226.17,0.0,1.0,0.0,0.0]
[1776909936131,82.27,78232.42,0.0,1.0,0.0,0.0]
[1776909937137,82.27,78240.32,0.0,1.0,0.0,0.0]
[1776909938145,82.27,78244.09,0.0,1.0,0.0,0.0]
[1776909940159,82.27,78244.35,0.0,1.0,0.0,0.0]
[1776909945194,82.27,78242.15,0.0,1.0,0.0,0.0]
[1776909947209,82.27,78231.97,0.0,1.0,0.0,0.0]
[1776909948218,82.27,78231.86,0.0,1.0,0.0,0.0]
[1776909953253,82.27,78233.53,0.0,1.0,0.0,0.0]
[1776909957281,82.27,78227.15,0.0,1.0,0.0,0.0]
[1776909962319,82.27,78225.52,0.0,1.0,0.0,0.0]
[1776909967353,82.27,78229.12,0.0,1.0,0.0,0.0]
[1776909970374,82.27,78223.09,0.0,1.0,0.0,0.0]
[1776909975412,82.27,78225.22,0.0,1.0,0.0,0.0]
[1776909976434,82.27,78233.45,0.0,1.0,0.0,0.0]
[1776909977427,82.27,78234.49,0.0,1.0,0.0,0.0]
[1776909978433,82.27,78226.63,0.0,1.0,0.0,0.0]
[1776909979440,82.27,78226.37,0.0,1.0,0.0,0.0]
[1776909984792,82.27,78223.28,0.0,1.0,0.0,0.0]
[1776909988503,82.27,78229.62,0.0,1.0,0.0,0.0]
[1776909989510,82.27,78230.91,0.0,1.0,0.0,0.0]
[1776909994865,82.27,78227.43,0.0,1.0,0.0,0.0]
[1776910000587,82.27,78245.07,0.0,1.0,0.0,0.0]
[1776910003609,82.27,78250.86,0.0,1.0,0.0,0.0]
[1776910008646,82.27,78251.78,0.0,1.0,0.0,0.0]
[1776910009651,82.27,78271.8,0.0,1.0,0.0,0.0]
[1776910011664,82.27,78276.06,0.0,1.0,0.0,0.0]
[1776910012671,82.27,78270.83,0.0,1.0,0.0,0.0]
[1776910013682,82.27,78262.76,0.0,1.0,0.0,0.0]
[1776910016699,82.27,78256.83,0.0,1.0,0.0,0.0]
[1776910018712,82.27,78264.93,0.0,1.0,0.0,0.0]
[1776910023748,82.27,78268.18,0.0,1.0,0.0,0.0]
[1776910027775,82.27,78261.76,0.0,1.0,0.0,0.0]
[1776910028783,82.27,78254.17,0.0,1.0,0.0,0.0]
[1776910033818,82.27,78254.06,0.0,1.0,0.0,0.0]
[1776910038854,82.27,78255.11,0.0,1.0,0.0,0.0]
[1776910040867,82.27,78231.75,0.0,1.0,0.0,0.0]
[1776910041874,82.27,78222.97,0.0,1.0,0.0,0.0]
[1776910046909,82.27,78221.3,0.0,1.0,0.0,0.0]
[1776910051944,82.27,78217.45,0.0,1.0,0.0,0.0]
[1776910056979,82.27,78220.01,0.0,1.0,0.0,0.0]
[1776910062020,82.27,78237.23,0.0,1.0,0.0,0.0]
[1776910063021,82.27,78242.98,0.0,1.0,0.0,0.0]
[1776910068058,82.27,78239.25,0.0,1.0,0.0,0.0]
[1776910073091,82.27,78239.41,0.0,1.0,0.0,0.0]
[1776910077130,82.27,78231.45,0.0,1.0,0.0,0.0]
[1776910080154,82.27,78229.18,0.0,1.0,0.0,0.0]
[1776910083170,82.27,78223.98,0.0,1.0,0.0,0.0]
[1776910088206,82.27,78215.73,0.0,1.0,0.0,0.0]
[1776910089213,82.27,78210.71,0.0,1.0,0.0,0.0]
[1776910091251,82.27,78212.17,0.0,1.0,0.0,0.0]
[1776910092234,82.27,78222.04,0.0,1.0,0.0,0.0]
[1776910093242,82.27,78223.66,0.0,1.0,0.0,0.0]
[1776910096282,82.27,78234.13,0.0,1.0,0.0,0.0]
[1776910097272,82.27,78238.71,0.0,1.0,0.0,0.0]
[1776910098279,82.27,78248.56,0.0,1.0,0.0,0.0]
[1776910099286,82.27,78251.38,0.0,1.0,0.0,0.0]
[1776910103313,82.27,78256.22,0.0,1.0,0.0,0.0]
[1776910107343,82.27,78249.93,0.0,1.0,0.0,0.0]
[1776910110363,82.27,78248.36,0.0,1.0,0.0,0.0]
[1776910112378,82.27,78254.67,0.0,1.0,0.0,0.0]
[1776910113385,82.27,78261.25,0.0,1.0,0.0,0.0]
[1776910114393,82.27,78264.65,0.0,1.0,0.0,0.0]
[1776910116406,82.27,78258.0,0.0,1.0,0.0,0.0]
[1776910118420,82.27,78255.6,0.0,1.0,0.0,0.0]
[1776910122447,82.27,78266.92,0.0,1.0,0.0,0.0]
[1776910123454,82.27,78269.89,0.0,1.0,0.0,0.0]
[1776910124461,82.27,78260.57,0.0,1.0,0.0,0.0]
[1776910125790,82.27,78257.74,0.0,1.0,0.0,0.0]
[1776910131509,82.27,78256.69,0.0,1.0,0.0,0.0]
[1776910134531,82.27,78251.7,0.0,1.0,0.0,0.0]
[1776910137564,82.27,78263.81,0.0,1.0,0.0,0.0]
[1776910138571,82.27,78269.71,0.0,1.0,0.0,0.0]
[1776910139579,82.27,78272.77,0.0,1.0,0.0,0.0]
[1776910143607,82.27,78258.4,0.0,1.0,0.0,0.0]
[1776910144616,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776910145930,82.27,78260.66,0.0,1.0,0.0,0.0]
[1776910147637,82.27,78265.21,0.0,1.0,0.0,0.0]
[1776910149651,82.27,78259.22,0.0,1.0,0.0,0.0]
[1776910151669,82.27,78254.11,0.0,1.0,0.0,0.0]
[1776910156702,82.27,78252.87,0.0,1.0,0.0,0.0]
[1776910157711,82.27,78267.93,0.0,1.0,0.0,0.0]
[1776910158717,82.27,78268.93,0.0,1.0,0.0,0.0]
[1776910163749,82.27,78275.48,0.0,1.0,0.0,0.0]
[1776910168785,82.27,78273.09,0.0,1.0,0.0,0.0]
[1776910172812,82.27,78278.3,0.0,1.0,0.0,0.0]
[1776910177847,82.27,78274.26,0.0,1.0,0.0,0.0]
[1776910182882,82.27,78271.93,0.0,1.0,0.0,0.0]
[1776910186212,82.27,78249.02,0.0,1.0,0.0,0.0]
[1776910186910,82.27,78249.02,0.0,1.0,0.0,0.0]
[1776910191945,82.27,78249.9,0.0,1.0,0.0,0.0]
[1776910196979,82.27,78251.04,0.0,1.0,0.0,0.0]
[1776910202016,82.27,78253.83,0.0,1.0,0.0,0.0]
[1776910203022,82.27,78265.4,0.0,1.0,0.0,0.0]
[1776910208057,82.27,78267.4,0.0,1.0,0.0,0.0]
[1776910213092,82.27,78270.43,0.0,1.0,0.0,0.0]
[1776910218129,82.27,78268.15,0.0,1.0,0.0,0.0]
[1776910223163,82.27,78267.95,0.0,1.0,0.0,0.0]
[1776910228200,82.27,78265.92,0.0,1.0,0.0,0.0]
[1776910234243,82.27,78265.93,0.0,1.0,0.0,0.0]
[1776910239278,82.27,78269.08,0.0,1.0,0.0,0.0]
[1776910244314,82.27,78277.0,0.0,1.0,0.0,0.0]
[1776910245321,82.27,78278.62,0.0,1.0,0.0,0.0]
[1776910249347,82.27,78285.57,0.0,1.0,0.0,0.0]
[1776910250355,82.27,78286.49,0.0,1.0,0.0,0.0]
[1776910255391,82.27,78280.67,0.0,1.0,0.0,0.0]
[1776910259423,82.27,78275.41,0.0,1.0,0.0,0.0]
[1776910260426,82.27,78264.08,0.0,1.0,0.0,0.0]
[1776910261432,82.27,78260.98,0.0,1.0,0.0,0.0]
[1776910266472,82.27,78263.84,0.0,1.0,0.0,0.0]
[1776910269494,82.27,78256.9,0.0,1.0,0.0,0.0]
[1776910272514,82.27,78256.4,0.0,1.0,0.0,0.0]
[1776910277551,82.27,78256.28,0.0,1.0,0.0,0.0]
[1776910282588,82.27,78258.95,0.0,1.0,0.0,0.0]
[1776910283594,82.27,78253.35,0.0,1.0,0.0,0.0]
[1776910284601,82.27,78249.67,0.0,1.0,0.0,0.0]
[1776910286920,82.27,78256.04,0.0,1.0,0.0,0.0]
[1776910292658,82.27,78256.52,0.0,1.0,0.0,0.0]
[1776910298700,82.27,78255.53,0.0,1.0,0.0,0.0]
[1776910303734,82.27,78259.61,0.0,1.0,0.0,0.0]
[1776910307066,82.27,78265.3,0.0,1.0,0.0,0.0]
[1776910312800,82.27,78269.61,0.0,1.0,0.0,0.0]
[1776910317833,82.27,78267.09,0.0,1.0,0.0,0.0]
[1776910320856,82.27,78260.46,0.0,1.0,0.0,0.0]
[1776910321868,82.27,78249.64,0.0,1.0,0.0,0.0]
[1776910327206,82.27,78247.71,0.0,1.0,0.0,0.0]
[1776910332943,82.27,78246.97,0.0,1.0,0.0,0.0]
[1776910337976,82.27,78250.28,0.0,1.0,0.0,0.0]
[1776910343012,82.27,78250.61,0.0,1.0,0.0,0.0]
[1776910348047,82.27,78248.08,0.0,1.0,0.0,0.0]
[1776910351068,82.27,78243.32,0.0,1.0,0.0,0.0]
[1776910353083,82.27,78255.38,0.0,1.0,0.0,0.0]
[1776910356107,82.27,78260.89,0.0,1.0,0.0,0.0]
[1776910361138,82.27,78260.95,0.0,1.0,0.0,0.0]
[1776910367487,82.27,78261.66,0.0,1.0,0.0,0.0]
[1776910373222,82.27,78259.71,0.0,1.0,0.0,0.0]
[1776910378256,82.27,78259.08,0.0,1.0,0.0,0.0]
[1776910382289,82.27,78248.01,0.0,1.0,0.0,0.0]
[1776910384302,82.27,78235.84,0.0,1.0,0.0,0.0]
[1776910385309,82.27,78234.53,0.0,1.0,0.0,0.0]
[1776910389337,82.27,78231.89,0.0,1.0,0.0,0.0]
[1776910394372,82.27,78220.98,0.0,1.0,0.0,0.0]
[1776910395380,82.27,78214.98,0.0,1.0,0.0,0.0]
[1776910396387,82.27,78213.97,0.0,1.0,0.0,0.0]
[1776910397696,82.27,78221.62,0.0,1.0,0.0,0.0]
[1776910399409,82.27,78231.57,0.0,1.0,0.0,0.0]
[1776910400417,82.27,78237.41,0.0,1.0,0.0,0.0]
[1776910401422,82.27,78237.28,0.0,1.0,0.0,0.0]
[1776910406458,82.27,78238.36,0.0,1.0,0.0,0.0]
[1776910411492,82.27,78238.12,0.0,1.0,0.0,0.0]
[1776910413507,82.27,78231.88,0.0,1.0,0.0,0.0]
[1776910414513,82.27,78226.4,0.0,1.0,0.0,0.0]
[1776910415520,82.27,78220.79,0.0,1.0,0.0,0.0]
[1776910416529,82.27,78217.11,0.0,1.0,0.0,0.0]
[1776910419549,82.27,78214.9,0.0,1.0,0.0,0.0]
[1776910424583,82.27,78216.02,0.0,1.0,0.0,0.0]
[1776910429619,82.27,78218.69,0.0,1.0,0.0,0.0]
[1776910432640,82.27,78223.12,0.0,1.0,0.0,0.0]
[1776910437676,82.27,78221.47,0.0,1.0,0.0,0.0]
[1776910442710,82.27,78222.24,0.0,1.0,0.0,0.0]
[1776910447744,82.27,78219.92,0.0,1.0,0.0,0.0]
[1776910452780,82.27,78217.41,0.0,1.0,0.0,0.0]
[1776910456812,82.27,78224.76,0.0,1.0,0.0,0.0]
[1776910458123,82.27,78220.06,0.0,1.0,0.0,0.0]
[1776910459830,82.27,78215.97,0.0,1.0,0.0,0.0]
[1776910460837,82.27,78205.62,0.0,1.0,0.0,0.0]
[1776910461845,82.27,78201.52,0.0,1.0,0.0,0.0]
[1776910465872,82.27,78199.58,0.0,1.0,0.0,0.0]
[1776910470908,82.27,78202.31,0.0,1.0,0.0,0.0]
[1776910472922,82.27,78197.75,0.0,1.0,0.0,0.0]
[1776910474934,82.27,78196.32,0.0,1.0,0.0,0.0]
[1776910478265,82.27,78186.48,0.0,1.0,0.0,0.0]
[1776910483998,82.27,78189.13,0.0,1.0,0.0,0.0]
[1776910489033,82.27,78187.84,0.0,1.0,0.0,0.0]
[1776910492053,82.27,78174.89,0.0,1.0,0.0,0.0]
[1776910493061,82.27,78171.51,0.0,1.0,0.0,0.0]
[1776910495075,82.27,78164.87,0.0,1.0,0.0,0.0]
[1776910496081,82.27,78161.12,0.0,1.0,0.0,0.0]
[1776910501127,82.27,78161.04,0.0,1.0,0.0,0.0]
[1776910502132,82.27,78150.41,0.0,1.0,0.0,0.0]
[1776910503149,82.27,78123.07,0.0,1.0,0.0,0.0]
[1776910504151,82.27,78123.07,0.0,1.0,0.0,0.0]
[1776910505162,82.27,78109.49,0.0,1.0,0.0,0.0]
[1776910510194,82.27,78104.87,0.0,1.0,0.0,0.0]
[1776910512208,82.27,78111.31,0.0,1.0,0.0,0.0]
[1776910517243,82.27,78106.78,0.0,1.0,0.0,0.0]
[1776910518554,82.27,78082.72,0.0,1.0,0.0,0.0]
[1776910520291,82.27,78082.71,0.0,1.0,0.0,0.0]
[1776910521271,82.27,78088.49,0.0,1.0,0.0,0.0]
[1776910526310,82.27,78096.13,0.0,1.0,0.0,0.0]
[1776910527316,82.27,78092.03,0.0,1.0,0.0,0.0]
[1776910528619,82.27,78099.08,0.0,1.0,0.0,0.0]
[1776910534366,82.27,78098.48,0.0,1.0,0.0,0.0]
[1776910536380,82.27,78092.63,0.0,1.0,0.0,0.0]
[1776910541414,82.27,78094.97,0.0,1.0,0.0,0.0]
[1776910544435,82.27,78098.58,0.0,1.0,0.0,0.0]
[1776910548759,82.27,78107.11,0.0,1.0,0.0,0.0]
[1776910550479,82.27,78105.4,0.0,1.0,0.0,0.0]
[1776910554510,82.27,78114.77,0.0,1.0,0.0,0.0]
[1776910556520,82.27,78117.87,0.0,1.0,0.0,0.0]
[1776910557529,82.27,78132.02,0.0,1.0,0.0,0.0]
[1776910558833,82.27,78135.38,0.0,1.0,0.0,0.0]
[1776910561566,82.27,78146.51,0.0,1.0,0.0,0.0]
[1776910562570,82.27,78156.88,0.0,1.0,0.0,0.0]
[1776910563574,82.27,78168.83,0.0,1.0,0.0,0.0]
[1776910564658,82.27,78164.27,0.0,1.0,0.0,0.0]
[1776910566621,82.27,78174.38,0.0,1.0,0.0,0.0]
[1776910567607,82.27,78177.02,0.0,1.0,0.0,0.0]
[1776910572642,82.27,78174.26,0.0,1.0,0.0,0.0]
[1776910574657,82.27,78184.47,0.0,1.0,0.0,0.0]
[1776910575663,82.27,78187.58,0.0,1.0,0.0,0.0]
[1776910580699,82.27,78186.42,0.0,1.0,0.0,0.0]
[1776910581705,82.27,78180.3,0.0,1.0,0.0,0.0]
[1776910584726,82.27,78188.51,0.0,1.0,0.0,0.0]
[1776910588755,82.27,78174.1,0.0,1.0,0.0,0.0]
[1776910589763,82.27,78170.26,0.0,1.0,0.0,0.0]
[1776910594798,82.27,78169.84,0.0,1.0,0.0,0.0]
[1776910596811,82.27,78161.44,0.0,1.0,0.0,0.0]
[1776910598825,82.27,78161.06,0.0,1.0,0.0,0.0]
[1776910603860,82.27,78163.46,0.0,1.0,0.0,0.0]
[1776910605897,82.27,78174.64,0.0,1.0,0.0,0.0]
[1776910606883,82.27,78177.99,0.0,1.0,0.0,0.0]
[1776910611920,82.27,78172.14,0.0,1.0,0.0,0.0]
[1776910616955,82.27,78172.8,0.0,1.0,0.0,0.0]
[1776910621995,82.27,78177.52,0.0,1.0,0.0,0.0]
[1776910623002,82.27,78190.3,0.0,1.0,0.0,0.0]
[1776910624007,82.27,78192.72,0.0,1.0,0.0,0.0]
[1776910625016,82.27,78186.86,0.0,1.0,0.0,0.0]
[1776910626033,82.27,78176.98,0.0,1.0,0.0,0.0]
[1776910627027,82.27,78173.33,0.0,1.0,0.0,0.0]
[1776910632068,82.27,78176.64,0.0,1.0,0.0,0.0]
[1776910634078,82.27,78188.98,0.0,1.0,0.0,0.0]
[1776910635085,82.27,78191.77,0.0,1.0,0.0,0.0]
[1776910639399,82.27,78185.29,0.0,1.0,0.0,0.0]
[1776910641127,82.27,78186.55,0.0,1.0,0.0,0.0]
[1776910646162,82.27,78184.54,0.0,1.0,0.0,0.0]
[1776910648179,82.27,78191.28,0.0,1.0,0.0,0.0]
[1776910651202,82.27,78199.51,0.0,1.0,0.0,0.0]
[1776910652206,82.27,78205.22,0.0,1.0,0.0,0.0]
[1776910653213,82.27,78210.72,0.0,1.0,0.0,0.0]
[1776910654220,82.27,78213.51,0.0,1.0,0.0,0.0]
[1776910655227,82.27,78206.72,0.0,1.0,0.0,0.0]
[1776910656238,82.27,78205.01,0.0,1.0,0.0,0.0]
[1776910658248,82.27,78196.73,0.0,1.0,0.0,0.0]
[1776910659539,82.27,78196.09,0.0,1.0,0.0,0.0]
[1776910663283,82.27,78201.63,0.0,1.0,0.0,0.0]
[1776910668317,82.27,78206.28,0.0,1.0,0.0,0.0]
[1776910671338,82.27,78201.18,0.0,1.0,0.0,0.0]
[1776910673353,82.27,78196.7,0.0,1.0,0.0,0.0]
[1776910674359,82.27,78182.85,0.0,1.0,0.0,0.0]
[1776910675368,82.27,78176.83,0.0,1.0,0.0,0.0]
[1776910676376,82.27,78170.88,0.0,1.0,0.0,0.0]
[1776910679684,82.27,78164.93,0.0,1.0,0.0,0.0]
[1776910685438,82.27,78163.32,0.0,1.0,0.0,0.0]
[1776910688465,82.27,78155.09,0.0,1.0,0.0,0.0]
[1776910692489,82.27,78165.81,0.0,1.0,0.0,0.0]
[1776910693497,82.27,78166.76,0.0,1.0,0.0,0.0]
[1776910695510,82.27,78189.83,0.0,1.0,0.0,0.0]
[1776910696517,82.27,78194.17,0.0,1.0,0.0,0.0]
[1776910697524,82.27,78200.4,0.0,1.0,0.0,0.0]
[1776910698530,82.27,78201.71,0.0,1.0,0.0,0.0]
[1776910699824,82.27,78193.16,0.0,1.0,0.0,0.0]
[1776910701552,82.27,78186.69,0.0,1.0,0.0,0.0]
[1776910702559,82.27,78188.67,0.0,1.0,0.0,0.0]
[1776910707594,82.27,78191.69,0.0,1.0,0.0,0.0]
[1776910711628,82.27,78200.19,0.0,1.0,0.0,0.0]
[1776910716663,82.27,78202.43,0.0,1.0,0.0,0.0]
[1776910719977,82.27,78188.32,0.0,1.0,0.0,0.0]
[1776910721700,82.27,78181.74,0.0,1.0,0.0,0.0]
[1776910722707,82.27,78179.82,0.0,1.0,0.0,0.0]
[1776910727743,82.27,78180.54,0.0,1.0,0.0,0.0]
[1776910732777,82.27,78180.49,0.0,1.0,0.0,0.0]
[1776910737813,82.27,78182.86,0.0,1.0,0.0,0.0]
[1776910740833,82.27,78187.53,0.0,1.0,0.0,0.0]
[1776910742847,82.27,78202.05,0.0,1.0,0.0,0.0]
[1776910743856,82.27,78203.84,0.0,1.0,0.0,0.0]
[1776910748891,82.27,78207.4,0.0,1.0,0.0,0.0]
[1776910753926,82.27,78210.98,0.0,1.0,0.0,0.0]
[1776910758961,82.27,78207.18,0.0,1.0,0.0,0.0]
[1776910760975,82.27,78214.19,0.0,1.0,0.0,0.0]
[1776910761982,82.27,78221.93,0.0,1.0,0.0,0.0]
[1776910762989,82.27,78224.55,0.0,1.0,0.0,0.0]
[1776910763995,82.27,78218.86,0.0,1.0,0.0,0.0]
[1776910765003,82.27,78211.35,0.0,1.0,0.0,0.0]
[1776910766009,82.27,78209.93,0.0,1.0,0.0,0.0]
[1776910768025,82.27,78199.55,0.0,1.0,0.0,0.0]
[1776910769030,82.27,78199.65,0.0,1.0,0.0,0.0]
[1776910774066,82.27,78197.27,0.0,1.0,0.0,0.0]
[1776910779101,82.27,78196.97,0.0,1.0,0.0,0.0]
[1776910784136,82.27,78195.43,0.0,1.0,0.0,0.0]
[1776910789171,82.27,78197.99,0.0,1.0,0.0,0.0]
[1776910793199,82.27,78203.97,0.0,1.0,0.0,0.0]
[1776910794206,82.27,78210.58,0.0,1.0,0.0,0.0]
[1776910795214,82.27,78214.51,0.0,1.0,0.0,0.0]
[1776910797227,82.27,78159.82,0.0,1.0,0.0,0.0]
[1776910798235,82.27,78134.84,0.0,1.0,0.0,0.0]
[1776910799243,82.27,78120.37,0.0,1.0,0.0,0.0]
[1776910800542,82.27,78111.46,0.0,1.0,0.0,0.0]
[1776910801257,82.27,78111.46,0.0,1.0,0.0,0.0]
[1776910806290,82.27,78122.5,0.0,1.0,0.0,0.0]
[1776910807299,82.27,78128.18,0.0,1.0,0.0,0.0]
[1776910808306,82.27,78141.17,0.0,1.0,0.0,0.0]
[1776910809313,82.27,78152.68,0.0,1.0,0.0,0.0]
[1776910810616,82.27,78152.41,0.0,1.0,0.0,0.0]
[1776910815357,82.27,78147.34,0.0,1.0,0.0,0.0]
[1776910818377,82.27,78156.27,0.0,1.0,0.0,0.0]
[1776910819385,82.27,78155.2,0.0,1.0,0.0,0.0]
[1776910820685,82.27,78149.91,0.0,1.0,0.0,0.0]
[1776910824420,82.27,78148.61,0.0,1.0,0.0,0.0]
[1776910826434,82.27,78157.77,0.0,1.0,0.0,0.0]
[1776910827441,82.27,78160.51,0.0,1.0,0.0,0.0]
[1776910829456,82.27,78167.01,0.0,1.0,0.0,0.0]
[1776910830764,82.27,78174.31,0.0,1.0,0.0,0.0]
[1776910831470,82.27,78174.31,0.0,1.0,0.0,0.0]
[1776910833485,82.27,78165.27,0.0,1.0,0.0,0.0]
[1776910838519,82.27,78168.71,0.0,1.0,0.0,0.0]
[1776910843554,82.27,78159.73,0.0,1.0,0.0,0.0]
[1776910844561,82.27,78161.47,0.0,1.0,0.0,0.0]
[1776910846575,82.27,78165.82,0.0,1.0,0.0,0.0]
[1776910851619,82.27,78164.7,0.0,1.0,0.0,0.0]
[1776910855643,82.27,78169.61,0.0,1.0,0.0,0.0]
[1776910860976,82.27,78168.02,0.0,1.0,0.0,0.0]
[1776910862720,82.27,78162.03,0.0,1.0,0.0,0.0]
[1776910863708,82.27,78168.48,0.0,1.0,0.0,0.0]
[1776910864715,82.27,78174.31,0.0,1.0,0.0,0.0]
[1776910865722,82.27,78176.42,0.0,1.0,0.0,0.0]
[1776910868750,82.27,78169.79,0.0,1.0,0.0,0.0]
[1776910872788,82.27,78186.03,0.0,1.0,0.0,0.0]
[1776910876801,82.27,78199.9,0.0,1.0,0.0,0.0]
[1776910881120,82.27,78186.76,0.0,1.0,0.0,0.0]
[1776910882842,82.27,78186.13,0.0,1.0,0.0,0.0]
[1776910887878,82.27,78192.5,0.0,1.0,0.0,0.0]
[1776910888884,82.27,78186.44,0.0,1.0,0.0,0.0]
[1776910889893,82.27,78183.6,0.0,1.0,0.0,0.0]
[1776910893922,82.27,78192.54,0.0,1.0,0.0,0.0]
[1776910894934,82.27,78194.03,0.0,1.0,0.0,0.0]
[1776910896943,82.27,78200.12,0.0,1.0,0.0,0.0]
[1776910897950,82.27,78202.58,0.0,1.0,0.0,0.0]
[1776910902985,82.27,78198.51,0.0,1.0,0.0,0.0]
[1776910908020,82.27,78192.06,0.0,1.0,0.0,0.0]
[1776910910033,82.27,78190.6,0.0,1.0,0.0,0.0]
[1776910911041,82.27,78183.54,0.0,1.0,0.0,0.0]
[1776910912048,82.27,78181.5,0.0,1.0,0.0,0.0]
[1776910917083,82.27,78187.66,0.0,1.0,0.0,0.0]
[1776910920104,82.27,78182.53,0.0,1.0,0.0,0.0]
[1776910922118,82.27,78173.81,0.0,1.0,0.0,0.0]
[1776910923125,82.27,78171.27,0.0,1.0,0.0,0.0]
[1776910925139,82.27,78167.1,0.0,1.0,0.0,0.0]
[1776910928160,82.27,78174.22,0.0,1.0,0.0,0.0]
[1776910929168,82.27,78176.76,0.0,1.0,0.0,0.0]
[1776910931181,82.27,78151.81,0.0,1.0,0.0,0.0]
[1776910932189,82.27,78150.17,0.0,1.0,0.0,0.0]
[1776910937223,82.27,78159.39,0.0,1.0,0.0,0.0]
[1776910938232,82.27,78163.52,0.0,1.0,0.0,0.0]
[1776910940245,82.27,78156.94,0.0,1.0,0.0,0.0]
[1776910943270,82.27,78166.01,0.0,1.0,0.0,0.0]
[1776910944272,82.27,78181.62,0.0,1.0,0.0,0.0]
[1776910945279,82.27,78188.87,0.0,1.0,0.0,0.0]
[1776910946286,82.27,78190.86,0.0,1.0,0.0,0.0]
[1776910951628,82.27,78194.45,0.0,1.0,0.0,0.0]
[1776910953335,82.27,78196.82,0.0,1.0,0.0,0.0]
[1776910958370,82.27,78192.57,0.0,1.0,0.0,0.0]
[1776910959377,82.27,78186.03,0.0,1.0,0.0,0.0]
[1776910960385,82.27,78184.92,0.0,1.0,0.0,0.0]
[1776910964415,82.27,78166.49,0.0,1.0,0.0,0.0]
[1776910965422,82.27,78158.31,0.0,1.0,0.0,0.0]
[1776910966429,82.27,78156.43,0.0,1.0,0.0,0.0]
[1776910971772,82.27,78158.82,0.0,1.0,0.0,0.0]
[1776910977510,82.27,78163.76,0.0,1.0,0.0,0.0]
[1776910979521,82.27,78156.4,0.0,1.0,0.0,0.0]
[1776910980529,82.27,78151.04,0.0,1.0,0.0,0.0]
[1776910981844,82.27,78146.92,0.0,1.0,0.0,0.0]
[1776910985566,82.27,78139.13,0.0,1.0,0.0,0.0]
[1776910987578,82.27,78137.61,0.0,1.0,0.0,0.0]
[1776910989592,82.27,78132.31,0.0,1.0,0.0,0.0]
[1776910990600,82.27,78130.86,0.0,1.0,0.0,0.0]
[1776910995635,82.27,78118.55,0.0,1.0,0.0,0.0]
[1776910996641,82.27,78122.57,0.0,1.0,0.0,0.0]
[1776911001675,82.27,78119.0,0.0,1.0,0.0,0.0]
[1776911003691,82.27,78125.65,0.0,1.0,0.0,0.0]
[1776911004698,82.27,78130.46,0.0,1.0,0.0,0.0]
[1776911005704,82.27,78124.31,0.0,1.0,0.0,0.0]
[1776911006711,82.27,78110.29,0.0,1.0,0.0,0.0]
[1776911007718,82.27,78107.77,0.0,1.0,0.0,0.0]
[1776911012056,82.27,78113.96,0.0,1.0,0.0,0.0]
[1776911015776,82.27,78106.49,0.0,1.0,0.0,0.0]
[1776911016783,82.27,78097.21,0.0,1.0,0.0,0.0]
[1776911017790,82.27,78096.46,0.0,1.0,0.0,0.0]
[1776911020812,82.27,78102.56,0.0,1.0,0.0,0.0]
[1776911022126,82.27,78109.6,0.0,1.0,0.0,0.0]
[1776911025846,82.27,78100.72,0.0,1.0,0.0,0.0]
[1776911030881,82.27,78099.8,0.0,1.0,0.0,0.0]
[1776911032196,82.27,78110.46,0.0,1.0,0.0,0.0]
[1776911033901,82.27,78111.04,0.0,1.0,0.0,0.0]
[1776911034908,82.27,78104.63,0.0,1.0,0.0,0.0]
[1776911035915,82.27,78106.81,0.0,1.0,0.0,0.0]
[1776911036923,82.27,78112.92,0.0,1.0,0.0,0.0]
[1776911037929,82.27,78113.76,0.0,1.0,0.0,0.0]
[1776911040957,82.27,78129.34,0.0,1.0,0.0,0.0]
[1776911042268,82.27,78117.7,0.0,1.0,0.0,0.0]
[1776911043976,82.27,78111.67,0.0,1.0,0.0,0.0]
[1776911044984,82.27,78111.22,0.0,1.0,0.0,0.0]
[1776911050028,82.27,78108.41,0.0,1.0,0.0,0.0]
[1776911055055,82.27,78109.16,0.0,1.0,0.0,0.0]
[1776911058082,82.27,78115.26,0.0,1.0,0.0,0.0]
[1776911060089,82.27,78121.06,0.0,1.0,0.0,0.0]
[1776911065125,82.27,78125.03,0.0,1.0,0.0,0.0]
[1776911070160,82.27,78124.79,0.0,1.0,0.0,0.0]
[1776911072174,82.27,78120.4,0.0,1.0,0.0,0.0]
[1776911073181,82.27,78115.34,0.0,1.0,0.0,0.0]
[1776911077209,82.27,78124.54,0.0,1.0,0.0,0.0]
[1776911079225,82.27,78125.58,0.0,1.0,0.0,0.0]
[1776911084264,82.27,78125.04,0.0,1.0,0.0,0.0]
[1776911085269,82.27,78109.53,0.0,1.0,0.0,0.0]
[1776911086275,82.27,78098.0,0.0,1.0,0.0,0.0]
[1776911087281,82.27,78097.44,0.0,1.0,0.0,0.0]
[1776911092323,82.27,78085.51,0.0,1.0,0.0,0.0]
[1776911097354,82.27,78090.82,0.0,1.0,0.0,0.0]
[1776911099366,82.27,78085.65,0.0,1.0,0.0,0.0]
[1776911102387,82.27,78096.4,0.0,1.0,0.0,0.0]
[1776911105421,82.27,78074.06,0.0,1.0,0.0,0.0]
[1776911106426,82.27,78060.7,0.0,1.0,0.0,0.0]
[1776911107431,82.27,78055.44,0.0,1.0,0.0,0.0]
[1776911110473,82.27,78050.56,0.0,1.0,0.0,0.0]
[1776911111479,82.27,78015.88,0.0,1.0,0.0,0.0]
[1776911112486,82.27,78008.92,0.0,1.0,0.0,0.0]
[1776911113496,82.27,78013.89,0.0,1.0,0.0,0.0]
[1776911114498,82.27,78029.83,0.0,1.0,0.0,0.0]
[1776911115507,82.27,78034.67,0.0,1.0,0.0,0.0]
[1776911118566,82.27,78040.38,0.0,1.0,0.0,0.0]
[1776911119535,82.27,78009.05,0.0,1.0,0.0,0.0]
[1776911120543,82.27,78000.45,0.0,1.0,0.0,0.0]
[1776911125577,82.27,78005.9,0.0,1.0,0.0,0.0]
[1776911129613,82.27,78011.22,0.0,1.0,0.0,0.0]
[1776911130613,82.27,78001.56,0.0,1.0,0.0,0.0]
[1776911131621,82.27,77993.7,0.0,1.0,0.0,0.0]
[1776911136655,82.27,77994.67,0.0,1.0,0.0,0.0]
[1776911141690,82.27,78006.26,0.0,1.0,0.0,0.0]
[1776911143045,82.27,78012.99,0.0,1.0,0.0,0.0]
[1776911148739,82.27,78027.98,0.0,1.0,0.0,0.0]
[1776911150755,82.27,78042.98,0.0,1.0,0.0,0.0]
[1776911151762,82.27,78048.42,0.0,1.0,0.0,0.0]
[1776911153119,82.27,78051.91,0.0,1.0,0.0,0.0]
[1776911156797,82.27,78060.48,0.0,1.0,0.0,0.0]
[1776911158810,82.27,78067.43,0.0,1.0,0.0,0.0]
[1776911159819,82.27,78073.29,0.0,1.0,0.0,0.0]
[1776911160837,82.27,78086.71,0.0,1.0,0.0,0.0]
[1776911161845,82.27,78091.46,0.0,1.0,0.0,0.0]
[1776911163206,82.27,78110.74,0.0,1.0,0.0,0.0]
[1776911164862,82.27,78100.56,0.0,1.0,0.0,0.0]
[1776911165869,82.27,78092.96,0.0,1.0,0.0,0.0]
[1776911168909,82.27,78099.95,0.0,1.0,0.0,0.0]
[1776911173944,82.27,78099.97,0.0,1.0,0.0,0.0]
[1776911177005,82.27,78063.83,0.0,1.0,0.0,0.0]
[1776911181040,82.27,78058.21,0.0,1.0,0.0,0.0]
[1776911183354,82.27,78065.54,0.0,1.0,0.0,0.0]
[1776911186073,82.27,78070.64,0.0,1.0,0.0,0.0]
[1776911188087,82.27,78075.36,0.0,1.0,0.0,0.0]
[1776911191108,82.27,78070.73,0.0,1.0,0.0,0.0]
[1776911196143,82.27,78064.66,0.0,1.0,0.0,0.0]
[1776911201179,82.27,78067.75,0.0,1.0,0.0,0.0]
[1776911206229,82.27,78063.69,0.0,1.0,0.0,0.0]
[1776911207237,82.27,78055.92,0.0,1.0,0.0,0.0]
[1776911209250,82.27,78067.35,0.0,1.0,0.0,0.0]
[1776911214285,82.27,78065.64,0.0,1.0,0.0,0.0]
[1776911219326,82.27,78059.74,0.0,1.0,0.0,0.0]
[1776911223638,82.27,78053.23,0.0,1.0,0.0,0.0]
[1776911226372,82.27,78047.74,0.0,1.0,0.0,0.0]
[1776911231407,82.27,78050.06,0.0,1.0,0.0,0.0]
[1776911232414,82.27,78055.26,0.0,1.0,0.0,0.0]
[1776911234428,82.27,78065.16,0.0,1.0,0.0,0.0]
[1776911235435,82.27,78065.74,0.0,1.0,0.0,0.0]
[1776911240470,82.27,78066.72,0.0,1.0,0.0,0.0]
[1776911245506,82.27,78070.36,0.0,1.0,0.0,0.0]
[1776911250542,82.27,78068.86,0.0,1.0,0.0,0.0]
[1776911254569,82.27,78069.04,0.0,1.0,0.0,0.0]
[1776911255576,82.27,78067.66,0.0,1.0,0.0,0.0]
[1776911258597,82.27,78062.68,0.0,1.0,0.0,0.0]
[1776911263633,82.27,78059.64,0.0,1.0,0.0,0.0]
[1776911265646,82.27,78054.55,0.0,1.0,0.0,0.0]
[1776911270681,82.27,78056.59,0.0,1.0,0.0,0.0]
[1776911275716,82.27,78058.06,0.0,1.0,0.0,0.0]
[1776911279745,82.27,78051.86,0.0,1.0,0.0,0.0]
[1776911280752,82.27,78051.65,0.0,1.0,0.0,0.0]
[1776911285786,82.27,78051.17,0.0,1.0,0.0,0.0]
[1776911290823,82.27,78048.07,0.0,1.0,0.0,0.0]
[1776911292837,82.27,78057.83,0.0,1.0,0.0,0.0]
[1776911294851,82.27,78059.05,0.0,1.0,0.0,0.0]
[1776911297872,82.27,78067.03,0.0,1.0,0.0,0.0]
[1776911298879,82.27,78069.3,0.0,1.0,0.0,0.0]
[1776911304201,82.27,78069.1,0.0,1.0,0.0,0.0]
[1776911308948,82.27,78062.34,0.0,1.0,0.0,0.0]
[1776911310964,82.27,78061.43,0.0,1.0,0.0,0.0]
[1776911315999,82.27,78059.73,0.0,1.0,0.0,0.0]
[1776911317005,82.27,78054.42,0.0,1.0,0.0,0.0]
[1776911318013,82.27,78052.09,0.0,1.0,0.0,0.0]
[1776911321039,82.27,78040.96,0.0,1.0,0.0,0.0]
[1776911322045,82.27,78018.38,0.0,1.0,0.0,0.0]
[1776911323051,82.27,78013.27,0.0,1.0,0.0,0.0]
[1776911327079,82.27,78011.93,0.0,1.0,0.0,0.0]
[1776911329094,82.27,78006.64,0.0,1.0,0.0,0.0]
[1776911330101,82.27,78010.59,0.0,1.0,0.0,0.0]
[1776911332116,82.27,78014.31,0.0,1.0,0.0,0.0]
[1776911337150,82.27,78026.14,0.0,1.0,0.0,0.0]
[1776911338158,82.27,78026.98,0.0,1.0,0.0,0.0]
[1776911343194,82.27,78034.41,0.0,1.0,0.0,0.0]
[1776911346216,82.27,78047.39,0.0,1.0,0.0,0.0]
[1776911347224,82.27,78056.66,0.0,1.0,0.0,0.0]
[1776911348230,82.27,78058.02,0.0,1.0,0.0,0.0]
[1776911351251,82.27,78052.78,0.0,1.0,0.0,0.0]
[1776911356286,82.27,78055.6,0.0,1.0,0.0,0.0]
[1776911361321,82.27,78050.26,0.0,1.0,0.0,0.0]
[1776911364626,82.27,78036.4,0.0,1.0,0.0,0.0]
[1776911370385,82.27,78039.65,0.0,1.0,0.0,0.0]
[1776911375425,82.27,78038.31,0.0,1.0,0.0,0.0]
[1776911380455,82.27,78041.83,0.0,1.0,0.0,0.0]
[1776911385491,82.27,78042.38,0.0,1.0,0.0,0.0]
[1776911390527,82.27,78039.87,0.0,1.0,0.0,0.0]
[1776911395561,82.27,78039.25,0.0,1.0,0.0,0.0]
[1776911400597,82.27,78041.95,0.0,1.0,0.0,0.0]
[1776911402609,82.27,78049.9,0.0,1.0,0.0,0.0]
[1776911403617,82.27,78041.21,0.0,1.0,0.0,0.0]
[1776911404628,82.27,78042.49,0.0,1.0,0.0,0.0]
[1776911405631,82.27,78055.33,0.0,1.0,0.0,0.0]
[1776911406638,82.27,78061.59,0.0,1.0,0.0,0.0]
[1776911407645,82.27,78060.33,0.0,1.0,0.0,0.0]
[1776911410666,82.27,78053.87,0.0,1.0,0.0,0.0]
[1776911412681,82.27,78045.98,0.0,1.0,0.0,0.0]
[1776911413688,82.27,78040.44,0.0,1.0,0.0,0.0]
[1776911415708,82.27,78046.04,0.0,1.0,0.0,0.0]
[1776911420737,82.27,78038.97,0.0,1.0,0.0,0.0]
[1776911422753,82.27,78044.46,0.0,1.0,0.0,0.0]
[1776911426778,82.27,78049.77,0.0,1.0,0.0,0.0]
[1776911431814,82.27,78047.23,0.0,1.0,0.0,0.0]
[1776911434837,82.27,78039.0,0.0,1.0,0.0,0.0]
[1776911435844,82.27,78040.02,0.0,1.0,0.0,0.0]
[1776911437856,82.27,78029.05,0.0,1.0,0.0,0.0]
[1776911438863,82.27,78028.13,0.0,1.0,0.0,0.0]
[1776911441888,82.27,78018.52,0.0,1.0,0.0,0.0]
[1776911442891,82.27,78013.0,0.0,1.0,0.0,0.0]
[1776911443898,82.27,78008.23,0.0,1.0,0.0,0.0]
[1776911445912,82.27,78006.6,0.0,1.0,0.0,0.0]
[1776911450946,82.27,78005.96,0.0,1.0,0.0,0.0]
[1776911455291,82.27,77996.58,0.0,1.0,0.0,0.0]
[1776911457031,82.27,77994.75,0.0,1.0,0.0,0.0]
[1776911458038,82.27,77988.91,0.0,1.0,0.0,0.0]
[1776911459045,82.27,77986.23,0.0,1.0,0.0,0.0]
[1776911462067,82.27,77978.25,0.0,1.0,0.0,0.0]
[1776911463074,82.27,77972.83,0.0,1.0,0.0,0.0]
[1776911466101,82.27,77972.33,0.0,1.0,0.0,0.0]
[1776911468109,82.27,77981.61,0.0,1.0,0.0,0.0]
[1776911471130,82.27,77987.32,0.0,1.0,0.0,0.0]
[1776911472139,82.27,77992.24,0.0,1.0,0.0,0.0]
[1776911473148,82.27,77985.97,0.0,1.0,0.0,0.0]
[1776911474153,82.27,77977.64,0.0,1.0,0.0,0.0]
[1776911475434,82.27,77985.06,0.0,1.0,0.0,0.0]
[1776911477173,82.27,77985.98,0.0,1.0,0.0,0.0]
[1776911478181,82.27,77991.1,0.0,1.0,0.0,0.0]
[1776911480195,82.27,77991.23,0.0,1.0,0.0,0.0]
[1776911485510,82.27,77993.08,0.0,1.0,0.0,0.0]
[1776911491272,82.27,77991.05,0.0,1.0,0.0,0.0]
[1776911495579,82.27,77998.73,0.0,1.0,0.0,0.0]
[1776911497314,82.27,78003.73,0.0,1.0,0.0,0.0]
[1776911498322,82.27,78011.75,0.0,1.0,0.0,0.0]
[1776911499328,82.27,78012.18,0.0,1.0,0.0,0.0]
[1776911503361,82.27,78018.87,0.0,1.0,0.0,0.0]
[1776911507385,82.27,78012.58,0.0,1.0,0.0,0.0]
[1776911509400,82.27,78007.65,0.0,1.0,0.0,0.0]
[1776911514434,82.27,78006.52,0.0,1.0,0.0,0.0]
[1776911519469,82.27,78010.19,0.0,1.0,0.0,0.0]
[1776911521485,82.27,78017.05,0.0,1.0,0.0,0.0]
[1776911523499,82.27,78022.67,0.0,1.0,0.0,0.0]
[1776911524506,82.27,78035.81,0.0,1.0,0.0,0.0]
[1776911527527,82.27,78045.76,0.0,1.0,0.0,0.0]
[1776911532562,82.27,78047.13,0.0,1.0,0.0,0.0]
[1776911537596,82.27,78046.29,0.0,1.0,0.0,0.0]
[1776911541629,82.27,78039.56,0.0,1.0,0.0,0.0]
[1776911542637,82.27,78030.85,0.0,1.0,0.0,0.0]
[1776911547671,82.27,78035.44,0.0,1.0,0.0,0.0]
[1776911552707,82.27,78031.79,0.0,1.0,0.0,0.0]
[1776911553713,82.27,78026.1,0.0,1.0,0.0,0.0]
[1776911557742,82.27,78036.46,0.0,1.0,0.0,0.0]
[1776911559756,82.27,78029.57,0.0,1.0,0.0,0.0]
[1776911564792,82.27,78030.31,0.0,1.0,0.0,0.0]
[1776911569826,82.27,78028.91,0.0,1.0,0.0,0.0]
[1776911574861,82.27,78031.58,0.0,1.0,0.0,0.0]
[1776911579896,82.27,78030.52,0.0,1.0,0.0,0.0]
[1776911582917,82.27,78038.7,0.0,1.0,0.0,0.0]
[1776911584930,82.27,78038.99,0.0,1.0,0.0,0.0]
[1776911588958,82.27,78045.75,0.0,1.0,0.0,0.0]
[1776911590973,82.27,78038.08,0.0,1.0,0.0,0.0]
[1776911591979,82.27,78035.32,0.0,1.0,0.0,0.0]
[1776911597016,82.27,78040.37,0.0,1.0,0.0,0.0]
[1776911602051,82.27,78040.05,0.0,1.0,0.0,0.0]
[1776911607086,82.27,78039.69,0.0,1.0,0.0,0.0]
[1776911608093,82.27,78049.21,0.0,1.0,0.0,0.0]
[1776911609100,82.27,78051.72,0.0,1.0,0.0,0.0]
[1776911614135,82.27,78044.99,0.0,1.0,0.0,0.0]
[1776911615159,82.27,78038.23,0.0,1.0,0.0,0.0]
[1776911617165,82.27,78040.34,0.0,1.0,0.0,0.0]
[1776911622200,82.27,78042.14,0.0,1.0,0.0,0.0]
[1776911624214,82.27,78035.9,0.0,1.0,0.0,0.0]
[1776911629249,82.27,78037.56,0.0,1.0,0.0,0.0]
[1776911634284,82.27,78034.69,0.0,1.0,0.0,0.0]
[1776911636568,82.27,78015.49,0.0,1.0,0.0,0.0]
[1776911638312,82.27,78012.08,0.0,1.0,0.0,0.0]
[1776911643347,82.27,78013.49,0.0,1.0,0.0,0.0]
[1776911648382,82.27,78012.8,0.0,1.0,0.0,0.0]
[1776911652410,82.27,78020.35,0.0,1.0,0.0,0.0]
[1776911653417,82.27,78024.73,0.0,1.0,0.0,0.0]
[1776911655433,82.27,78026.66,0.0,1.0,0.0,0.0]
[1776911656709,82.27,78035.48,0.0,1.0,0.0,0.0]
[1776911660466,82.27,78037.15,0.0,1.0,0.0,0.0]
[1776911665501,82.27,78037.26,0.0,1.0,0.0,0.0]
[1776911670541,82.27,78026.82,0.0,1.0,0.0,0.0]
[1776911671546,82.27,78021.3,0.0,1.0,0.0,0.0]
[1776911672552,82.27,78018.82,0.0,1.0,0.0,0.0]
[1776911674568,82.27,78012.5,0.0,1.0,0.0,0.0]
[1776911679601,82.27,78011.89,0.0,1.0,0.0,0.0]
[1776911682623,82.27,78017.25,0.0,1.0,0.0,0.0]
[1776911683630,82.27,78028.66,0.0,1.0,0.0,0.0]
[1776911684636,82.27,78035.17,0.0,1.0,0.0,0.0]
[1776911686922,82.27,78029.41,0.0,1.0,0.0,0.0]
[1776911692694,82.27,78028.64,0.0,1.0,0.0,0.0]
[1776911697729,82.27,78025.81,0.0,1.0,0.0,0.0]
[1776911701758,82.27,78019.79,0.0,1.0,0.0,0.0]
[1776911707062,82.27,78015.23,0.0,1.0,0.0,0.0]
[1776911712836,82.27,78014.72,0.0,1.0,0.0,0.0]
[1776911713841,82.27,78020.67,0.0,1.0,0.0,0.0]
[1776911714848,82.27,78033.05,0.0,1.0,0.0,0.0]
[1776911717133,82.27,78038.73,0.0,1.0,0.0,0.0]
[1776911722904,82.27,78033.26,0.0,1.0,0.0,0.0]
[1776911727939,82.27,78028.65,0.0,1.0,0.0,0.0]
[1776911731966,82.27,78034.05,0.0,1.0,0.0,0.0]
[1776911734988,82.27,78040.13,0.0,1.0,0.0,0.0]
[1776911740030,82.27,78035.31,0.0,1.0,0.0,0.0]
[1776911745063,82.27,78045.34,0.0,1.0,0.0,0.0]
[1776911746071,82.27,78050.48,0.0,1.0,0.0,0.0]
[1776911751105,82.27,78047.35,0.0,1.0,0.0,0.0]
[1776911756142,82.27,78048.0,0.0,1.0,0.0,0.0]
[1776911757147,82.27,78057.72,0.0,1.0,0.0,0.0]
[1776911758155,82.27,78065.55,0.0,1.0,0.0,0.0]
[1776911759161,82.27,78066.66,0.0,1.0,0.0,0.0]
[1776911762181,82.27,78076.96,0.0,1.0,0.0,0.0]
[1776911763188,82.27,78094.86,0.0,1.0,0.0,0.0]
[1776911764196,82.27,78101.94,0.0,1.0,0.0,0.0]
[1776911765204,82.27,78102.25,0.0,1.0,0.0,0.0]
[1776911768224,82.27,78107.44,0.0,1.0,0.0,0.0]
[1776911770237,82.27,78112.08,0.0,1.0,0.0,0.0]
[1776911775273,82.27,78114.43,0.0,1.0,0.0,0.0]
[1776911780314,82.27,78102.79,0.0,1.0,0.0,0.0]
[1776911781321,82.27,78095.24,0.0,1.0,0.0,0.0]
[1776911782328,82.27,78093.6,0.0,1.0,0.0,0.0]
[1776911787625,82.27,78088.9,0.0,1.0,0.0,0.0]
[1776911791391,82.27,78075.99,0.0,1.0,0.0,0.0]
[1776911792398,82.27,78074.75,0.0,1.0,0.0,0.0]
[1776911797697,82.27,78063.28,0.0,1.0,0.0,0.0]
[1776911799450,82.27,78060.76,0.0,1.0,0.0,0.0]
[1776911803478,82.27,78056.58,0.0,1.0,0.0,0.0]
[1776911806499,82.27,78061.88,0.0,1.0,0.0,0.0]
[1776911807767,82.27,78065.09,0.0,1.0,0.0,0.0]
[1776911812541,82.27,78059.1,0.0,1.0,0.0,0.0]
[1776911816569,82.27,78048.79,0.0,1.0,0.0,0.0]
[1776911817837,82.27,78044.09,0.0,1.0,0.0,0.0]
[1776911822614,82.27,78036.24,0.0,1.0,0.0,0.0]
[1776911823621,82.27,78018.28,0.0,1.0,0.0,0.0]
[1776911824654,82.27,78014.66,0.0,1.0,0.0,0.0]
[1776911827911,82.27,78020.31,0.0,1.0,0.0,0.0]
[1776911833692,82.27,78005.95,0.0,1.0,0.0,0.0]
[1776911834697,82.27,78002.57,0.0,1.0,0.0,0.0]
[1776911836716,82.27,78000.66,0.0,1.0,0.0,0.0]
[1776911839737,82.27,77992.97,0.0,1.0,0.0,0.0]
[1776911840749,82.27,77981.37,0.0,1.0,0.0,0.0]
[1776911841750,82.27,77975.93,0.0,1.0,0.0,0.0]
[1776911842758,82.27,77972.62,0.0,1.0,0.0,0.0]
[1776911848052,82.27,77971.33,0.0,1.0,0.0,0.0]
[1776911850814,82.27,77980.15,0.0,1.0,0.0,0.0]
[1776911852831,82.27,77991.25,0.0,1.0,0.0,0.0]
[1776911853835,82.27,77978.15,0.0,1.0,0.0,0.0]
[1776911854843,82.27,77973.02,0.0,1.0,0.0,0.0]
[1776911858125,82.27,77980.19,0.0,1.0,0.0,0.0]
[1776911859877,82.27,77990.04,0.0,1.0,0.0,0.0]
[1776911860884,82.27,77990.04,0.0,1.0,0.0,0.0]
[1776911862923,82.27,77991.14,0.0,1.0,0.0,0.0]
[1776911863905,82.27,77963.48,0.0,1.0,0.0,0.0]
[1776911864911,82.27,77955.71,0.0,1.0,0.0,0.0]
[1776911865919,82.27,77954.47,0.0,1.0,0.0,0.0]
[1776911868195,82.27,77946.19,0.0,1.0,0.0,0.0]
[1776911869949,82.27,77944.74,0.0,1.0,0.0,0.0]
[1776911872979,82.27,77921.65,0.0,1.0,0.0,0.0]
[1776911873979,82.27,77912.11,0.0,1.0,0.0,0.0]
[1776911876765,82.27,77915.16,0.0,1.0,0.0,0.0]
[1776911877003,82.27,77921.73,0.0,1.0,0.0,0.0]
[1776911878271,82.27,77928.9,0.0,1.0,0.0,0.0]
[1776911883047,82.27,77938.49,0.0,1.0,0.0,0.0]
[1776911885061,82.27,77947.44,0.0,1.0,0.0,0.0]
[1776911886088,82.27,77964.18,0.0,1.0,0.0,0.0]
[1776911888353,82.27,77927.16,0.0,1.0,0.0,0.0]
[1776911889122,82.27,77927.16,0.0,1.0,0.0,0.0]
[1776911890130,82.27,77919.31,0.0,1.0,0.0,0.0]
[1776911892143,82.27,77927.72,0.0,1.0,0.0,0.0]
[1776911893150,82.27,77922.05,0.0,1.0,0.0,0.0]
[1776911896171,82.27,77916.86,0.0,1.0,0.0,0.0]
[1776911897178,82.27,77908.44,0.0,1.0,0.0,0.0]
[1776911898435,82.27,77899.39,0.0,1.0,0.0,0.0]
[1776911902212,82.27,77907.04,0.0,1.0,0.0,0.0]
[1776911907248,82.27,77908.52,0.0,1.0,0.0,0.0]
[1776911910269,82.27,77917.92,0.0,1.0,0.0,0.0]
[1776911911279,82.27,77919.39,0.0,1.0,0.0,0.0]
[1776911913327,82.27,77914.36,0.0,1.0,0.0,0.0]
[1776911914308,82.27,77885.79,0.0,1.0,0.0,0.0]
[1776911915316,82.27,77860.75,0.0,1.0,0.0,0.0]
[1776911916322,82.27,77861.93,0.0,1.0,0.0,0.0]
[1776911917333,82.27,77867.66,0.0,1.0,0.0,0.0]
[1776911919352,82.27,77869.91,0.0,1.0,0.0,0.0]
[1776911924434,82.27,77869.29,0.0,1.0,0.0,0.0]
[1776911927415,82.27,77862.44,0.0,1.0,0.0,0.0]
[1776911929431,82.27,77858.89,0.0,1.0,0.0,0.0]
[1776911934465,82.27,77861.41,0.0,1.0,0.0,0.0]
[1776911936487,82.27,77867.91,0.0,1.0,0.0,0.0]
[1776911939501,82.27,77851.72,0.0,1.0,0.0,0.0]
[1776911940513,82.27,77849.58,0.0,1.0,0.0,0.0]
[1776911943529,82.27,77844.41,0.0,1.0,0.0,0.0]
[1776911944538,82.27,77837.31,0.0,1.0,0.0,0.0]
[1776911945543,82.27,77846.2,0.0,1.0,0.0,0.0]
[1776911946549,82.27,77847.3,0.0,1.0,0.0,0.0]
[1776911951587,82.27,77846.07,0.0,1.0,0.0,0.0]
[1776911953598,82.27,77853.36,0.0,1.0,0.0,0.0]
[1776911958860,82.27,77867.2,0.0,1.0,0.0,0.0]
[1776911959641,82.27,77867.21,0.0,1.0,0.0,0.0]
[1776911961658,82.27,77872.59,0.0,1.0,0.0,0.0]
[1776911962662,82.27,77881.68,0.0,1.0,0.0,0.0]
[1776911963670,82.27,77886.82,0.0,1.0,0.0,0.0]
[1776911965683,82.27,77879.37,0.0,1.0,0.0,0.0]
[1776911967697,82.27,77885.64,0.0,1.0,0.0,0.0]
[1776911971725,82.27,77894.89,0.0,1.0,0.0,0.0]
[1776911972733,82.27,77898.14,0.0,1.0,0.0,0.0]
[1776911977767,82.27,77891.21,0.0,1.0,0.0,0.0]
[1776911979000,82.27,77885.52,0.0,1.0,0.0,0.0]
[1776911980788,82.27,77858.85,0.0,1.0,0.0,0.0]
[1776911981798,82.27,77838.92,0.0,1.0,0.0,0.0]
[1776911982804,82.27,77845.61,0.0,1.0,0.0,0.0]
[1776911983810,82.27,77852.06,0.0,1.0,0.0,0.0]
[1776911984815,82.27,77853.37,0.0,1.0,0.0,0.0]
[1776911987838,82.27,77861.85,0.0,1.0,0.0,0.0]
[1776911989075,82.27,77870.09,0.0,1.0,0.0,0.0]
[1776911989851,82.27,77870.09,0.0,1.0,0.0,0.0]
[1776911994891,82.27,77875.6,0.0,1.0,0.0,0.0]
[1776911999144,82.27,77881.75,0.0,1.0,0.0,0.0]
[1776912004961,82.27,77879.99,0.0,1.0,0.0,0.0]
[1776912005968,82.27,77888.64,0.0,1.0,0.0,0.0]
[1776912006975,82.27,77890.78,0.0,1.0,0.0,0.0]
[1776912011003,82.27,77895.34,0.0,1.0,0.0,0.0]
[1776912013020,82.27,77900.55,0.0,1.0,0.0,0.0]
[1776912017103,82.27,77893.89,0.0,1.0,0.0,0.0]
[1776912018073,82.27,77860.19,0.0,1.0,0.0,0.0]
[1776912019315,82.27,77862.4,0.0,1.0,0.0,0.0]
[1776912025126,82.27,77867.01,0.0,1.0,0.0,0.0]
[1776912027138,82.27,77873.02,0.0,1.0,0.0,0.0]
[1776912031165,82.27,77878.0,0.0,1.0,0.0,0.0]
[1776912035192,82.27,77870.43,0.0,1.0,0.0,0.0]
[1776912039472,82.27,77869.79,0.0,1.0,0.0,0.0]
[1776912041235,82.27,77839.79,0.0,1.0,0.0,0.0]
[1776912042242,82.27,77831.1,0.0,1.0,0.0,0.0]
[1776912043251,82.27,77829.98,0.0,1.0,0.0,0.0]
[1776912047278,82.27,77823.67,0.0,1.0,0.0,0.0]
[1776912051305,82.27,77820.08,0.0,1.0,0.0,0.0]
[1776912054326,82.27,77812.72,0.0,1.0,0.0,0.0]
[1776912059611,82.27,77819.62,0.0,1.0,0.0,0.0]
[1776912062393,82.27,77813.35,0.0,1.0,0.0,0.0]
[1776912067428,82.27,77816.21,0.0,1.0,0.0,0.0]
[1776912068435,82.27,77823.01,0.0,1.0,0.0,0.0]
[1776912069442,82.27,77823.36,0.0,1.0,0.0,0.0]
[1776912072463,82.27,77829.32,0.0,1.0,0.0,0.0]
[1776912077497,82.27,77823.5,0.0,1.0,0.0,0.0]
[1776912082533,82.27,77830.46,0.0,1.0,0.0,0.0]
[1776912086560,82.27,77836.13,0.0,1.0,0.0,0.0]
[1776912091599,82.27,77836.01,0.0,1.0,0.0,0.0]
[1776912093610,82.27,77846.38,0.0,1.0,0.0,0.0]
[1776912095624,82.27,77841.28,0.0,1.0,0.0,0.0]
[1776912097638,82.27,77837.96,0.0,1.0,0.0,0.0]
[1776912100660,82.27,77843.61,0.0,1.0,0.0,0.0]
[1776912105700,82.27,77847.11,0.0,1.0,0.0,0.0]
[1776912108720,82.27,77842.14,0.0,1.0,0.0,0.0]
[1776912112755,82.27,77831.9,0.0,1.0,0.0,0.0]
[1776912113754,82.27,77812.63,0.0,1.0,0.0,0.0]
[1776912114760,82.27,77800.67,0.0,1.0,0.0,0.0]
[1776912115766,82.27,77800.02,0.0,1.0,0.0,0.0]
[1776912120813,82.27,77798.63,0.0,1.0,0.0,0.0]
[1776912124830,82.27,77787.51,0.0,1.0,0.0,0.0]
[1776912127850,82.27,77793.11,0.0,1.0,0.0,0.0]
[1776912130108,82.27,77798.99,0.0,1.0,0.0,0.0]
[1776912131878,82.27,77804.9,0.0,1.0,0.0,0.0]
[1776912134899,82.27,77812.92,0.0,1.0,0.0,0.0]
[1776912140178,82.27,77819.28,0.0,1.0,0.0,0.0]
[1776912141948,82.27,77822.45,0.0,1.0,0.0,0.0]
[1776912145976,82.27,77828.0,0.0,1.0,0.0,0.0]
[1776912150252,82.27,77807.82,0.0,1.0,0.0,0.0]
[1776912151016,82.27,77807.82,0.0,1.0,0.0,0.0]
[1776912154032,82.27,77815.35,0.0,1.0,0.0,0.0]
[1776912157054,82.27,77822.35,0.0,1.0,0.0,0.0]
[1776912159068,82.27,77815.68,0.0,1.0,0.0,0.0]
[1776912160323,82.27,77799.24,0.0,1.0,0.0,0.0]
[1776912162089,82.27,77791.09,0.0,1.0,0.0,0.0]
[1776912163100,82.27,77791.34,0.0,1.0,0.0,0.0]
[1776912165113,82.27,77797.17,0.0,1.0,0.0,0.0]
[1776912166180,82.27,77798.73,0.0,1.0,0.0,0.0]
[1776912168145,82.27,77787.87,0.0,1.0,0.0,0.0]
[1776912169152,82.27,77785.98,0.0,1.0,0.0,0.0]
[1776912172173,82.27,77782.5,0.0,1.0,0.0,0.0]
[1776912176209,82.27,77789.61,0.0,1.0,0.0,0.0]
[1776912177224,82.27,77794.81,0.0,1.0,0.0,0.0]
[1776912182251,82.27,77796.85,0.0,1.0,0.0,0.0]
[1776912185273,82.27,77797.9,0.0,1.0,0.0,0.0]
[1776912187286,82.27,77805.4,0.0,1.0,0.0,0.0]
[1776912189300,82.27,77804.64,0.0,1.0,0.0,0.0]
[1776912194336,82.27,77800.43,0.0,1.0,0.0,0.0]
[1776912199371,82.27,77800.18,0.0,1.0,0.0,0.0]
[1776912203403,82.27,77807.28,0.0,1.0,0.0,0.0]
[1776912205413,82.27,77812.45,0.0,1.0,0.0,0.0]
[1776912208434,82.27,77817.83,0.0,1.0,0.0,0.0]
[1776912210679,82.27,77819.83,0.0,1.0,0.0,0.0]
[1776912214479,82.27,77826.9,0.0,1.0,0.0,0.0]
[1776912215483,82.27,77827.94,0.0,1.0,0.0,0.0]
[1776912219511,82.27,77833.63,0.0,1.0,0.0,0.0]
[1776912223541,82.27,77837.2,0.0,1.0,0.0,0.0]
[1776912228574,82.27,77838.15,0.0,1.0,0.0,0.0]
[1776912230820,82.27,77860.43,0.0,1.0,0.0,0.0]
[1776912231595,82.27,77860.43,0.0,1.0,0.0,0.0]
[1776912232602,82.27,77860.53,0.0,1.0,0.0,0.0]
[1776912237642,82.27,77862.83,0.0,1.0,0.0,0.0]
[1776912240661,82.27,77869.74,0.0,1.0,0.0,0.0]
[1776912245697,82.27,77869.31,0.0,1.0,0.0,0.0]
[1776912248722,82.27,77876.95,0.0,1.0,0.0,0.0]
[1776912249725,82.27,77882.79,0.0,1.0,0.0,0.0]
[1776912250734,82.27,77888.63,0.0,1.0,0.0,0.0]
[1776912251742,82.27,77888.94,0.0,1.0,0.0,0.0]
[1776912254760,82.27,77882.76,0.0,1.0,0.0,0.0]
[1776912256775,82.27,77878.83,0.0,1.0,0.0,0.0]
[1776912260803,82.27,77886.18,0.0,1.0,0.0,0.0]
[1776912262818,82.27,77897.23,0.0,1.0,0.0,0.0]
[1776912263824,82.27,77900.68,0.0,1.0,0.0,0.0]
[1776912265840,82.27,77906.37,0.0,1.0,0.0,0.0]
[1776912270873,82.27,77908.51,0.0,1.0,0.0,0.0]
[1776912273894,82.27,77910.95,0.0,1.0,0.0,0.0]
[1776912276916,82.27,77905.33,0.0,1.0,0.0,0.0]
[1776912281950,82.27,77906.9,0.0,1.0,0.0,0.0]
[1776912286987,82.27,77904.7,0.0,1.0,0.0,0.0]
[1776912291242,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776912292026,82.27,77887.07,0.0,1.0,0.0,0.0]
[1776912297055,82.27,77886.49,0.0,1.0,0.0,0.0]
[1776912302090,82.27,77885.55,0.0,1.0,0.0,0.0]
[1776912303106,82.27,77892.14,0.0,1.0,0.0,0.0]
[1776912308134,82.27,77895.01,0.0,1.0,0.0,0.0]
[1776912313168,82.27,77897.14,0.0,1.0,0.0,0.0]
[1776912316189,82.27,77884.39,0.0,1.0,0.0,0.0]
[1776912317196,82.27,77876.89,0.0,1.0,0.0,0.0]
[1776912322234,82.27,77878.11,0.0,1.0,0.0,0.0]
[1776912327266,82.27,77875.92,0.0,1.0,0.0,0.0]
[1776912331524,82.27,77883.45,0.0,1.0,0.0,0.0]
[1776912333309,82.27,77887.92,0.0,1.0,0.0,0.0]
[1776912334315,82.27,77894.62,0.0,1.0,0.0,0.0]
[1776912335322,82.27,77897.7,0.0,1.0,0.0,0.0]
[1776912337337,82.27,77903.28,0.0,1.0,0.0,0.0]
[1776912339350,82.27,77904.12,0.0,1.0,0.0,0.0]
[1776912344385,82.27,77906.63,0.0,1.0,0.0,0.0]
[1776912349420,82.27,77902.82,0.0,1.0,0.0,0.0]
[1776912354455,82.27,77902.65,0.0,1.0,0.0,0.0]
[1776912358483,82.27,77898.97,0.0,1.0,0.0,0.0]
[1776912361733,82.27,77904.56,0.0,1.0,0.0,0.0]
[1776912364526,82.27,77906.07,0.0,1.0,0.0,0.0]
[1776912369565,82.27,77888.66,0.0,1.0,0.0,0.0]
[1776912370572,82.27,77885.68,0.0,1.0,0.0,0.0]
[1776912374601,82.27,77892.01,0.0,1.0,0.0,0.0]
[1776912377621,82.27,77893.53,0.0,1.0,0.0,0.0]
[1776912381874,82.27,77905.66,0.0,1.0,0.0,0.0]
[1776912383663,82.27,77908.46,0.0,1.0,0.0,0.0]
[1776912386686,82.27,77911.6,0.0,1.0,0.0,0.0]
[1776912391944,82.27,77911.31,0.0,1.0,0.0,0.0]
[1776912394740,82.27,77906.29,0.0,1.0,0.0,0.0]
[1776912399776,82.27,77904.11,0.0,1.0,0.0,0.0]
[1776912404810,82.27,77908.97,0.0,1.0,0.0,0.0]
[1776912406824,82.27,77913.66,0.0,1.0,0.0,0.0]
[1776912408838,82.27,77926.84,0.0,1.0,0.0,0.0]
[1776912409845,82.27,77926.81,0.0,1.0,0.0,0.0]
[1776912414880,82.27,77924.67,0.0,1.0,0.0,0.0]
[1776912420922,82.27,77924.94,0.0,1.0,0.0,0.0]
[1776912423944,82.27,77917.14,0.0,1.0,0.0,0.0]
[1776912424950,82.27,77907.2,0.0,1.0,0.0,0.0]
[1776912425959,82.27,77876.23,0.0,1.0,0.0,0.0]
[1776912426965,82.27,77876.23,0.0,1.0,0.0,0.0]
[1776912427972,82.27,77871.87,0.0,1.0,0.0,0.0]
[1776912433009,82.27,77873.9,0.0,1.0,0.0,0.0]
[1776912437037,82.27,77879.79,0.0,1.0,0.0,0.0]
[1776912442074,82.27,77877.32,0.0,1.0,0.0,0.0]
[1776912445098,82.27,77870.01,0.0,1.0,0.0,0.0]
[1776912450128,82.27,77866.75,0.0,1.0,0.0,0.0]
[1776912451136,82.27,77861.89,0.0,1.0,0.0,0.0]
[1776912452367,82.27,77856.33,0.0,1.0,0.0,0.0]
[1776912455166,82.27,77851.29,0.0,1.0,0.0,0.0]
[1776912457181,82.27,77838.8,0.0,1.0,0.0,0.0]
[1776912462445,82.27,77839.03,0.0,1.0,0.0,0.0]
[1776912467247,82.27,77845.29,0.0,1.0,0.0,0.0]
[1776912469261,82.27,77838.76,0.0,1.0,0.0,0.0]
[1776912474299,82.27,77836.86,0.0,1.0,0.0,0.0]
[1776912479331,82.27,77836.77,0.0,1.0,0.0,0.0]
[1776912482585,82.27,77830.29,0.0,1.0,0.0,0.0]
[1776912483362,82.27,77830.16,0.0,1.0,0.0,0.0]
[1776912484368,82.27,77820.29,0.0,1.0,0.0,0.0]
[1776912485375,82.27,77814.3,0.0,1.0,0.0,0.0]
[1776912490411,82.27,77812.26,0.0,1.0,0.0,0.0]
[1776912492655,82.27,77805.53,0.0,1.0,0.0,0.0]
[1776912494439,82.27,77804.17,0.0,1.0,0.0,0.0]
[1776912497462,82.27,77796.41,0.0,1.0,0.0,0.0]
[1776912498468,82.27,77792.87,0.0,1.0,0.0,0.0]
[1776912501490,82.27,77789.5,0.0,1.0,0.0,0.0]
[1776912506527,82.27,77782.57,0.0,1.0,0.0,0.0]
[1776912507532,82.27,77779.81,0.0,1.0,0.0,0.0]
[1776912510552,82.27,77776.98,0.0,1.0,0.0,0.0]
[1776912515587,82.27,77781.29,0.0,1.0,0.0,0.0]
[1776912518609,82.27,77787.36,0.0,1.0,0.0,0.0]
[1776912523642,82.27,77787.99,0.0,1.0,0.0,0.0]
[1776912525659,82.27,77792.34,0.0,1.0,0.0,0.0]
[1776912530692,82.27,77788.42,0.0,1.0,0.0,0.0]
[1776912532936,82.27,77800.54,0.0,1.0,0.0,0.0]
[1776912533713,82.27,77800.54,0.0,1.0,0.0,0.0]
[1776912538748,82.27,77801.15,0.0,1.0,0.0,0.0]
[1776912540776,82.27,77808.8,0.0,1.0,0.0,0.0]
[1776912543006,82.27,77817.16,0.0,1.0,0.0,0.0]
[1776912543784,82.27,77817.16,0.0,1.0,0.0,0.0]
[1776912546805,82.27,77810.15,0.0,1.0,0.0,0.0]
[1776912547812,82.27,77808.37,0.0,1.0,0.0,0.0]
[1776912551840,82.27,77818.89,0.0,1.0,0.0,0.0]
[1776912553080,82.27,77820.04,0.0,1.0,0.0,0.0]
[1776912556875,82.27,77826.33,0.0,1.0,0.0,0.0]
[1776912557883,82.27,77833.64,0.0,1.0,0.0,0.0]
[1776912558888,82.27,77828.65,0.0,1.0,0.0,0.0]
[1776912560903,82.27,77835.68,0.0,1.0,0.0,0.0]
[1776912564930,82.27,77827.76,0.0,1.0,0.0,0.0]
[1776912565938,82.27,77825.42,0.0,1.0,0.0,0.0]
[1776912570976,82.27,77830.46,0.0,1.0,0.0,0.0]
[1776912573222,82.27,77822.04,0.0,1.0,0.0,0.0]
[1776912574012,82.27,77822.04,0.0,1.0,0.0,0.0]
[1776912578044,82.27,77820.89,0.0,1.0,0.0,0.0]
[1776912584086,82.27,77817.31,0.0,1.0,0.0,0.0]
[1776912586099,82.27,77822.58,0.0,1.0,0.0,0.0]
[1776912591135,82.27,77823.21,0.0,1.0,0.0,0.0]
[1776912593150,82.27,77824.94,0.0,1.0,0.0,0.0]
[1776912595163,82.27,77828.22,0.0,1.0,0.0,0.0]
[1776912600198,82.27,77826.67,0.0,1.0,0.0,0.0]
[1776912602212,82.27,77835.15,0.0,1.0,0.0,0.0]
[1776912607247,82.27,77835.8,0.0,1.0,0.0,0.0]
[1776912611277,82.27,77841.62,0.0,1.0,0.0,0.0]
[1776912612297,82.27,77847.19,0.0,1.0,0.0,0.0]
[1776912617321,82.27,77847.0,0.0,1.0,0.0,0.0]
[1776912622355,82.27,77848.03,0.0,1.0,0.0,0.0]
[1776912627396,82.27,77852.05,0.0,1.0,0.0,0.0]
[1776912629405,82.27,77862.25,0.0,1.0,0.0,0.0]
[1776912630412,82.27,77871.07,0.0,1.0,0.0,0.0]
[1776912631420,82.27,77877.58,0.0,1.0,0.0,0.0]
[1776912636456,82.27,77889.56,0.0,1.0,0.0,0.0]
[1776912637463,82.27,77902.6,0.0,1.0,0.0,0.0]
[1776912638468,82.27,77921.47,0.0,1.0,0.0,0.0]
[1776912639475,82.27,77929.95,0.0,1.0,0.0,0.0]
[1776912644513,82.27,77933.84,0.0,1.0,0.0,0.0]
[1776912649549,82.27,77930.52,0.0,1.0,0.0,0.0]
[1776912654582,82.27,77930.25,0.0,1.0,0.0,0.0]
[1776912659616,82.27,77933.81,0.0,1.0,0.0,0.0]
[1776912662637,82.27,77938.88,0.0,1.0,0.0,0.0]
[1776912663877,82.27,77934.5,0.0,1.0,0.0,0.0]
[1776912668680,82.27,77933.93,0.0,1.0,0.0,0.0]
[1776912673952,82.27,77937.74,0.0,1.0,0.0,0.0]
[1776912679757,82.27,77935.67,0.0,1.0,0.0,0.0]
[1776912684023,82.27,77946.1,0.0,1.0,0.0,0.0]
[1776912685800,82.27,77944.65,0.0,1.0,0.0,0.0]
[1776912689826,82.27,77956.78,0.0,1.0,0.0,0.0]
[1776912690834,82.27,77958.12,0.0,1.0,0.0,0.0]
[1776912694093,82.27,77954.08,0.0,1.0,0.0,0.0]
[1776912699896,82.27,77951.44,0.0,1.0,0.0,0.0]
[1776912704931,82.27,77949.71,0.0,1.0,0.0,0.0]
[1776912709966,82.27,77949.32,0.0,1.0,0.0,0.0]
[1776912712995,82.27,77961.8,0.0,1.0,0.0,0.0]
[1776912714233,82.27,77973.89,0.0,1.0,0.0,0.0]
[1776912715014,82.27,77974.02,0.0,1.0,0.0,0.0]
[1776912716938,82.27,77976.62,0.0,1.0,0.0,0.0]
[1776912720052,82.27,77983.24,0.0,1.0,0.0,0.0]
[1776912721053,82.27,77985.04,0.0,1.0,0.0,0.0]
[1776912723067,82.27,77978.42,0.0,1.0,0.0,0.0]
[1776912724303,82.27,77976.49,0.0,1.0,0.0,0.0]
[1776912726088,82.27,77985.61,0.0,1.0,0.0,0.0]
[1776912727095,82.27,77990.27,0.0,1.0,0.0,0.0]
[1776912730119,82.27,77984.64,0.0,1.0,0.0,0.0]
[1776912731126,82.27,77984.64,0.0,1.0,0.0,0.0]
[1776912733140,82.27,77990.17,0.0,1.0,0.0,0.0]
[1776912735155,82.27,77993.44,0.0,1.0,0.0,0.0]
[1776912740190,82.27,77994.13,0.0,1.0,0.0,0.0]
[1776912745226,82.27,77994.99,0.0,1.0,0.0,0.0]
[1776912750260,82.27,77998.25,0.0,1.0,0.0,0.0]
[1776912755297,82.27,77998.65,0.0,1.0,0.0,0.0]
[1776912759324,82.27,77981.42,0.0,1.0,0.0,0.0]
[1776912760358,82.27,77976.98,0.0,1.0,0.0,0.0]
[1776912765389,82.27,77969.91,0.0,1.0,0.0,0.0]
[1776912769418,82.27,77975.94,0.0,1.0,0.0,0.0]
[1776912774452,82.27,77973.13,0.0,1.0,0.0,0.0]
[1776912777473,82.27,77978.48,0.0,1.0,0.0,0.0]
[1776912780491,82.27,77987.73,0.0,1.0,0.0,0.0]
[1776912780968,82.27,77987.73,0.0,1.0,0.0,0.0]
[1776912782512,82.27,77990.34,0.0,1.0,0.0,0.0]
[1776912788553,82.27,77994.08,0.0,1.0,0.0,0.0]
[1776912789558,82.27,78001.38,0.0,1.0,0.0,0.0]
[1776912792584,82.27,78013.86,0.0,1.0,0.0,0.0]
[1776912796607,82.27,78019.96,0.0,1.0,0.0,0.0]
[1776912799628,82.27,78014.28,0.0,1.0,0.0,0.0]
[1776912804873,82.27,78022.07,0.0,1.0,0.0,0.0]
[1776912805671,82.27,78022.07,0.0,1.0,0.0,0.0]
[1776912806681,82.27,78017.02,0.0,1.0,0.0,0.0]
[1776912811719,82.27,78021.37,0.0,1.0,0.0,0.0]
[1776912816747,82.27,78022.01,0.0,1.0,0.0,0.0]
[1776912821784,82.27,78020.59,0.0,1.0,0.0,0.0]
[1776912823797,82.27,78015.39,0.0,1.0,0.0,0.0]
[1776912826819,82.27,78009.94,0.0,1.0,0.0,0.0]
[1776912831852,82.27,78004.33,0.0,1.0,0.0,0.0]
[1776912833867,82.27,78010.32,0.0,1.0,0.0,0.0]
[1776912836887,82.27,78017.06,0.0,1.0,0.0,0.0]
[1776912838902,82.27,78008.28,0.0,1.0,0.0,0.0]
[1776912843941,82.27,77991.61,0.0,1.0,0.0,0.0]
[1776912845154,82.27,77973.71,0.0,1.0,0.0,0.0]
[1776912845951,82.27,77973.71,0.0,1.0,0.0,0.0]
[1776912850991,82.27,77972.77,0.0,1.0,0.0,0.0]
[1776912856021,82.27,77972.75,0.0,1.0,0.0,0.0]
[1776912861259,82.27,77971.58,0.0,1.0,0.0,0.0]
[1776912867098,82.27,77973.75,0.0,1.0,0.0,0.0]
[1776912872136,82.27,77970.11,0.0,1.0,0.0,0.0]
[1776912877167,82.27,77969.33,0.0,1.0,0.0,0.0]
[1776912883210,82.27,77968.45,0.0,1.0,0.0,0.0]
[1776912888245,82.27,77961.72,0.0,1.0,0.0,0.0]
[1776912889252,82.27,77961.72,0.0,1.0,0.0,0.0]
[1776912892273,82.27,77966.75,0.0,1.0,0.0,0.0]
[1776912895506,82.27,77960.77,0.0,1.0,0.0,0.0]
[1776912901338,82.27,77963.46,0.0,1.0,0.0,0.0]
[1776912905576,82.27,77969.2,0.0,1.0,0.0,0.0]
[1776912909393,82.27,77952.09,0.0,1.0,0.0,0.0]
[1776912910400,82.27,77945.8,0.0,1.0,0.0,0.0]
[1776912911410,82.27,77942.45,0.0,1.0,0.0,0.0]
[1776912916442,82.27,77942.24,0.0,1.0,0.0,0.0]
[1776912921477,82.27,77944.8,0.0,1.0,0.0,0.0]
[1776912926512,82.27,77944.33,0.0,1.0,0.0,0.0]
[1776912932553,82.27,77944.5,0.0,1.0,0.0,0.0]
[1776912933561,82.27,77936.21,0.0,1.0,0.0,0.0]
[1776912934568,82.27,77945.52,0.0,1.0,0.0,0.0]
[1776912935576,82.27,77944.91,0.0,1.0,0.0,0.0]
[1776912939603,82.27,77961.99,0.0,1.0,0.0,0.0]
[1776912941617,82.27,77967.89,0.0,1.0,0.0,0.0]
[1776912945645,82.27,77970.98,0.0,1.0,0.0,0.0]
[1776912947665,82.27,77977.79,0.0,1.0,0.0,0.0]
[1776912950679,82.27,77966.55,0.0,1.0,0.0,0.0]
[1776912951687,82.27,77956.96,0.0,1.0,0.0,0.0]
[1776912956723,82.27,77959.11,0.0,1.0,0.0,0.0]
[1776912961766,82.27,77960.25,0.0,1.0,0.0,0.0]
[1776912963780,82.27,77945.42,0.0,1.0,0.0,0.0]
[1776912964787,82.27,77939.97,0.0,1.0,0.0,0.0]
[1776912967809,82.27,77926.37,0.0,1.0,0.0,0.0]
[1776912968815,82.27,77927.86,0.0,1.0,0.0,0.0]
[1776912972846,82.27,77935.25,0.0,1.0,0.0,0.0]
[1776912973850,82.27,77941.27,0.0,1.0,0.0,0.0]
[1776912977878,82.27,77945.78,0.0,1.0,0.0,0.0]
[1776912979892,82.27,77950.43,0.0,1.0,0.0,0.0]
[1776912983920,82.27,77941.81,0.0,1.0,0.0,0.0]
[1776912988955,82.27,77942.71,0.0,1.0,0.0,0.0]
[1776912994002,82.27,77943.14,0.0,1.0,0.0,0.0]
[1776912999025,82.27,77946.56,0.0,1.0,0.0,0.0]
[1776913003053,82.27,77951.6,0.0,1.0,0.0,0.0]
[1776913006285,82.27,77945.82,0.0,1.0,0.0,0.0]
[1776913008088,82.27,77946.51,0.0,1.0,0.0,0.0]
[1776913013123,82.27,77950.1,0.0,1.0,0.0,0.0]
[1776913018158,82.27,77949.57,0.0,1.0,0.0,0.0]
[1776913023193,82.27,77940.27,0.0,1.0,0.0,0.0]
[1776913024200,82.27,77936.64,0.0,1.0,0.0,0.0]
[1776913029235,82.27,77936.42,0.0,1.0,0.0,0.0]
[1776913033263,82.27,77941.44,0.0,1.0,0.0,0.0]
[1776913038298,82.27,77938.67,0.0,1.0,0.0,0.0]
[1776913040312,82.27,77934.74,0.0,1.0,0.0,0.0]
[1776913045347,82.27,77934.07,0.0,1.0,0.0,0.0]
[1776913048367,82.27,77925.77,0.0,1.0,0.0,0.0]
[1776913049376,82.27,77926.26,0.0,1.0,0.0,0.0]
[1776913054410,82.27,77931.71,0.0,1.0,0.0,0.0]
[1776913055416,82.27,77933.23,0.0,1.0,0.0,0.0]
[1776913060452,82.27,77932.65,0.0,1.0,0.0,0.0]
[1776913065486,82.27,77930.1,0.0,1.0,0.0,0.0]
[1776913070522,82.27,77922.33,0.0,1.0,0.0,0.0]
[1776913071530,82.27,77922.12,0.0,1.0,0.0,0.0]
[1776913076778,82.27,77922.98,0.0,1.0,0.0,0.0]
[1776913078578,82.27,77930.5,0.0,1.0,0.0,0.0]
[1776913079588,82.27,77932.03,0.0,1.0,0.0,0.0]
[1776913082618,82.27,77938.08,0.0,1.0,0.0,0.0]
[1776913083621,82.27,77942.48,0.0,1.0,0.0,0.0]
[1776913084629,82.27,77953.5,0.0,1.0,0.0,0.0]
[1776913085635,82.27,77958.09,0.0,1.0,0.0,0.0]
[1776913086642,82.27,77962.97,0.0,1.0,0.0,0.0]
[1776913088656,82.27,77966.45,0.0,1.0,0.0,0.0]
[1776913089665,82.27,77976.34,0.0,1.0,0.0,0.0]
[1776913090670,82.27,77981.42,0.0,1.0,0.0,0.0]
[1776913092684,82.27,77984.16,0.0,1.0,0.0,0.0]
[1776913092915,82.27,77984.16,0.0,1.0,0.0,0.0]
[1776913095705,82.27,77993.36,0.0,1.0,0.0,0.0]
[1776913096712,82.27,77995.4,0.0,1.0,0.0,0.0]
[1776913098726,82.27,78002.21,0.0,1.0,0.0,0.0]
[1776913103761,82.27,78001.72,0.0,1.0,0.0,0.0]
[1776913108797,82.27,78002.08,0.0,1.0,0.0,0.0]
[1776913109804,82.27,77995.49,0.0,1.0,0.0,0.0]
[1776913110811,82.27,77994.64,0.0,1.0,0.0,0.0]
[1776913112825,82.27,78000.28,0.0,1.0,0.0,0.0]
[1776913115848,82.27,78002.13,0.0,1.0,0.0,0.0]
[1776913116853,82.27,77996.0,0.0,1.0,0.0,0.0]
[1776913117861,82.27,77997.97,0.0,1.0,0.0,0.0]
[1776913122894,82.27,77998.85,0.0,1.0,0.0,0.0]
[1776913127930,82.27,77997.31,0.0,1.0,0.0,0.0]
[1776913132965,82.27,77997.29,0.0,1.0,0.0,0.0]
[1776913138000,82.27,77999.16,0.0,1.0,0.0,0.0]
[1776913140020,82.27,77991.68,0.0,1.0,0.0,0.0]
[1776913142030,82.27,77982.85,0.0,1.0,0.0,0.0]
[1776913143048,82.27,77981.31,0.0,1.0,0.0,0.0]
[1776913148072,82.27,77978.51,0.0,1.0,0.0,0.0]
[1776913153110,82.27,77976.67,0.0,1.0,0.0,0.0]
[1776913158143,82.27,77979.65,0.0,1.0,0.0,0.0]
[1776913163179,82.27,77980.57,0.0,1.0,0.0,0.0]
[1776913168215,82.27,77976.48,0.0,1.0,0.0,0.0]
[1776913170228,82.27,77970.81,0.0,1.0,0.0,0.0]
[1776913171235,82.27,77966.12,0.0,1.0,0.0,0.0]
[1776913173252,82.27,77960.98,0.0,1.0,0.0,0.0]
[1776913178284,82.27,77956.96,0.0,1.0,0.0,0.0]
[1776913181305,82.27,77951.02,0.0,1.0,0.0,0.0]
[1776913182312,82.27,77949.71,0.0,1.0,0.0,0.0]
[1776913187550,82.27,77946.23,0.0,1.0,0.0,0.0]
[1776913188918,82.27,77946.23,0.0,1.0,0.0,0.0]
[1776913198424,82.27,77941.14,0.0,1.0,0.0,0.0]
[1776913203459,82.27,77939.44,0.0,1.0,0.0,0.0]
[1776913208495,82.27,77937.29,0.0,1.0,0.0,0.0]
[1776913209502,82.27,77931.38,0.0,1.0,0.0,0.0]
[1776913210508,82.27,77931.52,0.0,1.0,0.0,0.0]
[1776913215544,82.27,77931.25,0.0,1.0,0.0,0.0]
[1776913220592,82.27,77933.34,0.0,1.0,0.0,0.0]
[1776913222596,82.27,77916.06,0.0,1.0,0.0,0.0]
[1776913227833,82.27,77910.87,0.0,1.0,0.0,0.0]
[1776913233672,82.27,77910.6,0.0,1.0,0.0,0.0]
[1776913238706,82.27,77909.85,0.0,1.0,0.0,0.0]
[1776913242737,82.27,77916.48,0.0,1.0,0.0,0.0]
[1776913243742,82.27,77923.32,0.0,1.0,0.0,0.0]
[1776913244749,82.27,77930.86,0.0,1.0,0.0,0.0]
[1776913245756,82.27,77931.84,0.0,1.0,0.0,0.0]
[1776913250791,82.27,77934.13,0.0,1.0,0.0,0.0]
[1776913252807,82.27,77936.61,0.0,1.0,0.0,0.0]
[1776913257843,82.27,77933.53,0.0,1.0,0.0,0.0]
[1776913259857,82.27,77927.17,0.0,1.0,0.0,0.0]
[1776913261871,82.27,77923.69,0.0,1.0,0.0,0.0]
[1776913264892,82.27,77930.16,0.0,1.0,0.0,0.0]
[1776913265900,82.27,77929.82,0.0,1.0,0.0,0.0]
[1776913270934,82.27,77930.98,0.0,1.0,0.0,0.0]
[1776913272949,82.27,77924.71,0.0,1.0,0.0,0.0]
[1776913273955,82.27,77927.25,0.0,1.0,0.0,0.0]
[1776913278990,82.27,77928.58,0.0,1.0,0.0,0.0]
[1776913284025,82.27,77922.11,0.0,1.0,0.0,0.0]
[1776913286040,82.27,77918.24,0.0,1.0,0.0,0.0]
[1776913287047,82.27,77910.22,0.0,1.0,0.0,0.0]
[1776913288053,82.27,77904.46,0.0,1.0,0.0,0.0]
[1776913289060,82.27,77904.6,0.0,1.0,0.0,0.0]
[1776913294095,82.27,77906.56,0.0,1.0,0.0,0.0]
[1776913299130,82.27,77908.28,0.0,1.0,0.0,0.0]
[1776913302155,82.27,77897.95,0.0,1.0,0.0,0.0]
[1776913303158,82.27,77894.93,0.0,1.0,0.0,0.0]
[1776913304165,82.27,77903.71,0.0,1.0,0.0,0.0]
[1776913305172,82.27,77918.71,0.0,1.0,0.0,0.0]
[1776913306179,82.27,77922.49,0.0,1.0,0.0,0.0]
[1776913308395,82.27,77930.59,0.0,1.0,0.0,0.0]
[1776913310207,82.27,77942.04,0.0,1.0,0.0,0.0]
[1776913311214,82.27,77950.58,0.0,1.0,0.0,0.0]
[1776913312221,82.27,77950.6,0.0,1.0,0.0,0.0]
[1776913314244,82.27,77940.65,0.0,1.0,0.0,0.0]
[1776913315242,82.27,77934.2,0.0,1.0,0.0,0.0]
[1776913316249,82.27,77933.75,0.0,1.0,0.0,0.0]
[1776913321284,82.27,77934.27,0.0,1.0,0.0,0.0]
[1776913325353,82.27,77940.23,0.0,1.0,0.0,0.0]
[1776913328535,82.27,77933.1,0.0,1.0,0.0,0.0]
[1776913330389,82.27,77934.31,0.0,1.0,0.0,0.0]
[1776913335424,82.27,77932.21,0.0,1.0,0.0,0.0]
[1776913340458,82.27,77932.01,0.0,1.0,0.0,0.0]
[1776913345493,82.27,77935.21,0.0,1.0,0.0,0.0]
[1776913350527,82.27,77946.12,0.0,1.0,0.0,0.0]
[1776913351535,82.27,77949.62,0.0,1.0,0.0,0.0]
[1776913353549,82.27,77955.46,0.0,1.0,0.0,0.0]
[1776913357576,82.27,77959.37,0.0,1.0,0.0,0.0]
[1776913361605,82.27,77950.28,0.0,1.0,0.0,0.0]
[1776913362613,82.27,77948.36,0.0,1.0,0.0,0.0]
[1776913365633,82.27,77955.33,0.0,1.0,0.0,0.0]
[1776913366643,82.27,77960.15,0.0,1.0,0.0,0.0]
[1776913368818,82.27,78012.09,0.0,1.0,0.0,0.0]
[1776913369666,82.27,78012.26,0.0,1.0,0.0,0.0]
[1776913370673,82.27,78010.41,0.0,1.0,0.0,0.0]
[1776913372128,82.27,78010.41,0.0,1.0,0.0,0.0]
[1776913373694,82.27,78017.36,0.0,1.0,0.0,0.0]
[1776913374703,82.27,78021.38,0.0,1.0,0.0,0.0]
[1776913377722,82.27,78014.67,0.0,1.0,0.0,0.0]
[1776913378890,82.27,78011.9,0.0,1.0,0.0,0.0]
[1776913381751,82.27,78018.07,0.0,1.0,0.0,0.0]
[1776913383765,82.27,78004.37,0.0,1.0,0.0,0.0]
[1776913384771,82.27,77998.67,0.0,1.0,0.0,0.0]
[1776913386786,82.27,77992.46,0.0,1.0,0.0,0.0]
[1776913387796,82.27,77996.2,0.0,1.0,0.0,0.0]
[1776913392828,82.27,77995.0,0.0,1.0,0.0,0.0]
[1776913397867,82.27,77998.45,0.0,1.0,0.0,0.0]
[1776913399038,82.27,77989.77,0.0,1.0,0.0,0.0]
[1776913403909,82.27,77995.59,0.0,1.0,0.0,0.0]
[1776913409107,82.27,77990.96,0.0,1.0,0.0,0.0]
[1776913414986,82.27,77994.38,0.0,1.0,0.0,0.0]
[1776913420029,82.27,77993.46,0.0,1.0,0.0,0.0]
[1776913425063,82.27,77994.84,0.0,1.0,0.0,0.0]
[1776913429091,82.27,78000.03,0.0,1.0,0.0,0.0]
[1776913432112,82.27,77993.8,0.0,1.0,0.0,0.0]
[1776913433119,82.27,77984.0,0.0,1.0,0.0,0.0]
[1776913435133,82.27,77989.92,0.0,1.0,0.0,0.0]
[1776913437147,82.27,77996.63,0.0,1.0,0.0,0.0]
[1776913438154,82.27,78005.59,0.0,1.0,0.0,0.0]
[1776913442183,82.27,77995.7,0.0,1.0,0.0,0.0]
[1776913447216,82.27,77991.92,0.0,1.0,0.0,0.0]
[1776913451245,82.27,77981.72,0.0,1.0,0.0,0.0]
[1776913454265,82.27,77976.7,0.0,1.0,0.0,0.0]
[1776913459460,82.27,77975.2,0.0,1.0,0.0,0.0]
[1776913465342,82.27,77973.88,0.0,1.0,0.0,0.0]
[1776913470377,82.27,77975.98,0.0,1.0,0.0,0.0]
[1776913472392,82.27,77965.81,0.0,1.0,0.0,0.0]
[1776913474406,82.27,77956.49,0.0,1.0,0.0,0.0]
[1776913476977,82.27,77955.92,0.0,1.0,0.0,0.0]
[1776913478434,82.27,77965.76,0.0,1.0,0.0,0.0]
[1776913479606,82.27,77972.71,0.0,1.0,0.0,0.0]
[1776913481798,82.27,77972.71,0.0,1.0,0.0,0.0]
[1776913487497,82.27,77972.7,0.0,1.0,0.0,0.0]
[1776913492532,82.27,77972.0,0.0,1.0,0.0,0.0]
[1776913497571,82.27,77975.97,0.0,1.0,0.0,0.0]
[1776913502606,82.27,77975.91,0.0,1.0,0.0,0.0]
[1776913505633,82.27,77970.46,0.0,1.0,0.0,0.0]
[1776913506648,82.27,77959.98,0.0,1.0,0.0,0.0]
[1776913507652,82.27,77957.19,0.0,1.0,0.0,0.0]
[1776913512687,82.27,77959.8,0.0,1.0,0.0,0.0]
[1776913516108,82.27,77959.69,0.0,1.0,0.0,0.0]
[1776913516192,82.27,77922.88,0.0,1.0,0.0,0.0]
[1776913517721,82.27,77915.62,0.0,1.0,0.0,0.0]
[1776913518729,82.27,77911.09,0.0,1.0,0.0,0.0]
[1776913519911,82.27,77905.05,0.0,1.0,0.0,0.0]
[1776913521751,82.27,77904.73,0.0,1.0,0.0,0.0]
[1776913524770,82.27,77899.57,0.0,1.0,0.0,0.0]
[1776913529981,82.27,77906.94,0.0,1.0,0.0,0.0]
[1776913535857,82.27,77907.26,0.0,1.0,0.0,0.0]
[1776913540885,82.27,77905.34,0.0,1.0,0.0,0.0]
[1776913545919,82.27,77903.77,0.0,1.0,0.0,0.0]
[1776913550121,82.27,77896.62,0.0,1.0,0.0,0.0]
[1776913550957,82.27,77896.62,0.0,1.0,0.0,0.0]
[1776913552969,82.27,77904.32,0.0,1.0,0.0,0.0]
[1776913553977,82.27,77904.31,0.0,1.0,0.0,0.0]
[1776913559012,82.27,77902.89,0.0,1.0,0.0,0.0]
[1776913563039,82.27,77897.49,0.0,1.0,0.0,0.0]
[1776913564046,82.27,77896.07,0.0,1.0,0.0,0.0]
[1776913569083,82.27,77901.55,0.0,1.0,0.0,0.0]
[1776913570263,82.27,77903.56,0.0,1.0,0.0,0.0]
[1776913576132,82.27,77903.9,0.0,1.0,0.0,0.0]
[1776913580333,82.27,77917.16,0.0,1.0,0.0,0.0]
[1776913583183,82.27,77907.15,0.0,1.0,0.0,0.0]
[1776913584189,82.27,77907.15,0.0,1.0,0.0,0.0]
[1776913589224,82.27,77906.31,0.0,1.0,0.0,0.0]
[1776913590403,82.27,77897.74,0.0,1.0,0.0,0.0]
[1776913596274,82.27,77896.57,0.0,1.0,0.0,0.0]
[1776913601309,82.27,77895.28,0.0,1.0,0.0,0.0]
[1776913603323,82.27,77889.95,0.0,1.0,0.0,0.0]
[1776913607350,82.27,77879.36,0.0,1.0,0.0,0.0]
[1776913609365,82.27,77884.98,0.0,1.0,0.0,0.0]
[1776913611378,82.27,77879.56,0.0,1.0,0.0,0.0]
[1776913616413,82.27,77880.04,0.0,1.0,0.0,0.0]
[1776913621447,82.27,77883.4,0.0,1.0,0.0,0.0]
[1776913626483,82.27,77884.47,0.0,1.0,0.0,0.0]
[1776913627490,82.27,77891.28,0.0,1.0,0.0,0.0]
[1776913628497,82.27,77898.02,0.0,1.0,0.0,0.0]
[1776913632525,82.27,77884.28,0.0,1.0,0.0,0.0]
[1776913637561,82.27,77880.65,0.0,1.0,0.0,0.0]
[1776913642595,82.27,77881.58,0.0,1.0,0.0,0.0]
[1776913647634,82.27,77882.96,0.0,1.0,0.0,0.0]
[1776913652671,82.27,77883.07,0.0,1.0,0.0,0.0]
[1776913653677,82.27,77873.13,0.0,1.0,0.0,0.0]
[1776913654684,82.27,77864.91,0.0,1.0,0.0,0.0]
[1776913655690,82.27,77864.81,0.0,1.0,0.0,0.0]
[1776913660897,82.27,77869.22,0.0,1.0,0.0,0.0]
[1776913664757,82.27,77878.01,0.0,1.0,0.0,0.0]
[1776913665765,82.27,77885.18,0.0,1.0,0.0,0.0]
[1776913667779,82.27,77885.5,0.0,1.0,0.0,0.0]
[1776913669794,82.27,77879.91,0.0,1.0,0.0,0.0]
[1776913671805,82.27,77875.01,0.0,1.0,0.0,0.0]
[1776913673821,82.27,77880.66,0.0,1.0,0.0,0.0]
[1776913674828,82.27,77892.78,0.0,1.0,0.0,0.0]
[1776913675834,82.27,77892.52,0.0,1.0,0.0,0.0]
[1776913681039,82.27,77889.92,0.0,1.0,0.0,0.0]
[1776913686912,82.27,77883.25,0.0,1.0,0.0,0.0]
[1776913691948,82.27,77880.84,0.0,1.0,0.0,0.0]
[1776913695978,82.27,77875.36,0.0,1.0,0.0,0.0]
[1776913701181,82.27,77874.46,0.0,1.0,0.0,0.0]
[1776913707058,82.27,77884.62,0.0,1.0,0.0,0.0]
[1776913708064,82.27,77892.69,0.0,1.0,0.0,0.0]
[1776913709071,82.27,77900.58,0.0,1.0,0.0,0.0]
[1776913710078,82.27,77900.29,0.0,1.0,0.0,0.0]
[1776913713098,82.27,77888.68,0.0,1.0,0.0,0.0]
[1776913714108,82.27,77882.01,0.0,1.0,0.0,0.0]
[1776913715113,82.27,77880.87,0.0,1.0,0.0,0.0]
[1776913720148,82.27,77875.26,0.0,1.0,0.0,0.0]
[1776913721321,82.27,77871.22,0.0,1.0,0.0,0.0]
[1776913727206,82.27,77870.3,0.0,1.0,0.0,0.0]
[1776913732232,82.27,77867.27,0.0,1.0,0.0,0.0]
[1776913737267,82.27,77866.58,0.0,1.0,0.0,0.0]
[1776913740303,82.27,77856.87,0.0,1.0,0.0,0.0]
[1776913741461,82.27,77857.71,0.0,1.0,0.0,0.0]
[1776913747353,82.27,77855.89,0.0,1.0,0.0,0.0]
[1776913752388,82.27,77857.97,0.0,1.0,0.0,0.0]
[1776913755409,82.27,77864.7,0.0,1.0,0.0,0.0]
[1776913760444,82.27,77860.21,0.0,1.0,0.0,0.0]
[1776913765479,82.27,77860.64,0.0,1.0,0.0,0.0]
[1776913769507,82.27,77870.79,0.0,1.0,0.0,0.0]
[1776913770514,82.27,77882.02,0.0,1.0,0.0,0.0]
[1776913771521,82.27,77892.84,0.0,1.0,0.0,0.0]
[1776913773535,82.27,77898.71,0.0,1.0,0.0,0.0]
[1776913777562,82.27,77883.11,0.0,1.0,0.0,0.0]
[1776913778570,82.27,77867.98,0.0,1.0,0.0,0.0]
[1776913779578,82.27,77861.72,0.0,1.0,0.0,0.0]
[1776913784612,82.27,77860.01,0.0,1.0,0.0,0.0]
[1776913785619,82.27,77843.93,0.0,1.0,0.0,0.0]
[1776913788642,82.27,77838.67,0.0,1.0,0.0,0.0]
[1776913790655,82.27,77826.4,0.0,1.0,0.0,0.0]
[1776913795691,82.27,77824.93,0.0,1.0,0.0,0.0]
[1776913800725,82.27,77831.24,0.0,1.0,0.0,0.0]
[1776913801899,82.27,77838.22,0.0,1.0,0.0,0.0]
[1776913802740,82.27,77838.22,0.0,1.0,0.0,0.0]
[1776913807774,82.27,77843.27,0.0,1.0,0.0,0.0]
[1776913812809,82.27,77844.0,0.0,1.0,0.0,0.0]
[1776913817846,82.27,77843.68,0.0,1.0,0.0,0.0]
[1776913822879,82.27,77839.11,0.0,1.0,0.0,0.0]
[1776913827916,82.27,77840.48,0.0,1.0,0.0,0.0]
[1776913832951,82.27,77840.11,0.0,1.0,0.0,0.0]
[1776913837986,82.27,77836.16,0.0,1.0,0.0,0.0]
[1776913843025,82.27,77839.53,0.0,1.0,0.0,0.0]
[1776913848058,82.27,77840.12,0.0,1.0,0.0,0.0]
[1776913852249,82.27,77846.56,0.0,1.0,0.0,0.0]
[1776913854100,82.27,77850.52,0.0,1.0,0.0,0.0]
[1776913859135,82.27,77855.55,0.0,1.0,0.0,0.0]
[1776913861149,82.27,77858.0,0.0,1.0,0.0,0.0]
[1776913866186,82.27,77857.16,0.0,1.0,0.0,0.0]
[1776913870212,82.27,77850.6,0.0,1.0,0.0,0.0]
[1776913872226,82.27,77845.02,0.0,1.0,0.0,0.0]
[1776913877261,82.27,77844.36,0.0,1.0,0.0,0.0]
[1776913882461,82.27,77849.66,0.0,1.0,0.0,0.0]
[1776913886326,82.27,77855.23,0.0,1.0,0.0,0.0]
[1776913891361,82.27,77854.4,0.0,1.0,0.0,0.0]
[1776913892530,82.27,77848.47,0.0,1.0,0.0,0.0]
[1776913894382,82.27,77847.18,0.0,1.0,0.0,0.0]
[1776913899417,82.27,77845.24,0.0,1.0,0.0,0.0]
[1776913904452,82.27,77835.78,0.0,1.0,0.0,0.0]
[1776913905460,82.27,77833.04,0.0,1.0,0.0,0.0]
[1776913910493,82.27,77836.36,0.0,1.0,0.0,0.0]
[1776913914521,82.27,77842.45,0.0,1.0,0.0,0.0]
[1776913919557,82.27,77842.6,0.0,1.0,0.0,0.0]
[1776913924594,82.27,77841.57,0.0,1.0,0.0,0.0]
[1776913929626,82.27,77837.0,0.0,1.0,0.0,0.0]
[1776913932648,82.27,77833.92,0.0,1.0,0.0,0.0]
[1776913937684,82.27,77835.99,0.0,1.0,0.0,0.0]
[1776913942717,82.27,77835.27,0.0,1.0,0.0,0.0]
[1776913948762,82.27,77830.04,0.0,1.0,0.0,0.0]
[1776913951786,82.27,77824.91,0.0,1.0,0.0,0.0]
[1776913952794,82.27,77821.18,0.0,1.0,0.0,0.0]
[1776913955813,82.27,77829.6,0.0,1.0,0.0,0.0]
[1776913960847,82.27,77833.0,0.0,1.0,0.0,0.0]
[1776913965886,82.27,77832.73,0.0,1.0,0.0,0.0]
[1776913966889,82.27,77826.85,0.0,1.0,0.0,0.0]
[1776913971924,82.27,77823.59,0.0,1.0,0.0,0.0]
[1776913976959,82.27,77818.13,0.0,1.0,0.0,0.0]
[1776913981994,82.27,77818.09,0.0,1.0,0.0,0.0]
[1776913985016,82.27,77812.4,0.0,1.0,0.0,0.0]
[1776913990052,82.27,77814.77,0.0,1.0,0.0,0.0]
[1776913995089,82.27,77815.9,0.0,1.0,0.0,0.0]
[1776914000121,82.27,77813.0,0.0,1.0,0.0,0.0]
[1776914005156,82.27,77817.73,0.0,1.0,0.0,0.0]
[1776914010192,82.27,77819.55,0.0,1.0,0.0,0.0]
[1776914012205,82.27,77822.55,0.0,1.0,0.0,0.0]
[1776914015226,82.27,77830.44,0.0,1.0,0.0,0.0]
[1776914017240,82.27,77834.95,0.0,1.0,0.0,0.0]
[1776914020267,82.27,77822.27,0.0,1.0,0.0,0.0]
[1776914021272,82.27,77819.9,0.0,1.0,0.0,0.0]
[1776914023449,82.27,77813.64,0.0,1.0,0.0,0.0]
[1776914027315,82.27,77824.74,0.0,1.0,0.0,0.0]
[1776914028321,82.27,77833.9,0.0,1.0,0.0,0.0]
[1776914029328,82.27,77832.24,0.0,1.0,0.0,0.0]
[1776914031342,82.27,77827.2,0.0,1.0,0.0,0.0]
[1776914033518,82.27,77814.14,0.0,1.0,0.0,0.0]
[1776914034363,82.27,77814.14,0.0,1.0,0.0,0.0]
[1776914037384,82.27,77807.97,0.0,1.0,0.0,0.0]
[1776914042419,82.27,77805.0,0.0,1.0,0.0,0.0]
[1776914046447,82.27,77812.87,0.0,1.0,0.0,0.0]
[1776914051482,82.27,77810.98,0.0,1.0,0.0,0.0]
[1776914053658,82.27,77801.49,0.0,1.0,0.0,0.0]
[1776914055512,82.27,77797.4,0.0,1.0,0.0,0.0]
[1776914056518,82.27,77780.71,0.0,1.0,0.0,0.0]
[1776914057526,82.27,77769.39,0.0,1.0,0.0,0.0]
[1776914058533,82.27,77763.67,0.0,1.0,0.0,0.0]
[1776914060546,82.27,77764.03,0.0,1.0,0.0,0.0]
[1776914065587,82.27,77752.19,0.0,1.0,0.0,0.0]
[1776914066594,82.27,77749.4,0.0,1.0,0.0,0.0]
[1776914071630,82.27,77751.42,0.0,1.0,0.0,0.0]
[1776914073799,82.27,77744.07,0.0,1.0,0.0,0.0]
[1776914074650,82.27,77744.07,0.0,1.0,0.0,0.0]
[1776914079684,82.27,77748.26,0.0,1.0,0.0,0.0]
[1776914084720,82.27,77750.26,0.0,1.0,0.0,0.0]
[1776914087741,82.27,77744.86,0.0,1.0,0.0,0.0]
[1776914089756,82.27,77736.45,0.0,1.0,0.0,0.0]
[1776914090771,82.27,77733.22,0.0,1.0,0.0,0.0]
[1776914092776,82.27,77741.24,0.0,1.0,0.0,0.0]
[1776914093939,82.27,77743.01,0.0,1.0,0.0,0.0]
[1776914097813,82.27,77737.44,0.0,1.0,0.0,0.0]
[1776914101864,82.27,77721.87,0.0,1.0,0.0,0.0]
[1776914103868,82.27,77713.2,0.0,1.0,0.0,0.0]
[1776914104874,82.27,77711.44,0.0,1.0,0.0,0.0]
[1776914109910,82.27,77713.38,0.0,1.0,0.0,0.0]
[1776914111925,82.27,77723.5,0.0,1.0,0.0,0.0]
[1776914112931,82.27,77730.98,0.0,1.0,0.0,0.0]
[1776914113941,82.27,77731.02,0.0,1.0,0.0,0.0]
[1776914116962,82.27,77736.16,0.0,1.0,0.0,0.0]
[1776914119982,82.27,77740.99,0.0,1.0,0.0,0.0]
[1776914125025,82.27,77743.93,0.0,1.0,0.0,0.0]
[1776914126025,82.27,77718.33,0.0,1.0,0.0,0.0]
[1776914127034,82.27,77715.09,0.0,1.0,0.0,0.0]
[1776914131060,82.27,77707.12,0.0,1.0,0.0,0.0]
[1776914136095,82.27,77697.79,0.0,1.0,0.0,0.0]
[1776914141137,82.27,77695.57,0.0,1.0,0.0,0.0]
[1776914146165,82.27,77705.58,0.0,1.0,0.0,0.0]
[1776914151200,82.27,77710.92,0.0,1.0,0.0,0.0]
[1776914153215,82.27,77715.72,0.0,1.0,0.0,0.0]
[1776914154386,82.27,77725.0,0.0,1.0,0.0,0.0]
[1776914156236,82.27,77724.6,0.0,1.0,0.0,0.0]
[1776914161275,82.27,77723.87,0.0,1.0,0.0,0.0]
[1776914164456,82.27,77730.66,0.0,1.0,0.0,0.0]
[1776914166305,82.27,77730.56,0.0,1.0,0.0,0.0]
[1776914168320,82.27,77735.99,0.0,1.0,0.0,0.0]
[1776914173354,82.27,77742.72,0.0,1.0,0.0,0.0]
[1776914177393,82.27,77733.76,0.0,1.0,0.0,0.0]
[1776914178398,82.27,77710.72,0.0,1.0,0.0,0.0]
[1776914179405,82.27,77711.27,0.0,1.0,0.0,0.0]
[1776914184601,82.27,77711.64,0.0,1.0,0.0,0.0]
[1776914190482,82.27,77712.41,0.0,1.0,0.0,0.0]
[1776914195516,82.27,77711.3,0.0,1.0,0.0,0.0]
[1776914200556,82.27,77711.82,0.0,1.0,0.0,0.0]
[1776914201563,82.27,77706.77,0.0,1.0,0.0,0.0]
[1776914203577,82.27,77705.69,0.0,1.0,0.0,0.0]
[1776914208617,82.27,77707.1,0.0,1.0,0.0,0.0]
[1776914210629,82.27,77698.46,0.0,1.0,0.0,0.0]
[1776914211636,82.27,77697.16,0.0,1.0,0.0,0.0]
[1776914216671,82.27,77706.46,0.0,1.0,0.0,0.0]
[1776914217677,82.27,77711.56,0.0,1.0,0.0,0.0]
[1776914220700,82.27,77713.45,0.0,1.0,0.0,0.0]
[1776914223721,82.27,77707.92,0.0,1.0,0.0,0.0]
[1776914224884,82.27,77706.88,0.0,1.0,0.0,0.0]
[1776914230769,82.27,77707.51,0.0,1.0,0.0,0.0]
[1776914235804,82.27,77709.0,0.0,1.0,0.0,0.0]
[1776914240838,82.27,77708.84,0.0,1.0,0.0,0.0]
[1776914245030,82.27,77715.08,0.0,1.0,0.0,0.0]
[1776914250912,82.27,77715.34,0.0,1.0,0.0,0.0]
[1776914255101,82.27,77726.16,0.0,1.0,0.0,0.0]
[1776914258971,82.27,77731.7,0.0,1.0,0.0,0.0]
[1776914259977,82.27,77733.36,0.0,1.0,0.0,0.0]
[1776914261991,82.27,77723.22,0.0,1.0,0.0,0.0]
[1776914262998,82.27,77720.66,0.0,1.0,0.0,0.0]
[1776914265170,82.27,77726.58,0.0,1.0,0.0,0.0]
[1776914267027,82.27,77728.27,0.0,1.0,0.0,0.0]
[1776914272062,82.27,77726.36,0.0,1.0,0.0,0.0]
[1776914277095,82.27,77727.06,0.0,1.0,0.0,0.0]
[1776914280117,82.27,77714.12,0.0,1.0,0.0,0.0]
[1776914281126,82.27,77712.55,0.0,1.0,0.0,0.0]
[1776914286160,82.27,77715.05,0.0,1.0,0.0,0.0]
[1776914287167,82.27,77721.13,0.0,1.0,0.0,0.0]
[1776914288173,82.27,77723.7,0.0,1.0,0.0,0.0]
[1776914289180,82.27,77736.11,0.0,1.0,0.0,0.0]
[1776914290187,82.27,77735.33,0.0,1.0,0.0,0.0]
[1776914293208,82.27,77730.29,0.0,1.0,0.0,0.0]
[1776914298242,82.27,77734.09,0.0,1.0,0.0,0.0]
[1776914301265,82.27,77720.09,0.0,1.0,0.0,0.0]
[1776914302272,82.27,77708.55,0.0,1.0,0.0,0.0]
[1776914303279,82.27,77707.02,0.0,1.0,0.0,0.0]
[1776914308314,82.27,77709.11,0.0,1.0,0.0,0.0]
[1776914313350,82.27,77708.14,0.0,1.0,0.0,0.0]
[1776914318385,82.27,77713.2,0.0,1.0,0.0,0.0]
[1776914323418,82.27,77714.92,0.0,1.0,0.0,0.0]
[1776914327454,82.27,77708.3,0.0,1.0,0.0,0.0]
[1776914329467,82.27,77708.5,0.0,1.0,0.0,0.0]
[1776914331482,82.27,77716.96,0.0,1.0,0.0,0.0]
[1776914332488,82.27,77715.53,0.0,1.0,0.0,0.0]
[1776914337523,82.27,77713.34,0.0,1.0,0.0,0.0]
[1776914342559,82.27,77709.91,0.0,1.0,0.0,0.0]
[1776914345736,82.27,77704.26,0.0,1.0,0.0,0.0]
[1776914351621,82.27,77701.87,0.0,1.0,0.0,0.0]
[1776914355807,82.27,77690.86,0.0,1.0,0.0,0.0]
[1776914356656,82.27,77690.86,0.0,1.0,0.0,0.0]
[1776914358670,82.27,77688.21,0.0,1.0,0.0,0.0]
[1776914363705,82.27,77688.93,0.0,1.0,0.0,0.0]
[1776914365877,82.27,77682.65,0.0,1.0,0.0,0.0]
[1776914367733,82.27,77677.81,0.0,1.0,0.0,0.0]
[1776914370763,82.27,77670.69,0.0,1.0,0.0,0.0]
[1776914371773,82.27,77664.52,0.0,1.0,0.0,0.0]
[1776914372778,82.27,77662.17,0.0,1.0,0.0,0.0]
[1776914377813,82.27,77662.68,0.0,1.0,0.0,0.0]
[1776914382849,82.27,77663.69,0.0,1.0,0.0,0.0]
[1776914386024,82.27,77668.83,0.0,1.0,0.0,0.0]
[1776914387883,82.27,77676.0,0.0,1.0,0.0,0.0]
[1776914388890,82.27,77677.72,0.0,1.0,0.0,0.0]
[1776914393927,82.27,77675.94,0.0,1.0,0.0,0.0]
[1776914398963,82.27,77681.27,0.0,1.0,0.0,0.0]
[1776914403998,82.27,77679.9,0.0,1.0,0.0,0.0]
[1776914405005,82.27,77674.8,0.0,1.0,0.0,0.0]
[1776914406164,82.27,77668.07,0.0,1.0,0.0,0.0]
[1776914408024,82.27,77664.86,0.0,1.0,0.0,0.0]
[1776914410037,82.27,77662.87,0.0,1.0,0.0,0.0]
[1776914414066,82.27,77656.94,0.0,1.0,0.0,0.0]
[1776914419101,82.27,77661.06,0.0,1.0,0.0,0.0]
[1776914423131,82.27,77652.0,0.0,1.0,0.0,0.0]
[1776914424137,82.27,77652.96,0.0,1.0,0.0,0.0]
[1776914425144,82.27,77660.8,0.0,1.0,0.0,0.0]
[1776914426309,82.27,77669.66,0.0,1.0,0.0,0.0]
[1776914427157,82.27,77669.66,0.0,1.0,0.0,0.0]
[1776914429172,82.27,77677.65,0.0,1.0,0.0,0.0]
[1776914432194,82.27,77667.65,0.0,1.0,0.0,0.0]
[1776914433202,82.27,77657.91,0.0,1.0,0.0,0.0]
[1776914434209,82.27,77654.89,0.0,1.0,0.0,0.0]
[1776914438236,82.27,77663.02,0.0,1.0,0.0,0.0]
[1776914442266,82.27,77663.84,0.0,1.0,0.0,0.0]
[1776914447299,82.27,77664.59,0.0,1.0,0.0,0.0]
[1776914452340,82.27,77659.74,0.0,1.0,0.0,0.0]
[1776914457371,82.27,77663.35,0.0,1.0,0.0,0.0]
[1776914462409,82.27,77664.98,0.0,1.0,0.0,0.0]
[1776914463416,82.27,77670.94,0.0,1.0,0.0,0.0]
[1776914464422,82.27,77680.73,0.0,1.0,0.0,0.0]
[1776914465430,82.27,77682.22,0.0,1.0,0.0,0.0]
[1776914470476,82.27,77694.25,0.0,1.0,0.0,0.0]
[1776914471481,82.27,77695.5,0.0,1.0,0.0,0.0]
[1776914474505,82.27,77703.71,0.0,1.0,0.0,0.0]
[1776914475514,82.27,77706.91,0.0,1.0,0.0,0.0]
[1776914476669,82.27,77709.8,0.0,1.0,0.0,0.0]
[1776914478544,82.27,77704.33,0.0,1.0,0.0,0.0]
[1776914481557,82.27,77702.51,0.0,1.0,0.0,0.0]
[1776914485595,82.27,77707.74,0.0,1.0,0.0,0.0]
[1776914486741,82.27,77722.72,0.0,1.0,0.0,0.0]
[1776914488608,82.27,77733.04,0.0,1.0,0.0,0.0]
[1776914489615,82.27,77737.93,0.0,1.0,0.0,0.0]
[1776914491629,82.27,77739.43,0.0,1.0,0.0,0.0]
[1776914494650,82.27,77733.55,0.0,1.0,0.0,0.0]
[1776914497674,82.27,77730.15,0.0,1.0,0.0,0.0]
[1776914499685,82.27,77738.01,0.0,1.0,0.0,0.0]
[1776914500694,82.27,77737.53,0.0,1.0,0.0,0.0]
[1776914505726,82.27,77732.78,0.0,1.0,0.0,0.0]
[1776914510763,82.27,77724.52,0.0,1.0,0.0,0.0]
[1776914511770,82.27,77715.32,0.0,1.0,0.0,0.0]
[1776914512777,82.27,77710.5,0.0,1.0,0.0,0.0]
[1776914514791,82.27,77700.22,0.0,1.0,0.0,0.0]
[1776914515800,82.27,77695.05,0.0,1.0,0.0,0.0]
[1776914518820,82.27,77701.79,0.0,1.0,0.0,0.0]
[1776914521841,82.27,77693.9,0.0,1.0,0.0,0.0]
[1776914522848,82.27,77667.75,0.0,1.0,0.0,0.0]
[1776914523857,82.27,77651.59,0.0,1.0,0.0,0.0]
[1776914524867,82.27,77646.71,0.0,1.0,0.0,0.0]
[1776914529898,82.27,77649.45,0.0,1.0,0.0,0.0]
[1776914531911,82.27,77655.71,0.0,1.0,0.0,0.0]
[1776914537095,82.27,77655.72,0.0,1.0,0.0,0.0]
[1776914542988,82.27,77661.39,0.0,1.0,0.0,0.0]
[1776914547165,82.27,77650.92,0.0,1.0,0.0,0.0]
[1776914549030,82.27,77650.45,0.0,1.0,0.0,0.0]
[1776914551044,82.27,77655.83,0.0,1.0,0.0,0.0]
[1776914556079,82.27,77655.73,0.0,1.0,0.0,0.0]
[1776914561113,82.27,77659.13,0.0,1.0,0.0,0.0]
[1776914566150,82.27,77662.16,0.0,1.0,0.0,0.0]
[1776914567312,82.27,77670.39,0.0,1.0,0.0,0.0]
[1776914569172,82.27,77671.02,0.0,1.0,0.0,0.0]
[1776914574205,82.27,77668.53,0.0,1.0,0.0,0.0]
[1776914579240,82.27,77677.68,0.0,1.0,0.0,0.0]
[1776914581254,82.27,77676.34,0.0,1.0,0.0,0.0]
[1776914584277,82.27,77669.4,0.0,1.0,0.0,0.0]
[1776914587452,82.27,77664.77,0.0,1.0,0.0,0.0]
[1776914593339,82.27,77665.55,0.0,1.0,0.0,0.0]
[1776914595353,82.27,77671.59,0.0,1.0,0.0,0.0]
[1776914597521,82.27,77664.6,0.0,1.0,0.0,0.0]
[1776914600388,82.27,77663.2,0.0,1.0,0.0,0.0]
[1776914604415,82.27,77657.61,0.0,1.0,0.0,0.0]
[1776914609451,82.27,77659.14,0.0,1.0,0.0,0.0]
[1776914613484,82.27,77665.16,0.0,1.0,0.0,0.0]
[1776914618519,82.27,77666.31,0.0,1.0,0.0,0.0]
[1776914620534,82.27,77673.63,0.0,1.0,0.0,0.0]
[1776914621540,82.27,77688.37,0.0,1.0,0.0,0.0]
[1776914622547,82.27,77689.36,0.0,1.0,0.0,0.0]
[1776914627581,82.27,77693.09,0.0,1.0,0.0,0.0]
[1776914630603,82.27,77699.06,0.0,1.0,0.0,0.0]
[1776914633627,82.27,77703.43,0.0,1.0,0.0,0.0]
[1776914636648,82.27,77694.92,0.0,1.0,0.0,0.0]
[1776914637801,82.27,77683.41,0.0,1.0,0.0,0.0]
[1776914643696,82.27,77675.92,0.0,1.0,0.0,0.0]
[1776914644703,82.27,77668.99,0.0,1.0,0.0,0.0]
[1776914645714,82.27,77669.13,0.0,1.0,0.0,0.0]
[1776914649738,82.27,77680.42,0.0,1.0,0.0,0.0]
[1776914650745,82.27,77682.53,0.0,1.0,0.0,0.0]
[1776914655780,82.27,77686.99,0.0,1.0,0.0,0.0]
[1776914659807,82.27,77679.99,0.0,1.0,0.0,0.0]
[1776914664844,82.27,77676.7,0.0,1.0,0.0,0.0]
[1776914668014,82.27,77672.74,0.0,1.0,0.0,0.0]
[1776914673905,82.27,77671.88,0.0,1.0,0.0,0.0]
[1776914678942,82.27,77672.98,0.0,1.0,0.0,0.0]
[1776914683979,82.27,77676.79,0.0,1.0,0.0,0.0]
[1776914686998,82.27,77682.15,0.0,1.0,0.0,0.0]
[1776914691026,82.27,77690.69,0.0,1.0,0.0,0.0]
[1776914696061,82.27,77688.24,0.0,1.0,0.0,0.0]
[1776914701097,82.27,77687.63,0.0,1.0,0.0,0.0]
[1776914706135,82.27,77686.93,0.0,1.0,0.0,0.0]
[1776914707139,82.27,77696.51,0.0,1.0,0.0,0.0]
[1776914708296,82.27,77699.61,0.0,1.0,0.0,0.0]
[1776914714189,82.27,77698.3,0.0,1.0,0.0,0.0]
[1776914716213,82.27,77707.68,0.0,1.0,0.0,0.0]
[1776914717210,82.27,77717.3,0.0,1.0,0.0,0.0]
[1776914718366,82.27,77722.33,0.0,1.0,0.0,0.0]
[1776914721239,82.27,77717.29,0.0,1.0,0.0,0.0]
[1776914726274,82.27,77707.74,0.0,1.0,0.0,0.0]
[1776914727280,82.27,77705.37,0.0,1.0,0.0,0.0]
[1776914732316,82.27,77705.04,0.0,1.0,0.0,0.0]
[1776914733325,82.27,77699.6,0.0,1.0,0.0,0.0]
[1776914734330,82.27,77692.06,0.0,1.0,0.0,0.0]
[1776914735336,82.27,77688.69,0.0,1.0,0.0,0.0]
[1776914740373,82.27,77687.01,0.0,1.0,0.0,0.0]
[1776914745409,82.27,77685.58,0.0,1.0,0.0,0.0]
[1776914750443,82.27,77685.88,0.0,1.0,0.0,0.0]
[1776914755478,82.27,77678.6,0.0,1.0,0.0,0.0]
[1776914760513,82.27,77677.58,0.0,1.0,0.0,0.0]
[1776914765547,82.27,77678.02,0.0,1.0,0.0,0.0]
[1776914770583,82.27,77677.12,0.0,1.0,0.0,0.0]
[1776914772597,82.27,77672.27,0.0,1.0,0.0,0.0]
[1776914777631,82.27,77672.04,0.0,1.0,0.0,0.0]
[1776914782667,82.27,77670.83,0.0,1.0,0.0,0.0]
[1776914787702,82.27,77670.25,0.0,1.0,0.0,0.0]
[1776914792756,82.27,77667.28,0.0,1.0,0.0,0.0]
[1776914793744,82.27,77654.57,0.0,1.0,0.0,0.0]
[1776914794751,82.27,77648.18,0.0,1.0,0.0,0.0]
[1776914795758,82.27,77645.63,0.0,1.0,0.0,0.0]
[1776914800794,82.27,77646.45,0.0,1.0,0.0,0.0]
[1776914805827,82.27,77647.93,0.0,1.0,0.0,0.0]
[1776914810871,82.27,77650.61,0.0,1.0,0.0,0.0]
[1776914814893,82.27,77660.16,0.0,1.0,0.0,0.0]
[1776914815901,82.27,77663.25,0.0,1.0,0.0,0.0]
[1776914820936,82.27,77660.72,0.0,1.0,0.0,0.0]
[1776914825973,82.27,77661.94,0.0,1.0,0.0,0.0]
[1776914827987,82.27,77669.67,0.0,1.0,0.0,0.0]
[1776914829140,82.27,77675.64,0.0,1.0,0.0,0.0]
[1776914831008,82.27,77675.83,0.0,1.0,0.0,0.0]
[1776914832015,82.27,77659.72,0.0,1.0,0.0,0.0]
[1776914833022,82.27,77653.56,0.0,1.0,0.0,0.0]
[1776914834030,82.27,77651.28,0.0,1.0,0.0,0.0]
[1776914836044,82.27,77647.58,0.0,1.0,0.0,0.0]
[1776914841078,82.27,77647.68,0.0,1.0,0.0,0.0]
[1776914845109,82.27,77657.32,0.0,1.0,0.0,0.0]
[1776914846115,82.27,77659.4,0.0,1.0,0.0,0.0]
[1776914851148,82.27,77660.11,0.0,1.0,0.0,0.0]
[1776914854170,82.27,77666.32,0.0,1.0,0.0,0.0]
[1776914859354,82.27,77662.31,0.0,1.0,0.0,0.0]
[1776914865249,82.27,77660.74,0.0,1.0,0.0,0.0]
[1776914869424,82.27,77653.4,0.0,1.0,0.0,0.0]
[1776914872299,82.27,77650.81,0.0,1.0,0.0,0.0]
[1776914877334,82.27,77652.31,0.0,1.0,0.0,0.0]
[1776914881362,82.27,77646.68,0.0,1.0,0.0,0.0]
[1776914882369,82.27,77641.27,0.0,1.0,0.0,0.0]
[1776914885389,82.27,77649.85,0.0,1.0,0.0,0.0]
[1776914890425,82.27,77654.48,0.0,1.0,0.0,0.0]
[1776914895461,82.27,77656.57,0.0,1.0,0.0,0.0]
[1776914897474,82.27,77662.87,0.0,1.0,0.0,0.0]
[1776914902509,82.27,77666.32,0.0,1.0,0.0,0.0]
[1776914905531,82.27,77670.57,0.0,1.0,0.0,0.0]
[1776914909704,82.27,77676.04,0.0,1.0,0.0,0.0]
[1776914915600,82.27,77682.82,0.0,1.0,0.0,0.0]
[1776914916607,82.27,77687.42,0.0,1.0,0.0,0.0]
[1776914919774,82.27,77692.76,0.0,1.0,0.0,0.0]
[1776914925670,82.27,77693.41,0.0,1.0,0.0,0.0]
[1776914930705,82.27,77693.68,0.0,1.0,0.0,0.0]
[1776914934733,82.27,77687.28,0.0,1.0,0.0,0.0]
[1776914939914,82.27,77683.0,0.0,1.0,0.0,0.0]
[1776914945810,82.27,77684.01,0.0,1.0,0.0,0.0]
[1776914950845,82.27,77691.18,0.0,1.0,0.0,0.0]
[1776914955880,82.27,77698.73,0.0,1.0,0.0,0.0]
[1776914956888,82.27,77704.61,0.0,1.0,0.0,0.0]
[1776914959910,82.27,77709.44,0.0,1.0,0.0,0.0]
[1776914962931,82.27,77713.93,0.0,1.0,0.0,0.0]
[1776914967968,82.27,77714.55,0.0,1.0,0.0,0.0]
[1776914971996,82.27,77701.34,0.0,1.0,0.0,0.0]
[1776914977031,82.27,77705.38,0.0,1.0,0.0,0.0]
[1776914980199,82.27,77699.79,0.0,1.0,0.0,0.0]
[1776914986093,82.27,77699.45,0.0,1.0,0.0,0.0]
[1776914990268,82.27,77692.93,0.0,1.0,0.0,0.0]
[1776914992136,82.27,77689.0,0.0,1.0,0.0,0.0]
[1776914993143,82.27,77681.01,0.0,1.0,0.0,0.0]
[1776914994150,82.27,77679.79,0.0,1.0,0.0,0.0]
[1776914999189,82.27,77684.32,0.0,1.0,0.0,0.0]
[1776915000351,82.27,77690.83,0.0,1.0,0.0,0.0]
[1776915003233,82.27,77685.53,0.0,1.0,0.0,0.0]
[1776915006236,82.27,77686.45,0.0,1.0,0.0,0.0]
[1776915009264,82.27,77675.18,0.0,1.0,0.0,0.0]
[1776915010418,82.27,77650.03,0.0,1.0,0.0,0.0]
[1776915011276,82.27,77650.03,0.0,1.0,0.0,0.0]
[1776915013290,82.27,77647.97,0.0,1.0,0.0,0.0]
[1776915017321,82.27,77652.99,0.0,1.0,0.0,0.0]
[1776915022356,82.27,77651.27,0.0,1.0,0.0,0.0]
[1776915027395,82.27,77649.59,0.0,1.0,0.0,0.0]
[1776915032432,82.27,77647.79,0.0,1.0,0.0,0.0]
[1776915037466,82.27,77648.65,0.0,1.0,0.0,0.0]
[1776915042501,82.27,77648.74,0.0,1.0,0.0,0.0]
[1776915047537,82.27,77646.24,0.0,1.0,0.0,0.0]
[1776915052572,82.27,77646.43,0.0,1.0,0.0,0.0]
[1776915057606,82.27,77646.09,0.0,1.0,0.0,0.0]
[1776915062642,82.27,77637.44,0.0,1.0,0.0,0.0]
[1776915063649,82.27,77637.15,0.0,1.0,0.0,0.0]
[1776915068684,82.27,77640.16,0.0,1.0,0.0,0.0]
[1776915072712,82.27,77632.5,0.0,1.0,0.0,0.0]
[1776915073722,82.27,77627.07,0.0,1.0,0.0,0.0]
[1776915075735,82.27,77624.7,0.0,1.0,0.0,0.0]
[1776915079761,82.27,77633.03,0.0,1.0,0.0,0.0]
[1776915080921,82.27,77631.61,0.0,1.0,0.0,0.0]
[1776915086811,82.27,77633.01,0.0,1.0,0.0,0.0]
[1776915088824,82.27,77620.4,0.0,1.0,0.0,0.0]
[1776915089831,82.27,77619.07,0.0,1.0,0.0,0.0]
[1776915092853,82.27,77625.83,0.0,1.0,0.0,0.0]
[1776915094866,82.27,77632.1,0.0,1.0,0.0,0.0]
[1776915099901,82.27,77634.97,0.0,1.0,0.0,0.0]
[1776915101063,82.27,77641.98,0.0,1.0,0.0,0.0]
[1776915102925,82.27,77642.44,0.0,1.0,0.0,0.0]
[1776915107957,82.27,77641.38,0.0,1.0,0.0,0.0]
[1776915112995,82.27,77650.71,0.0,1.0,0.0,0.0]
[1776915114009,82.27,77667.89,0.0,1.0,0.0,0.0]
[1776915115011,82.27,77671.29,0.0,1.0,0.0,0.0]
[1776915116024,82.27,77676.54,0.0,1.0,0.0,0.0]
[1776915118035,82.27,77688.48,0.0,1.0,0.0,0.0]
[1776915119044,82.27,77688.1,0.0,1.0,0.0,0.0]
[1776915124077,82.27,77689.74,0.0,1.0,0.0,0.0]
[1776915127098,82.27,77694.75,0.0,1.0,0.0,0.0]
[1776915129119,82.27,77679.58,0.0,1.0,0.0,0.0]
[1776915130126,82.27,77673.18,0.0,1.0,0.0,0.0]
[1776915131134,82.27,77673.68,0.0,1.0,0.0,0.0]
[1776915133147,82.27,77680.67,0.0,1.0,0.0,0.0]
[1776915134159,82.27,77686.4,0.0,1.0,0.0,0.0]
[1776915135163,82.27,77687.33,0.0,1.0,0.0,0.0]
[1776915137176,82.27,77694.45,0.0,1.0,0.0,0.0]
[1776915140198,82.27,77703.27,0.0,1.0,0.0,0.0]
[1776915141203,82.27,77715.88,0.0,1.0,0.0,0.0]
[1776915146273,82.27,77719.45,0.0,1.0,0.0,0.0]
[1776915147269,82.27,77710.77,0.0,1.0,0.0,0.0]
[1776915148262,82.27,77692.52,0.0,1.0,0.0,0.0]
[1776915149268,82.27,77689.16,0.0,1.0,0.0,0.0]
[1776915151419,82.27,77700.55,0.0,1.0,0.0,0.0]
[1776915153297,82.27,77701.45,0.0,1.0,0.0,0.0]
[1776915154304,82.27,77707.94,0.0,1.0,0.0,0.0]
[1776915155311,82.27,77708.55,0.0,1.0,0.0,0.0]
[1776915158331,82.27,77701.89,0.0,1.0,0.0,0.0]
[1776915162359,82.27,77700.87,0.0,1.0,0.0,0.0]
[1776915167395,82.27,77698.95,0.0,1.0,0.0,0.0]
[1776915172430,82.27,77701.34,0.0,1.0,0.0,0.0]
[1776915176458,82.27,77696.33,0.0,1.0,0.0,0.0]
[1776915181630,82.27,77684.62,0.0,1.0,0.0,0.0]
[1776915184522,82.27,77676.86,0.0,1.0,0.0,0.0]
[1776915185522,82.27,77654.25,0.0,1.0,0.0,0.0]
[1776915186533,82.27,77648.28,0.0,1.0,0.0,0.0]
[1776915187541,82.27,77644.63,0.0,1.0,0.0,0.0]
[1776915188543,82.27,77638.77,0.0,1.0,0.0,0.0]
[1776915189550,82.27,77637.7,0.0,1.0,0.0,0.0]
[1776915194585,82.27,77648.29,0.0,1.0,0.0,0.0]
[1776915195592,82.27,77648.45,0.0,1.0,0.0,0.0]
[1776915198613,82.27,77652.6,0.0,1.0,0.0,0.0]
[1776915203648,82.27,77644.57,0.0,1.0,0.0,0.0]
[1776915204655,82.27,77629.8,0.0,1.0,0.0,0.0]
[1776915205662,82.27,77625.39,0.0,1.0,0.0,0.0]
[1776915207676,82.27,77621.5,0.0,1.0,0.0,0.0]
[1776915212711,82.27,77621.81,0.0,1.0,0.0,0.0]
[1776915216739,82.27,77627.41,0.0,1.0,0.0,0.0]
[1776915218753,82.27,77630.69,0.0,1.0,0.0,0.0]
[1776915221914,82.27,77622.89,0.0,1.0,0.0,0.0]
[1776915227818,82.27,77627.46,0.0,1.0,0.0,0.0]
[1776915232853,82.27,77626.97,0.0,1.0,0.0,0.0]
[1776915236880,82.27,77628.57,0.0,1.0,0.0,0.0]
[1776915242056,82.27,77628.33,0.0,1.0,0.0,0.0]
[1776915247957,82.27,77627.32,0.0,1.0,0.0,0.0]
[1776915252991,82.27,77628.1,0.0,1.0,0.0,0.0]
[1776915258028,82.27,77630.63,0.0,1.0,0.0,0.0]
[1776915263064,82.27,77630.63,0.0,1.0,0.0,0.0]
[1776915268104,82.27,77622.79,0.0,1.0,0.0,0.0]
[1776915271121,82.27,77632.68,0.0,1.0,0.0,0.0]
[1776915272266,82.27,77640.97,0.0,1.0,0.0,0.0]
[1776915273135,82.27,77640.97,0.0,1.0,0.0,0.0]
[1776915277163,82.27,77646.81,0.0,1.0,0.0,0.0]
[1776915279177,82.27,77650.82,0.0,1.0,0.0,0.0]
[1776915284216,82.27,77647.45,0.0,1.0,0.0,0.0]
[1776915286226,82.27,77640.47,0.0,1.0,0.0,0.0]
[1776915287233,82.27,77632.48,0.0,1.0,0.0,0.0]
[1776915288240,82.27,77631.54,0.0,1.0,0.0,0.0]
[1776915293276,82.27,77621.4,0.0,1.0,0.0,0.0]
[1776915294283,82.27,77621.55,0.0,1.0,0.0,0.0]
[1776915299317,82.27,77622.45,0.0,1.0,0.0,0.0]
[1776915303345,82.27,77618.05,0.0,1.0,0.0,0.0]
[1776915304352,82.27,77609.62,0.0,1.0,0.0,0.0]
[1776915305359,82.27,77616.01,0.0,1.0,0.0,0.0]
[1776915306366,82.27,77621.83,0.0,1.0,0.0,0.0]
[1776915307373,82.27,77620.7,0.0,1.0,0.0,0.0]
[1776915308379,82.27,77626.98,0.0,1.0,0.0,0.0]
[1776915309391,82.27,77627.98,0.0,1.0,0.0,0.0]
[1776915312410,82.27,77622.45,0.0,1.0,0.0,0.0]
[1776915315429,82.27,77629.63,0.0,1.0,0.0,0.0]
[1776915316436,82.27,77629.54,0.0,1.0,0.0,0.0]
[1776915321471,82.27,77632.37,0.0,1.0,0.0,0.0]
[1776915326506,82.27,77633.3,0.0,1.0,0.0,0.0]
[1776915327512,82.27,77639.63,0.0,1.0,0.0,0.0]
[1776915328519,82.27,77645.48,0.0,1.0,0.0,0.0]
[1776915329527,82.27,77646.07,0.0,1.0,0.0,0.0]
[1776915332694,82.27,77661.28,0.0,1.0,0.0,0.0]
[1776915333555,82.27,77661.28,0.0,1.0,0.0,0.0]
[1776915338590,82.27,77659.78,0.0,1.0,0.0,0.0]
[1776915343625,82.27,77661.35,0.0,1.0,0.0,0.0]
[1776915348660,82.27,77665.72,0.0,1.0,0.0,0.0]
[1776915350674,82.27,77669.63,0.0,1.0,0.0,0.0]
[1776915355713,82.27,77668.32,0.0,1.0,0.0,0.0]
[1776915360745,82.27,77669.58,0.0,1.0,0.0,0.0]
[1776915361754,82.27,77663.53,0.0,1.0,0.0,0.0]
[1776915362905,82.27,77658.7,0.0,1.0,0.0,0.0]
[1776915368801,82.27,77661.32,0.0,1.0,0.0,0.0]
[1776915373847,82.27,77666.15,0.0,1.0,0.0,0.0]
[1776915377875,82.27,77671.26,0.0,1.0,0.0,0.0]
[1776915383048,82.27,77669.41,0.0,1.0,0.0,0.0]
[1776915385929,82.27,77655.73,0.0,1.0,0.0,0.0]
[1776915386935,82.27,77646.26,0.0,1.0,0.0,0.0]
[1776915387946,82.27,77642.2,0.0,1.0,0.0,0.0]
[1776915393121,82.27,77644.28,0.0,1.0,0.0,0.0]
[1776915396000,82.27,77639.2,0.0,1.0,0.0,0.0]
[1776915397008,82.27,77629.99,0.0,1.0,0.0,0.0]
[1776915398015,82.27,77629.18,0.0,1.0,0.0,0.0]
[1776915403191,82.27,77639.45,0.0,1.0,0.0,0.0]
[1776915405065,82.27,77642.76,0.0,1.0,0.0,0.0]
[1776915410100,82.27,77639.27,0.0,1.0,0.0,0.0]
[1776915415136,82.27,77637.47,0.0,1.0,0.0,0.0]
[1776915416142,82.27,77632.09,0.0,1.0,0.0,0.0]
[1776915420170,82.27,77638.11,0.0,1.0,0.0,0.0]
[1776915423330,82.27,77640.75,0.0,1.0,0.0,0.0]
[1776915429233,82.27,77640.14,0.0,1.0,0.0,0.0]
[1776915432254,82.27,77648.84,0.0,1.0,0.0,0.0]
[1776915433401,82.27,77653.39,0.0,1.0,0.0,0.0]
[1776915436281,82.27,77654.8,0.0,1.0,0.0,0.0]
[1776915441318,82.27,77652.56,0.0,1.0,0.0,0.0]
[1776915446353,82.27,77650.6,0.0,1.0,0.0,0.0]
[1776915451387,82.27,77652.03,0.0,1.0,0.0,0.0]
[1776915456425,82.27,77654.17,0.0,1.0,0.0,0.0]
[1776915459444,82.27,77646.03,0.0,1.0,0.0,0.0]
[1776915461459,82.27,77639.88,0.0,1.0,0.0,0.0]
[1776915463471,82.27,77633.79,0.0,1.0,0.0,0.0]
[1776915465486,82.27,77633.62,0.0,1.0,0.0,0.0]
[1776915470522,82.27,77638.29,0.0,1.0,0.0,0.0]
[1776915475559,82.27,77639.99,0.0,1.0,0.0,0.0]
[1776915480592,82.27,77640.89,0.0,1.0,0.0,0.0]
[1776915483754,82.27,77629.99,0.0,1.0,0.0,0.0]
[1776915487641,82.27,77619.68,0.0,1.0,0.0,0.0]
[1776915488649,82.27,77615.47,0.0,1.0,0.0,0.0]
[1776915490662,82.27,77613.8,0.0,1.0,0.0,0.0]
[1776915495698,82.27,77616.83,0.0,1.0,0.0,0.0]
[1776915500734,82.27,77614.18,0.0,1.0,0.0,0.0]
[1776915505772,82.27,77611.86,0.0,1.0,0.0,0.0]
[1776915508800,82.27,77619.73,0.0,1.0,0.0,0.0]
[1776915513966,82.27,77627.82,0.0,1.0,0.0,0.0]
[1776915515842,82.27,77627.03,0.0,1.0,0.0,0.0]
[1776915516849,82.27,77619.35,0.0,1.0,0.0,0.0]
[1776915517856,82.27,77623.94,0.0,1.0,0.0,0.0]
[1776915522890,82.27,77625.2,0.0,1.0,0.0,0.0]
[1776915527926,82.27,77603.24,0.0,1.0,0.0,0.0]
[1776915528933,82.27,77596.22,0.0,1.0,0.0,0.0]
[1776915530947,82.27,77596.7,0.0,1.0,0.0,0.0]
[1776915535983,82.27,77596.57,0.0,1.0,0.0,0.0]
[1776915539003,82.27,77604.52,0.0,1.0,0.0,0.0]
[1776915540022,82.27,77607.76,0.0,1.0,0.0,0.0]
[1776915544177,82.27,77599.19,0.0,1.0,0.0,0.0]
[1776915545077,82.27,77557.88,0.0,1.0,0.0,0.0]
[1776915546059,82.27,77557.88,0.0,1.0,0.0,0.0]
[1776915547072,82.27,77541.17,0.0,1.0,0.0,0.0]
[1776915548074,82.27,77561.66,0.0,1.0,0.0,0.0]
[1776915549086,82.27,77584.46,0.0,1.0,0.0,0.0]
[1776915550087,82.27,77596.3,0.0,1.0,0.0,0.0]
[1776915551093,82.27,77604.86,0.0,1.0,0.0,0.0]
[1776915552102,82.27,77606.23,0.0,1.0,0.0,0.0]
[1776915555123,82.27,77609.47,0.0,1.0,0.0,0.0]
[1776915556130,82.27,77603.7,0.0,1.0,0.0,0.0]
[1776915557137,82.27,77592.77,0.0,1.0,0.0,0.0]
[1776915558144,82.27,77593.17,0.0,1.0,0.0,0.0]
[1776915563178,82.27,77599.97,0.0,1.0,0.0,0.0]
[1776915568214,82.27,77595.56,0.0,1.0,0.0,0.0]
[1776915573254,82.27,77597.36,0.0,1.0,0.0,0.0]
[1776915577302,82.27,77601.76,0.0,1.0,0.0,0.0]
[1776915578293,82.27,77610.07,0.0,1.0,0.0,0.0]
[1776915579301,82.27,77611.24,0.0,1.0,0.0,0.0]
[1776915583328,82.27,77616.75,0.0,1.0,0.0,0.0]
[1776915587356,82.27,77622.53,0.0,1.0,0.0,0.0]
[1776915592393,82.27,77622.24,0.0,1.0,0.0,0.0]
[1776915594643,82.27,77628.94,0.0,1.0,0.0,0.0]
[1776915600449,82.27,77631.59,0.0,1.0,0.0,0.0]
[1776915603472,82.27,77620.51,0.0,1.0,0.0,0.0]
[1776915608507,82.27,77619.67,0.0,1.0,0.0,0.0]
[1776915609515,82.27,77630.04,0.0,1.0,0.0,0.0]
[1776915611529,82.27,77644.99,0.0,1.0,0.0,0.0]
[1776915612535,82.27,77638.8,0.0,1.0,0.0,0.0]
[1776915613543,82.27,77633.55,0.0,1.0,0.0,0.0]
[1776915614550,82.27,77623.73,0.0,1.0,0.0,0.0]
[1776915616572,82.27,77609.94,0.0,1.0,0.0,0.0]
[1776915617575,82.27,77581.81,0.0,1.0,0.0,0.0]
[1776915618581,82.27,77566.67,0.0,1.0,0.0,0.0]
[1776915620597,82.27,77560.47,0.0,1.0,0.0,0.0]
[1776915621603,82.27,77555.5,0.0,1.0,0.0,0.0]
[1776915622616,82.27,77546.09,0.0,1.0,0.0,0.0]
[1776915623616,82.27,77541.05,0.0,1.0,0.0,0.0]
[1776915625630,82.27,77533.95,0.0,1.0,0.0,0.0]
[1776915629658,82.27,77540.0,0.0,1.0,0.0,0.0]
[1776915632679,82.27,77545.67,0.0,1.0,0.0,0.0]
[1776915636706,82.27,77533.52,0.0,1.0,0.0,0.0]
[1776915638723,82.27,77527.77,0.0,1.0,0.0,0.0]
[1776915643756,82.27,77527.81,0.0,1.0,0.0,0.0]
[1776915644763,82.27,77507.49,0.0,1.0,0.0,0.0]
[1776915645770,82.27,77512.7,0.0,1.0,0.0,0.0]
[1776915647787,82.27,77521.79,0.0,1.0,0.0,0.0]
[1776915652821,82.27,77522.69,0.0,1.0,0.0,0.0]
[1776915655107,82.27,77529.47,0.0,1.0,0.0,0.0]
[1776915658864,82.27,77529.85,0.0,1.0,0.0,0.0]
[1776915662889,82.27,77524.74,0.0,1.0,0.0,0.0]
[1776915665176,82.27,77524.47,0.0,1.0,0.0,0.0]
[1776915666918,82.27,77533.64,0.0,1.0,0.0,0.0]
[1776915667924,82.27,77542.12,0.0,1.0,0.0,0.0]
[1776915668930,82.27,77540.46,0.0,1.0,0.0,0.0]
[1776915673967,82.27,77541.46,0.0,1.0,0.0,0.0]
[1776915675249,82.27,77550.42,0.0,1.0,0.0,0.0]
[1776915676994,82.27,77565.96,0.0,1.0,0.0,0.0]
[1776915677999,82.27,77570.33,0.0,1.0,0.0,0.0]
[1776915680020,82.27,77560.06,0.0,1.0,0.0,0.0]
[1776915685321,82.27,77560.23,0.0,1.0,0.0,0.0]
[1776915691091,82.27,77565.57,0.0,1.0,0.0,0.0]
[1776915696127,82.27,77568.29,0.0,1.0,0.0,0.0]
[1776915699148,82.27,77575.33,0.0,1.0,0.0,0.0]
[1776915701167,82.27,77581.2,0.0,1.0,0.0,0.0]
[1776915702171,82.27,77586.04,0.0,1.0,0.0,0.0]
[1776915703179,82.27,77591.48,0.0,1.0,0.0,0.0]
[1776915708215,82.27,77590.96,0.0,1.0,0.0,0.0]
[1776915713251,82.27,77606.07,0.0,1.0,0.0,0.0]
[1776915714259,82.27,77615.46,0.0,1.0,0.0,0.0]
[1776915715544,82.27,77614.7,0.0,1.0,0.0,0.0]
[1776915721307,82.27,77617.21,0.0,1.0,0.0,0.0]
[1776915722315,82.27,77619.91,0.0,1.0,0.0,0.0]
[1776915725609,82.27,77611.47,0.0,1.0,0.0,0.0]
[1776915727348,82.27,77612.81,0.0,1.0,0.0,0.0]
[1776915729363,82.27,77604.98,0.0,1.0,0.0,0.0]
[1776915730370,82.27,77604.93,0.0,1.0,0.0,0.0]
[1776915732384,82.27,77612.82,0.0,1.0,0.0,0.0]
[1776915733398,82.27,77617.06,0.0,1.0,0.0,0.0]
[1776915738426,82.27,77616.82,0.0,1.0,0.0,0.0]
[1776915740442,82.27,77599.06,0.0,1.0,0.0,0.0]
[1776915741448,82.27,77599.06,0.0,1.0,0.0,0.0]
[1776915746482,82.27,77603.15,0.0,1.0,0.0,0.0]
[1776915748501,82.27,77595.32,0.0,1.0,0.0,0.0]
[1776915750515,82.27,77594.56,0.0,1.0,0.0,0.0]
[1776915753535,82.27,77585.76,0.0,1.0,0.0,0.0]
[1776915754542,82.27,77592.36,0.0,1.0,0.0,0.0]
[1776915755819,82.27,77594.1,0.0,1.0,0.0,0.0]
[1776915761597,82.27,77596.25,0.0,1.0,0.0,0.0]
[1776915766627,82.27,77591.89,0.0,1.0,0.0,0.0]
[1776915771662,82.27,77592.48,0.0,1.0,0.0,0.0]
[1776915776703,82.27,77587.47,0.0,1.0,0.0,0.0]
[1776915781731,82.27,77587.38,0.0,1.0,0.0,0.0]
[1776915784752,82.27,77584.04,0.0,1.0,0.0,0.0]
[1776915787774,82.27,77592.31,0.0,1.0,0.0,0.0]
[1776915788781,82.27,77596.49,0.0,1.0,0.0,0.0]
[1776915793817,82.27,77595.76,0.0,1.0,0.0,0.0]
[1776915798851,82.27,77595.72,0.0,1.0,0.0,0.0]
[1776915803886,82.27,77597.79,0.0,1.0,0.0,0.0]
[1776915808922,82.27,77595.5,0.0,1.0,0.0,0.0]
[1776915810935,82.27,77587.59,0.0,1.0,0.0,0.0]
[1776915816239,82.27,77587.95,0.0,1.0,0.0,0.0]
[1776915817988,82.27,77580.55,0.0,1.0,0.0,0.0]
[1776915818992,82.27,77568.89,0.0,1.0,0.0,0.0]
[1776915819999,82.27,77561.95,0.0,1.0,0.0,0.0]
[1776915821008,82.27,77557.0,0.0,1.0,0.0,0.0]
[1776915822013,82.27,77549.32,0.0,1.0,0.0,0.0]
[1776915823020,82.27,77548.3,0.0,1.0,0.0,0.0]
[1776915824027,82.27,77541.96,0.0,1.0,0.0,0.0]
[1776915825033,82.27,77540.21,0.0,1.0,0.0,0.0]
[1776915830069,82.27,77541.95,0.0,1.0,0.0,0.0]
[1776915833092,82.27,77548.71,0.0,1.0,0.0,0.0]
[1776915836385,82.27,77543.58,0.0,1.0,0.0,0.0]
[1776915842153,82.27,77548.32,0.0,1.0,0.0,0.0]
[1776915847188,82.27,77549.96,0.0,1.0,0.0,0.0]
[1776915849202,82.27,77561.48,0.0,1.0,0.0,0.0]
[1776915850210,82.27,77567.63,0.0,1.0,0.0,0.0]
[1776915851216,82.27,77568.67,0.0,1.0,0.0,0.0]
[1776915856526,82.27,77566.64,0.0,1.0,0.0,0.0]
[1776915862293,82.27,77573.17,0.0,1.0,0.0,0.0]
[1776915863300,82.27,77572.21,0.0,1.0,0.0,0.0]
[1776915864311,82.27,77578.15,0.0,1.0,0.0,0.0]
[1776915865316,82.27,77581.36,0.0,1.0,0.0,0.0]
[1776915867333,82.27,77584.81,0.0,1.0,0.0,0.0]
[1776915872367,82.27,77585.26,0.0,1.0,0.0,0.0]
[1776915875386,82.27,77590.93,0.0,1.0,0.0,0.0]
[1776915879435,82.27,77601.8,0.0,1.0,0.0,0.0]
[1776915880427,82.27,77607.52,0.0,1.0,0.0,0.0]
[1776915881442,82.27,77619.24,0.0,1.0,0.0,0.0]
[1776915882441,82.27,77622.74,0.0,1.0,0.0,0.0]
[1776915887475,82.27,77627.56,0.0,1.0,0.0,0.0]
[1776915892511,82.27,77624.32,0.0,1.0,0.0,0.0]
[1776915897545,82.27,77625.92,0.0,1.0,0.0,0.0]
[1776915902580,82.27,77644.32,0.0,1.0,0.0,0.0]
[1776915903589,82.27,77643.16,0.0,1.0,0.0,0.0]
[1776915906880,82.27,77656.25,0.0,1.0,0.0,0.0]
[1776915907615,82.27,77656.25,0.0,1.0,0.0,0.0]
[1776915912650,82.27,77650.84,0.0,1.0,0.0,0.0]
[1776915917687,82.27,77652.72,0.0,1.0,0.0,0.0]
[1776915919699,82.27,77657.81,0.0,1.0,0.0,0.0]
[1776915924734,82.27,77655.48,0.0,1.0,0.0,0.0]
[1776915929769,82.27,77657.76,0.0,1.0,0.0,0.0]
[1776915931783,82.27,77647.97,0.0,1.0,0.0,0.0]
[1776915932792,82.27,77640.59,0.0,1.0,0.0,0.0]
[1776915933798,82.27,77633.72,0.0,1.0,0.0,0.0]
[1776915934806,82.27,77631.46,0.0,1.0,0.0,0.0]
[1776915936822,82.27,77623.56,0.0,1.0,0.0,0.0]
[1776915941857,82.27,77630.19,0.0,1.0,0.0,0.0]
[1776915944877,82.27,77630.9,0.0,1.0,0.0,0.0]
[1776915949912,82.27,77629.21,0.0,1.0,0.0,0.0]
[1776915953942,82.27,77626.3,0.0,1.0,0.0,0.0]
[1776915957968,82.27,77633.74,0.0,1.0,0.0,0.0]
[1776915958981,82.27,77642.08,0.0,1.0,0.0,0.0]
[1776915959982,82.27,77647.6,0.0,1.0,0.0,0.0]
[1776915965023,82.27,77655.88,0.0,1.0,0.0,0.0]
[1776915966025,82.27,77662.41,0.0,1.0,0.0,0.0]
[1776915969045,82.27,77657.18,0.0,1.0,0.0,0.0]
[1776915972066,82.27,77663.01,0.0,1.0,0.0,0.0]
[1776915974080,82.27,77671.75,0.0,1.0,0.0,0.0]
[1776915975090,82.27,77676.28,0.0,1.0,0.0,0.0]
[1776915977101,82.27,77681.26,0.0,1.0,0.0,0.0]
[1776915982139,82.27,77678.75,0.0,1.0,0.0,0.0]
[1776915987448,82.27,77677.41,0.0,1.0,0.0,0.0]
[1776915991200,82.27,77665.33,0.0,1.0,0.0,0.0]
[1776915992207,82.27,77664.79,0.0,1.0,0.0,0.0]
[1776915997519,82.27,77668.12,0.0,1.0,0.0,0.0]
[1776916001271,82.27,77675.91,0.0,1.0,0.0,0.0]
[1776916003283,82.27,77680.36,0.0,1.0,0.0,0.0]
[1776916004291,82.27,77686.47,0.0,1.0,0.0,0.0]
[1776916005298,82.27,77691.07,0.0,1.0,0.0,0.0]
[1776916010333,82.27,77691.46,0.0,1.0,0.0,0.0]
[1776916015368,82.27,77687.73,0.0,1.0,0.0,0.0]
[1776916019395,82.27,77687.19,0.0,1.0,0.0,0.0]
[1776916023424,82.27,77677.24,0.0,1.0,0.0,0.0]
[1776916024432,82.27,77673.66,0.0,1.0,0.0,0.0]
[1776916027728,82.27,77669.11,0.0,1.0,0.0,0.0]
[1776916033494,82.27,77665.73,0.0,1.0,0.0,0.0]
[1776916038529,82.27,77669.47,0.0,1.0,0.0,0.0]
[1776916041551,82.27,77674.67,0.0,1.0,0.0,0.0]
[1776916046585,82.27,77672.28,0.0,1.0,0.0,0.0]
[1776916051622,82.27,77667.85,0.0,1.0,0.0,0.0]
[1776916054641,82.27,77674.0,0.0,1.0,0.0,0.0]
[1776916056655,82.27,77679.77,0.0,1.0,0.0,0.0]
[1776916057938,82.27,77685.04,0.0,1.0,0.0,0.0]
[1776916059675,82.27,77684.48,0.0,1.0,0.0,0.0]
[1776916064712,82.27,77679.83,0.0,1.0,0.0,0.0]
[1776916069746,82.27,77682.36,0.0,1.0,0.0,0.0]
[1776916074781,82.27,77686.48,0.0,1.0,0.0,0.0]
[1776916076795,82.27,77680.92,0.0,1.0,0.0,0.0]
[1776916079829,82.27,77672.43,0.0,1.0,0.0,0.0]
[1776916080824,82.27,77659.53,0.0,1.0,0.0,0.0]
[1776916081832,82.27,77649.17,0.0,1.0,0.0,0.0]
[1776916082837,82.27,77650.05,0.0,1.0,0.0,0.0]
[1776916083845,82.27,77640.93,0.0,1.0,0.0,0.0]
[1776916084850,82.27,77638.23,0.0,1.0,0.0,0.0]
[1776916089885,82.27,77638.54,0.0,1.0,0.0,0.0]
[1776916094921,82.27,77636.1,0.0,1.0,0.0,0.0]
[1776916099958,82.27,77636.82,0.0,1.0,0.0,0.0]
[1776916104991,82.27,77638.95,0.0,1.0,0.0,0.0]
[1776916108018,82.27,77630.5,0.0,1.0,0.0,0.0]
[1776916109019,82.27,77633.49,0.0,1.0,0.0,0.0]
[1776916111033,82.27,77636.12,0.0,1.0,0.0,0.0]
[1776916114054,82.27,77641.91,0.0,1.0,0.0,0.0]
[1776916115060,82.27,77649.04,0.0,1.0,0.0,0.0]
[1776916116070,82.27,77650.07,0.0,1.0,0.0,0.0]
[1776916118087,82.27,77654.72,0.0,1.0,0.0,0.0]
[1776916122110,82.27,77649.53,0.0,1.0,0.0,0.0]
[1776916124127,82.27,77644.53,0.0,1.0,0.0,0.0]
[1776916128152,82.27,77642.59,0.0,1.0,0.0,0.0]
[1776916132197,82.27,77620.43,0.0,1.0,0.0,0.0]
[1776916133204,82.27,77565.42,0.0,1.0,0.0,0.0]
[1776916138239,82.27,77568.87,0.0,1.0,0.0,0.0]
[1776916143274,82.27,77579.45,0.0,1.0,0.0,0.0]
[1776916144281,82.27,77584.21,0.0,1.0,0.0,0.0]
[1776916146295,82.27,77591.97,0.0,1.0,0.0,0.0]
[1776916150324,82.27,77597.85,0.0,1.0,0.0,0.0]
[1776916155358,82.27,77599.73,0.0,1.0,0.0,0.0]
[1776916160399,82.27,77601.98,0.0,1.0,0.0,0.0]
[1776916161405,82.27,77563.77,0.0,1.0,0.0,0.0]
[1776916162409,82.27,77552.7,0.0,1.0,0.0,0.0]
[1776916163413,82.27,77554.56,0.0,1.0,0.0,0.0]
[1776916165431,82.27,77560.55,0.0,1.0,0.0,0.0]
[1776916166437,82.27,77562.36,0.0,1.0,0.0,0.0]
[1776916168740,82.27,77556.29,0.0,1.0,0.0,0.0]
[1776916173486,82.27,77561.46,0.0,1.0,0.0,0.0]
[1776916176505,82.27,77571.7,0.0,1.0,0.0,0.0]
[1776916177514,82.27,77570.99,0.0,1.0,0.0,0.0]
[1776916182549,82.27,77571.22,0.0,1.0,0.0,0.0]
[1776916187583,82.27,77573.53,0.0,1.0,0.0,0.0]
[1776916188880,82.27,77576.2,0.0,1.0,0.0,0.0]
[1776916190605,82.27,77581.01,0.0,1.0,0.0,0.0]
[1776916192621,82.27,77583.4,0.0,1.0,0.0,0.0]
[1776916194637,82.27,77588.98,0.0,1.0,0.0,0.0]
[1776916195648,82.27,77593.05,0.0,1.0,0.0,0.0]
[1776916197658,82.27,77596.2,0.0,1.0,0.0,0.0]
[1776916202694,82.27,77601.77,0.0,1.0,0.0,0.0]
[1776916203699,82.27,77595.66,0.0,1.0,0.0,0.0]
[1776916204708,82.27,77596.96,0.0,1.0,0.0,0.0]
[1776916209742,82.27,77600.52,0.0,1.0,0.0,0.0]
[1776916211756,82.27,77601.29,0.0,1.0,0.0,0.0]
[1776916216791,82.27,77601.52,0.0,1.0,0.0,0.0]
[1776916221826,82.27,77602.91,0.0,1.0,0.0,0.0]
[1776916223840,82.27,77609.19,0.0,1.0,0.0,0.0]
[1776916226861,82.27,77603.85,0.0,1.0,0.0,0.0]
[1776916231898,82.27,77609.66,0.0,1.0,0.0,0.0]
[1776916233910,82.27,77614.86,0.0,1.0,0.0,0.0]
[1776916234917,82.27,77614.83,0.0,1.0,0.0,0.0]
[1776916237939,82.27,77625.9,0.0,1.0,0.0,0.0]
[1776916240959,82.27,77631.66,0.0,1.0,0.0,0.0]
[1776916243980,82.27,77638.09,0.0,1.0,0.0,0.0]
[1776916249307,82.27,77638.32,0.0,1.0,0.0,0.0]
[1776916251038,82.27,77635.52,0.0,1.0,0.0,0.0]
[1776916256070,82.27,77640.76,0.0,1.0,0.0,0.0]
[1776916261105,82.27,77642.24,0.0,1.0,0.0,0.0]
[1776916266141,82.27,77641.02,0.0,1.0,0.0,0.0]
[1776916268155,82.27,77623.44,0.0,1.0,0.0,0.0]
[1776916269161,82.27,77612.73,0.0,1.0,0.0,0.0]
[1776916270176,82.27,77620.8,0.0,1.0,0.0,0.0]
[1776916271176,82.27,77626.52,0.0,1.0,0.0,0.0]
[1776916274197,82.27,77619.05,0.0,1.0,0.0,0.0]
[1776916279231,82.27,77619.96,0.0,1.0,0.0,0.0]
[1776916284266,82.27,77622.89,0.0,1.0,0.0,0.0]
[1776916289301,82.27,77624.82,0.0,1.0,0.0,0.0]
[1776916294335,82.27,77623.87,0.0,1.0,0.0,0.0]
[1776916299372,82.27,77623.37,0.0,1.0,0.0,0.0]
[1776916301385,82.27,77613.0,0.0,1.0,0.0,0.0]
[1776916306420,82.27,77612.06,0.0,1.0,0.0,0.0]
[1776916311456,82.27,77616.99,0.0,1.0,0.0,0.0]
[1776916313473,82.27,77623.58,0.0,1.0,0.0,0.0]
[1776916318508,82.27,77626.5,0.0,1.0,0.0,0.0]
[1776916323544,82.27,77626.33,0.0,1.0,0.0,0.0]
[1776916328580,82.27,77629.25,0.0,1.0,0.0,0.0]
[1776916332607,82.27,77638.32,0.0,1.0,0.0,0.0]
[1776916333614,82.27,77641.14,0.0,1.0,0.0,0.0]
[1776916338658,82.27,77644.81,0.0,1.0,0.0,0.0]
[1776916339947,82.27,77653.2,0.0,1.0,0.0,0.0]
[1776916341672,82.27,77654.44,0.0,1.0,0.0,0.0]
[1776916346704,82.27,77655.5,0.0,1.0,0.0,0.0]
[1776916351740,82.27,77654.1,0.0,1.0,0.0,0.0]
[1776916356776,82.27,77653.27,0.0,1.0,0.0,0.0]
[1776916360086,82.27,77661.52,0.0,1.0,0.0,0.0]
[1776916361811,82.27,77663.96,0.0,1.0,0.0,0.0]
[1776916366848,82.27,77665.06,0.0,1.0,0.0,0.0]
[1776916371883,82.27,77664.85,0.0,1.0,0.0,0.0]
[1776916375910,82.27,77673.65,0.0,1.0,0.0,0.0]
[1776916376918,82.27,77676.85,0.0,1.0,0.0,0.0]
[1776916381953,82.27,77680.91,0.0,1.0,0.0,0.0]
[1776916386988,82.27,77682.96,0.0,1.0,0.0,0.0]
[1776916392028,82.27,77676.63,0.0,1.0,0.0,0.0]
[1776916393034,82.27,77674.6,0.0,1.0,0.0,0.0]
[1776916395048,82.27,77663.41,0.0,1.0,0.0,0.0]
[1776916396054,82.27,77657.66,0.0,1.0,0.0,0.0]
[1776916400367,82.27,77667.21,0.0,1.0,0.0,0.0]
[1776916406126,82.27,77665.83,0.0,1.0,0.0,0.0]
[1776916411159,82.27,77668.66,0.0,1.0,0.0,0.0]
[1776916416195,82.27,77674.17,0.0,1.0,0.0,0.0]
[1776916421232,82.27,77678.68,0.0,1.0,0.0,0.0]
[1776916426264,82.27,77679.83,0.0,1.0,0.0,0.0]
[1776916430576,82.27,77685.67,0.0,1.0,0.0,0.0]
[1776916436334,82.27,77688.26,0.0,1.0,0.0,0.0]
[1776916441369,82.27,77688.27,0.0,1.0,0.0,0.0]
[1776916446407,82.27,77692.45,0.0,1.0,0.0,0.0]
[1776916451442,82.27,77692.49,0.0,1.0,0.0,0.0]
[1776916456477,82.27,77694.67,0.0,1.0,0.0,0.0]
[1776916459498,82.27,77704.66,0.0,1.0,0.0,0.0]
[1776916464534,82.27,77706.69,0.0,1.0,0.0,0.0]
[1776916469569,82.27,77703.93,0.0,1.0,0.0,0.0]
[1776916474604,82.27,77705.79,0.0,1.0,0.0,0.0]
[1776916479639,82.27,77706.43,0.0,1.0,0.0,0.0]
[1776916484674,82.27,77708.79,0.0,1.0,0.0,0.0]
[1776916485683,82.27,77714.0,0.0,1.0,0.0,0.0]
[1776916486688,82.27,77720.39,0.0,1.0,0.0,0.0]
[1776916491726,82.27,77716.78,0.0,1.0,0.0,0.0]
[1776916496759,82.27,77717.59,0.0,1.0,0.0,0.0]
[1776916501106,82.27,77725.89,0.0,1.0,0.0,0.0]
[1776916502803,82.27,77729.32,0.0,1.0,0.0,0.0]
[1776916507836,82.27,77729.01,0.0,1.0,0.0,0.0]
[1776916509854,82.27,77720.54,0.0,1.0,0.0,0.0]
[1776916511180,82.27,77717.14,0.0,1.0,0.0,0.0]
[1776916511866,82.27,77717.14,0.0,1.0,0.0,0.0]
[1776916512874,82.27,77716.2,0.0,1.0,0.0,0.0]
[1776916517908,82.27,77718.1,0.0,1.0,0.0,0.0]
[1776916522943,82.27,77720.96,0.0,1.0,0.0,0.0]
[1776916524957,82.27,77714.99,0.0,1.0,0.0,0.0]
[1776916525965,82.27,77706.2,0.0,1.0,0.0,0.0]
[1776916526972,82.27,77706.01,0.0,1.0,0.0,0.0]
[1776916532015,82.27,77708.35,0.0,1.0,0.0,0.0]
[1776916537046,82.27,77708.02,0.0,1.0,0.0,0.0]
[1776916541394,82.27,77702.66,0.0,1.0,0.0,0.0]
[1776916547116,82.27,77703.79,0.0,1.0,0.0,0.0]
[1776916549130,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776916550136,82.27,77682.02,0.0,1.0,0.0,0.0]
[1776916551464,82.27,77674.8,0.0,1.0,0.0,0.0]
[1776916557185,82.27,77675.16,0.0,1.0,0.0,0.0]
[1776916562220,82.27,77674.61,0.0,1.0,0.0,0.0]
[1776916568264,82.27,77674.29,0.0,1.0,0.0,0.0]
[1776916571604,82.27,77656.92,0.0,1.0,0.0,0.0]
[1776916574306,82.27,77655.65,0.0,1.0,0.0,0.0]
[1776916579341,82.27,77654.28,0.0,1.0,0.0,0.0]
[1776916581674,82.27,77662.22,0.0,1.0,0.0,0.0]
[1776916584377,82.27,77663.46,0.0,1.0,0.0,0.0]
[1776916589409,82.27,77661.63,0.0,1.0,0.0,0.0]
[1776916594445,82.27,77665.07,0.0,1.0,0.0,0.0]
[1776916598475,82.27,77670.95,0.0,1.0,0.0,0.0]
[1776916600488,82.27,77675.64,0.0,1.0,0.0,0.0]
[1776916601494,82.27,77680.55,0.0,1.0,0.0,0.0]
[1776916606530,82.27,77676.6,0.0,1.0,0.0,0.0]
[1776916611564,82.27,77674.53,0.0,1.0,0.0,0.0]
[1776916616599,82.27,77673.11,0.0,1.0,0.0,0.0]
[1776916619621,82.27,77677.61,0.0,1.0,0.0,0.0]
[1776916621633,82.27,77683.34,0.0,1.0,0.0,0.0]
[1776916626669,82.27,77687.56,0.0,1.0,0.0,0.0]
[1776916632028,82.27,77690.35,0.0,1.0,0.0,0.0]
[1776916637746,82.27,77690.7,0.0,1.0,0.0,0.0]
[1776916641776,82.27,77697.27,0.0,1.0,0.0,0.0]
[1776916642781,82.27,77702.45,0.0,1.0,0.0,0.0]
[1776916645801,82.27,77695.24,0.0,1.0,0.0,0.0]
[1776916650837,82.27,77698.09,0.0,1.0,0.0,0.0]
[1776916655874,82.27,77703.23,0.0,1.0,0.0,0.0]
[1776916657885,82.27,77709.61,0.0,1.0,0.0,0.0]
[1776916658893,82.27,77711.93,0.0,1.0,0.0,0.0]
[1776916663928,82.27,77711.76,0.0,1.0,0.0,0.0]
[1776916668963,82.27,77711.91,0.0,1.0,0.0,0.0]
[1776916673999,82.27,77712.44,0.0,1.0,0.0,0.0]
[1776916679033,82.27,77727.12,0.0,1.0,0.0,0.0]
[1776916680042,82.27,77730.95,0.0,1.0,0.0,0.0]
[1776916682377,82.27,77755.1,0.0,1.0,0.0,0.0]
[1776916683062,82.27,77755.1,0.0,1.0,0.0,0.0]
[1776916684072,82.27,77753.73,0.0,1.0,0.0,0.0]
[1776916686102,82.27,77746.59,0.0,1.0,0.0,0.0]
[1776916688113,82.27,77744.81,0.0,1.0,0.0,0.0]
[1776916693148,82.27,77745.77,0.0,1.0,0.0,0.0]
[1776916698189,82.27,77745.54,0.0,1.0,0.0,0.0]
[1776916703222,82.27,77750.33,0.0,1.0,0.0,0.0]
[1776916705236,82.27,77757.34,0.0,1.0,0.0,0.0]
[1776916706244,82.27,77762.1,0.0,1.0,0.0,0.0]
[1776916711278,82.27,77759.67,0.0,1.0,0.0,0.0]
[1776916717320,82.27,77757.01,0.0,1.0,0.0,0.0]
[1776916719333,82.27,77751.97,0.0,1.0,0.0,0.0]
[1776916724368,82.27,77752.5,0.0,1.0,0.0,0.0]
[1776916728401,82.27,77745.56,0.0,1.0,0.0,0.0]
[1776916732731,82.27,77725.6,0.0,1.0,0.0,0.0]
[1776916734446,82.27,77722.96,0.0,1.0,0.0,0.0]
[1776916735454,82.27,77732.39,0.0,1.0,0.0,0.0]
[1776916736461,82.27,77735.45,0.0,1.0,0.0,0.0]
[1776916741497,82.27,77734.74,0.0,1.0,0.0,0.0]
[1776916746531,82.27,77738.12,0.0,1.0,0.0,0.0]
[1776916751566,82.27,77741.35,0.0,1.0,0.0,0.0]
[1776916756601,82.27,77744.01,0.0,1.0,0.0,0.0]
[1776916761636,82.27,77744.03,0.0,1.0,0.0,0.0]
[1776916764658,82.27,77734.72,0.0,1.0,0.0,0.0]
[1776916769693,82.27,77730.22,0.0,1.0,0.0,0.0]
[1776916772716,82.27,77726.43,0.0,1.0,0.0,0.0]
[1776916777751,82.27,77726.5,0.0,1.0,0.0,0.0]
[1776916782786,82.27,77727.66,0.0,1.0,0.0,0.0]
[1776916787821,82.27,77727.89,0.0,1.0,0.0,0.0]
[1776916792857,82.27,77729.3,0.0,1.0,0.0,0.0]
[1776916797897,82.27,77750.35,0.0,1.0,0.0,0.0]
[1776916798906,82.27,77763.56,0.0,1.0,0.0,0.0]
[1776916800931,82.27,77753.11,0.0,1.0,0.0,0.0]
[1776916802937,82.27,77739.77,0.0,1.0,0.0,0.0]
[1776916804950,82.27,77733.54,0.0,1.0,0.0,0.0]
[1776916805956,82.27,77723.51,0.0,1.0,0.0,0.0]
[1776916810992,82.27,77722.24,0.0,1.0,0.0,0.0]
[1776916812004,82.27,77727.14,0.0,1.0,0.0,0.0]
[1776916814013,82.27,77733.51,0.0,1.0,0.0,0.0]
[1776916818041,82.27,77723.46,0.0,1.0,0.0,0.0]
[1776916820055,82.27,77721.01,0.0,1.0,0.0,0.0]
[1776916825089,82.27,77722.06,0.0,1.0,0.0,0.0]
[1776916829119,82.27,77724.72,0.0,1.0,0.0,0.0]
[1776916834155,82.27,77722.17,0.0,1.0,0.0,0.0]
[1776916836170,82.27,77717.15,0.0,1.0,0.0,0.0]
[1776916841202,82.27,77716.67,0.0,1.0,0.0,0.0]
[1776916846237,82.27,77723.14,0.0,1.0,0.0,0.0]
[1776916847245,82.27,77729.79,0.0,1.0,0.0,0.0]
[1776916848250,82.27,77729.43,0.0,1.0,0.0,0.0]
[1776916853585,82.27,77727.27,0.0,1.0,0.0,0.0]
[1776916859330,82.27,77724.36,0.0,1.0,0.0,0.0]
[1776916864368,82.27,77721.45,0.0,1.0,0.0,0.0]
[1776916868398,82.27,77715.38,0.0,1.0,0.0,0.0]
[1776916869405,82.27,77713.23,0.0,1.0,0.0,0.0]
[1776916873731,82.27,77704.08,0.0,1.0,0.0,0.0]
[1776916874440,82.27,77704.08,0.0,1.0,0.0,0.0]
[1776916877462,82.27,77702.15,0.0,1.0,0.0,0.0]
[1776916881490,82.27,77708.79,0.0,1.0,0.0,0.0]
[1776916882499,82.27,77712.31,0.0,1.0,0.0,0.0]
[1776916886526,82.27,77705.58,0.0,1.0,0.0,0.0]
[1776916887532,82.27,77702.13,0.0,1.0,0.0,0.0]
[1776916892567,82.27,77702.14,0.0,1.0,0.0,0.0]
[1776916897601,82.27,77707.98,0.0,1.0,0.0,0.0]
[1776916901630,82.27,77699.72,0.0,1.0,0.0,0.0]
[1776916902637,82.27,77691.71,0.0,1.0,0.0,0.0]
[1776916903944,82.27,77685.83,0.0,1.0,0.0,0.0]
[1776916905658,82.27,77679.92,0.0,1.0,0.0,0.0]
[1776916906665,82.27,77677.82,0.0,1.0,0.0,0.0]
[1776916908680,82.27,77669.5,0.0,1.0,0.0,0.0]
[1776916909687,82.27,77669.69,0.0,1.0,0.0,0.0]
[1776916914014,82.27,77675.59,0.0,1.0,0.0,0.0]
[1776916919758,82.27,77672.6,0.0,1.0,0.0,0.0]
[1776916924793,82.27,77673.8,0.0,1.0,0.0,0.0]
[1776916929829,82.27,77676.43,0.0,1.0,0.0,0.0]
[1776916930838,82.27,77687.95,0.0,1.0,0.0,0.0]
[1776916932849,82.27,77695.79,0.0,1.0,0.0,0.0]
[1776916935870,82.27,77690.91,0.0,1.0,0.0,0.0]
[1776916940906,82.27,77687.65,0.0,1.0,0.0,0.0]
[1776916945968,82.27,77686.55,0.0,1.0,0.0,0.0]
[1776916946958,82.27,77723.02,0.0,1.0,0.0,0.0]
[1776916947968,82.27,77717.99,0.0,1.0,0.0,0.0]
[1776916950986,82.27,77713.07,0.0,1.0,0.0,0.0]
[1776916956020,82.27,77714.52,0.0,1.0,0.0,0.0]
[1776916960049,82.27,77721.05,0.0,1.0,0.0,0.0]
[1776916965086,82.27,77716.45,0.0,1.0,0.0,0.0]
[1776916970119,82.27,77714.75,0.0,1.0,0.0,0.0]
[1776916973140,82.27,77698.82,0.0,1.0,0.0,0.0]
[1776916974146,82.27,77692.59,0.0,1.0,0.0,0.0]
[1776916979183,82.27,77691.74,0.0,1.0,0.0,0.0]
[1776916982203,82.27,77697.92,0.0,1.0,0.0,0.0]
[1776916983210,82.27,77707.36,0.0,1.0,0.0,0.0]
[1776916984217,82.27,77705.43,0.0,1.0,0.0,0.0]
[1776916985224,82.27,77698.83,0.0,1.0,0.0,0.0]
[1776916986232,82.27,77698.61,0.0,1.0,0.0,0.0]
[1776916988244,82.27,77708.85,0.0,1.0,0.0,0.0]
[1776916989254,82.27,77710.73,0.0,1.0,0.0,0.0]
[1776916994584,82.27,77706.67,0.0,1.0,0.0,0.0]
[1776917000330,82.27,77705.96,0.0,1.0,0.0,0.0]
[1776917005364,82.27,77705.68,0.0,1.0,0.0,0.0]
[1776917010400,82.27,77705.91,0.0,1.0,0.0,0.0]
[1776917015434,82.27,77706.57,0.0,1.0,0.0,0.0]
[1776917020468,82.27,77705.98,0.0,1.0,0.0,0.0]
[1776917025504,82.27,77706.25,0.0,1.0,0.0,0.0]
[1776917030539,82.27,77705.0,0.0,1.0,0.0,0.0]
[1776917035576,82.27,77705.9,0.0,1.0,0.0,0.0]
[1776917040614,82.27,77702.5,0.0,1.0,0.0,0.0]
[1776917045644,82.27,77704.76,0.0,1.0,0.0,0.0]
[1776917047659,82.27,77719.6,0.0,1.0,0.0,0.0]
[1776917048665,82.27,77726.01,0.0,1.0,0.0,0.0]
[1776917049672,82.27,77722.87,0.0,1.0,0.0,0.0]
[1776917052693,82.27,77717.35,0.0,1.0,0.0,0.0]
[1776917057727,82.27,77716.58,0.0,1.0,0.0,0.0]
[1776917062762,82.27,77716.79,0.0,1.0,0.0,0.0]
[1776917065079,82.27,77707.65,0.0,1.0,0.0,0.0]
[1776917066791,82.27,77709.55,0.0,1.0,0.0,0.0]
[1776917067798,82.27,77718.96,0.0,1.0,0.0,0.0]
[1776917068805,82.27,77721.61,0.0,1.0,0.0,0.0]
[1776917071826,82.27,77717.25,0.0,1.0,0.0,0.0]
[1776917073840,82.27,77714.33,0.0,1.0,0.0,0.0]
[1776917078874,82.27,77712.65,0.0,1.0,0.0,0.0]
[1776917083910,82.27,77718.54,0.0,1.0,0.0,0.0]
[1776917088945,82.27,77715.43,0.0,1.0,0.0,0.0]
[1776917093979,82.27,77710.66,0.0,1.0,0.0,0.0]
[1776917099024,82.27,77710.6,0.0,1.0,0.0,0.0]
[1776917100029,82.27,77750.59,0.0,1.0,0.0,0.0]
[1776917101032,82.27,77759.31,0.0,1.0,0.0,0.0]
[1776917102054,82.27,77749.12,0.0,1.0,0.0,0.0]
[1776917103055,82.27,77746.68,0.0,1.0,0.0,0.0]
[1776917105364,82.27,77740.59,0.0,1.0,0.0,0.0]
[1776917111112,82.27,77746.68,0.0,1.0,0.0,0.0]
[1776917113129,82.27,77740.63,0.0,1.0,0.0,0.0]
[1776917117153,82.27,77710.81,0.0,1.0,0.0,0.0]
[1776917118161,82.27,77696.2,0.0,1.0,0.0,0.0]
[1776917123195,82.27,77698.9,0.0,1.0,0.0,0.0]
[1776917127223,82.27,77704.9,0.0,1.0,0.0,0.0]
[1776917129236,82.27,77710.41,0.0,1.0,0.0,0.0]
[1776917134272,82.27,77714.84,0.0,1.0,0.0,0.0]
[1776917135279,82.27,77721.14,0.0,1.0,0.0,0.0]
[1776917138300,82.27,77724.26,0.0,1.0,0.0,0.0]
[1776917141321,82.27,77728.58,0.0,1.0,0.0,0.0]
[1776917145348,82.27,77718.88,0.0,1.0,0.0,0.0]
[1776917150383,82.27,77719.32,0.0,1.0,0.0,0.0]
[1776917153405,82.27,77711.04,0.0,1.0,0.0,0.0]
[1776917154414,82.27,77708.29,0.0,1.0,0.0,0.0]
[1776917159447,82.27,77704.02,0.0,1.0,0.0,0.0]
[1776917163476,82.27,77711.42,0.0,1.0,0.0,0.0]
[1776917168512,82.27,77701.9,0.0,1.0,0.0,0.0]
[1776917169520,82.27,77699.59,0.0,1.0,0.0,0.0]
[1776917174555,82.27,77703.51,0.0,1.0,0.0,0.0]
[1776917177575,82.27,77697.42,0.0,1.0,0.0,0.0]
[1776917179588,82.27,77695.69,0.0,1.0,0.0,0.0]
[1776917184623,82.27,77698.73,0.0,1.0,0.0,0.0]
[1776917189659,82.27,77700.07,0.0,1.0,0.0,0.0]
[1776917194697,82.27,77698.97,0.0,1.0,0.0,0.0]
[1776917199729,82.27,77700.31,0.0,1.0,0.0,0.0]
[1776917203757,82.27,77695.31,0.0,1.0,0.0,0.0]
[1776917208793,82.27,77693.79,0.0,1.0,0.0,0.0]
[1776917212826,82.27,77682.0,0.0,1.0,0.0,0.0]
[1776917213833,82.27,77684.3,0.0,1.0,0.0,0.0]
[1776917216152,82.27,77692.2,0.0,1.0,0.0,0.0]
[1776917221889,82.27,77692.55,0.0,1.0,0.0,0.0]
[1776917224910,82.27,77703.26,0.0,1.0,0.0,0.0]
[1776917227931,82.27,77712.29,0.0,1.0,0.0,0.0]
[1776917228938,82.27,77713.15,0.0,1.0,0.0,0.0]
[1776917231960,82.27,77702.86,0.0,1.0,0.0,0.0]
[1776917232966,82.27,77706.31,0.0,1.0,0.0,0.0]
[1776917234980,82.27,77712.47,0.0,1.0,0.0,0.0]
[1776917240029,82.27,77712.07,0.0,1.0,0.0,0.0]
[1776917246362,82.27,77712.22,0.0,1.0,0.0,0.0]
[1776917249093,82.27,77704.64,0.0,1.0,0.0,0.0]
[1776917254128,82.27,77705.95,0.0,1.0,0.0,0.0]
[1776917259162,82.27,77705.95,0.0,1.0,0.0,0.0]
[1776917265205,82.27,77706.79,0.0,1.0,0.0,0.0]
[1776917270239,82.27,77707.96,0.0,1.0,0.0,0.0]
[1776917274267,82.27,77716.02,0.0,1.0,0.0,0.0]
[1776917279302,82.27,77717.24,0.0,1.0,0.0,0.0]
[1776917284339,82.27,77714.94,0.0,1.0,0.0,0.0]
[1776917289375,82.27,77718.49,0.0,1.0,0.0,0.0]
[1776917294409,82.27,77719.64,0.0,1.0,0.0,0.0]
[1776917298438,82.27,77731.32,0.0,1.0,0.0,0.0]
[1776917300452,82.27,77737.05,0.0,1.0,0.0,0.0]
[1776917305486,82.27,77742.48,0.0,1.0,0.0,0.0]
[1776917310522,82.27,77742.91,0.0,1.0,0.0,0.0]
[1776917312535,82.27,77757.7,0.0,1.0,0.0,0.0]
[1776917315559,82.27,77765.1,0.0,1.0,0.0,0.0]
[1776917316571,82.27,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,82.27,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,82.27,77766.28,0.0,1.0,0.0,0.0]
[1776917319587,82.27,77758.92,0.0,1.0,0.0,0.0]
[1776917320593,82.27,77757.57,0.0,1.0,0.0,0.0]
[1776917325630,82.27,77757.62,0.0,1.0,0.0,0.0]
[1776917330667,82.27,77759.95,0.0,1.0,0.0,0.0]
[1776917335700,82.27,77759.1,0.0,1.0,0.0,0.0]
[1776917336994,82.27,77768.56,0.0,1.0,0.0,0.0]
[1776917338721,82.27,77765.65,0.0,1.0,0.0,0.0]
[1776917342749,82.27,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,82.27,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,82.27,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,82.27,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,82.27,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,82.27,77767.64,0.0,1.0,0.0,0.0]
[1776917365920,82.27,77763.86,0.0,1.0,0.0,0.0]
[1776917367207,82.27,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,82.27,77774.69,0.0,1.0,0.0,0.0]
[1776917368941,82.27,77772.22,0.0,1.0,0.0,0.0]
[1776917370955,82.27,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,82.27,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,82.27,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,82.27,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,82.27,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,82.27,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,82.27,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,82.27,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,82.27,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,82.27,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,82.27,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,82.27,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,82.27,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,82.27,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,82.27,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,82.27,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,82.27,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,82.27,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,82.27,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,82.27,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,82.27,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,82.27,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,82.27,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,82.27,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,82.27,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,82.27,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,82.27,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,82.27,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,82.27,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,82.27,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,82.27,77819.01,0.0,1.0,0.0,0.0]
[1776917484773,82.27,77816.36,0.0,1.0,0.0,0.0]
[1776917487797,82.27,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,82.27,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,82.27,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,82.27,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,82.27,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,82.27,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,82.27,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,82.27,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,82.27,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,82.27,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,82.27,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,82.27,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,82.27,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,82.27,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,82.27,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,82.27,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,82.27,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,82.27,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,82.27,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,82.27,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,82.27,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,82.27,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,82.27,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,82.27,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,82.27,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,82.27,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,82.27,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,82.27,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,82.27,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,82.27,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,82.27,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,82.27,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,82.27,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,82.27,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,82.27,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,82.27,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,82.27,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,82.27,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,82.27,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,82.27,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,82.27,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,82.27,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,82.27,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,82.27,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,82.27,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,82.27,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,82.27,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,82.27,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,82.27,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,82.27,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,82.27,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,82.27,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,82.27,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,82.27,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,82.27,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,82.27,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,82.27,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,82.27,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,82.27,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,82.27,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,82.27,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,82.27,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,82.27,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,82.27,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,82.27,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,82.27,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,82.27,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,82.27,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,82.27,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,82.27,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,82.27,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,82.27,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,82.27,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,82.27,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,82.27,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,82.27,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,82.27,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,82.27,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,82.27,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,82.27,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,82.27,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,82.27,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,82.27,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,82.27,77797.82,0.0,1.0,0.0,0.0]
[1776917793936,82.27,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,82.27,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,82.27,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,82.27,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,82.27,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,82.27,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,82.27,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,82.27,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,82.27,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,82.27,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,82.27,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,82.27,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,82.27,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,82.27,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,82.27,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,82.27,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,82.27,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,82.27,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,82.27,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,82.27,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,82.27,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,82.27,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,82.27,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,82.27,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,82.27,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,82.27,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,82.27,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,82.27,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,82.27,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,82.27,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,82.27,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,82.27,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,82.27,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,82.27,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,82.27,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,82.27,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,82.27,77863.4,0.0,1.0,0.0,0.0]
[1776917913796,82.27,77858.33,0.0,1.0,0.0,0.0]
[1776917918830,82.27,77859.97,0.0,1.0,0.0,0.0]
[1776917923866,82.27,77862.32,0.0,1.0,0.0,0.0]
[1776917928901,82.27,77866.11,0.0,1.0,0.0,0.0]
[1776917929908,82.27,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,82.27,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,82.27,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,82.27,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,82.27,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,82.27,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,82.27,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,82.27,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,82.27,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,82.27,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,82.27,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,82.27,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,82.27,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,82.27,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,82.27,77888.45,0.0,1.0,0.0,0.0]
[1776917988339,82.27,77883.77,0.0,1.0,0.0,0.0]
[1776917993373,82.27,77883.72,0.0,1.0,0.0,0.0]
[1776917994385,82.27,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,82.27,77875.09,0.0,1.0,0.0,0.0]
[1776917998409,82.27,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,82.27,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,82.27,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,82.27,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,82.27,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,82.27,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,82.27,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,82.27,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,82.27,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,82.27,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,82.27,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,82.27,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,82.27,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,82.27,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,82.27,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,82.27,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,82.27,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,82.27,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,82.27,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,82.27,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,82.27,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,82.27,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,82.27,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,82.27,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,82.27,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,82.27,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,82.27,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,82.27,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,82.27,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,82.27,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,82.27,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,82.27,77898.83,0.0,1.0,0.0,0.0]
[1776918094101,82.27,77896.54,0.0,1.0,0.0,0.0]
[1776918099139,82.27,77893.99,0.0,1.0,0.0,0.0]
[1776918104173,82.27,77895.38,0.0,1.0,0.0,0.0]
[1776918109209,82.27,77896.4,0.0,1.0,0.0,0.0]
[1776918114244,82.27,77892.82,0.0,1.0,0.0,0.0]
[1776918119280,82.27,77896.62,0.0,1.0,0.0,0.0]
[1776918124314,82.27,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,82.27,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,82.27,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,82.27,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,82.27,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,82.27,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,82.27,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,82.27,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,82.27,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,82.27,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,82.27,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,82.27,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,82.27,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,82.27,77865.8,0.0,1.0,0.0,0.0]
[1776918180714,82.27,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,82.27,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,82.27,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,82.27,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,82.27,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,82.27,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,82.27,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,82.27,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,82.27,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,82.27,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,82.27,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,82.27,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,82.27,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,82.27,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,82.27,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,82.27,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,82.27,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,82.27,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,82.27,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,82.27,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,82.27,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,82.27,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,82.27,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,82.27,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,82.27,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,82.27,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,82.27,77815.94,0.0,1.0,0.0,0.0]
[1776918283708,82.27,77808.98,0.0,1.0,0.0,0.0]
[1776918288463,82.27,77804.37,0.0,1.0,0.0,0.0]
[1776918292491,82.27,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,82.27,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,82.27,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,82.27,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,82.27,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,82.27,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,82.27,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,82.27,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,82.27,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,82.27,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,82.27,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,82.27,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,82.27,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,82.27,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,82.27,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,82.27,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,82.27,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,82.27,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,82.27,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,82.27,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,82.27,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,82.27,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,82.27,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,82.27,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,82.27,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,82.27,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,82.27,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,82.27,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,82.27,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,82.27,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,82.27,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,82.27,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,82.27,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,82.27,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,82.27,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,82.27,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,82.27,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,82.27,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,82.27,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,82.27,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,82.27,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,82.27,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,82.27,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,82.27,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,82.27,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,82.27,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,82.27,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,82.27,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,82.27,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,82.27,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,82.27,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,82.27,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,82.27,77800.95,0.0,1.0,0.0,0.0]
[1776918484830,82.27,77802.23,0.0,1.0,0.0,0.0]
[1776918487851,82.27,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,82.27,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,82.27,77797.17,0.0,1.0,0.0,0.0]
[1776918496918,82.27,77799.29,0.0,1.0,0.0,0.0]
[1776918501950,82.27,77802.87,0.0,1.0,0.0,0.0]
[1776918506981,82.27,77802.7,0.0,1.0,0.0,0.0]
[1776918512021,82.27,77807.89,0.0,1.0,0.0,0.0]
[1776918517054,82.27,77807.82,0.0,1.0,0.0,0.0]
[1776918522089,82.27,77810.83,0.0,1.0,0.0,0.0]
[1776918528130,82.27,77811.98,0.0,1.0,0.0,0.0]
[1776918530145,82.27,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,82.27,77819.71,0.0,1.0,0.0,0.0]
[1776918536187,82.27,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,82.27,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,82.27,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,82.27,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,82.27,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,82.27,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,82.27,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,82.27,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,82.27,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,82.27,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,82.27,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,82.27,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,82.27,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,82.27,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,82.27,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,82.27,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,82.27,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,82.27,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,82.27,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,82.27,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,82.27,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,82.27,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,82.27,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,82.27,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,82.27,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,82.27,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,82.27,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,82.27,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,82.27,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,82.27,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,82.27,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,82.27,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,82.27,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,82.27,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,82.27,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,82.27,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,82.27,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,82.27,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,82.27,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,82.27,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,82.27,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,82.27,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,82.27,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,82.27,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,82.27,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,82.27,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,82.27,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,82.27,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,82.27,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,82.27,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,82.27,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,82.27,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,82.27,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,82.27,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,82.27,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,82.27,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,82.27,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,82.27,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,82.27,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,82.27,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,82.27,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,82.27,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,82.27,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,82.27,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,82.27,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,82.27,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,82.27,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,82.27,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,82.27,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,82.27,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,82.27,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,82.27,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,82.27,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,82.27,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,82.27,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,82.27,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,82.27,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,82.27,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,82.27,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,82.27,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,82.27,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,82.27,77902.14,0.0,1.0,0.0,0.0]
[1776918829231,82.27,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,82.27,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,82.27,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,82.27,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,82.27,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,82.27,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,82.27,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,82.27,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,82.27,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,82.27,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,82.27,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,82.27,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,82.27,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,82.27,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,82.27,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,82.27,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,82.27,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,82.27,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,82.27,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,82.27,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,82.27,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,82.27,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,82.27,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,82.27,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,82.27,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,82.27,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,82.27,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,82.27,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,82.27,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,82.27,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,82.27,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,82.27,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,82.27,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,82.27,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,82.27,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,82.27,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,82.27,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,82.27,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,82.27,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,82.27,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,82.27,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,82.27,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,82.27,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,82.27,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,82.27,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,82.27,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,82.27,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,82.27,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,82.27,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,82.27,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,82.27,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,82.27,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,82.27,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,82.27,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,82.27,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,82.27,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,82.27,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,82.27,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,82.27,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,82.27,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,82.27,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,82.27,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,82.27,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,82.27,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,82.27,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,82.27,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,82.27,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,82.27,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,82.27,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,82.27,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,82.27,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,82.27,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,82.27,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,82.27,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,82.27,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,82.27,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,82.27,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,82.27,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,82.27,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,82.27,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,82.27,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,82.27,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,82.27,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,82.27,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,82.27,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,82.27,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,82.27,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,82.27,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,82.27,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,82.27,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,82.27,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,82.27,77879.21,0.0,1.0,0.0,0.0]
[1776919223990,82.27,77880.99,0.0,1.0,0.0,0.0]
[1776919230387,82.27,77879.31,0.0,1.0,0.0,0.0]
[1776919236075,82.27,77878.52,0.0,1.0,0.0,0.0]
[1776919241110,82.27,77878.1,0.0,1.0,0.0,0.0]
[1776919246144,82.27,77873.12,0.0,1.0,0.0,0.0]
[1776919252188,82.27,77873.75,0.0,1.0,0.0,0.0]
[1776919257222,82.27,77875.14,0.0,1.0,0.0,0.0]
[1776919262260,82.27,77874.98,0.0,1.0,0.0,0.0]
[1776919265283,82.27,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,82.27,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,82.27,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,82.27,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,82.27,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,82.27,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,82.27,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,82.27,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,82.27,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,82.27,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,82.27,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,82.27,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,82.27,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,82.27,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,82.27,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,82.27,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,82.27,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,82.27,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,82.27,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,82.27,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,82.27,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,82.27,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,82.27,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,82.27,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,82.27,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,82.27,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,82.27,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,82.27,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,82.27,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,82.27,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,82.27,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,82.27,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,82.27,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,82.27,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,82.27,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,82.27,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,82.27,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,82.27,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,82.27,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,82.27,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,82.27,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,82.27,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,82.27,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,82.27,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,82.27,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,82.27,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,82.27,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,82.27,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,82.27,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,82.27,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,82.27,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,82.27,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,82.27,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,82.27,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,82.27,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,82.27,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,82.27,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,82.27,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,82.27,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,82.27,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,82.27,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,82.27,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,82.27,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,82.27,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,82.27,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,82.27,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,82.27,77925.58,0.0,1.0,0.0,0.0]
[1776919532496,82.27,77921.1,0.0,1.0,0.0,0.0]
[1776919538204,82.27,77917.27,0.0,1.0,0.0,0.0]
[1776919543239,82.27,77914.54,0.0,1.0,0.0,0.0]
[1776919548273,82.27,77912.85,0.0,1.0,0.0,0.0]
[1776919552637,82.27,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,82.27,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,82.27,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,82.27,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,82.27,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,82.27,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,82.27,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,82.27,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,82.27,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,82.27,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,82.27,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,82.27,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,82.27,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,82.27,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,82.27,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,82.27,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,82.27,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,82.27,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,82.27,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,82.27,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,82.27,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,82.27,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,82.27,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,82.27,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,82.27,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,82.27,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,82.27,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,82.27,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,82.27,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,82.27,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,82.27,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,82.27,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,82.27,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,82.27,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,82.27,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,82.27,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,82.27,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,82.27,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,82.27,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,82.27,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,82.27,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,82.27,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,82.27,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,82.27,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,82.27,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,82.27,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,82.27,77866.32,0.0,1.0,0.0,0.0]
[1776919758743,82.27,77867.23,0.0,1.0,0.0,0.0]
[1776919764114,82.27,77867.75,0.0,1.0,0.0,0.0]
[1776919769821,82.27,77864.27,0.0,1.0,0.0,0.0]
[1776919774855,82.27,77864.78,0.0,1.0,0.0,0.0]
[1776919779890,82.27,77864.03,0.0,1.0,0.0,0.0]
[1776919781905,82.27,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,82.27,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,82.27,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,82.27,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,82.27,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,82.27,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,82.27,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,82.27,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,82.27,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,82.27,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,82.27,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,82.27,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,82.27,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,82.27,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,82.27,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,82.27,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,82.27,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,82.27,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,82.27,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,82.27,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,82.27,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,82.27,77857.83,0.0,1.0,0.0,0.0]
[1776919846352,82.27,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,82.27,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,82.27,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,82.27,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,82.27,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,82.27,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,82.27,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,82.27,77871.47,0.0,1.0,0.0,0.0]
[1776919878590,82.27,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,82.27,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,82.27,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,82.27,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,82.27,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,82.27,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,82.27,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,82.27,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,82.27,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,82.27,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,82.27,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,82.27,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,82.27,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,82.27,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,82.27,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,82.27,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,82.27,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,82.27,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,82.27,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,82.27,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,82.27,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,82.27,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,82.27,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,82.27,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,82.27,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,82.27,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,82.27,77875.59,0.0,1.0,0.0,0.0]
[1776920001450,82.27,77877.53,0.0,1.0,0.0,0.0]
[1776920006485,82.27,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,82.27,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,82.27,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,82.27,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,82.27,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,82.27,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,82.27,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,82.27,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,82.27,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,82.27,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,82.27,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,82.27,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,82.27,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,82.27,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,82.27,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,82.27,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,82.27,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,82.27,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,82.27,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,82.27,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,82.27,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,82.27,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,82.27,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,82.27,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,82.27,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,82.27,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,82.27,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,82.27,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,82.27,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,82.27,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,82.27,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,82.27,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,82.27,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,82.27,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,82.27,77918.38,0.0,1.0,0.0,0.0]
[1776920164586,82.27,77921.45,0.0,1.0,0.0,0.0]
[1776920169621,82.27,77921.97,0.0,1.0,0.0,0.0]
[1776920174658,82.27,77921.99,0.0,1.0,0.0,0.0]
[1776920179698,82.27,77921.63,0.0,1.0,0.0,0.0]
[1776920184730,82.27,77919.66,0.0,1.0,0.0,0.0]
[1776920189764,82.27,77918.73,0.0,1.0,0.0,0.0]
[1776920192786,82.27,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,82.27,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,82.27,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,82.27,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,82.27,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,82.27,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,82.27,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,82.27,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,82.27,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,82.27,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,82.27,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,82.27,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,82.27,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,82.27,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,82.27,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,82.27,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,82.27,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,82.27,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,82.27,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,82.27,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,82.27,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,82.27,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,82.27,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,82.27,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,82.27,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,82.27,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,82.27,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,82.27,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,82.27,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,82.27,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,82.27,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,82.27,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,82.27,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,82.27,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,82.27,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,82.27,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,82.27,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,82.27,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,82.27,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,82.27,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,82.27,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,82.27,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,82.27,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,82.27,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,82.27,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,82.27,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,82.27,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,82.27,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,82.27,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,82.27,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,82.27,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,82.27,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,82.27,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,82.27,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,82.27,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,82.27,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,82.27,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,82.27,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,82.27,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,82.27,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,82.27,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,82.27,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,82.27,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,82.27,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,82.27,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,82.27,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,82.27,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,82.27,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,82.27,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,82.27,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,82.27,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,82.27,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,82.27,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,82.27,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,82.27,77947.36,0.0,1.0,0.0,0.0]
[1776920495903,82.27,77944.01,0.0,1.0,0.0,0.0]
[1776920500937,82.27,77944.43,0.0,1.0,0.0,0.0]
[1776920505973,82.27,77944.92,0.0,1.0,0.0,0.0]
[1776920511020,82.27,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,82.27,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,82.27,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,82.27,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,82.27,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,82.27,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,82.27,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,82.27,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,82.27,77979.69,0.0,1.0,0.0,0.0]
[1776920532188,82.27,77979.61,0.0,1.0,0.0,0.0]
[1776920538217,82.27,77973.9,0.0,1.0,0.0,0.0]
[1776920543249,82.27,77975.64,0.0,1.0,0.0,0.0]
[1776920548284,82.27,77975.47,0.0,1.0,0.0,0.0]
[1776920553325,82.27,77976.83,0.0,1.0,0.0,0.0]
[1776920554326,82.27,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,82.27,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,82.27,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,82.27,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,82.27,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,82.27,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,82.27,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,82.27,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,82.27,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,82.27,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,82.27,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,82.27,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,82.27,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,82.27,77990.78,0.0,1.0,0.0,0.0]
[1776920612733,82.27,77986.31,0.0,1.0,0.0,0.0]
[1776920617774,82.27,77987.85,0.0,1.0,0.0,0.0]
[1776920622809,82.27,77991.07,0.0,1.0,0.0,0.0]
[1776920627845,82.27,77991.33,0.0,1.0,0.0,0.0]
[1776920632879,82.27,77990.35,0.0,1.0,0.0,0.0]
[1776920637913,82.27,77990.95,0.0,1.0,0.0,0.0]
[1776920642949,82.27,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,82.27,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,82.27,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,82.27,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,82.27,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,82.27,77975.5,0.0,1.0,0.0,0.0]
[1776920662422,82.27,77975.82,0.0,1.0,0.0,0.0]
[1776920665527,82.27,77976.56,0.0,1.0,0.0,0.0]
[1776920666118,82.27,77981.92,0.0,1.0,0.0,0.0]
[1776920667130,82.27,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,82.27,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,82.27,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,82.27,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,82.27,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,82.27,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,82.27,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,82.27,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,82.27,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,82.27,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,82.27,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,82.27,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,82.27,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,82.27,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,82.27,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,82.27,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,82.27,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,82.27,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,82.27,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,82.27,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,82.27,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,82.27,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,82.27,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,82.27,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,82.27,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,82.27,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,82.27,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,82.27,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,82.27,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,82.27,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,82.27,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,82.27,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,82.27,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,82.27,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,82.27,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,82.27,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,82.27,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,82.27,77985.5,0.0,1.0,0.0,0.0]
[1776920824961,82.27,77985.19,0.0,1.0,0.0,0.0]
[1776920825232,82.27,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,82.27,78000.64,0.0,1.0,0.0,0.0]
[1776920827030,82.27,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,82.27,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,82.27,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,82.27,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,82.27,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,82.27,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,82.27,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,82.27,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,82.27,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,82.27,77989.62,0.0,1.0,0.0,0.0]
[1776920862492,82.27,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,82.27,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,82.27,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,82.27,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,82.27,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,82.27,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,82.27,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,82.27,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,82.27,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,82.27,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,82.27,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,82.27,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,82.27,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,82.27,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,82.27,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,82.27,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,82.27,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,82.27,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,82.27,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,82.27,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,82.27,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,82.27,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,82.27,77979.96,0.0,1.0,0.0,0.0]
[1776920967451,82.27,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,82.27,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,82.27,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,82.27,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,82.27,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,82.27,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,82.27,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,82.27,77979.15,0.0,1.0,0.0,0.0]
[1776920996727,82.27,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,82.27,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,82.27,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,82.27,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,82.27,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,82.27,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,82.27,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,82.27,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,82.27,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,82.27,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,82.27,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,82.27,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,82.27,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,82.27,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,82.27,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,82.27,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,82.27,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,82.27,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,82.27,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,82.27,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,82.27,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,82.27,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,82.27,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,82.27,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,82.27,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,82.27,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,82.27,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,82.27,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,82.27,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,82.27,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,82.27,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,82.27,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,82.27,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,82.27,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,82.27,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,82.27,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,82.27,78006.81,0.0,1.0,0.0,0.0]
[1776921153559,82.27,78002.28,0.0,1.0,0.0,0.0]
[1776921158593,82.27,78001.95,0.0,1.0,0.0,0.0]
[1776921163629,82.27,78001.8,0.0,1.0,0.0,0.0]
[1776921168666,82.27,78000.32,0.0,1.0,0.0,0.0]
[1776921173701,82.27,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,82.27,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,82.27,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,82.27,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,82.27,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,82.27,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,82.27,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,82.27,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,82.27,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,82.27,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,82.27,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,82.27,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,82.27,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,82.27,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,82.27,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,82.27,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,82.27,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,82.27,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,82.27,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,82.27,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,82.27,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,82.27,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,82.27,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,82.27,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,82.27,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,82.27,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,82.27,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,82.27,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,82.27,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,82.27,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,82.27,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,82.27,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,82.27,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,82.27,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,82.27,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,82.27,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,82.27,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,82.27,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,82.27,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,82.27,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,82.27,77973.95,0.0,1.0,0.0,0.0]
[1776921374776,82.27,77974.89,0.0,1.0,0.0,0.0]
[1776921380138,82.27,77975.64,0.0,1.0,0.0,0.0]
[1776921385545,82.27,77975.46,0.0,1.0,0.0,0.0]
[1776921391218,82.27,77975.33,0.0,1.0,0.0,0.0]
[1776921393230,82.27,77970.05,0.0,1.0,0.0,0.0]
[1776921398264,82.27,77968.37,0.0,1.0,0.0,0.0]
[1776921403302,82.27,77970.0,0.0,1.0,0.0,0.0]
[1776921408337,82.27,77968.18,0.0,1.0,0.0,0.0]
[1776921412364,82.27,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,82.27,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,82.27,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,82.27,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,82.27,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,82.27,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,82.27,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,82.27,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,82.27,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,82.27,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,82.27,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,82.27,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,82.27,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,82.27,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,82.27,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,82.27,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,82.27,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,82.27,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,82.27,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,82.27,77934.57,0.0,1.0,0.0,0.0]
[1776921499977,82.27,77944.23,0.0,1.0,0.0,0.0]
[1776921500981,82.27,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,82.27,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,82.27,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,82.27,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,82.27,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,82.27,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,82.27,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,82.27,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,82.27,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,82.27,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,82.27,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,82.27,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,82.27,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,82.27,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,82.27,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,82.27,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,82.27,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,82.27,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,82.27,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,82.27,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,82.27,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,82.27,77931.35,0.0,1.0,0.0,0.0]
[1776921597035,82.27,77954.36,0.0,1.0,0.0,0.0]
[1776921598664,82.27,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,82.27,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,82.27,78006.32,0.0,1.0,0.0,0.0]
[1776921602342,82.27,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,82.27,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,82.27,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,82.27,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,82.27,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,82.27,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,82.27,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,82.27,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,82.27,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,82.27,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,82.27,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,82.27,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,82.27,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,82.27,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,82.27,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,82.27,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,82.27,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,82.27,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,82.27,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,82.27,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,82.27,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,82.27,77982.11,0.0,1.0,0.0,0.0]
[1776921686222,82.27,77981.93,0.0,1.0,0.0,0.0]
[1776921692329,82.27,77980.5,0.0,1.0,0.0,0.0]
[1776921697363,82.27,77982.32,0.0,1.0,0.0,0.0]
[1776921702399,82.27,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,82.27,77993.21,0.0,1.0,0.0,0.0]
[1776921706926,82.27,77992.17,0.0,1.0,0.0,0.0]
[1776921712469,82.27,77991.46,0.0,1.0,0.0,0.0]
[1776921717881,82.27,77993.5,0.0,1.0,0.0,0.0]
[1776921724554,82.27,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,82.27,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,82.27,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,82.27,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,82.27,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,82.27,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,82.27,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,82.27,77963.16,0.0,1.0,0.0,0.0]
[1776921748469,82.27,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,82.27,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,82.27,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,82.27,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,82.27,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,82.27,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,82.27,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,82.27,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,82.27,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,82.27,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,82.27,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,82.27,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,82.27,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,82.27,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,82.27,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,82.27,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,82.27,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,82.27,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,82.27,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,82.27,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,82.27,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,82.27,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,82.27,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,82.27,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,82.27,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,82.27,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,82.27,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,82.27,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,82.27,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,82.27,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,82.27,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,82.27,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,82.27,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,82.27,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,82.27,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,82.27,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,82.27,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,82.27,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,82.27,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,82.27,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,82.27,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,82.27,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,82.27,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,82.27,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,82.27,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,82.27,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,82.27,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,82.27,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,82.27,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,82.27,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,82.27,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,82.27,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,82.27,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,82.27,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,82.27,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,82.27,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,82.27,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,82.27,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,82.27,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,82.27,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,82.27,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,82.27,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,82.27,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,82.27,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,82.27,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,82.27,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,82.27,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,82.27,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,82.27,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,82.27,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,82.27,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,82.27,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,82.27,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,82.27,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,82.27,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,82.27,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,82.27,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,82.27,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,82.27,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,82.27,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,82.27,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,82.27,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,82.27,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,82.27,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,82.27,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,82.27,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,82.27,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,82.27,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,82.27,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,82.27,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,82.27,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,82.27,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,82.27,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,82.27,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,82.27,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,82.27,77913.17,0.0,1.0,0.0,0.0]
[1776922171856,82.27,77913.17,0.0,1.0,0.0,0.0]
[1776922177733,82.27,77913.3,0.0,1.0,0.0,0.0]
[1776922182768,82.27,77912.85,0.0,1.0,0.0,0.0]
[1776922189105,82.27,77912.92,0.0,1.0,0.0,0.0]
[1776922194852,82.27,77911.4,0.0,1.0,0.0,0.0]
[1776922199887,82.27,77909.16,0.0,1.0,0.0,0.0]
[1776922204926,82.27,77906.2,0.0,1.0,0.0,0.0]
[1776922205930,82.27,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,82.27,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,82.27,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,82.27,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,82.27,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,82.27,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,82.27,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,82.27,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,82.27,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,82.27,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,82.27,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,82.27,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,82.27,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,82.27,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,82.27,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,82.27,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,82.27,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,82.27,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,82.27,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,82.27,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,82.27,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,82.27,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,82.27,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,82.27,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,82.27,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,82.27,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,82.27,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,82.27,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,82.27,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,82.27,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,82.27,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,82.27,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,82.27,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,82.27,77888.91,0.0,1.0,0.0,0.0]
[1776922292547,82.27,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,82.27,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,82.27,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,82.27,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,82.27,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,82.27,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,82.27,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,82.27,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,82.27,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,82.27,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,82.27,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,82.27,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,82.27,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,82.27,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,82.27,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,82.27,77878.87,0.0,1.0,0.0,0.0]
[1776922347934,82.27,77877.4,0.0,1.0,0.0,0.0]
[1776922352971,82.27,77872.73,0.0,1.0,0.0,0.0]
[1776922358004,82.27,77867.79,0.0,1.0,0.0,0.0]
[1776922363039,82.27,77866.39,0.0,1.0,0.0,0.0]
[1776922364047,82.27,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,82.27,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,82.27,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,82.27,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,82.27,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,82.27,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,82.27,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,82.27,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,82.27,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,82.27,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,82.27,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,82.27,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,82.27,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,82.27,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,82.27,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,82.27,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,82.27,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,82.27,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,82.27,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,82.27,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,82.27,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,82.27,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,82.27,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,82.27,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,82.27,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,82.27,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,82.27,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,82.27,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,82.27,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,82.27,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,82.27,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,82.27,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,82.27,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,82.27,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,82.27,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,82.27,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,82.27,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,82.27,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,82.27,77856.52,0.0,1.0,0.0,0.0]
[1776922494967,82.27,77854.75,0.0,1.0,0.0,0.0]
[1776922500002,82.27,77854.96,0.0,1.0,0.0,0.0]
[1776922505039,82.27,77852.47,0.0,1.0,0.0,0.0]
[1776922507052,82.27,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,82.27,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,82.27,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,82.27,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,82.27,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,82.27,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,82.27,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,82.27,77823.02,0.0,1.0,0.0,0.0]
[1776922531219,82.27,77818.63,0.0,1.0,0.0,0.0]
[1776922536255,82.27,77814.16,0.0,1.0,0.0,0.0]
[1776922541290,82.27,77811.6,0.0,1.0,0.0,0.0]
[1776922546326,82.27,77811.16,0.0,1.0,0.0,0.0]
[1776922551362,82.27,77811.94,0.0,1.0,0.0,0.0]
[1776922556396,82.27,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,82.27,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,82.27,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,82.27,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,82.27,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,82.27,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,82.27,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,82.27,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,82.27,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,82.27,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,82.27,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,82.27,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,82.27,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,82.27,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,82.27,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,82.27,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,82.27,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,82.27,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,82.27,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,82.27,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,82.27,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,82.27,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,82.27,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,82.27,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,82.27,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,82.27,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,82.27,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,82.27,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,82.27,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,82.27,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,82.27,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,82.27,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,82.27,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,82.27,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,82.27,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,82.27,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,82.27,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,82.27,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,82.27,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,82.27,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,82.27,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,82.27,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,82.27,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,82.27,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,82.27,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,82.27,77882.84,0.0,1.0,0.0,0.0]
[1776922688328,82.27,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,82.27,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,82.27,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,82.27,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,82.27,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,82.27,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,82.27,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,82.27,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,82.27,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,82.27,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,82.27,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,82.27,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,82.27,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,82.27,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,82.27,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,82.27,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,82.27,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,82.27,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,82.27,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,82.27,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,82.27,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,82.27,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,82.27,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,82.27,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,82.27,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,82.27,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,82.27,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,82.27,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,82.27,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,82.27,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,82.27,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,82.27,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,82.27,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,82.27,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,82.27,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,82.27,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,82.27,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,82.27,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,82.27,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,82.27,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,82.27,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,82.27,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,82.27,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,82.27,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,82.27,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,82.27,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,82.27,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,82.27,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,82.27,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,82.27,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,82.27,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,82.27,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,82.27,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,82.27,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,82.27,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,82.27,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,82.27,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,82.27,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,82.27,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,82.27,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,82.27,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,82.27,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,82.27,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,82.27,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,82.27,77830.75,0.0,1.0,0.0,0.0]
[1776922929025,82.27,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,82.27,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,82.27,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,82.27,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,82.27,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,82.27,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,82.27,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,82.27,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,82.27,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,82.27,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,82.27,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,82.27,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,82.27,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,82.27,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,82.27,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,82.27,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,82.27,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,82.27,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,82.27,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,82.27,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,82.27,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,82.27,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,82.27,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,82.27,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,82.27,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,82.27,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,82.27,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,82.27,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,82.27,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,82.27,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,82.27,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,82.27,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,82.27,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,82.27,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,82.27,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,82.27,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,82.27,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,82.27,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,82.27,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,82.27,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,82.27,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,82.27,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,82.27,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,82.27,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,82.27,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,82.27,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,82.27,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,82.27,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,82.27,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,82.27,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,82.27,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,82.27,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,82.27,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,82.27,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,82.27,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,82.27,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,82.27,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,82.27,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,82.27,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,82.27,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,82.27,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,82.27,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,82.27,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,82.27,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,82.27,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,82.27,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,82.27,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,82.27,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,82.27,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,82.27,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,82.27,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,82.27,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,82.27,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,82.27,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,82.27,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,82.27,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,82.27,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,82.27,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,82.27,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,82.27,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,82.27,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,82.27,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,82.27,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,82.27,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,82.27,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,82.27,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,82.27,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,82.27,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,82.27,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,82.27,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,82.27,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,82.27,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,82.27,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,82.27,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,82.27,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,82.27,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,82.27,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,82.27,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,82.27,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,82.27,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,82.27,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,82.27,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,82.27,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,82.27,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,82.27,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,82.27,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,82.27,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,82.27,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,82.27,77989.49,0.0,1.0,0.0,0.0]
[1776923395301,82.27,77989.49,0.0,1.0,0.0,0.0]
[1776923401349,82.27,77986.91,0.0,1.0,0.0,0.0]
[1776923406386,82.27,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,82.27,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,82.27,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,82.27,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,82.27,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,82.27,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,82.27,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,82.27,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,82.27,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,82.27,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,82.27,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,82.27,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,82.27,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,82.27,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,82.27,78030.18,0.0,1.0,0.0,0.0]
[1776923462780,82.27,78032.36,0.0,1.0,0.0,0.0]
[1776923463786,82.27,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,82.27,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,82.27,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,82.27,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,82.27,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,82.27,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,82.27,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,82.27,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,82.27,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,82.27,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,82.27,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,82.27,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,82.27,78039.71,0.0,1.0,0.0,0.0]
[1776923509112,82.27,78035.97,0.0,1.0,0.0,0.0]
[1776923514147,82.27,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,82.27,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,82.27,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,82.27,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,82.27,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,82.27,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,82.27,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,82.27,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,82.27,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,82.27,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,82.27,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,82.27,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,82.27,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,82.27,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,82.27,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,82.27,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,82.27,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,82.27,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,82.27,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,82.27,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,82.27,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,82.27,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,82.27,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,82.27,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,82.27,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,82.27,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,82.27,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,82.27,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,82.27,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,82.27,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,82.27,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,82.27,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,82.27,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,82.27,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,82.27,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,82.27,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,82.27,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,82.27,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,82.27,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,82.27,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,82.27,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,82.27,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,82.27,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,82.27,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,82.27,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,82.27,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,82.27,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,82.27,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,82.27,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,82.27,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,82.27,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,82.27,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,82.27,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,82.27,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,82.27,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,82.27,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,82.27,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,82.27,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,82.27,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,82.27,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,82.27,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,82.27,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,82.27,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,82.27,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,82.27,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,82.27,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,82.27,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,82.27,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,82.27,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,82.27,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,82.27,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,82.27,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,82.27,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,82.27,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,82.27,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,82.27,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,82.27,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,82.27,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,82.27,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,82.27,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,82.27,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,82.27,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,82.27,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,82.27,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,82.27,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,82.27,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,82.27,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,82.27,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,82.27,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,82.27,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,82.27,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,82.27,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,82.27,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,82.27,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,82.27,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,82.27,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,82.27,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,82.27,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,82.27,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,82.27,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,82.27,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,82.27,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,82.27,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,82.27,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,82.27,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,82.27,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,82.27,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,82.27,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,82.27,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,82.27,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,82.27,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,82.27,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,82.27,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,82.27,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,82.27,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,82.27,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,82.27,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,82.27,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,82.27,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,82.27,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,82.27,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,82.27,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,82.27,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,82.27,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,82.27,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,82.27,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,82.27,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,82.27,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,82.27,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,82.27,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,82.27,78077.92,0.0,1.0,0.0,0.0]
[1776924045921,82.27,78077.24,0.0,1.0,0.0,0.0]
[1776924050958,82.27,78078.49,0.0,1.0,0.0,0.0]
[1776924055994,82.27,78076.28,0.0,1.0,0.0,0.0]
[1776924061030,82.27,78077.05,0.0,1.0,0.0,0.0]
[1776924064466,82.27,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,82.27,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,82.27,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,82.27,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,82.27,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,82.27,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,82.27,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,82.27,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,82.27,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,82.27,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,82.27,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,82.27,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,82.27,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,82.27,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,82.27,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,82.27,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,82.27,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,82.27,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,82.27,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,82.27,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,82.27,78073.45,0.0,1.0,0.0,0.0]
[1776924141593,82.27,78070.73,0.0,1.0,0.0,0.0]
[1776924146630,82.27,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,82.27,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,82.27,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,82.27,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,82.27,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,82.27,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,82.27,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,82.27,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,82.27,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,82.27,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,82.27,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,82.27,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,82.27,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,82.27,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,82.27,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,82.27,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,82.27,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,82.27,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,82.27,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,82.27,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,82.27,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,82.27,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,82.27,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,82.27,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,82.27,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,82.27,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,82.27,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,82.27,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,82.27,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,82.27,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,82.27,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,82.27,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,82.27,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,82.27,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,82.27,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,82.27,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,82.27,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,82.27,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,82.27,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,82.27,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,82.27,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,82.27,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,82.27,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,82.27,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,82.27,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,82.27,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,82.27,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,82.27,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,82.27,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,82.27,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,82.27,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,82.27,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,82.27,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,82.27,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,82.27,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,82.27,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,82.27,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,82.27,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,82.27,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,82.27,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,82.27,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,82.27,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,82.27,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,82.27,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,82.27,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,82.27,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,82.27,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,82.27,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,82.27,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,82.27,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,82.27,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,82.27,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,82.27,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,82.27,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,82.27,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,82.27,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,82.27,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,82.27,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,82.27,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,82.27,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,82.27,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,82.27,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,82.27,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,82.27,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,82.27,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,82.27,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,82.27,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,82.27,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,82.27,78257.26,0.0,1.0,0.0,0.0]
[1776924428630,82.27,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,82.27,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,82.27,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,82.27,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,82.27,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,82.27,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,82.27,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,82.27,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,82.27,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,82.27,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,82.27,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,82.27,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,82.27,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,82.27,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,82.27,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,82.27,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,82.27,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,82.27,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,82.27,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,82.27,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,82.27,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,82.27,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,82.27,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,82.27,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,82.27,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,82.27,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,82.27,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,82.27,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,82.27,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,82.27,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,82.27,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,82.27,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,82.27,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,82.27,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,82.27,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,82.27,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,82.27,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,82.27,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,82.27,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,82.27,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,82.27,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,82.27,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,82.27,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,82.27,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,82.27,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,82.27,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,82.27,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,82.27,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,82.27,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,82.27,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,82.27,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,82.27,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,82.27,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,82.27,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,82.27,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,82.27,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,82.27,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,82.27,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,82.27,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,82.27,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,82.27,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,82.27,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,82.27,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,82.27,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,82.27,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,82.27,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,82.27,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,82.27,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,82.27,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,82.27,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,82.27,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,82.27,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,82.27,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,82.27,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,82.27,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,82.27,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,82.27,78249.06,0.0,1.0,0.0,0.0]
[1776924694530,82.27,78245.58,0.0,1.0,0.0,0.0]
[1776924695542,82.27,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,82.27,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,82.27,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,82.27,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,82.27,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,82.27,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,82.27,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,82.27,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,82.27,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,82.27,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,82.27,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,82.27,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,82.27,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,82.27,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,82.27,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,82.27,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,82.27,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,82.27,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,82.27,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,82.27,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,82.27,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,82.27,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,82.27,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,82.27,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,82.27,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,82.27,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,82.27,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,82.27,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,82.27,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,82.27,78204.72,0.0,1.0,0.0,0.0]
[1776924816386,82.27,78203.36,0.0,1.0,0.0,0.0]
[1776924817393,82.27,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,82.27,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,82.27,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,82.27,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,82.27,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,82.27,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,82.27,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,82.27,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,82.27,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,82.27,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,82.27,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,82.27,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,82.27,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,82.27,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,82.27,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,82.27,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,82.27,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,82.27,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,82.27,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,82.27,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,82.27,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,82.27,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,82.27,78192.98,0.0,1.0,0.0,0.0]
[1776924920486,82.27,78189.56,0.0,1.0,0.0,0.0]
[1776924926151,82.27,78190.14,0.0,1.0,0.0,0.0]
[1776924930557,82.27,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,82.27,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,82.27,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,82.27,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,82.27,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,82.27,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,82.27,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,82.27,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,82.27,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,82.27,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,82.27,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,82.27,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,82.27,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,82.27,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,82.27,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,82.27,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,82.27,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,82.27,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,82.27,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,82.27,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,82.27,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,82.27,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,82.27,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,82.27,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,82.27,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,82.27,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,82.27,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,82.27,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,82.27,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,82.27,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,82.27,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,82.27,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,82.27,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,82.27,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,82.27,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,82.27,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,82.27,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,82.27,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,82.27,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,82.27,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,82.27,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,82.27,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,82.27,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,82.27,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,82.27,78239.81,0.0,1.0,0.0,0.0]
[1776925086309,82.27,78238.39,0.0,1.0,0.0,0.0]
[1776925091688,82.27,78242.11,0.0,1.0,0.0,0.0]
[1776925097388,82.27,78241.31,0.0,1.0,0.0,0.0]
[1776925102423,82.27,78239.97,0.0,1.0,0.0,0.0]
[1776925107457,82.27,78240.61,0.0,1.0,0.0,0.0]
[1776925112493,82.27,78239.33,0.0,1.0,0.0,0.0]
[1776925117527,82.27,78239.73,0.0,1.0,0.0,0.0]
[1776925122564,82.27,78242.05,0.0,1.0,0.0,0.0]
[1776925128604,82.27,78241.72,0.0,1.0,0.0,0.0]
[1776925133641,82.27,78243.17,0.0,1.0,0.0,0.0]
[1776925138677,82.27,78242.21,0.0,1.0,0.0,0.0]
[1776925143710,82.27,78241.91,0.0,1.0,0.0,0.0]
[1776925148745,82.27,78241.67,0.0,1.0,0.0,0.0]
[1776925153781,82.27,78241.8,0.0,1.0,0.0,0.0]
[1776925158815,82.27,78242.49,0.0,1.0,0.0,0.0]
[1776925163852,82.27,78246.26,0.0,1.0,0.0,0.0]
[1776925168886,82.27,78244.44,0.0,1.0,0.0,0.0]
[1776925173922,82.27,78241.63,0.0,1.0,0.0,0.0]
[1776925178957,82.27,78242.11,0.0,1.0,0.0,0.0]
[1776925182985,82.27,78247.39,0.0,1.0,0.0,0.0]
[1776925184999,82.27,78251.05,0.0,1.0,0.0,0.0]
[1776925190034,82.27,78246.96,0.0,1.0,0.0,0.0]
[1776925195070,82.27,78246.38,0.0,1.0,0.0,0.0]
[1776925197097,82.27,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,82.27,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,82.27,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,82.27,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,82.27,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,82.27,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,82.27,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,82.27,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,82.27,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,82.27,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,82.27,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,82.27,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,82.27,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,82.27,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,82.27,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,82.27,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,82.27,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,82.27,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,82.27,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,82.27,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,82.27,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,82.27,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,82.27,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,82.27,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,82.27,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,82.27,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,82.27,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,82.27,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,82.27,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,82.27,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,82.27,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,82.27,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,82.27,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,82.27,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,82.27,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,82.27,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,82.27,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,82.27,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,82.27,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,82.27,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,82.27,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,82.27,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,82.27,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,82.27,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,82.27,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,82.27,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,82.27,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,82.27,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,82.27,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,82.27,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,82.27,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,82.27,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,82.27,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,82.27,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,82.27,78228.69,0.0,1.0,0.0,0.0]
[1776925352173,82.27,78224.68,0.0,1.0,0.0,0.0]
[1776925357208,82.27,78223.19,0.0,1.0,0.0,0.0]
[1776925362246,82.27,78222.04,0.0,1.0,0.0,0.0]
[1776925367285,82.27,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,82.27,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,82.27,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,82.27,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,82.27,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,82.27,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,82.27,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,82.27,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,82.27,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,82.27,78307.27,0.0,1.0,0.0,0.0]
[1776925395484,82.27,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,82.27,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,82.27,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,82.27,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,82.27,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,82.27,78303.57,0.0,1.0,0.0,0.0]
[1776925408574,82.27,78308.73,0.0,1.0,0.0,0.0]
[1776925413939,82.27,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,82.27,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,82.27,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,82.27,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,82.27,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,82.27,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,82.27,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,82.27,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,82.27,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,82.27,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,82.27,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,82.27,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,82.27,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,82.27,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,82.27,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,82.27,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,82.27,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,82.27,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,82.27,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,82.27,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,82.27,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,82.27,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,82.27,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,82.27,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,82.27,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,82.27,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,82.27,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,82.27,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,82.27,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,82.27,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,82.27,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,82.27,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,82.27,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,82.27,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,82.27,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,82.27,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,82.27,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,82.27,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,82.27,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,82.27,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,82.27,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,82.27,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,82.27,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,82.27,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,82.27,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,82.27,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,82.27,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,82.27,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,82.27,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,82.27,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,82.27,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,82.27,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,82.27,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,82.27,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,82.27,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,82.27,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,82.27,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,82.27,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,82.27,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,82.27,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,82.27,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,82.27,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,82.27,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,82.27,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,82.27,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,82.27,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,82.27,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,82.27,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,82.27,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,82.27,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,82.27,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,82.27,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,82.27,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,82.27,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,82.27,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,82.27,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,82.27,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,82.27,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,82.27,78310.51,0.0,1.0,0.0,0.0]
[1776925690563,82.27,78310.65,0.0,1.0,0.0,0.0]
[1776925694590,82.27,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,82.27,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,82.27,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,82.27,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,82.27,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,82.27,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,82.27,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,82.27,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,82.27,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,82.27,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,82.27,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,82.27,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,82.27,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,82.27,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,82.27,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,82.27,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,82.27,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,82.27,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,82.27,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,82.27,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,82.27,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,82.27,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,82.27,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,82.27,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,82.27,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,82.27,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,82.27,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,82.27,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,82.27,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,82.27,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,82.27,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,82.27,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,82.27,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,82.27,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,82.27,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,82.27,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,82.27,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,82.27,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,82.27,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,82.27,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,82.27,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,82.27,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,82.27,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,82.27,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,82.27,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,82.27,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,82.27,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,82.27,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,82.27,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,82.27,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,82.27,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,82.27,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,82.27,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,82.27,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,82.27,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,82.27,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,82.27,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,82.27,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,82.27,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,82.27,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,82.27,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,82.27,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,82.27,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,82.27,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,82.27,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,82.27,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,82.27,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,82.27,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,82.27,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,82.27,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,82.27,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,82.27,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,82.27,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,82.27,78314.34,0.0,1.0,0.0,0.0]
[1776926012828,82.27,78314.31,0.0,1.0,0.0,0.0]
[1776926017859,82.27,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,82.27,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,82.27,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,82.27,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,82.27,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,82.27,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,82.27,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,82.27,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,82.27,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,82.27,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,82.27,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,82.27,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,82.27,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,82.27,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,82.27,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,82.27,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,82.27,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,82.27,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,82.27,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,82.27,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,82.27,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,82.27,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,82.27,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,82.27,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,82.27,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,82.27,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,82.27,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,82.27,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,82.27,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,82.27,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,82.27,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,82.27,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,82.27,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,82.27,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,82.27,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,82.27,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,82.27,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,82.27,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,82.27,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,82.27,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,82.27,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,82.27,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,82.27,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,82.27,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,82.27,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,82.27,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,82.27,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,82.27,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,82.27,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,82.27,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,82.27,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,82.27,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,82.27,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,82.27,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,82.27,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,82.27,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,82.27,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,82.27,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,82.27,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,82.27,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,82.27,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,82.27,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,82.27,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,82.27,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,82.27,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,82.27,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,82.27,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,82.27,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,82.27,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,82.27,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,82.27,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,82.27,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,82.27,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,82.27,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,82.27,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,82.27,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,82.27,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,82.27,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,82.27,78271.33,0.0,1.0,0.0,0.0]
[1776926315945,82.27,78265.09,0.0,1.0,0.0,0.0]
[1776926317959,82.27,78270.14,0.0,1.0,0.0,0.0]
[1776926322994,82.27,78269.93,0.0,1.0,0.0,0.0]
[1776926326015,82.27,78264.68,0.0,1.0,0.0,0.0]
[1776926331058,82.27,78267.94,0.0,1.0,0.0,0.0]
[1776926335080,82.27,78269.82,0.0,1.0,0.0,0.0]
[1776926341123,82.27,78269.06,0.0,1.0,0.0,0.0]
[1776926346156,82.27,78264.23,0.0,1.0,0.0,0.0]
[1776926351192,82.27,78264.23,0.0,1.0,0.0,0.0]
[1776926356230,82.27,78266.15,0.0,1.0,0.0,0.0]
[1776926361262,82.27,78263.02,0.0,1.0,0.0,0.0]
[1776926366297,82.27,78264.45,0.0,1.0,0.0,0.0]
[1776926371333,82.27,78263.76,0.0,1.0,0.0,0.0]
[1776926376368,82.27,78264.47,0.0,1.0,0.0,0.0]
[1776926377375,82.27,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,82.27,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,82.27,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,82.27,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,82.27,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,82.27,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,82.27,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,82.27,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,82.27,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,82.27,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,82.27,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,82.27,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,82.27,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,82.27,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,82.27,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,82.27,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,82.27,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,82.27,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,82.27,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,82.27,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,82.27,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,82.27,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,82.27,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,82.27,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,82.27,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,82.27,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,82.27,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,82.27,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,82.27,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,82.27,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,82.27,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,82.27,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,82.27,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,82.27,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,82.27,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,82.27,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,82.27,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,82.27,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,82.27,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,82.27,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,82.27,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,82.27,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,82.27,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,82.27,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,82.27,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,82.27,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,82.27,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,82.27,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,82.27,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,82.27,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,82.27,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,82.27,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,82.27,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,82.27,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,82.27,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,82.27,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,82.27,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,82.27,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,82.27,78162.55,0.0,1.0,0.0,0.0]
[1776926651293,82.27,78161.82,0.0,1.0,0.0,0.0]
[1776926656329,82.27,78162.01,0.0,1.0,0.0,0.0]
[1776926660356,82.27,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,82.27,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,82.27,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,82.27,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,82.27,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,82.27,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,82.27,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,82.27,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,82.27,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,82.27,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,82.27,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,82.27,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,82.27,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,82.27,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,82.27,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,82.27,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,82.27,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,82.27,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,82.27,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,82.27,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,82.27,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,82.27,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,82.27,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,82.27,78175.43,0.0,1.0,0.0,0.0]
[1776926769115,82.27,78175.47,0.0,1.0,0.0,0.0]
[1776926774151,82.27,78174.24,0.0,1.0,0.0,0.0]
[1776926779184,82.27,78173.39,0.0,1.0,0.0,0.0]
[1776926784221,82.27,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,82.27,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,82.27,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,82.27,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,82.27,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,82.27,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,82.27,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,82.27,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,82.27,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,82.27,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,82.27,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,82.27,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,82.27,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,82.27,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,82.27,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,82.27,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,82.27,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,82.27,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,82.27,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,82.27,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,82.27,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,82.27,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,82.27,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,82.27,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,82.27,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,82.27,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,82.27,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,82.27,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,82.27,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,82.27,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,82.27,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,82.27,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,82.27,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,82.27,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,82.27,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,82.27,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,82.27,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,82.27,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,82.27,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,82.27,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,82.27,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,82.27,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,82.27,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,82.27,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,82.27,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,82.27,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,82.27,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,82.27,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,82.27,78114.44,0.0,1.0,0.0,0.0]
[1776926978572,82.27,78112.0,0.0,1.0,0.0,0.0]
[1776926983608,82.27,78111.1,0.0,1.0,0.0,0.0]
[1776926988642,82.27,78108.1,0.0,1.0,0.0,0.0]
[1776926993678,82.27,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,82.27,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,82.27,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,82.27,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,82.27,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,82.27,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,82.27,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,82.27,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,82.27,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,82.27,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,82.27,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,82.27,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,82.27,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,82.27,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,82.27,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,82.27,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,82.27,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,82.27,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,82.27,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,82.27,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,82.27,78162.99,0.0,1.0,0.0,0.0]
[1776927072234,82.27,78161.25,0.0,1.0,0.0,0.0]
[1776927077271,82.27,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,82.27,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,82.27,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,82.27,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,82.27,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,82.27,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,82.27,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,82.27,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,82.27,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,82.27,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,82.27,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,82.27,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,82.27,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,82.27,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,82.27,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,82.27,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,82.27,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,82.27,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,82.27,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,82.27,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,82.27,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,82.27,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,82.27,78232.97,0.0,1.0,0.0,0.0]
[1776927157837,82.27,78231.71,0.0,1.0,0.0,0.0]
[1776927162872,82.27,78239.82,0.0,1.0,0.0,0.0]
[1776927167907,82.27,78239.61,0.0,1.0,0.0,0.0]
[1776927169921,82.27,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,82.27,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,82.27,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,82.27,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,82.27,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,82.27,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,82.27,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,82.27,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,82.27,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,82.27,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,82.27,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,82.27,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,82.27,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,82.27,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,82.27,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,82.27,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,82.27,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,82.27,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,82.27,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,82.27,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,82.27,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,82.27,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,82.27,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,82.27,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,82.27,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,82.27,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,82.27,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,82.27,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,82.27,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,82.27,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,82.27,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,82.27,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,82.27,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,82.27,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,82.27,78196.76,0.0,1.0,0.0,0.0]
[1776927314934,82.27,78189.76,0.0,1.0,0.0,0.0]
[1776927319973,82.27,78189.86,0.0,1.0,0.0,0.0]
[1776927325004,82.27,78187.62,0.0,1.0,0.0,0.0]
[1776927327516,82.27,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,82.27,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,82.27,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,82.27,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,82.27,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,82.27,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,82.27,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,82.27,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,82.27,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,82.27,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,82.27,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,82.27,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,82.27,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,82.27,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,82.27,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,82.27,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,82.27,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,82.27,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,82.27,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,82.27,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,82.27,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,82.27,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,82.27,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,82.27,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,82.27,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,82.27,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,82.27,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,82.27,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,82.27,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,82.27,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,82.27,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,82.27,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,82.27,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,82.27,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,82.27,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,82.27,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,82.27,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,82.27,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,82.27,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,82.27,78208.21,0.0,1.0,0.0,0.0]
[1776927469008,82.27,78209.06,0.0,1.0,0.0,0.0]
[1776927474042,82.27,78208.3,0.0,1.0,0.0,0.0]
[1776927479078,82.27,78211.95,0.0,1.0,0.0,0.0]
[1776927484113,82.27,78211.55,0.0,1.0,0.0,0.0]
[1776927489147,82.27,78209.55,0.0,1.0,0.0,0.0]
[1776927494182,82.27,78208.65,0.0,1.0,0.0,0.0]
[1776927499217,82.27,78208.78,0.0,1.0,0.0,0.0]
[1776927504255,82.27,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,82.27,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,82.27,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,82.27,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,82.27,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,82.27,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,82.27,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,82.27,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,82.27,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,82.27,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,82.27,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,82.27,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,82.27,78206.42,0.0,1.0,0.0,0.0]
[1776927565681,82.27,78206.63,0.0,1.0,0.0,0.0]
[1776927570717,82.27,78208.05,0.0,1.0,0.0,0.0]
[1776927575752,82.27,78211.5,0.0,1.0,0.0,0.0]
[1776927580787,82.27,78212.46,0.0,1.0,0.0,0.0]
[1776927585822,82.27,78213.25,0.0,1.0,0.0,0.0]
[1776927590857,82.27,78211.55,0.0,1.0,0.0,0.0]
[1776927595892,82.27,78210.71,0.0,1.0,0.0,0.0]
[1776927600928,82.27,78214.62,0.0,1.0,0.0,0.0]
[1776927601934,82.27,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,82.27,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,82.27,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,82.27,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,82.27,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,82.27,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,82.27,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,82.27,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,82.27,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,82.27,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,82.27,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,82.27,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,82.27,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,82.27,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,82.27,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,82.27,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,82.27,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,82.27,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,82.27,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,82.27,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,82.27,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,82.27,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,82.27,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,82.27,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,82.27,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,82.27,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,82.27,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,82.27,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,82.27,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,82.27,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,82.27,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,82.27,78205.84,0.0,1.0,0.0,0.0]
[1776927713729,82.27,78199.35,0.0,1.0,0.0,0.0]
[1776927715743,82.27,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,82.27,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,82.27,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,82.27,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,82.27,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,82.27,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,82.27,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,82.27,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,82.27,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,82.27,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,82.27,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,82.27,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,82.27,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,82.27,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,82.27,78180.49,0.0,1.0,0.0,0.0]
[1776927742953,82.27,78180.36,0.0,1.0,0.0,0.0]
[1776927745974,82.27,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,82.27,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,82.27,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,82.27,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,82.27,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,82.27,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,82.27,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,82.27,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,82.27,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,82.27,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,82.27,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,82.27,78201.04,0.0,1.0,0.0,0.0]
[1776927781222,82.27,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,82.27,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,82.27,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,82.27,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,82.27,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,82.27,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,82.27,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,82.27,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,82.27,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,82.27,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,82.27,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,82.27,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,82.27,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,82.27,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,82.27,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,82.27,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,82.27,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,82.27,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,82.27,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,82.27,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,82.27,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,82.27,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,82.27,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,82.27,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,82.27,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,82.27,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,82.27,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,82.27,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,82.27,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,82.27,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,82.27,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,82.27,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,82.27,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,82.27,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,82.27,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,82.27,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,82.27,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,82.27,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,82.27,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,82.27,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,82.27,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,82.27,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,82.27,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,82.27,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,82.27,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,82.27,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,82.27,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,82.27,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,82.27,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,82.27,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,82.27,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,82.27,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,82.27,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,82.27,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,82.27,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,82.27,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,82.27,78222.74,0.0,1.0,0.0,0.0]
[1776927992711,82.27,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,82.27,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,82.27,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,82.27,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,82.27,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,82.27,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,82.27,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,82.27,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,82.27,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,82.27,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,82.27,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,82.27,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,82.27,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,82.27,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,82.27,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,82.27,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,82.27,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,82.27,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,82.27,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,82.27,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,82.27,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,82.27,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,82.27,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,82.27,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,82.27,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,82.27,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,82.27,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,82.27,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,82.27,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,82.27,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,82.27,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,82.27,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,82.27,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,82.27,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,82.27,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,82.27,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,82.27,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,82.27,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,82.27,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,82.27,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,82.27,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,82.27,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,82.27,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,82.27,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,82.27,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,82.27,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,82.27,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,82.27,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,82.27,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,82.27,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,82.27,78217.35,0.0,1.0,0.0,0.0]
[1776928188097,82.27,78217.89,0.0,1.0,0.0,0.0]
[1776928193130,82.27,78217.17,0.0,1.0,0.0,0.0]
[1776928198168,82.27,78217.19,0.0,1.0,0.0,0.0]
[1776928200182,82.27,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,82.27,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,82.27,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,82.27,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,82.27,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,82.27,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,82.27,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,82.27,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,82.27,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,82.27,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,82.27,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,82.27,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,82.27,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,82.27,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,82.27,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,82.27,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,82.27,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,82.27,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,82.27,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,82.27,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,82.27,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,82.27,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,82.27,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,82.27,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,82.27,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,82.27,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,82.27,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,82.27,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,82.27,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,82.27,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,82.27,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,82.27,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,82.27,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,82.27,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,82.27,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,82.27,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,82.27,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,82.27,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,82.27,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,82.27,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,82.27,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,82.27,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,82.27,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,82.27,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,82.27,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,82.27,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,82.27,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,82.27,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,82.27,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,82.27,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,82.27,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,82.27,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,82.27,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,82.27,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,82.27,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,82.27,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,82.27,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,82.27,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,82.27,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,82.27,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,82.27,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,82.27,78135.13,0.0,1.0,0.0,0.0]
[1776928423758,82.27,78133.95,0.0,1.0,0.0,0.0]
[1776928428794,82.27,78133.12,0.0,1.0,0.0,0.0]
[1776928433829,82.27,78132.44,0.0,1.0,0.0,0.0]
[1776928438864,82.27,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,82.27,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,82.27,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,82.27,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,82.27,78125.82,0.0,1.0,0.0,0.0]
[1776928464041,82.27,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,82.27,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,82.27,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,82.27,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,82.27,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,82.27,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,82.27,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,82.27,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,82.27,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,82.27,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,82.27,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,82.27,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,82.27,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,82.27,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,82.27,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,82.27,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,82.27,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,82.27,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,82.27,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,82.27,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,82.27,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,82.27,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,82.27,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,82.27,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,82.27,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,82.27,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,82.27,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,82.27,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,82.27,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,82.27,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,82.27,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,82.27,78131.19,0.0,1.0,0.0,0.0]
[1776928577843,82.27,78130.93,0.0,1.0,0.0,0.0]
[1776928578849,82.27,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,82.27,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,82.27,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,82.27,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,82.27,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,82.27,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,82.27,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,82.27,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,82.27,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,82.27,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,82.27,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,82.27,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,82.27,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,82.27,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,82.27,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,82.27,78144.01,0.0,1.0,0.0,0.0]
[1776928616599,82.27,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,82.27,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,82.27,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,82.27,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,82.27,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,82.27,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,82.27,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,82.27,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,82.27,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,82.27,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,82.27,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,82.27,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,82.27,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,82.27,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,82.27,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,82.27,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,82.27,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,82.27,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,82.27,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,82.27,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,82.27,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,82.27,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,82.27,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,82.27,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,82.27,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,82.27,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,82.27,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,82.27,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,82.27,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,82.27,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,82.27,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,82.27,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,82.27,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,82.27,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,82.27,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,82.27,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,82.27,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,82.27,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,82.27,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,82.27,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,82.27,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,82.27,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,82.27,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,82.27,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,82.27,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,82.27,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,82.27,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,82.27,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,82.27,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,82.27,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,82.27,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,82.27,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,82.27,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,82.27,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,82.27,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,82.27,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,82.27,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,82.27,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,82.27,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,82.27,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,82.27,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,82.27,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,82.27,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,82.27,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,82.27,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,82.27,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,82.27,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,82.27,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,82.27,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,82.27,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,82.27,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,82.27,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,82.27,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,82.27,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,82.27,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,82.27,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,82.27,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,82.27,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,82.27,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,82.27,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,82.27,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,82.27,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,82.27,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,82.27,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,82.27,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,82.27,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,82.27,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,82.27,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,82.27,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,82.27,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,82.27,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,82.27,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,82.27,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,82.27,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,82.27,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,82.27,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,82.27,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,82.27,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,82.27,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,82.27,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,82.27,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,82.27,78157.97,0.0,1.0,0.0,0.0]
[1776929019960,82.27,78156.21,0.0,1.0,0.0,0.0]
[1776929026002,82.27,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,82.27,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,82.27,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,82.27,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,82.27,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,82.27,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,82.27,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,82.27,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,82.27,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,82.27,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,82.27,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,82.27,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,82.27,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,82.27,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,82.27,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,82.27,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,82.27,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,82.27,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,82.27,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,82.27,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,82.27,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,82.27,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,82.27,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,82.27,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,82.27,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,82.27,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,82.27,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,82.27,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,82.27,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,82.27,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,82.27,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,82.27,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,82.27,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,82.27,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,82.27,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,82.27,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,82.27,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,82.27,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,82.27,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,82.27,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,82.27,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,82.27,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,82.27,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,82.27,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,82.27,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,82.27,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,82.27,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,82.27,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,82.27,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,82.27,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,82.27,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,82.27,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,82.27,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,82.27,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,82.27,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,82.27,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,82.27,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,82.27,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,82.27,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,82.27,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,82.27,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,82.27,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,82.27,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,82.27,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,82.27,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,82.27,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,82.27,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,82.27,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,82.27,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,82.27,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,82.27,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,82.27,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,82.27,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,82.27,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,82.27,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,82.27,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,82.27,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,82.27,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,82.27,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,82.27,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,82.27,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,82.27,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,82.27,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,82.27,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,82.27,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,82.27,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,82.27,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,82.27,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,82.27,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,82.27,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,82.27,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,82.27,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,82.27,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,82.27,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,82.27,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,82.27,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,82.27,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,82.27,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,82.27,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,82.27,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,82.27,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,82.27,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,82.27,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,82.27,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,82.27,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,82.27,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,82.27,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,82.27,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,82.27,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,82.27,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,82.27,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,82.27,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,82.27,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,82.27,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,82.27,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,82.27,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,82.27,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,82.27,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,82.27,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,82.27,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,82.27,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,82.27,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,82.27,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,82.27,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,82.27,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,82.27,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,82.27,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,82.27,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,82.27,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,82.27,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,82.27,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,82.27,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,82.27,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,82.27,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,82.27,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,82.27,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,82.27,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,82.27,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,82.27,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,82.27,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,82.27,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,82.27,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,82.27,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,82.27,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,82.27,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,82.27,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,82.27,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,82.27,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,82.27,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,82.27,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,82.27,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,82.27,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,82.27,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,82.27,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,82.27,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,82.27,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,82.27,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,82.27,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,82.27,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,82.27,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,82.27,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,82.27,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,82.27,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,82.27,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,82.27,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,82.27,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,82.27,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,82.27,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,82.27,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,82.27,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,82.27,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,82.27,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,82.27,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,82.27,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,82.27,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,82.27,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,82.27,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,82.27,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,82.27,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,82.27,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,82.27,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,82.27,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,82.27,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,82.27,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,82.27,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,82.27,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,82.27,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,82.27,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,82.27,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,82.27,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,82.27,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,82.27,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,82.27,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,82.27,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,82.27,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,82.27,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,82.27,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,82.27,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,82.27,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,82.27,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,82.27,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,82.27,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,82.27,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,82.27,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,82.27,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,82.27,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,82.27,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,82.27,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,82.27,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,82.27,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,82.27,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,82.27,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,82.27,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,82.27,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,82.27,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,82.27,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,82.27,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,82.27,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,82.27,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,82.27,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,82.27,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,82.27,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,82.27,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,82.27,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,82.27,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,82.27,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,82.27,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,82.27,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,82.27,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,82.27,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,82.27,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,82.27,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,82.27,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,82.27,78190.24,0.0,0.79778,0.0,0.0]
[1776929770241,82.27,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,82.27,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,82.27,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,82.27,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,82.27,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,82.27,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,82.27,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,82.27,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,82.27,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,82.27,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,82.27,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,82.27,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,82.27,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,82.27,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,82.27,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,82.27,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,82.27,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,82.27,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,82.27,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,82.27,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,82.27,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,82.27,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,82.27,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,82.27,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,82.27,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,82.27,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,82.27,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,82.27,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,82.27,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,82.27,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,82.27,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,82.27,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,82.27,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,82.27,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,82.27,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,82.27,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,82.27,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,82.27,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,82.27,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,82.27,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,82.27,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,82.27,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,82.27,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,82.27,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,82.27,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,82.27,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,82.27,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,82.27,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,82.27,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,82.27,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,82.27,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,82.27,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,82.27,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,82.27,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,82.27,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,82.27,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,82.27,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,82.27,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,82.27,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,82.27,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,82.27,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,82.27,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,82.27,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,82.27,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,82.27,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,82.27,78145.42,0.0,0.67111,0.0,0.0]
[1776929999912,82.27,78146.71,0.0,0.66889,0.0,0.0]
[1776930004946,82.27,78151.58,0.0,0.66444,0.0,0.0]
[1776930009982,82.27,78150.93,0.0,0.66222,0.0,0.0]
[1776930015021,82.27,78150.75,0.0,0.66,0.0,0.0]
[1776930020055,82.27,78151.07,0.0,0.65778,0.0,0.0]
[1776930025089,82.27,78150.3,0.0,0.65333,0.0,0.0]
[1776930030126,82.27,78148.87,0.0,0.65111,0.0,0.0]
[1776930035159,82.27,78149.58,0.0,0.64889,0.0,0.0]
[1776930040196,82.27,78149.45,0.0,0.64667,0.0,0.0]
[1776930041203,82.27,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,82.27,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,82.27,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,82.27,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,82.27,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,82.27,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,82.27,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,82.27,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,82.27,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,82.27,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,82.27,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,82.27,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,82.27,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,82.27,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,82.27,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,82.27,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,82.27,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,82.27,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,82.27,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,82.27,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,82.27,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,82.27,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,82.27,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,82.27,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,82.27,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,82.27,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,82.27,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,82.27,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,82.27,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,82.27,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,82.27,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,82.27,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,82.27,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,82.27,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,82.27,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,82.27,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,82.27,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,82.27,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,82.27,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,82.27,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,82.27,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,82.27,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,82.27,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,82.27,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,82.27,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,82.27,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,82.27,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,82.27,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,82.27,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,82.27,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,82.27,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,82.27,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,82.27,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,82.27,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,82.27,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,82.27,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,82.27,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,82.27,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,82.27,78143.85,0.0,0.53111,0.0,0.0]
[1776930251687,82.27,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,82.27,78131.33,0.0,0.52667,0.0,0.0]
[1776930257762,82.27,78132.57,0.0,0.52444,0.0,0.0]
[1776930263766,82.27,78132.78,0.0,0.52222,0.0,0.0]
[1776930268800,82.27,78132.62,0.0,0.51778,0.0,0.0]
[1776930273835,82.27,78131.38,0.0,0.51556,0.0,0.0]
[1776930278870,82.27,78132.54,0.0,0.51333,0.0,0.0]
[1776930283906,82.27,78133.13,0.0,0.51111,0.0,0.0]
[1776930289947,82.27,78131.06,0.0,0.50667,0.0,0.0]
[1776930294984,82.27,78130.49,0.0,0.50444,0.0,0.0]
[1776930301033,82.27,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,82.27,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,82.27,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,82.27,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,82.27,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,82.27,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,82.27,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,82.27,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,82.27,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,82.27,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,82.27,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,82.27,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,82.27,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,82.27,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,82.27,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,82.27,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,82.27,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,82.27,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,82.27,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,82.27,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,82.27,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,82.27,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,82.27,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,82.27,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,82.27,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,82.27,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,82.27,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,82.27,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,82.27,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,82.27,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,82.27,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,82.27,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,82.27,78092.66,0.0,0.44444,0.0,0.0]
[1776930407148,82.27,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,82.27,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,82.27,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,82.27,78104.82,0.0,0.44,0.0,0.0]
[1776930418801,82.27,78107.08,0.0,0.43556,0.0,0.0]
[1776930419788,82.27,78106.56,0.0,0.43556,0.0,0.0]
[1776930424904,82.27,78109.32,0.0,0.43111,0.0,0.0]
[1776930429942,82.27,78109.54,0.0,0.42889,0.0,0.0]
[1776930430946,82.27,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,82.27,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,82.27,78112.46,0.0,0.42667,0.0,0.0]
[1776930437994,82.27,78111.29,0.0,0.42444,0.0,0.0]
[1776930442022,82.27,78105.04,0.0,0.42222,0.0,0.0]
[1776930445598,82.27,78106.49,0.0,0.42222,0.0,0.0]
[1776930448066,82.27,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,82.27,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,82.27,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,82.27,78080.36,0.0,0.41778,0.0,0.0]
[1776930453262,82.27,78080.36,0.0,0.41778,0.0,0.0]
[1776930459587,82.27,78084.06,0.0,0.41333,0.0,0.0]
[1776930464177,82.27,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,82.27,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,82.27,78074.55,0.0,0.40667,0.0,0.0]
[1776930471513,82.27,78074.55,0.0,0.40667,0.0,0.0]
[1776930471591,82.27,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,82.27,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,82.27,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,82.27,78065.09,0.0,0.4,0.0,0.0]
[1776930487645,82.27,78061.36,0.0,0.39778,0.0,0.0]
[1776930487677,82.27,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,82.27,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,82.27,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,82.27,78042.6,0.0,0.39111,0.0,0.0]
[1776930499903,82.27,78042.6,0.0,0.39111,0.0,0.0]
[1776930503452,82.27,78048.85,0.0,0.38889,0.0,0.0]
[1776930508487,82.27,78049.17,0.0,0.38667,0.0,0.0]
[1776930511508,82.27,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,82.27,78061.46,0.0,0.38444,0.0,0.0]
[1776930513637,82.27,78061.46,0.0,0.38444,0.0,0.0]
[1776930516543,82.27,78070.53,0.0,0.38222,0.0,0.0]
[1776930517061,82.27,78070.53,0.0,0.38222,0.0,0.0]
[1776930517768,82.27,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,82.27,78089.11,0.0,0.38,0.0,0.0]
[1776930518557,82.27,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,82.27,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,82.27,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,82.27,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,82.27,78111.38,0.0,0.37556,0.0,0.0]
[1776930528256,82.27,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,82.27,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,82.27,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,82.27,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,82.27,78112.68,0.0,0.37111,0.0,0.0]
[1776930539824,82.27,78113.43,0.0,0.36889,0.0,0.0]
[1776930539913,82.27,78108.14,0.0,0.36889,0.0,0.0]
[1776930545753,82.27,78105.11,0.0,0.36444,0.0,0.0]
[1776930551790,82.27,78105.04,0.0,0.36222,0.0,0.0]
[1776930556162,82.27,78108.17,0.0,0.36,0.0,0.0]
[1776930557487,82.27,78109.26,0.0,0.36,0.0,0.0]
[1776930562867,82.27,78111.55,0.0,0.35556,0.0,0.0]
[1776930567902,82.27,78107.85,0.0,0.35333,0.0,0.0]
[1776930572938,82.27,78106.64,0.0,0.35111,0.0,0.0]
[1776930575961,82.27,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,82.27,78099.81,0.0,0.34889,0.0,0.0]
[1776930579136,82.27,78098.92,0.0,0.34667,0.0,0.0]
[1776930585027,82.27,78100.19,0.0,0.34222,0.0,0.0]
[1776930590512,82.27,78096.2,0.0,0.34,0.0,0.0]
[1776930592074,82.27,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,82.27,78107.64,0.0,0.33778,0.0,0.0]
[1776930596797,82.27,78110.76,0.0,0.33778,0.0,0.0]
[1776930596834,82.27,78124.85,0.0,0.33778,0.0,0.0]
[1776930598116,82.27,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,82.27,78140.26,0.0,0.33556,0.0,0.0]
[1776930601045,82.27,78142.32,0.0,0.33333,0.0,0.0]
[1776930602131,82.27,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,82.27,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,82.27,78149.66,0.0,0.33333,0.0,0.0]
[1776930606100,82.27,78150.82,0.0,0.33111,0.0,0.0]
[1776930606202,82.27,78156.33,0.0,0.33111,0.0,0.0]
[1776930608188,82.27,78155.94,0.0,0.32889,0.0,0.0]
[1776930609340,82.27,78155.94,0.0,0.32889,0.0,0.0]
[1776930609400,82.27,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,82.27,78171.0,0.0,0.32889,0.0,0.0]
[1776930615049,82.27,78172.67,0.0,0.32667,0.0,0.0]
[1776930615241,82.27,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,82.27,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,82.27,78155.14,0.0,0.32222,0.0,0.0]
[1776930625588,82.27,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,82.27,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,82.27,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,82.27,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,82.27,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,82.27,78138.1,0.0,0.31111,0.0,0.0]
[1776930643585,82.27,78138.3,0.0,0.31111,0.0,0.0]
[1776930643637,82.27,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,82.27,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,82.27,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,82.27,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,82.27,78139.93,0.0,0.3,0.0,0.0]
[1776930663860,82.27,78140.31,0.0,0.3,0.0,0.0]
[1776930664760,82.27,78140.48,0.0,0.3,0.0,0.0]
[1776930671080,82.27,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,82.27,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,82.27,78133.37,0.0,0.29111,0.0,0.0]
[1776930678884,82.27,78134.05,0.0,0.29111,0.0,0.0]
[1776930678947,82.27,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,82.27,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,82.27,78116.83,0.0,0.28889,0.0,0.0]
[1776930683922,82.27,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,82.27,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,82.27,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,82.27,78096.77,0.0,0.28667,0.0,0.0]
[1776930687204,82.27,78096.77,0.0,0.28667,0.0,0.0]
[1776930687757,82.27,78097.43,0.0,0.28667,0.0,0.0]
[1776930691591,82.27,78096.59,0.0,0.28444,0.0,0.0]
[1776930696820,82.27,78094.67,0.0,0.28,0.0,0.0]
[1776930701854,82.27,78091.92,0.0,0.27778,0.0,0.0]
[1776930706894,82.27,78090.76,0.0,0.27556,0.0,0.0]
[1776930711950,82.27,78091.5,0.0,0.27333,0.0,0.0]
[1776930712250,82.27,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,82.27,78060.83,0.0,0.27111,0.0,0.0]
[1776930713950,82.27,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,82.27,78058.29,0.0,0.27111,0.0,0.0]
[1776930715638,82.27,78058.29,0.0,0.27111,0.0,0.0]
[1776930715964,82.27,78058.56,0.0,0.27111,0.0,0.0]
[1776930720999,82.27,78061.68,0.0,0.26667,0.0,0.0]
[1776930726037,82.27,78059.76,0.0,0.26444,0.0,0.0]
[1776930726304,82.27,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,82.27,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,82.27,78067.91,0.0,0.26,0.0,0.0]
[1776930735473,82.27,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,82.27,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,82.27,78075.87,0.0,0.25556,0.0,0.0]
[1776930742558,82.27,78075.41,0.0,0.25556,0.0,0.0]
[1776930748271,82.27,78075.66,0.0,0.25111,0.0,0.0]
[1776930751650,82.27,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,82.27,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,82.27,78064.35,0.0,0.24667,0.0,0.0]
[1776930763301,82.27,78064.46,0.0,0.24444,0.0,0.0]
[1776930764580,82.27,78064.46,0.0,0.24444,0.0,0.0]
[1776930764607,82.27,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,82.27,78041.61,0.0,0.24222,0.0,0.0]
[1776930768409,82.27,78041.02,0.0,0.24222,0.0,0.0]
[1776930768451,82.27,78041.02,0.0,0.24222,0.0,0.0]
[1776930768542,82.27,78042.47,0.0,0.24,0.0,0.0]
[1776930771814,82.27,78030.78,0.0,0.24,0.0,0.0]
[1776930772820,82.27,78030.78,0.0,0.24,0.0,0.0]
[1776930772859,82.27,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,82.27,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,82.27,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,82.27,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,82.27,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,82.27,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,82.27,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,82.27,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,82.27,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,82.27,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,82.27,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,82.27,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,82.27,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,82.27,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,82.27,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,82.27,78028.55,0.0,0.20444,0.0,0.0]
[1776930837916,82.27,78028.85,0.0,0.20222,0.0,0.0]
[1776930838938,82.27,78029.28,0.0,0.20222,0.0,0.0]
[1776930839031,82.27,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,82.27,78020.77,0.0,0.2,0.0,0.0]
[1776930842042,82.27,78020.77,0.0,0.2,0.0,0.0]
[1776930842058,82.27,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,82.27,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,82.27,78019.63,0.0,0.19778,0.0,0.0]
[1776930846321,82.27,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,82.27,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,82.27,78013.12,0.0,0.19778,0.0,0.0]
[1776930848741,82.27,78013.12,0.0,0.19778,0.0,0.0]
[1776930850192,82.27,78013.38,0.0,0.19556,0.0,0.0]
[1776930851802,82.27,78012.56,0.0,0.19556,0.0,0.0]
[1776930852917,82.27,78013.24,0.0,0.19556,0.0,0.0]
[1776930853239,82.27,78013.24,0.0,0.19556,0.0,0.0]
[1776930855140,82.27,78017.85,0.0,0.19333,0.0,0.0]
[1776930858158,82.27,78018.89,0.0,0.19111,0.0,0.0]
[1776930859468,82.27,78022.78,0.0,0.19111,0.0,0.0]
[1776930865021,82.27,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,82.27,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,82.27,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,82.27,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,82.27,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,82.27,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,82.27,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,82.27,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,82.27,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,82.27,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,82.27,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,82.27,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,82.27,78042.24,0.0,0.16,0.0,0.0]
[1776930914818,82.27,78042.24,0.0,0.16,0.0,0.0]
[1776930916383,82.27,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,82.27,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,82.27,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,82.27,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,82.27,78064.17,0.0,0.14667,0.0,0.0]
[1776930941553,82.27,78064.08,0.0,0.14444,0.0,0.0]
[1776930946587,82.27,78065.25,0.0,0.14222,0.0,0.0]
[1776930951623,82.27,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,82.27,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,82.27,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,82.27,78062.31,0.0,0.12889,0.0,0.0]
[1776930973778,82.27,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,82.27,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,82.27,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,82.27,78048.33,0.0,0.12,0.0,0.0]
[1776930990239,82.27,78048.84,0.0,0.11778,0.0,0.0]
[1776930990299,82.27,78055.85,0.0,0.11778,0.0,0.0]
[1776930993379,82.27,78061.02,0.0,0.11556,0.0,0.0]
[1776930994729,82.27,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,82.27,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,82.27,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,82.27,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,82.27,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,82.27,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,82.27,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,82.27,78104.11,0.0,0.1,0.0,0.0]
[1776931026141,82.27,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,82.27,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,82.27,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,82.27,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,82.27,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,82.27,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,82.27,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,82.27,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,82.27,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,82.27,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,82.27,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,82.27,78124.93,0.0,0.07333,0.0,0.0]
[1776931076509,82.27,78125.1,0.0,0.07111,0.0,0.0]
[1776931080217,82.27,78125.1,0.0,0.06889,0.0,0.0]
[1776931084351,82.27,78125.21,0.0,0.06667,0.0,0.0]
[1776931089600,82.27,78120.06,0.0,0.06222,0.0,0.0]
[1776931094635,82.27,78115.91,0.0,0.06,0.0,0.0]
[1776931099669,82.27,78117.16,0.0,0.05778,0.0,0.0]
[1776931105711,82.27,78118.43,0.0,0.05333,0.0,0.0]
[1776931110748,82.27,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,82.27,78119.5,0.0,0.04889,0.0,0.0]
[1776931118803,82.27,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,82.27,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,82.27,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,82.27,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,82.27,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,82.27,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,82.27,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,82.27,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,82.27,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,82.27,78126.41,0.0,0.02222,0.0,0.0]
[1776931166575,82.27,78126.48,0.0,0.02,0.0,0.0]
[1776931170496,82.27,78127.22,0.0,0.01778,0.0,0.0]
[1776931170521,82.27,78127.22,0.0,0.01778,0.0,0.0]
[1776931170612,82.27,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,82.27,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,82.27,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,82.27,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,82.27,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,82.27,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,82.27,78146.59,0.0,0.0,0.0,0.0]
[1776931200515,82.27,78145.03,0.0,0.0,0.0,0.0]
[1776931202495,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,82.27,78114.94,0.0,0.0,0.0,0.0]